{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118169,"rows_kept":118169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752969600230,0.10319923,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752969600670,0.10319923,117900.0,117890.0,0.0169]
["bitfinex","BTCUSD",1752969601113,0.11922439,117900.0,117890.0,0.0169]
["bitfinex","BTCUSD",1752969603155,0.11601439,117900.0,117890.0,0.0169]
["bitfinex","BTCUSD",1752969605264,0.61776967,117900.0,117890.0,0.0169]
["bitfinex","BTCUSD",1752969605466,0.63107715,117900.0,117890.0,0.03813]
["bitfinex","BTCUSD",1752969605825,0.6395592,117900.0,117890.0,0.03813]
["bitfinex","BTCUSD",1752969606050,0.63956012,117900.0,117890.0,0.03813]
["bitfinex","BTCUSD",1752969606269,0.62353496,117900.0,117890.0,0.03813]
["bitfinex","BTCUSD",1752969607329,0.59970718,117900.0,117890.0,0.03813]
["bitfinex","BTCUSD",1752969608702,0.6071012,117900.0,117890.0,0.03813]
["bitfinex","BTCUSD",1752969608939,0.48710267,117900.0,117890.0,0.20777967]
["bitfinex","BTCUSD",1752969609163,0.6051012,117900.0,117890.0,0.20777967]
["bitfinex","BTCUSD",1752969609394,0.6061012,117900.0,117890.0,0.03813]
["bitfinex","BTCUSD",1752969609837,0.6051012,117900.0,117890.0,0.20777967]
["bitfinex","BTCUSD",1752969610042,0.4766212,117900.0,117890.0,0.20777967]
["bitfinex","BTCUSD",1752969610472,0.6051012,117900.0,117890.0,0.21626215]
["bitfinex","BTCUSD",1752969610690,0.6041012,117900.0,117890.0,0.20777967]
["bitfinex","BTCUSD",1752969611105,0.6041012,117900.0,117890.0,0.21626208]
["bitfinex","BTCUSD",1752969611363,0.6041012,117900.0,117890.0,0.22474441]
["bitfinex","BTCUSD",1752969611596,0.6041012,117900.0,117890.0,0.23322667]
["bitfinex","BTCUSD",1752969611597,0.45142908,117900.0,117890.0,0.23322667]
["bitfinex","BTCUSD",1752969611799,0.62106436,117900.0,117890.0,0.21626208]
["bitfinex","BTCUSD",1752969612219,0.62106436,117900.0,117890.0,0.22474434]
["bitfinex","BTCUSD",1752969612434,0.44294732,117900.0,117890.0,0.22474441]
["bitfinex","BTCUSD",1752969612646,0.62106436,117900.0,117890.0,0.23322667]
["bitfinex","BTCUSD",1752969612873,0.62106436,117900.0,117890.0,0.20777967]
["bitfinex","BTCUSD",1752969613384,0.62106436,117900.0,117890.0,0.21626215]
["bitfinex","BTCUSD",1752969613602,0.62106436,117900.0,117890.0,0.23422689]
["bitfinex","BTCUSD",1752969613810,0.45142908,117900.0,117890.0,0.24270915]
["bitfinex","BTCUSD",1752969614053,0.45142842,117900.0,117890.0,0.24270915]
["bitfinex","BTCUSD",1752969614304,0.45142842,117900.0,117890.0,0.23522689]
["bitfinex","BTCUSD",1752969614502,0.45142835,117900.0,117890.0,0.24370915]
["bitfinex","BTCUSD",1752969614712,0.45990997,117900.0,117890.0,0.23522689]
["bitfinex","BTCUSD",1752969614930,0.45990997,117900.0,117890.0,0.20977967]
["bitfinex","BTCUSD",1752969615130,0.45990997,117900.0,117890.0,0.21826208]
["bitfinex","BTCUSD",1752969615377,0.45142835,117900.0,117890.0,0.22674441]
["bitfinex","BTCUSD",1752969615785,0.45142835,117900.0,117890.0,0.23522667]
["bitfinex","BTCUSD",1752969615941,0.45142835,117900.0,117890.0,0.24370886]
["bitfinex","BTCUSD",1752969616105,0.44294688,117900.0,117890.0,0.23522667]
["bitfinex","BTCUSD",1752969616311,0.44294688,117900.0,117890.0,0.24370886]
["bitfinex","BTCUSD",1752969616539,0.3489552,117900.0,117890.0,0.24370886]
["bitfinex","BTCUSD",1752969616740,0.365918,117900.0,117890.0,0.23522667]
["bitfinex","BTCUSD",1752969617228,0.35743653,117900.0,117890.0,0.25219098]
["bitfinex","BTCUSD",1752969617444,0.365918,117900.0,117890.0,0.24370886]
["bitfinex","BTCUSD",1752969617874,0.35743653,117900.0,117890.0,0.24370886]
["bitfinex","BTCUSD",1752969618054,0.36591793,117900.0,117890.0,0.24370886]
["bitfinex","BTCUSD",1752969618611,0.37439984,117900.0,117890.0,0.20977967]
["bitfinex","BTCUSD",1752969618818,0.37439984,117900.0,117890.0,0.218262]
["bitfinex","BTCUSD",1752969619026,0.36591822,117900.0,117890.0,0.22674426]
["bitfinex","BTCUSD",1752969620451,0.34895513,117900.0,117890.0,0.23522645]
["bitfinex","BTCUSD",1752969620658,0.36591779,117900.0,117890.0,0.23522645]
["bitfinex","BTCUSD",1752969620861,0.37439926,117900.0,117890.0,0.22674426]
["bitfinex","BTCUSD",1752969621190,0.3828808,117900.0,117890.0,0.218262]
["bitfinex","BTCUSD",1752969621396,0.37439926,117900.0,117890.0,0.22674419]
["bitfinex","BTCUSD",1752969622563,0.36591779,117900.0,117890.0,0.22674419]
["bitfinex","BTCUSD",1752969623442,0.36591779,117900.0,117890.0,0.218262]
["bitfinex","BTCUSD",1752969623648,0.37439933,117900.0,117890.0,0.22674426]
["bitfinex","BTCUSD",1752969624323,0.36591779,117900.0,117890.0,0.23522645]
["bitfinex","BTCUSD",1752969624983,0.38288109,117900.0,117890.0,0.23522645]
["bitfinex","BTCUSD",1752969625615,0.38288109,117900.0,117890.0,0.22674426]
["bitfinex","BTCUSD",1752969625954,0.38288109,117900.0,117890.0,0.23522645]
["bitfinex","BTCUSD",1752969626559,0.38288109,117900.0,117890.0,0.22674426]
["bitfinex","BTCUSD",1752969626993,0.38288109,117900.0,117890.0,0.23522645]
["bitfinex","BTCUSD",1752969627203,0.38288109,117900.0,117890.0,0.22674426]
["bitfinex","BTCUSD",1752969627422,0.38288102,117900.0,117890.0,0.23522645]
["bitfinex","BTCUSD",1752969628071,0.54403519,117900.0,117890.0,0.22674426]
["bitfinex","BTCUSD",1752969628283,0.54403519,117900.0,117890.0,0.218262]
["bitfinex","BTCUSD",1752969630565,0.53555393,117900.0,117890.0,0.21826208]
["bitfinex","BTCUSD",1752969631813,0.52707253,117900.0,117890.0,0.21826215]
["bitfinex","BTCUSD",1752969632146,0.52707253,117900.0,117890.0,0.22674456]
["bitfinex","BTCUSD",1752969632419,0.59761958,117900.0,117890.0,0.03704]
["bitfinex","BTCUSD",1752969632618,0.68521893,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969632845,0.70071893,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969636903,0.68521893,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969641963,0.67021893,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969644614,0.66728893,117900.0,117890.0,0.03692]
["bitfinex","BTCUSD",1752969645112,0.66728893,117900.0,117890.0,0.02152]
["bitfinex","BTCUSD",1752969645324,0.66728893,117900.0,117890.0,0.0195]
["bitfinex","BTCUSD",1752969645531,1.00728893,117900.0,117890.0,0.0195]
["bitfinex","BTCUSD",1752969645902,1.01021893,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969648627,1.02571893,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969649713,1.01021893,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969652341,1.00182491,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969654701,0.93215556,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969654919,0.93215556,117900.0,117890.0,0.0188]
["bitfinex","BTCUSD",1752969655672,0.95821614,117900.0,117890.0,0.0188]
["bitfinex","BTCUSD",1752969656022,1.45181614,117900.0,117890.0,0.0188]
["bitfinex","BTCUSD",1752969657737,1.45181614,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969659996,1.53757576,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969661099,1.53757576,117900.0,117890.0,0.0182]
["bitfinex","BTCUSD",1752969662067,1.54599789,117900.0,117890.0,0.0182]
["bitfinex","BTCUSD",1752969662962,1.53757576,117900.0,117890.0,0.0182]
["bitfinex","BTCUSD",1752969664658,1.53464576,117900.0,117890.0,0.0182]
["bitfinex","BTCUSD",1752969665994,1.53771576,117900.0,117890.0,0.0182]
["bitfinex","BTCUSD",1752969666215,1.54622116,117900.0,117890.0,0.0182]
["bitfinex","BTCUSD",1752969666428,1.54622116,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969668353,1.57762116,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969668820,1.59351776,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969669018,1.60146641,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969669325,1.59351776,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969669536,1.59351318,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969673780,1.09991318,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1752969674192,1.09991318,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969684738,1.08381318,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969690135,1.08380026,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969693044,1.08380209,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969693790,1.06850209,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969696031,1.06850665,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969696364,1.07645032,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969706938,1.07645543,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969707715,1.07646747,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969714330,1.07646747,117900.0,117890.0,0.01580001]
["bitfinex","BTCUSD",1752969717481,1.04190149,117900.0,117890.0,0.01580001]
["bitfinex","BTCUSD",1752969718204,1.04190149,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969718400,1.07370149,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969719429,1.07369938,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969721656,0.82258976,117900.0,117890.0,0.03400001]
["bitfinex","BTCUSD",1752969721905,0.8146431,117900.0,117890.0,0.03702001]
["bitfinex","BTCUSD",1752969722069,0.45874556,117900.0,117890.0,0.03702001]
["bitfinex","BTCUSD",1752969722283,0.58726556,117900.0,117890.0,0.03702001]
["bitfinex","BTCUSD",1752969722492,0.92726556,117900.0,117890.0,0.03702001]
["bitfinex","BTCUSD",1752969722974,0.95208782,117900.0,117890.0,0.03702001]
["bitfinex","BTCUSD",1752969724419,0.95216782,117900.0,117890.0,0.03702001]
["bitfinex","BTCUSD",1752969724922,0.92734556,117900.0,117890.0,0.03702001]
["bitfinex","BTCUSD",1752969725122,0.93586728,117900.0,117890.0,0.03702001]
["bitfinex","BTCUSD",1752969746782,0.8950169,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969746990,1.0596969,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969750802,1.5532969,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752969759552,0.18662995,117880.0,117870.0,0.0314]
["bitfinex","BTCUSD",1752969759757,0.40066023,117880.0,117870.0,0.03647]
["bitfinex","BTCUSD",1752969760559,0.42148921,117880.0,117870.0,0.03647]
["bitfinex","BTCUSD",1752969760788,0.42148921,117880.0,117870.0,0.03947]
["bitfinex","BTCUSD",1752969762346,0.42148921,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969776122,0.42144921,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969779155,0.62504921,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969779969,0.49656921,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969780150,0.47574023,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969780356,0.60418023,117880.0,117870.0,0.22811607]
["bitfinex","BTCUSD",1752969780586,0.60418023,117880.0,117870.0,0.24508311]
["bitfinex","BTCUSD",1752969780793,0.94418023,117880.0,117870.0,0.24508311]
["bitfinex","BTCUSD",1752969780932,0.95266336,117880.0,117870.0,0.22811607]
["bitfinex","BTCUSD",1752969781144,0.94418052,117880.0,117870.0,0.21963237]
["bitfinex","BTCUSD",1752969781544,0.92721434,117880.0,117870.0,0.21963237]
["bitfinex","BTCUSD",1752969782357,0.92721434,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969782608,0.92721434,117880.0,117870.0,0.21963237]
["bitfinex","BTCUSD",1752969783124,0.92721434,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969784567,0.93569747,117880.0,117870.0,0.24508348]
["bitfinex","BTCUSD",1752969785157,0.95266358,117880.0,117870.0,0.24508348]
["bitfinex","BTCUSD",1752969785567,0.95266358,117880.0,117870.0,0.23659992]
["bitfinex","BTCUSD",1752969786497,0.95266358,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969787167,0.95266358,117880.0,117870.0,0.23659999]
["bitfinex","BTCUSD",1752969788290,0.95266358,117880.0,117870.0,0.24508369]
["bitfinex","BTCUSD",1752969789038,0.95266358,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969789264,0.95266358,117880.0,117870.0,0.23659992]
["bitfinex","BTCUSD",1752969789468,0.95266358,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969789992,0.95266358,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969789993,0.94418067,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969801640,0.94418067,117880.0,117870.0,0.21114845]
["bitfinex","BTCUSD",1752969802595,0.60418067,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969804897,0.60418067,117880.0,117870.0,0.21963237]
["bitfinex","BTCUSD",1752969806059,0.60418067,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969806271,0.60418067,117880.0,117870.0,0.23659985]
["bitfinex","BTCUSD",1752969806478,0.60418067,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969806682,0.59569754,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969807532,0.58721434,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969808919,0.58721434,117880.0,117870.0,0.23659999]
["bitfinex","BTCUSD",1752969809187,0.58721434,117880.0,117870.0,0.24508369]
["bitfinex","BTCUSD",1752969809692,0.58721434,117880.0,117870.0,0.23659999]
["bitfinex","BTCUSD",1752969810846,0.58721434,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969811067,0.58721434,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969818921,0.58721434,117880.0,117870.0,0.21114845]
["bitfinex","BTCUSD",1752969819956,0.58721434,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969822490,0.38361434,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969823849,0.38361434,117880.0,117870.0,0.21114845]
["bitfinex","BTCUSD",1752969824079,0.38361434,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969829601,0.38361434,117880.0,117870.0,0.21963237]
["bitfinex","BTCUSD",1752969829996,0.38361434,117880.0,117870.0,0.22811622]
["bitfinex","BTCUSD",1752969830957,0.38361434,117880.0,117870.0,0.21963237]
["bitfinex","BTCUSD",1752969831943,0.38361434,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969837457,0.25517434,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969837662,0.38574434,117880.0,117870.0,0.04147]
["bitfinex","BTCUSD",1752969842787,0.40400434,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1752969842992,0.42020434,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1752969847653,0.40400434,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1752969857326,0.38870434,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1752969861217,0.59230434,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1752969863137,0.94820434,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1752969863920,1.04896396,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1752969877191,0.18667746,117850.0,117840.0,0.03393]
["bitfinex","BTCUSD",1752969877492,0.18667746,117850.0,117840.0,0.03597]
["bitfinex","BTCUSD",1752969877493,0.40126774,117850.0,117840.0,0.03597]
["bitfinex","BTCUSD",1752969878360,0.40131742,117850.0,117840.0,0.03897]
["bitfinex","BTCUSD",1752969878982,0.74333742,117850.0,117840.0,0.0339]
["bitfinex","BTCUSD",1752969879784,0.74333742,117850.0,117840.0,0.0379]
["bitfinex","BTCUSD",1752969880217,0.74333742,117850.0,117840.0,0.0309]
["bitfinex","BTCUSD",1752969880599,0.74333742,117850.0,117840.0,0.0359]
["bitfinex","BTCUSD",1752969882748,0.74333742,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1752969885667,0.74333742,117850.0,117840.0,0.00224]
["bitfinex","BTCUSD",1752969886935,0.74630742,117850.0,117840.0,0.00224]
["bitfinex","BTCUSD",1752969887358,0.74630742,117850.0,117840.0,0.00124]
["bitfinex","BTCUSD",1752969889524,0.74607756,117850.0,117840.0,0.00124]
["bitfinex","BTCUSD",1752969889740,0.52669344,117840.0,117830.0,0.03304443]
["bitfinex","BTCUSD",1752969889868,0.61418372,117840.0,117830.0,0.03508443]
["bitfinex","BTCUSD",1752969890118,0.61418372,117840.0,117830.0,0.0309]
["bitfinex","BTCUSD",1752969890292,0.17822271,117830.0,117820.0,0.0309]
["bitfinex","BTCUSD",1752969890670,0.30738271,117830.0,117820.0,0.03306]
["bitfinex","BTCUSD",1752969891638,0.30738271,117830.0,117820.0,0.03706]
["bitfinex","BTCUSD",1752969891842,0.30738271,117830.0,117820.0,0.0403]
["bitfinex","BTCUSD",1752969893573,0.30738271,117830.0,117820.0,0.0433]
["bitfinex","BTCUSD",1752969895547,0.31594066,117830.0,117820.0,0.0433]
["bitfinex","BTCUSD",1752969903377,0.32442724,117830.0,117820.0,0.22153798]
["bitfinex","BTCUSD",1752969903584,0.32442724,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969903799,0.31594066,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969906037,0.30745401,117830.0,117820.0,0.05178752]
["bitfinex","BTCUSD",1752969906653,0.30745401,117830.0,117820.0,0.22153798]
["bitfinex","BTCUSD",1752969907298,0.30745401,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969907657,0.17829401,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969907885,0.32438739,117830.0,117820.0,0.23851273]
["bitfinex","BTCUSD",1752969908304,0.33287383,117830.0,117820.0,0.23851273]
["bitfinex","BTCUSD",1752969908832,0.32438739,117830.0,117820.0,0.23851273]
["bitfinex","BTCUSD",1752969910071,0.31590074,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969910399,0.31590074,117830.0,117820.0,0.2385128]
["bitfinex","BTCUSD",1752969912232,0.31590074,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969912381,0.30734279,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969912892,0.30734279,117830.0,117820.0,0.23851273]
["bitfinex","BTCUSD",1752969913468,0.30734279,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969914011,0.30734279,117830.0,117820.0,0.2385128]
["bitfinex","BTCUSD",1752969915486,0.30734279,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969915690,0.29885606,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969917344,0.29885606,117830.0,117820.0,0.2385128]
["bitfinex","BTCUSD",1752969919733,0.30748161,117830.0,117820.0,0.2385128]
["bitfinex","BTCUSD",1752969920343,0.30748161,117830.0,117820.0,0.23002543]
["bitfinex","BTCUSD",1752969924031,0.30748161,117830.0,117820.0,0.22153798]
["bitfinex","BTCUSD",1752969924353,0.30748161,117830.0,117820.0,0.0433]
["bitfinex","BTCUSD",1752969924766,0.30963161,117830.0,117820.0,0.0433]
["bitfinex","BTCUSD",1752969925057,0.30963161,117830.0,117820.0,0.00916]
["bitfinex","BTCUSD",1752969925923,0.30963161,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752969926088,0.31284161,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752969926522,0.30963161,117830.0,117820.0,0.0091]
["bitfinex","BTCUSD",1752969927164,0.30963161,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752969928026,0.31284161,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752969930017,0.39835189,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752969930264,0.41475189,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752969930738,0.77055189,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1752969930969,0.77055189,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1752969931191,0.18674084,117810.0,117800.0,0.03442]
["bitfinex","BTCUSD",1752969931428,0.31670084,117810.0,117800.0,0.03652]
["bitfinex","BTCUSD",1752969932419,0.31675049,117810.0,117800.0,0.03652]
["bitfinex","BTCUSD",1752969933935,0.31675049,117810.0,117800.0,0.04252]
["bitfinex","BTCUSD",1752969934513,0.31675049,117810.0,117800.0,0.04652]
["bitfinex","BTCUSD",1752969939054,0.31890049,117810.0,117800.0,0.01]
["bitfinex","BTCUSD",1752969939508,0.32211049,117810.0,117800.0,0.01]
["bitfinex","BTCUSD",1752969940569,0.31890049,117810.0,117800.0,0.01]
["bitfinex","BTCUSD",1752969940816,0.31890049,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752969941247,0.31890049,117810.0,117800.0,0.0101]
["bitfinex","BTCUSD",1752969942134,0.31890049,117810.0,117800.0,0.0419]
["bitfinex","BTCUSD",1752969942929,0.31890049,117810.0,117800.0,0.0379]
["bitfinex","BTCUSD",1752969943582,0.31890049,117810.0,117800.0,0.0409]
["bitfinex","BTCUSD",1752969943804,0.31890049,117810.0,117800.0,0.04392]
["bitfinex","BTCUSD",1752969944260,0.31890049,117810.0,117800.0,0.21369928]
["bitfinex","BTCUSD",1752969944488,0.31890049,117810.0,117800.0,0.22218824]
["bitfinex","BTCUSD",1752969944956,0.31890049,117810.0,117800.0,0.23067713]
["bitfinex","BTCUSD",1752969945631,0.31041261,117810.0,117800.0,0.23067713]
["bitfinex","BTCUSD",1752969946149,0.31041261,117810.0,117800.0,0.04392]
["bitfinex","BTCUSD",1752969946361,0.30192452,117810.0,117800.0,0.04392]
["bitfinex","BTCUSD",1752969953256,0.29916452,117810.0,117800.0,0.04392]
["bitfinex","BTCUSD",1752969961102,0.29916452,117810.0,117800.0,0.0409]
["bitfinex","BTCUSD",1752969962353,0.29916452,117810.0,117800.0,0.025]
["bitfinex","BTCUSD",1752969962545,0.29916452,117810.0,117800.0,0.0091]
["bitfinex","BTCUSD",1752969966122,0.16920452,117810.0,117800.0,0.0091]
["bitfinex","BTCUSD",1752969967281,0.29936452,117810.0,117800.0,0.0091]
["bitfinex","BTCUSD",1752969976025,0.29936452,117810.0,117800.0,0.007]
["bitfinex","BTCUSD",1752969981126,0.29936452,117810.0,117800.0,0.0228]
["bitfinex","BTCUSD",1752969981850,0.29936452,117810.0,117800.0,0.0403]
["bitfinex","BTCUSD",1752969983469,0.29936452,117810.0,117800.0,0.21007928]
["bitfinex","BTCUSD",1752969983646,0.29936452,117810.0,117800.0,0.04878896]
["bitfinex","BTCUSD",1752969984110,0.02551307,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969984425,4.965e-05,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969984547,0.13012965,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969984764,4.965e-05,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969984970,0.13016965,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969997311,0.13865738,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969998133,0.13016965,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969998334,0.13865731,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969998770,0.14714512,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752969999292,0.13865731,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970000437,0.14714512,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970000823,0.14714504,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970002195,0.15563292,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970002404,0.14714504,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970003449,0.15563285,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970003657,0.14714504,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970006152,0.15563285,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970006991,0.14714504,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970010083,0.13865731,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970012171,0.13016965,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970012576,0.13865724,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970012798,0.13016965,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970014054,0.13865731,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970014866,0.13016965,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970017767,0.13865724,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970018956,0.13016965,117810.0,117800.0,0.25310614]
["bitfinex","BTCUSD",1752970019468,0.13016965,117810.0,117800.0,0.25050614]
["bitfinex","BTCUSD",1752970020317,0.13865738,117810.0,117800.0,0.25050614]
["bitfinex","BTCUSD",1752970020876,0.13865738,117810.0,117800.0,0.24201769]
["bitfinex","BTCUSD",1752970021090,0.14915526,117810.0,117800.0,0.23510614]
["bitfinex","BTCUSD",1752970021296,0.14915526,117810.0,117800.0,0.25010614]
["bitfinex","BTCUSD",1752970021677,0.14066738,117810.0,117800.0,0.25010614]
["bitfinex","BTCUSD",1752970021885,0.14915519,117810.0,117800.0,0.25010614]
["bitfinex","BTCUSD",1752970022125,0.14915519,117810.0,117800.0,0.21930614]
["bitfinex","BTCUSD",1752970022452,0.15764314,117810.0,117800.0,0.21930614]
["bitfinex","BTCUSD",1752970022643,0.14915519,117810.0,117800.0,0.21930614]
["bitfinex","BTCUSD",1752970023746,0.14915519,117810.0,117800.0,0.21492064]
["bitfinex","BTCUSD",1752970023950,0.15764321,117810.0,117800.0,0.21492064]
["bitfinex","BTCUSD",1752970024227,0.16760519,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970024442,0.17609321,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970024661,0.16059321,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970024877,0.16059314,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970025077,0.15210519,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970025619,0.16059307,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970025829,0.16908109,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970026040,0.16059307,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970027260,0.15764307,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970027459,0.16613109,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970027667,0.15764307,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970028391,0.15764307,117810.0,117800.0,0.21509064]
["bitfinex","BTCUSD",1752970028604,0.15764307,117810.0,117800.0,0.21190064]
["bitfinex","BTCUSD",1752970030500,0.16613116,117810.0,117800.0,0.21190064]
["bitfinex","BTCUSD",1752970030921,0.16613116,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970032147,0.15764307,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970032337,0.16613109,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970032548,0.15764307,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970032754,0.16613102,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970034194,0.16613102,117810.0,117800.0,0.21190064]
["bitfinex","BTCUSD",1752970034401,0.16613102,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970035207,0.17461911,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970036692,0.16613102,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970037454,0.17461911,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970037634,0.16613102,117810.0,117800.0,0.20980064]
["bitfinex","BTCUSD",1752970038171,0.16613102,117810.0,117800.0,0.21190064]
["bitfinex","BTCUSD",1752970038619,0.17461904,117810.0,117800.0,0.21190064]
["bitfinex","BTCUSD",1752970038830,0.1746194,117810.0,117800.0,0.21190064]
["bitfinex","BTCUSD",1752970039019,0.36265858,117810.0,117800.0,1.45e-05]
["bitfinex","BTCUSD",1752970039222,0.35417063,117810.0,117800.0,1.45e-05]
["bitfinex","BTCUSD",1752970062511,0.33777063,117810.0,117800.0,1.45e-05]
["bitfinex","BTCUSD",1752970063893,0.43898091,117810.0,117800.0,1.45e-05]
["bitfinex","BTCUSD",1752970069483,0.77898091,117810.0,117800.0,1.45e-05]
["bitfinex","BTCUSD",1752970069709,0.84032512,117810.0,117800.0,1.45e-05]
["bitfinex","BTCUSD",1752970070138,0.77898091,117810.0,117800.0,1.45e-05]
["bitfinex","BTCUSD",1752970080259,0.7620048,117810.0,117780.0,0.01494085]
["bitfinex","BTCUSD",1752970080469,0.18677256,117790.0,117780.0,0.04624085]
["bitfinex","BTCUSD",1752970080683,0.31863256,117790.0,117780.0,0.05136085]
["bitfinex","BTCUSD",1752970081449,0.31863256,117790.0,117780.0,0.05436085]
["bitfinex","BTCUSD",1752970081808,0.31863256,117790.0,117780.0,0.05136085]
["bitfinex","BTCUSD",1752970082323,0.31863256,117790.0,117780.0,0.05336085]
["bitfinex","BTCUSD",1752970082529,0.31863256,117790.0,117780.0,0.23165936]
["bitfinex","BTCUSD",1752970082735,0.31863256,117790.0,117780.0,0.05336085]
["bitfinex","BTCUSD",1752970082943,0.31014324,117790.0,117780.0,0.05336085]
["bitfinex","BTCUSD",1752970083350,0.31014324,117790.0,117780.0,0.05136085]
["bitfinex","BTCUSD",1752970083578,0.34674548,117790.0,117780.0,0.0347]
["bitfinex","BTCUSD",1752970083785,0.34985548,117790.0,117780.0,0.0054]
["bitfinex","BTCUSD",1752970083997,0.77536576,117790.0,117780.0,0.0054]
["bitfinex","BTCUSD",1752970084204,0.73876352,117790.0,117780.0,0.0054]
["bitfinex","BTCUSD",1752970087255,0.73616352,117790.0,117780.0,0.0054]
["bitfinex","BTCUSD",1752970094037,0.76836352,117790.0,117780.0,0.0054]
["bitfinex","BTCUSD",1752970094443,0.75256352,117790.0,117780.0,0.0054]
["bitfinex","BTCUSD",1752970094882,0.73616352,117790.0,117780.0,0.0054]
["bitfinex","BTCUSD",1752970103022,0.73305352,117790.0,117780.0,0.0054]
["bitfinex","BTCUSD",1752970103510,0.73305352,117790.0,117780.0,0.0209]
["bitfinex","BTCUSD",1752970103919,0.60119352,117790.0,117780.0,0.21094811]
["bitfinex","BTCUSD",1752970104122,0.48457886,117790.0,117780.0,0.25944955]
["bitfinex","BTCUSD",1752970104334,0.49566788,117790.0,117780.0,0.25944955]
["bitfinex","BTCUSD",1752970104525,0.50415742,117790.0,117780.0,0.25944955]
["bitfinex","BTCUSD",1752970104982,0.4786891,117790.0,117780.0,0.25944955]
["bitfinex","BTCUSD",1752970105110,0.14717857,117790.0,117780.0,0.25944955]
["bitfinex","BTCUSD",1752970105574,0.15566803,117790.0,117780.0,0.25944955]
["bitfinex","BTCUSD",1752970105983,0.01697857,117790.0,117780.0,0.25944955]
["bitfinex","BTCUSD",1752970106196,0.7219881,117800.0,117790.0,0.2176727]
["bitfinex","BTCUSD",1752970106337,0.8522281,117800.0,117790.0,0.2197027]
["bitfinex","BTCUSD",1752970106544,0.8522281,117800.0,117790.0,0.23130202]
["bitfinex","BTCUSD",1752970107017,0.8522281,117800.0,117790.0,0.23979127]
["bitfinex","BTCUSD",1752970107248,0.8522281,117800.0,117790.0,0.2238127]
["bitfinex","BTCUSD",1752970107449,0.8522281,117800.0,117790.0,0.2248127]
["bitfinex","BTCUSD",1752970108432,0.8522281,117800.0,117790.0,0.21632331]
["bitfinex","BTCUSD",1752970109013,0.8522281,117800.0,117790.0,0.22481285]
["bitfinex","BTCUSD",1752970109760,0.8522281,117800.0,117790.0,0.23330231]
["bitfinex","BTCUSD",1752970111892,0.8522281,117800.0,117790.0,0.22481285]
["bitfinex","BTCUSD",1752970112102,0.8522281,117800.0,117790.0,0.2078337]
["bitfinex","BTCUSD",1752970112311,0.84373928,117800.0,117790.0,0.2078337]
["bitfinex","BTCUSD",1752970113082,0.84373928,117800.0,117790.0,0.03804]
["bitfinex","BTCUSD",1752970113806,0.84586928,117800.0,117790.0,0.03804]
["bitfinex","BTCUSD",1752970114896,0.84586928,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752970115097,0.96590956,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752970117254,1.04806707,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752970117385,0.96590956,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752970126858,0.96590956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970127484,0.96590956,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1752970128495,0.96590956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970128708,1.05166918,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970131258,0.96590956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970134743,0.94960956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970134948,0.93440956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970139895,0.96590956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970143867,0.94960956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970144105,1.03536918,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970144324,1.05166918,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970149224,1.03536918,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970151571,0.94960956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970152580,0.93440956,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752970153827,0.17828324,117790.0,117780.0,0.01494]
["bitfinex","BTCUSD",1752970153978,0.73391352,117790.0,117780.0,0.0335]
["bitfinex","BTCUSD",1752970154204,0.73391352,117790.0,117780.0,0.03661]
["bitfinex","BTCUSD",1752970155082,0.73600352,117790.0,117780.0,0.03761]
["bitfinex","BTCUSD",1752970155212,0.73600352,117790.0,117780.0,0.03861]
["bitfinex","BTCUSD",1752970155442,0.73600352,117790.0,117780.0,0.0355]
["bitfinex","BTCUSD",1752970157173,0.73600352,117790.0,117780.0,0.03861]
["bitfinex","BTCUSD",1752970157580,0.73600352,117790.0,117780.0,0.0355]
["bitfinex","BTCUSD",1752970158273,0.93972352,117790.0,117780.0,0.0355]
["bitfinex","BTCUSD",1752970158473,0.96699968,117790.0,117780.0,0.0355]
["bitfinex","BTCUSD",1752970159321,0.93972352,117790.0,117780.0,0.0355]
["bitfinex","BTCUSD",1752970159546,0.93972352,117790.0,117780.0,0.02056]
["bitfinex","BTCUSD",1752970160546,0.93972352,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970162622,0.93972352,117790.0,117780.0,0.0172]
["bitfinex","BTCUSD",1752970162829,0.93972352,117790.0,117780.0,0.0335]
["bitfinex","BTCUSD",1752970163051,0.93972352,117790.0,117780.0,0.03548]
["bitfinex","BTCUSD",1752970165929,1.01557523,117790.0,117780.0,0.03548]
["bitfinex","BTCUSD",1752970166570,1.01876523,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970173478,1.03446523,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970176127,1.01876523,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970178715,1.04435496,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970183769,1.06025496,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970183994,1.04435496,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970186540,1.14393147,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970190182,1.07615496,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752970194506,1.07615496,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1752970195025,0.17829837,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970195217,0.48158827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970195436,0.48455827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970196290,0.48455827,117780.0,117770.0,0.017]
["bitfinex","BTCUSD",1752970196511,0.48158827,117780.0,117770.0,0.018]
["bitfinex","BTCUSD",1752970196984,0.48158827,117780.0,117770.0,0.0024]
["bitfinex","BTCUSD",1752970197237,0.48455827,117780.0,117770.0,0.0024]
["bitfinex","BTCUSD",1752970198051,0.51645827,117780.0,117770.0,0.0024]
["bitfinex","BTCUSD",1752970198587,0.50095827,117780.0,117770.0,0.0024]
["bitfinex","BTCUSD",1752970198896,0.50095827,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1752970199229,0.50095827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970200378,0.99455827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970201409,0.97815827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970202776,1.01065827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970206062,0.99445827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970210448,0.97815827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970210781,0.99455827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970213741,0.97815827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970216345,1.33365827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970221312,1.33109827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970221939,1.34669827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970224464,1.33109827,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752970226908,0.17831351,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752970227089,0.51688341,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752970227340,0.85688341,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752970228212,0.85693303,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970228402,0.90693303,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970228865,0.90893303,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970229535,0.91193303,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970244459,0.91143303,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970248818,0.91988527,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970249511,0.75828527,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970249862,0.82112565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970250072,0.95072565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970250282,0.82112565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970250486,0.95072565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970251281,0.98286042,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970253384,0.98282042,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970254211,0.95068565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970255178,0.82112565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970255403,0.95068565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970256170,0.82112565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970256447,0.95076565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970260478,1.03652527,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970267264,1.03652527,117770.0,117760.0,0.19313597]
["bitfinex","BTCUSD",1752970272707,0.95076565,117770.0,117760.0,0.19313597]
["bitfinex","BTCUSD",1752970275837,0.95076565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970276022,0.95076565,117770.0,117760.0,0.19313597]
["bitfinex","BTCUSD",1752970276153,0.95280565,117770.0,117760.0,0.19313597]
["bitfinex","BTCUSD",1752970276587,0.95280565,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970276809,0.98858062,117770.0,117760.0,0.19313597]
["bitfinex","BTCUSD",1752970277251,0.98858062,117770.0,117760.0,0.03742001]
["bitfinex","BTCUSD",1752970277480,0.98858062,117770.0,117760.0,0.19313597]
["bitfinex","BTCUSD",1752970279301,0.98858062,117770.0,117760.0,0.17231597]
["bitfinex","BTCUSD",1752970279521,1.14743658,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970283306,1.14429658,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970284460,1.16238658,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970284872,1.14728658,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752970287269,0.17832865,117760.0,117750.0,0.19000597]
["bitfinex","BTCUSD",1752970287604,0.47915855,117760.0,117750.0,0.19210597]
["bitfinex","BTCUSD",1752970288098,0.47915855,117760.0,117750.0,0.03639001]
["bitfinex","BTCUSD",1752970288263,0.47915855,117760.0,117750.0,0.19210597]
["bitfinex","BTCUSD",1752970288688,0.48015855,117760.0,117750.0,0.19210597]
["bitfinex","BTCUSD",1752970291054,0.48015855,117760.0,117750.0,0.03639001]
["bitfinex","BTCUSD",1752970291228,0.5183438,117750.0,117740.0,0.0326]
["bitfinex","BTCUSD",1752970291461,0.8211637,117750.0,117740.0,0.0326]
["bitfinex","BTCUSD",1752970291919,0.8211637,117750.0,117740.0,0.0347]
["bitfinex","BTCUSD",1752970292634,0.8241637,117750.0,117740.0,0.0025]
["bitfinex","BTCUSD",1752970293484,0.8241637,117750.0,117740.0,0.0347]
["bitfinex","BTCUSD",1752970295217,0.8241637,117750.0,117740.0,0.0187]
["bitfinex","BTCUSD",1752970295437,0.8241637,117750.0,117740.0,0.0025]
["bitfinex","BTCUSD",1752970295660,0.8241637,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970295871,0.8271537,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970300526,0.8241637,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970300966,0.8241637,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970301398,0.8271537,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970301835,0.8271537,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970305982,0.85214336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970311295,1.05598336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970311926,1.07258336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970312357,1.05598336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970320767,1.05299336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970330324,1.05299336,117750.0,117740.0,0.0168]
["bitfinex","BTCUSD",1752970332765,1.05299336,117750.0,117740.0,0.17251596]
["bitfinex","BTCUSD",1752970333112,1.05299336,117750.0,117740.0,0.0168]
["bitfinex","BTCUSD",1752970333340,1.05623336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970338730,1.05299336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970345919,1.05604336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970347179,1.05299336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970355419,1.05063336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970355613,0.96487374,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970355845,0.96792374,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970356642,0.96487374,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970359405,0.96487374,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970363926,0.96487374,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970364163,0.99226344,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970364603,0.96487374,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970364834,0.96487374,117750.0,117740.0,0.0156]
["bitfinex","BTCUSD",1752970365083,0.96487374,117750.0,117740.0,0.17131596]
["bitfinex","BTCUSD",1752970365310,0.96487374,117750.0,117740.0,0.18691596]
["bitfinex","BTCUSD",1752970367412,0.93988408,117750.0,117740.0,0.18691596]
["bitfinex","BTCUSD",1752970374265,0.96477701,117750.0,117740.0,0.18691596]
["bitfinex","BTCUSD",1752970375595,1.05053663,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970375820,1.05349663,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970376234,1.05349663,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970377830,1.05349663,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970378734,1.20921259,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970378973,1.23941259,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970384967,1.22441259,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970386614,1.20921259,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752970387809,0.83817701,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970388034,0.96769701,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970390869,0.96473701,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970391076,0.96473701,117750.0,117740.0,0.18651596]
["bitfinex","BTCUSD",1752970391512,0.96473701,117750.0,117740.0,0.17111596]
["bitfinex","BTCUSD",1752970391943,0.96473701,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970393334,0.96769701,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970393983,0.83521701,117750.0,117740.0,0.15827596]
["bitfinex","BTCUSD",1752970394192,0.96473701,117750.0,117740.0,0.19172596]
["bitfinex","BTCUSD",1752970394619,0.83521701,117750.0,117740.0,0.19172596]
["bitfinex","BTCUSD",1752970394842,0.30697505,117750.0,117740.0,0.50315788]
["bitfinex","BTCUSD",1752970395046,0.43893476,117750.0,117740.0,0.69850274]
["bitfinex","BTCUSD",1752970395270,0.31782652,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970395479,0.33644,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970395678,0.34493199,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970395905,0.1326,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970396150,0.14109191,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970396378,0.14009191,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970396637,0.14858397,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970397303,0.1570761,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970397770,0.1550761,117750.0,117740.0,0.70699552]
["bitfinex","BTCUSD",1752970397983,0.56931459,117760.0,117750.0,0.22712821]
["bitfinex","BTCUSD",1752970398209,0.69907452,117760.0,117750.0,0.54072013]
["bitfinex","BTCUSD",1752970398426,0.69907452,117760.0,117750.0,0.54377013]
["bitfinex","BTCUSD",1752970398634,0.70756622,117760.0,117750.0,0.54377013]
["bitfinex","BTCUSD",1752970398980,0.70756622,117760.0,117750.0,0.53527807]
["bitfinex","BTCUSD",1752970399186,0.71605799,117760.0,117750.0,0.5437702]
["bitfinex","BTCUSD",1752970399401,0.71605806,117760.0,117750.0,0.5437702]
["bitfinex","BTCUSD",1752970399696,0.88589501,117760.0,117750.0,0.5437702]
["bitfinex","BTCUSD",1752970399899,0.87740367,117760.0,117750.0,0.53527807]
["bitfinex","BTCUSD",1752970400321,0.87740367,117760.0,117750.0,0.54377027]
["bitfinex","BTCUSD",1752970400741,0.86891212,117760.0,117750.0,0.54377027]
["bitfinex","BTCUSD",1752970400954,0.86891212,117760.0,117750.0,0.21535387]
["bitfinex","BTCUSD",1752970400955,0.85192879,117760.0,117750.0,0.21535387]
["bitfinex","BTCUSD",1752970401171,0.85192879,117760.0,117750.0,0.52678579]
["bitfinex","BTCUSD",1752970401973,0.85192879,117760.0,117750.0,0.53527821]
["bitfinex","BTCUSD",1752970402198,0.72216879,117760.0,117750.0,0.54377056]
["bitfinex","BTCUSD",1752970402633,0.85188879,117760.0,117750.0,0.54377056]
["bitfinex","BTCUSD",1752970403273,0.85192879,117760.0,117750.0,0.54377056]
["bitfinex","BTCUSD",1752970404196,0.84343695,117760.0,117750.0,0.34844192]
["bitfinex","BTCUSD",1752970406307,0.92894723,117760.0,117750.0,0.19272596]
["bitfinex","BTCUSD",1752970411918,0.93096723,117760.0,117750.0,0.03396]
["bitfinex","BTCUSD",1752970412143,0.5183438,117750.0,117740.0,0.0314]
["bitfinex","BTCUSD",1752970412367,0.73555408,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970412586,0.73859408,117750.0,117740.0,0.17191596]
["bitfinex","BTCUSD",1752970412802,0.73859408,117750.0,117740.0,0.15611596]
["bitfinex","BTCUSD",1752970413479,0.73859408,117750.0,117740.0,0.15711596]
["bitfinex","BTCUSD",1752970414125,0.73555408,117750.0,117740.0,0.15711596]
["bitfinex","BTCUSD",1752970414341,0.73555408,117750.0,117740.0,0.15811596]
["bitfinex","BTCUSD",1752970415015,0.73555408,117750.0,117740.0,0.22536698]
["bitfinex","BTCUSD",1752970415238,0.73555408,117750.0,117740.0,0.24618698]
["bitfinex","BTCUSD",1752970418560,0.73353408,117750.0,117740.0,0.24618698]
["bitfinex","BTCUSD",1752970422332,0.60385408,117750.0,117740.0,0.24618698]
["bitfinex","BTCUSD",1752970422540,0.73349408,117750.0,117740.0,0.24618698]
["bitfinex","BTCUSD",1752970424139,0.60385408,117750.0,117740.0,0.24618698]
["bitfinex","BTCUSD",1752970424352,0.74194643,117750.0,117740.0,0.43303892]
["bitfinex","BTCUSD",1752970424590,0.74194643,117750.0,117740.0,0.42454592]
["bitfinex","BTCUSD",1752970425006,0.61234643,117750.0,117740.0,0.42454592]
["bitfinex","BTCUSD",1752970425233,0.74190643,117750.0,117740.0,0.42454592]
["bitfinex","BTCUSD",1752970425671,0.45098754,117750.0,117740.0,0.44153184]
["bitfinex","BTCUSD",1752970425935,0.58054754,117750.0,117740.0,0.45002462]
["bitfinex","BTCUSD",1752970426173,0.75039892,117750.0,117740.0,0.44153199]
["bitfinex","BTCUSD",1752970426368,0.4950369,117750.0,117740.0,0.45002477]
["bitfinex","BTCUSD",1752970426589,0.15503632,117750.0,117740.0,0.45002477]
["bitfinex","BTCUSD",1752970427325,0.15503624,117750.0,117740.0,0.45002477]
["bitfinex","BTCUSD",1752970427654,0.16352859,117750.0,117740.0,0.45002477]
["bitfinex","BTCUSD",1752970429270,0.34187239,117750.0,117740.0,0.45002477]
["bitfinex","BTCUSD",1752970429676,0.17202101,117750.0,117740.0,0.45002477]
["bitfinex","BTCUSD",1752970430095,0.1635291,117750.0,117740.0,0.45002477]
["bitfinex","BTCUSD",1752970432152,0.3418734,117750.0,117740.0,0.45002477]
["bitfinex","BTCUSD",1752970432300,0.32488885,117750.0,117740.0,0.23386501]
["bitfinex","BTCUSD",1752970432503,0.32488885,117750.0,117740.0,0.45002491]
["bitfinex","BTCUSD",1752970433091,0.32488885,117750.0,117740.0,0.45851776]
["bitfinex","BTCUSD",1752970433516,0.32488885,117750.0,117740.0,0.45002491]
["bitfinex","BTCUSD",1752970438342,0.32488885,117750.0,117740.0,0.44153199]
["bitfinex","BTCUSD",1752970438752,0.32488885,117750.0,117740.0,0.45002491]
["bitfinex","BTCUSD",1752970438973,0.32488885,117750.0,117740.0,0.43303899]
["bitfinex","BTCUSD",1752970439182,0.31639643,117750.0,117740.0,0.43303899]
["bitfinex","BTCUSD",1752970441153,0.31639643,117750.0,117740.0,0.53677861]
["bitfinex","BTCUSD",1752970445280,0.30790394,117750.0,117740.0,0.52828554]
["bitfinex","BTCUSD",1752970445521,0.30790394,117750.0,117740.0,0.5197924]
["bitfinex","BTCUSD",1752970445695,0.29941138,117750.0,117740.0,0.5197924]
["bitfinex","BTCUSD",1752970445932,0.29941138,117750.0,117740.0,0.52828569]
["bitfinex","BTCUSD",1752970446382,0.29933138,117750.0,117740.0,0.5367789]
["bitfinex","BTCUSD",1752970448119,0.29933138,117750.0,117740.0,0.54527204]
["bitfinex","BTCUSD",1752970448420,0.29933138,117750.0,117740.0,0.5367789]
["bitfinex","BTCUSD",1752970448634,0.29933138,117750.0,117740.0,0.3499266]
["bitfinex","BTCUSD",1752970450454,0.29933138,117750.0,117740.0,0.52828569]
["bitfinex","BTCUSD",1752970450651,0.29933138,117750.0,117740.0,0.3499266]
["bitfinex","BTCUSD",1752970452692,0.29933138,117750.0,117740.0,0.5197924]
["bitfinex","BTCUSD",1752970453107,0.29933138,117750.0,117740.0,0.3499266]
["bitfinex","BTCUSD",1752970454134,0.29933138,117750.0,117740.0,0.53677875]
["bitfinex","BTCUSD",1752970454422,0.3078238,117750.0,117740.0,0.54527153]
["bitfinex","BTCUSD",1752970455248,0.32480849,117750.0,117740.0,0.54527153]
["bitfinex","BTCUSD",1752970456170,0.15495711,117750.0,117740.0,0.55376431]
["bitfinex","BTCUSD",1752970458664,0.33330105,117750.0,117740.0,0.55376431]
["bitfinex","BTCUSD",1752970459333,0.33330105,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970459776,0.32480885,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970460636,0.31631643,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970461259,0.30782394,117750.0,117740.0,0.53677868]
["bitfinex","BTCUSD",1752970462837,0.30782394,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970464351,0.30782394,117750.0,117740.0,0.53677868]
["bitfinex","BTCUSD",1752970466512,0.30782394,117750.0,117740.0,0.22537208]
["bitfinex","BTCUSD",1752970466705,0.30782394,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970468729,0.30782373,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970468944,0.31631615,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970469229,0.32480828,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970470698,0.32480828,117750.0,117740.0,0.23386508]
["bitfinex","BTCUSD",1752970471007,0.32480828,117750.0,117740.0,0.54527168]
["bitfinex","BTCUSD",1752970471519,0.31631615,117750.0,117740.0,0.53677868]
["bitfinex","BTCUSD",1752970471721,0.3078238,117750.0,117740.0,0.53677868]
["bitfinex","BTCUSD",1752970472270,0.29933138,117750.0,117740.0,0.53677875]
["bitfinex","BTCUSD",1752970473081,0.29933138,117750.0,117740.0,0.54527182]
["bitfinex","BTCUSD",1752970473501,0.29933138,117750.0,117740.0,0.55376482]
["bitfinex","BTCUSD",1752970473719,0.3078238,117750.0,117740.0,0.56225774]
["bitfinex","BTCUSD",1752970475400,0.3078238,117750.0,117740.0,0.25085114]
["bitfinex","BTCUSD",1752970475598,0.3078238,117750.0,117740.0,0.52828561]
["bitfinex","BTCUSD",1752970476563,0.3078238,117750.0,117740.0,0.53677875]
["bitfinex","BTCUSD",1752970477188,0.3078238,117750.0,117740.0,0.22537215]
["bitfinex","BTCUSD",1752970477414,0.3078238,117750.0,117740.0,0.53677875]
["bitfinex","BTCUSD",1752970478458,0.3078238,117750.0,117740.0,0.52127875]
["bitfinex","BTCUSD",1752970479732,0.3078238,117750.0,117740.0,0.52977175]
["bitfinex","BTCUSD",1752970479941,0.3078238,117750.0,117740.0,0.54607175]
["bitfinex","BTCUSD",1752970482973,0.3078238,117750.0,117740.0,0.53757875]
["bitfinex","BTCUSD",1752970483578,0.3078238,117750.0,117740.0,0.54607182]
["bitfinex","BTCUSD",1752970484991,0.3078238,117750.0,117740.0,0.55456482]
["bitfinex","BTCUSD",1752970487546,0.3078238,117750.0,117740.0,0.54607182]
["bitfinex","BTCUSD",1752970488265,0.29933138,117750.0,117740.0,0.5042924]
["bitfinex","BTCUSD",1752970488492,0.30140138,117750.0,117740.0,0.50597875]
["bitfinex","BTCUSD",1752970489501,0.30140138,117750.0,117740.0,0.3191266]
["bitfinex","BTCUSD",1752970489793,0.84148218,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1752970489932,0.82895817,117750.0,117740.0,0.1581033]
["bitfinex","BTCUSD",1752970490383,0.82895817,117750.0,117740.0,0.15682494]
["bitfinex","BTCUSD",1752970493297,0.82895817,117750.0,117740.0,0.00112164]
["bitfinex","BTCUSD",1752970493542,0.82895817,117750.0,117740.0,0.15682494]
["bitfinex","BTCUSD",1752970493914,0.91471779,117750.0,117740.0,0.15682494]
["bitfinex","BTCUSD",1752970494119,0.91471779,117750.0,117740.0,0.15582494]
["bitfinex","BTCUSD",1752970494341,0.91471779,117750.0,117740.0,0.1557033]
["bitfinex","BTCUSD",1752970495068,0.54945894,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970495300,0.64003922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970495510,0.72579884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970497204,0.72679884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970497565,0.72879884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970497779,0.72879884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970500169,0.85827884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970501317,0.85827884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970501521,0.85827884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970503208,0.85827884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970504989,0.85827884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970509711,0.77251922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970510451,0.74141922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970510693,0.75791922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970511182,0.77331922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970515123,0.75791922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970515681,0.74141922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970516115,0.75751922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970518273,0.73845922,117740.0,117730.0,0.1581633]
["bitfinex","BTCUSD",1752970519427,0.73845922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970520685,0.82421884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970522262,0.73845922,117740.0,117730.0,0.1582533]
["bitfinex","BTCUSD",1752970523661,0.94229922,117740.0,117730.0,0.1582533]
["bitfinex","BTCUSD",1752970523884,0.94229922,117740.0,117730.0,0.00255]
["bitfinex","BTCUSD",1752970524109,0.94229922,117740.0,117730.0,0.1582533]
["bitfinex","BTCUSD",1752970526003,0.94544922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970526214,1.03120884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970527421,1.04720884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970528978,1.04720884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970529177,1.04720884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970530970,1.04720884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970531181,1.04720884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970533703,1.03120884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970537663,1.03120884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970537806,1.03120884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970544400,1.03120884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970544740,1.03120884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970548424,1.02805884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970548648,1.02805884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970548872,1.02805884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970550650,1.02805884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970550873,1.02805884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970552439,1.02805884,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970552579,1.02805884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970554428,1.03113884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970559833,0.94537922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970560051,0.94229922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970566727,0.94537922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970571852,0.94537922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970572061,0.94537922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970572253,1.03113884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970579112,1.02805884,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970579912,0.94229922,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970580133,0.94229922,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970583675,0.94011635,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970587057,0.81063635,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970587286,0.93999635,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970587487,0.81063635,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970587693,0.93999635,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970588116,0.81063635,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970588323,1.02575597,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970588613,0.89639597,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970588828,1.02575597,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970589466,0.93999635,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970589883,0.93999635,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970590563,0.81063635,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970590781,0.93999635,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970590996,0.94318635,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970591239,0.94318635,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970591387,0.94318635,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752970591598,0.94318635,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970591821,0.93999635,117740.0,117730.0,0.1561033]
["bitfinex","BTCUSD",1752970594328,0.93999635,117740.0,117730.0,0.1582033]
["bitfinex","BTCUSD",1752970596694,0.93999635,117740.0,117730.0,0.1902033]
["bitfinex","BTCUSD",1752970601818,0.93999635,117740.0,117730.0,0.1932733]
["bitfinex","BTCUSD",1752970607398,0.80852635,117740.0,117730.0,0.1932733]
["bitfinex","BTCUSD",1752970607876,0.93784635,117740.0,117730.0,0.1932733]
["bitfinex","BTCUSD",1752970609224,0.20684,117740.0,117730.0,0.54433798]
["bitfinex","BTCUSD",1752970609464,0.34465264,117740.0,117730.0,0.70004128]
["bitfinex","BTCUSD",1752970609930,0.33616,117740.0,117730.0,0.71458213]
["bitfinex","BTCUSD",1752970610156,0.33316,117740.0,117730.0,0.71458213]
["bitfinex","BTCUSD",1752970611164,0.33316,117740.0,117730.0,0.71558213]
["bitfinex","BTCUSD",1752970611385,0.20384,117740.0,117730.0,0.71558213]
["bitfinex","BTCUSD",1752970611612,0.33316,117740.0,117730.0,0.80109241]
["bitfinex","BTCUSD",1752970612288,0.33316,117740.0,117730.0,0.80209241]
["bitfinex","BTCUSD",1752970618905,0.33312,117740.0,117730.0,0.80209241]
["bitfinex","BTCUSD",1752970620401,0.20384,117740.0,117730.0,0.80209241]
["bitfinex","BTCUSD",1752970620622,0.33312,117740.0,117730.0,0.80209241]
["bitfinex","BTCUSD",1752970623801,0.33312,117740.0,117730.0,0.33498251]
["bitfinex","BTCUSD",1752970624033,0.33312,117740.0,117730.0,0.80209241]
["bitfinex","BTCUSD",1752970624483,0.35010549,117740.0,117730.0,0.24097873]
["bitfinex","BTCUSD",1752970624704,0.37558491,117740.0,117730.0,0.56087869]
["bitfinex","BTCUSD",1752970624911,0.54545071,117740.0,117730.0,0.56087869]
["bitfinex","BTCUSD",1752970625293,0.54545136,117740.0,117730.0,0.56087869]
["bitfinex","BTCUSD",1752970625710,0.36709227,117740.0,117730.0,0.56087869]
["bitfinex","BTCUSD",1752970626342,0.54545136,117740.0,117730.0,0.55238519]
["bitfinex","BTCUSD",1752970626547,0.54545136,117740.0,117730.0,0.56087876]
["bitfinex","BTCUSD",1752970626955,0.35859906,117740.0,117730.0,0.56937226]
["bitfinex","BTCUSD",1752970627169,0.35010592,117740.0,117730.0,0.56937226]
["bitfinex","BTCUSD",1752970627603,0.35859849,117740.0,117730.0,0.56937226]
["bitfinex","BTCUSD",1752970628900,0.35010549,117740.0,117730.0,0.56937226]
["bitfinex","BTCUSD",1752970629114,0.34161264,117740.0,117730.0,0.56937226]
["bitfinex","BTCUSD",1752970629358,0.33312,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970629995,0.34161264,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970630215,0.33312,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970630444,0.34161264,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970631125,0.33312,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970634082,0.34161264,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970634610,0.33312,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970637530,0.12928,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970639608,0.13777264,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970640655,0.12928,117740.0,117730.0,0.72507556]
["bitfinex","BTCUSD",1752970642155,0.12928,117740.0,117730.0,0.72171973]
["bitfinex","BTCUSD",1752970642349,0.12928,117740.0,117730.0,0.72367973]
["bitfinex","BTCUSD",1752970642773,0.13777264,117740.0,117730.0,0.72367973]
["bitfinex","BTCUSD",1752970642979,0.12928,117740.0,117730.0,0.72367973]
["bitfinex","BTCUSD",1752970643867,0.0762685,117750.0,117740.0,0.21134479]
["bitfinex","BTCUSD",1752970644068,0.2055085,117750.0,117740.0,0.67845469]
["bitfinex","BTCUSD",1752970644270,0.2055085,117750.0,117740.0,0.68361469]
["bitfinex","BTCUSD",1752970645120,0.2055085,117750.0,117740.0,0.70001469]
["bitfinex","BTCUSD",1752970646233,0.19701651,117750.0,117740.0,0.70001469]
["bitfinex","BTCUSD",1752970646438,0.20550842,117750.0,117740.0,0.70001469]
["bitfinex","BTCUSD",1752970647182,0.36872459,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752970647395,0.67843331,117760.0,117750.0,0.50673481]
["bitfinex","BTCUSD",1752970648942,0.54919331,117760.0,117750.0,0.50673481]
["bitfinex","BTCUSD",1752970649144,0.67843331,117760.0,117750.0,0.50673481]
["bitfinex","BTCUSD",1752970649874,0.50010452,117760.0,117750.0,0.50673481]
["bitfinex","BTCUSD",1752970650074,0.50859622,117760.0,117750.0,0.50673481]
["bitfinex","BTCUSD",1752970651076,0.67843317,117760.0,117750.0,0.49824275]
["bitfinex","BTCUSD",1752970651289,0.67843317,117760.0,117750.0,0.50673495]
["bitfinex","BTCUSD",1752970651506,0.66994183,117760.0,117750.0,0.50673495]
["bitfinex","BTCUSD",1752970653282,0.66141028,117760.0,117750.0,0.49824275]
["bitfinex","BTCUSD",1752970653704,0.67731028,117760.0,117750.0,0.49824275]
["bitfinex","BTCUSD",1752970654561,0.54811028,117760.0,117750.0,0.49824275]
["bitfinex","BTCUSD",1752970654809,0.0084922,117750.0,117740.0,0.37815459]
["bitfinex","BTCUSD",1752970655030,0.0084922,117750.0,117740.0,0.37691459]
["bitfinex","BTCUSD",1752970655031,0.0106322,117750.0,117740.0,0.37691459]
["bitfinex","BTCUSD",1752970655243,0.1398322,117750.0,117740.0,0.37691459]
["bitfinex","BTCUSD",1752970655663,0.14832426,117750.0,117740.0,0.37691459]
["bitfinex","BTCUSD",1752970655977,0.01912426,117750.0,117740.0,0.68832119]
["bitfinex","BTCUSD",1752970656188,0.02761661,117750.0,117740.0,0.69032119]
["bitfinex","BTCUSD",1752970656402,0.15681625,117750.0,117740.0,0.69032119]
["bitfinex","BTCUSD",1752970656757,0.02761625,117750.0,117740.0,0.69032119]
["bitfinex","BTCUSD",1752970657161,0.15681625,117750.0,117740.0,0.69032119]
["bitfinex","BTCUSD",1752970658022,0.16530816,117750.0,117740.0,0.69032119]
["bitfinex","BTCUSD",1752970658573,0.16530816,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970658792,0.15681596,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970658991,0.16530816,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970659448,0.16530809,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970660334,0.0191239,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970660541,0.1461839,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970660752,0.00849191,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970660997,0.13769191,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970661487,0.00849191,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970661698,0.14618397,117750.0,117740.0,0.69352119]
["bitfinex","BTCUSD",1752970662281,0.35174148,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752970662550,0.49222292,117770.0,117760.0,0.18682027]
["bitfinex","BTCUSD",1752970662784,0.85703815,117770.0,117760.0,0.67091292]
["bitfinex","BTCUSD",1752970662977,0.74921642,117770.0,117760.0,0.70887292]
["bitfinex","BTCUSD",1752970663229,0.62001642,117770.0,117760.0,0.70887292]
["bitfinex","BTCUSD",1752970663469,0.68143991,117770.0,117760.0,0.70887292]
["bitfinex","BTCUSD",1752970664453,0.34143991,117770.0,117760.0,0.70887292]
["bitfinex","BTCUSD",1752970664888,0.34343991,117770.0,117760.0,0.70887292]
["bitfinex","BTCUSD",1752970665111,0.34143991,117770.0,117760.0,0.70887292]
["bitfinex","BTCUSD",1752970665346,0.21223991,117770.0,117760.0,0.72341377]
["bitfinex","BTCUSD",1752970665579,0.34243991,117770.0,117760.0,0.72341377]
["bitfinex","BTCUSD",1752970666532,0.21323991,117770.0,117760.0,0.72341377]
["bitfinex","BTCUSD",1752970666742,0.34243991,117770.0,117760.0,1.19052367]
["bitfinex","BTCUSD",1752970667152,0.34243991,117770.0,117760.0,0.72341377]
["bitfinex","BTCUSD",1752970667584,0.33304962,117770.0,117760.0,0.72341377]
["bitfinex","BTCUSD",1752970668028,0.33262777,117770.0,117760.0,0.72341377]
["bitfinex","BTCUSD",1752970668240,0.33262777,117770.0,117760.0,0.72441377]
["bitfinex","BTCUSD",1752970668377,0.33262777,117770.0,117760.0,0.72641377]
["bitfinex","BTCUSD",1752970668821,0.20342777,117770.0,117760.0,0.72934287]
["bitfinex","BTCUSD",1752970669028,0.20342777,117770.0,117760.0,0.72641377]
["bitfinex","BTCUSD",1752970669237,0.33262777,117770.0,117760.0,0.72931653]
["bitfinex","BTCUSD",1752970669447,0.33162777,117770.0,117760.0,0.72931653]
["bitfinex","BTCUSD",1752970669862,0.33162777,117770.0,117760.0,0.72895842]
["bitfinex","BTCUSD",1752970670719,0.20242777,117770.0,117760.0,0.72895842]
["bitfinex","BTCUSD",1752970670954,0.33162777,117770.0,117760.0,0.72895842]
["bitfinex","BTCUSD",1752970672324,0.33162777,117770.0,117760.0,0.72641377]
["bitfinex","BTCUSD",1752970672544,0.33162777,117770.0,117760.0,0.72873875]
["bitfinex","BTCUSD",1752970688355,0.33162777,117770.0,117760.0,0.72641377]
["bitfinex","BTCUSD",1752970689343,0.4287749,117770.0,117760.0,0.52425921]
["bitfinex","BTCUSD",1752970689599,0.46075649,117770.0,117760.0,0.53275055]
["bitfinex","BTCUSD",1752970689818,0.46924754,117770.0,117760.0,0.53275055]
["bitfinex","BTCUSD",1752970690008,0.63907007,117770.0,117760.0,0.53275055]
["bitfinex","BTCUSD",1752970690343,0.46924747,117770.0,117760.0,0.53275055]
["bitfinex","BTCUSD",1752970690559,0.4287749,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970690773,0.35388915,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970690986,0.15995229,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970691192,0.15995221,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970691793,0.15146138,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970691951,0.15995229,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970692743,0.15146138,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970693303,0.13448,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970693509,0.13985062,117770.0,117760.0,0.69042385]
["bitfinex","BTCUSD",1752970694437,0.14834138,117770.0,117760.0,0.69042385]
["bitfinex","BTCUSD",1752970695094,0.13985062,117770.0,117760.0,0.69042385]
["bitfinex","BTCUSD",1752970695311,0.15146145,117770.0,117760.0,0.69042385]
["bitfinex","BTCUSD",1752970695959,0.15146138,117770.0,117760.0,0.69042385]
["bitfinex","BTCUSD",1752970696939,0.15995236,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970697147,0.37026594,117770.0,117760.0,0.68845385]
["bitfinex","BTCUSD",1752970698054,0.37026644,117770.0,117760.0,0.51576787]
["bitfinex","BTCUSD",1752970698303,0.36177568,117770.0,117760.0,0.49273532]
["bitfinex","BTCUSD",1752970698525,0.3532847,117770.0,117760.0,0.3144066]
["bitfinex","BTCUSD",1752970700070,0.3532847,117770.0,117760.0,0.5012268]
["bitfinex","BTCUSD",1752970701363,0.36177553,117770.0,117760.0,0.50971828]
["bitfinex","BTCUSD",1752970701578,0.36177553,117770.0,117760.0,0.51820969]
["bitfinex","BTCUSD",1752970701792,0.36177553,117770.0,117760.0,0.20680309]
["bitfinex","BTCUSD",1752970702022,0.36177553,117770.0,117760.0,0.51820969]
["bitfinex","BTCUSD",1752970702249,0.36177553,117770.0,117760.0,0.50971828]
["bitfinex","BTCUSD",1752970702457,0.3532847,117770.0,117760.0,0.5012268]
["bitfinex","BTCUSD",1752970703088,0.3532847,117770.0,117760.0,0.50971828]
["bitfinex","BTCUSD",1752970703307,0.3532847,117770.0,117760.0,0.51820969]
["bitfinex","BTCUSD",1752970703516,0.02226145,117770.0,117760.0,0.68240433]
["bitfinex","BTCUSD",1752970703731,0.15166145,117770.0,117760.0,0.68456433]
["bitfinex","BTCUSD",1752970703931,0.02226138,117770.0,117760.0,0.68456433]
["bitfinex","BTCUSD",1752970704135,0.16011236,117770.0,117760.0,0.68456433]
["bitfinex","BTCUSD",1752970704358,0.15162138,117770.0,117760.0,0.68456433]
["bitfinex","BTCUSD",1752970704576,0.16011229,117770.0,117760.0,0.68456433]
["bitfinex","BTCUSD",1752970704798,0.21874839,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1752970704799,0.56278747,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1752970705016,0.71050747,117780.0,117770.0,0.48137833]
["bitfinex","BTCUSD",1752970705265,0.71050747,117780.0,117770.0,0.48986945]
["bitfinex","BTCUSD",1752970705942,0.58114747,117780.0,117770.0,0.48986945]
["bitfinex","BTCUSD",1752970706149,0.71050747,117780.0,117770.0,0.48986945]
["bitfinex","BTCUSD",1752970706584,0.67820747,117780.0,117770.0,0.49836036]
["bitfinex","BTCUSD",1752970707016,0.67820747,117780.0,117770.0,0.49836043]
["bitfinex","BTCUSD",1752970707219,0.69420747,117780.0,117770.0,0.49836043]
["bitfinex","BTCUSD",1752970710358,0.6857175,117780.0,117770.0,0.49836043]
["bitfinex","BTCUSD",1752970710793,0.5563575,117780.0,117770.0,0.49836043]
["bitfinex","BTCUSD",1752970711006,0.6856375,117780.0,117770.0,0.49836043]
["bitfinex","BTCUSD",1752970711215,0.6696375,117780.0,117770.0,0.49836043]
["bitfinex","BTCUSD",1752970711953,0.6696375,117780.0,117770.0,0.50685134]
["bitfinex","BTCUSD",1752970713258,0.5403575,117780.0,117770.0,0.50685134]
["bitfinex","BTCUSD",1752970713462,0.67812632,117780.0,117770.0,0.50685134]
["bitfinex","BTCUSD",1752970713670,0.67812632,117780.0,117770.0,0.5153421]
["bitfinex","BTCUSD",1752970715618,0.67808632,117780.0,117770.0,0.52383279]
["bitfinex","BTCUSD",1752970715748,0.68657672,117780.0,117770.0,0.52383279]
["bitfinex","BTCUSD",1752970715968,0.68657672,117780.0,117770.0,0.5153421]
["bitfinex","BTCUSD",1752970716165,0.68657672,117780.0,117770.0,0.52383272]
["bitfinex","BTCUSD",1752970717077,0.35693748,117780.0,117770.0,0.56043272]
["bitfinex","BTCUSD",1752970717283,0.51164731,117780.0,117770.0,0.56043272]
["bitfinex","BTCUSD",1752970717693,0.13768773,117780.0,117770.0,0.57497357]
["bitfinex","BTCUSD",1752970717906,0.12924,117780.0,117770.0,0.57497357]
["bitfinex","BTCUSD",1752970718577,0.13772975,117780.0,117770.0,0.57497357]
["bitfinex","BTCUSD",1752970719308,0.12924,117780.0,117770.0,0.57497357]
["bitfinex","BTCUSD",1752970720772,0.64851378,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1752970721005,0.9580976,117790.0,117780.0,0.50668519]
["bitfinex","BTCUSD",1752970721228,0.79680946,117790.0,117780.0,0.51517516]
["bitfinex","BTCUSD",1752970721684,0.96660316,117790.0,117780.0,0.51517516]
["bitfinex","BTCUSD",1752970722295,0.77983024,117790.0,117780.0,0.52366506]
["bitfinex","BTCUSD",1752970722503,0.78931978,117790.0,117780.0,0.52366506]
["bitfinex","BTCUSD",1752970722720,0.78083024,117790.0,117780.0,0.52366506]
["bitfinex","BTCUSD",1752970723260,0.78183024,117790.0,117780.0,0.52366506]
["bitfinex","BTCUSD",1752970723480,0.70556398,117790.0,117780.0,0.52366506]
["bitfinex","BTCUSD",1752970723695,0.69707466,117790.0,117780.0,0.67936836]
["bitfinex","BTCUSD",1752970723918,0.70556391,117790.0,117780.0,0.67936836]
["bitfinex","BTCUSD",1752970724134,0.70556391,117790.0,117780.0,0.68152836]
["bitfinex","BTCUSD",1752970724548,0.7140533,117790.0,117780.0,0.68152836]
["bitfinex","BTCUSD",1752970724751,0.70556391,117790.0,117780.0,0.68152836]
["bitfinex","BTCUSD",1752970724938,0.71405323,117790.0,117780.0,0.68152836]
["bitfinex","BTCUSD",1752970725464,0.34358556,117790.0,117780.0,0.73040921]
["bitfinex","BTCUSD",1752970726345,0.34258556,117790.0,117780.0,0.73040921]
["bitfinex","BTCUSD",1752970726564,0.34158556,117790.0,117780.0,0.73040921]
["bitfinex","BTCUSD",1752970727224,0.21222556,117790.0,117780.0,0.73040921]
["bitfinex","BTCUSD",1752970727433,0.34154556,117790.0,117780.0,0.73040921]
["bitfinex","BTCUSD",1752970727641,0.34154556,117790.0,117780.0,0.75588421]
["bitfinex","BTCUSD",1752970729038,0.34154556,117790.0,117780.0,0.75788421]
["bitfinex","BTCUSD",1752970729297,0.21222556,117790.0,117780.0,1.22499411]
["bitfinex","BTCUSD",1752970729528,0.34174556,117790.0,117780.0,1.31050439]
["bitfinex","BTCUSD",1752970729770,0.33324,117790.0,117780.0,1.31350439]
["bitfinex","BTCUSD",1752970731559,0.33324,117790.0,117780.0,0.84639449]
["bitfinex","BTCUSD",1752970732402,0.33324,117790.0,117780.0,0.37928459]
["bitfinex","BTCUSD",1752970732594,0.33324,117790.0,117780.0,0.84639449]
["bitfinex","BTCUSD",1752970733498,0.12952,117790.0,117780.0,0.84639449]
["bitfinex","BTCUSD",1752970739426,0.13800903,117790.0,117780.0,0.29377431]
["bitfinex","BTCUSD",1752970739676,0.4060672,117790.0,117780.0,0.54320591]
["bitfinex","BTCUSD",1752970739893,0.4060672,117790.0,117780.0,0.52622604]
["bitfinex","BTCUSD",1752970739894,0.44565746,117790.0,117780.0,0.52622604]
["bitfinex","BTCUSD",1752970740107,0.26737408,117790.0,117780.0,0.53471594]
["bitfinex","BTCUSD",1752970740322,0.43716778,117790.0,117780.0,0.52622604]
["bitfinex","BTCUSD",1752970740544,0.42018936,117790.0,117780.0,0.3164066]
["bitfinex","BTCUSD",1752970740983,0.42018936,117790.0,117780.0,0.3144066]
["bitfinex","BTCUSD",1752970741201,0.42018936,117790.0,117780.0,0.3124066]
["bitfinex","BTCUSD",1752970741419,0.42018936,117790.0,117780.0,0.3144066]
["bitfinex","BTCUSD",1752970741643,0.42018936,117790.0,117780.0,0.49270504]
["bitfinex","BTCUSD",1752970741860,0.42018936,117790.0,117780.0,0.50119515]
["bitfinex","BTCUSD",1752970743131,0.42018936,117790.0,117780.0,0.39724889]
["bitfinex","BTCUSD",1752970743709,0.42018936,117790.0,117780.0,0.40573893]
["bitfinex","BTCUSD",1752970744081,0.25039537,117790.0,117780.0,0.41422883]
["bitfinex","BTCUSD",1752970744302,0.42867868,117790.0,117780.0,0.41422883]
["bitfinex","BTCUSD",1752970744506,0.43716836,117790.0,117780.0,0.41422883]
["bitfinex","BTCUSD",1752970745313,0.26737466,117790.0,117780.0,0.41422883]
["bitfinex","BTCUSD",1752970745432,0.25039537,117790.0,117780.0,0.41422883]
["bitfinex","BTCUSD",1752970746008,0.25039493,117790.0,117780.0,0.41422883]
["bitfinex","BTCUSD",1752970746213,0.25888439,117790.0,117780.0,0.41422883]
["bitfinex","BTCUSD",1752970746540,0.01350903,117790.0,117780.0,0.41422883]
["bitfinex","BTCUSD",1752970746748,0.18668536,117800.0,117790.0,0.19526209]
["bitfinex","BTCUSD",1752970746749,0.21312372,117800.0,117790.0,0.19526209]
["bitfinex","BTCUSD",1752970746955,0.35372268,117800.0,117790.0,0.40272243]
["bitfinex","BTCUSD",1752970750375,0.35372268,117800.0,117790.0,0.39423318]
["bitfinex","BTCUSD",1752970750582,0.35372268,117800.0,117790.0,0.41121189]
["bitfinex","BTCUSD",1752970753007,0.34523401,117800.0,117790.0,0.40272257]
["bitfinex","BTCUSD",1752970753856,0.34523401,117800.0,117790.0,0.39423318]
["bitfinex","BTCUSD",1752970754085,0.33674512,117800.0,117790.0,0.39423318]
["bitfinex","BTCUSD",1752970754303,0.20670512,117800.0,117790.0,0.39423318]
["bitfinex","BTCUSD",1752970754520,0.33666512,117800.0,117790.0,0.40272257]
["bitfinex","BTCUSD",1752970755207,0.33666512,117800.0,117790.0,0.39423318]
["bitfinex","BTCUSD",1752970755429,0.33666512,117800.0,117790.0,0.40272257]
["bitfinex","BTCUSD",1752970756778,0.33666512,117800.0,117790.0,0.38574372]
["bitfinex","BTCUSD",1752970756983,0.34367616,117800.0,117790.0,0.38574372]
["bitfinex","BTCUSD",1752970757198,0.34367616,117800.0,117790.0,0.39423333]
["bitfinex","BTCUSD",1752970757415,0.33525974,117800.0,117790.0,0.20746034]
["bitfinex","BTCUSD",1752970757843,0.33525974,117800.0,117790.0,0.38574372]
["bitfinex","BTCUSD",1752970758283,0.33525974,117800.0,117790.0,0.39423333]
["bitfinex","BTCUSD",1752970758711,0.33525974,117800.0,117790.0,0.38574372]
["bitfinex","BTCUSD",1752970758916,0.33525974,117800.0,117790.0,0.39423333]
["bitfinex","BTCUSD",1752970759538,0.33525974,117800.0,117790.0,0.40272287]
["bitfinex","BTCUSD",1752970760009,0.33525974,117800.0,117790.0,0.39423333]
["bitfinex","BTCUSD",1752970761734,0.35209463,117800.0,117790.0,0.40272272]
["bitfinex","BTCUSD",1752970761951,0.33659463,117800.0,117790.0,0.40272272]
["bitfinex","BTCUSD",1752970762825,0.33659463,117800.0,117790.0,0.39423333]
["bitfinex","BTCUSD",1752970763682,0.18661463,117800.0,117790.0,0.39626333]
["bitfinex","BTCUSD",1752970763891,0.15524313,117800.0,117790.0,0.65603224]
["bitfinex","BTCUSD",1752970764126,0.15524277,117800.0,117790.0,0.4485719]
["bitfinex","BTCUSD",1752970764352,0.14675424,117800.0,117790.0,0.4485719]
["bitfinex","BTCUSD",1752970764578,0.15524277,117800.0,117790.0,0.4485719]
["bitfinex","BTCUSD",1752970765265,0.17439019,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970765499,0.17439011,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970765704,0.17439019,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970766329,0.16590137,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970766805,0.17439011,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970767223,0.16590137,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970767863,0.17439011,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970768071,0.15741277,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970768607,0.16590144,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970768807,0.17439026,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970770256,0.17439018,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970771852,0.182879,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970772067,0.18287958,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970772481,0.15741277,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970773099,0.14892424,117800.0,117790.0,0.4132419]
["bitfinex","BTCUSD",1752970773433,0.15741269,117800.0,117790.0,0.4488719]
["bitfinex","BTCUSD",1752970773642,0.13826593,117800.0,117790.0,0.65633224]
["bitfinex","BTCUSD",1752970775245,0.14675431,117800.0,117790.0,0.65633224]
["bitfinex","BTCUSD",1752970776779,0.00834593,117800.0,117790.0,0.75638337]
["bitfinex","BTCUSD",1752970777030,0.13810593,117800.0,117790.0,0.75638337]
["bitfinex","BTCUSD",1752970777238,0.12976,117800.0,117790.0,0.75638337]
["bitfinex","BTCUSD",1752970778349,0.01697547,117810.0,117800.0,0.22598614]
["bitfinex","BTCUSD",1752970778551,0.81510498,117820.0,117810.0,0.18674084]
["bitfinex","BTCUSD",1752970778759,0.94699498,117820.0,117810.0,0.39623118]
["bitfinex","BTCUSD",1752970779395,0.94699498,117820.0,117810.0,0.40471927]
["bitfinex","BTCUSD",1752970779820,0.94704472,117820.0,117810.0,0.40471927]
["bitfinex","BTCUSD",1752970780104,0.94704472,117820.0,117810.0,0.39623132]
["bitfinex","BTCUSD",1752970780244,0.94349749,117820.0,117810.0,0.3877433]
["bitfinex","BTCUSD",1752970780464,0.94349749,117820.0,117810.0,0.39623132]
["bitfinex","BTCUSD",1752970782740,0.94349749,117820.0,117810.0,0.3877433]
["bitfinex","BTCUSD",1752970782968,0.93501004,117820.0,117810.0,0.37925521]
["bitfinex","BTCUSD",1752970783416,0.93501004,117820.0,117810.0,0.38774345]
["bitfinex","BTCUSD",1752970784045,0.92652252,117820.0,117810.0,0.20949034]
["bitfinex","BTCUSD",1752970784267,0.92652252,117820.0,117810.0,0.20746034]
["bitfinex","BTCUSD",1752970785144,0.95752252,117820.0,117810.0,0.20746034]
["bitfinex","BTCUSD",1752970785353,0.18675655,117800.0,117790.0,0.18677256]
["bitfinex","BTCUSD",1752970785597,0.31860655,117800.0,117790.0,0.18677256]
["bitfinex","BTCUSD",1752970785806,0.32154655,117800.0,117790.0,0.20980266]
["bitfinex","BTCUSD",1752970786162,0.32154655,117800.0,117790.0,0.21183266]
["bitfinex","BTCUSD",1752970786334,0.33003551,117800.0,117790.0,0.21183266]
["bitfinex","BTCUSD",1752970786696,0.16025623,117800.0,117790.0,0.42878218]
["bitfinex","BTCUSD",1752970786897,0.15731623,117800.0,117790.0,0.42878218]
["bitfinex","BTCUSD",1752970787105,0.15731609,117800.0,117790.0,0.42878218]
["bitfinex","BTCUSD",1752970787945,0.15731551,117800.0,117790.0,0.42878218]
["bitfinex","BTCUSD",1752970788209,0.16580433,117800.0,117790.0,0.22332184]
["bitfinex","BTCUSD",1752970788419,0.16580433,117800.0,117790.0,0.43078218]
["bitfinex","BTCUSD",1752970789245,0.15731551,117800.0,117790.0,0.46258218]
["bitfinex","BTCUSD",1752970789450,0.15731551,117800.0,117790.0,0.46581218]
["bitfinex","BTCUSD",1752970791008,0.16580433,117800.0,117790.0,0.46581218]
["bitfinex","BTCUSD",1752970791824,0.16580425,117800.0,117790.0,0.46581218]
["bitfinex","BTCUSD",1752970792362,0.16580425,117800.0,117790.0,0.67327252]
["bitfinex","BTCUSD",1752970793476,0.15731551,117800.0,117790.0,0.67327252]
["bitfinex","BTCUSD",1752970795146,0.14882684,117800.0,117790.0,0.67327252]
["bitfinex","BTCUSD",1752970795360,0.14665684,117800.0,117790.0,0.67327252]
["bitfinex","BTCUSD",1752970796016,0.14665676,117800.0,117790.0,0.67327252]
["bitfinex","BTCUSD",1752970797094,0.13816831,117800.0,117790.0,0.67327252]
["bitfinex","BTCUSD",1752970797736,0.12968,117800.0,117790.0,0.67327252]
["bitfinex","BTCUSD",1752970798162,0.12968,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970798790,0.13816838,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970798999,0.14665691,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970799211,0.15514551,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970800247,0.16363418,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970800452,0.15514551,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970800926,0.14665691,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970801156,0.14665683,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970801803,0.13816838,117800.0,117790.0,1.17327252]
["bitfinex","BTCUSD",1752970804132,0.00848781,117810.0,117800.0,0.22624529]
["bitfinex","BTCUSD",1752970804311,0.15506335,117810.0,117800.0,0.64315597]
["bitfinex","BTCUSD",1752970804569,0.15506335,117810.0,117800.0,0.64639597]
["bitfinex","BTCUSD",1752970804785,0.15702335,117810.0,117800.0,0.61539597]
["bitfinex","BTCUSD",1752970805227,0.15702335,117810.0,117800.0,0.66380918]
["bitfinex","BTCUSD",1752970805948,0.16551144,117810.0,117800.0,0.66380918]
["bitfinex","BTCUSD",1752970806175,0.17399961,117810.0,117800.0,0.66380918]
["bitfinex","BTCUSD",1752970806403,0.15702335,117810.0,117800.0,0.66380918]
["bitfinex","BTCUSD",1752970806606,0.16551144,117810.0,117800.0,0.66380918]
["bitfinex","BTCUSD",1752970807713,0.17399961,117810.0,117800.0,0.66380918]
["bitfinex","BTCUSD",1752970807930,0.34376513,117810.0,117800.0,0.66380918]
["bitfinex","BTCUSD",1752970808998,0.34682513,117810.0,117800.0,0.66380918]
["bitfinex","BTCUSD",1752970809423,0.33833732,117810.0,117800.0,0.65532073]
["bitfinex","BTCUSD",1752970809851,0.33833732,117810.0,117800.0,0.4997961]
["bitfinex","BTCUSD",1752970810058,0.33833732,117810.0,117800.0,0.65532073]
["bitfinex","BTCUSD",1752970810269,0.33833732,117810.0,117800.0,0.67229786]
["bitfinex","BTCUSD",1752970810478,0.32984937,117810.0,117800.0,0.65532073]
["bitfinex","BTCUSD",1752970811057,0.32984937,117810.0,117800.0,0.66380933]
["bitfinex","BTCUSD",1752970811900,0.15159626,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970812829,0.1515959,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970813379,0.1485359,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970813575,0.15702356,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970813884,0.16551165,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970814081,0.15702356,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970814612,0.16551165,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970815515,0.15702356,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970815739,0.15702349,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970816056,0.13156,117810.0,117800.0,0.68078631]
["bitfinex","BTCUSD",1752970816262,0.14657547,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970817030,0.15506335,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970817239,0.14657547,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970817801,0.15506342,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970818256,0.16355144,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970818466,0.15506342,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970818680,0.14657547,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970819704,0.15506342,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970820337,0.14657547,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970820539,0.15506335,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970822040,0.16355137,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970822241,0.15506335,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970822379,0.14657547,117810.0,117800.0,0.71542631]
["bitfinex","BTCUSD",1752970822786,0.13808773,117810.0,117800.0,0.72996716]
["bitfinex","BTCUSD",1752970823650,0.13808766,117810.0,117800.0,0.72996716]
["bitfinex","BTCUSD",1752970824600,0.14657547,117810.0,117800.0,0.72996716]
["bitfinex","BTCUSD",1752970825250,0.15506342,117810.0,117800.0,0.72996716]
["bitfinex","BTCUSD",1752970825456,0.33538646,117810.0,117800.0,0.69532716]
["bitfinex","BTCUSD",1752970825988,0.16562159,117810.0,117800.0,0.69532716]
["bitfinex","BTCUSD",1752970826187,0.15713342,117810.0,117800.0,0.69532716]
["bitfinex","BTCUSD",1752970826728,0.33538638,117810.0,117800.0,0.66986158]
["bitfinex","BTCUSD",1752970826981,0.33538696,117810.0,117800.0,0.67835018]
["bitfinex","BTCUSD",1752970827221,0.33839696,117810.0,117800.0,0.67835018]
["bitfinex","BTCUSD",1752970827428,0.32990915,117810.0,117800.0,0.67835018]
["bitfinex","BTCUSD",1752970827672,0.32990915,117810.0,117800.0,0.68683863]
["bitfinex","BTCUSD",1752970827860,0.16014428,117810.0,117800.0,0.68683863]
["bitfinex","BTCUSD",1752970828078,0.15165604,117810.0,117800.0,0.68683863]
["bitfinex","BTCUSD",1752970828726,0.32142091,117810.0,117800.0,0.67835018]
["bitfinex","BTCUSD",1752970828930,0.32990915,117810.0,117800.0,0.67835018]
["bitfinex","BTCUSD",1752970829064,0.32990915,117810.0,117800.0,0.68683871]
["bitfinex","BTCUSD",1752970829976,0.15165604,117810.0,117800.0,0.69532716]
["bitfinex","BTCUSD",1752970830582,0.33839732,117810.0,117800.0,0.68683871]
["bitfinex","BTCUSD",1752970831798,0.32990937,117810.0,117800.0,0.67835018]
["bitfinex","BTCUSD",1752970832011,0.31293311,117810.0,117800.0,0.31104926]
["bitfinex","BTCUSD",1752970832240,0.32933311,117810.0,117800.0,0.4893175]
["bitfinex","BTCUSD",1752970832448,0.32084487,117810.0,117800.0,0.4893175]
["bitfinex","BTCUSD",1752970835464,0.32084487,117810.0,117800.0,0.31953822]
["bitfinex","BTCUSD",1752970835613,0.32084487,117810.0,117800.0,0.31104926]
["bitfinex","BTCUSD",1752970835813,0.32084487,117810.0,117800.0,0.4893175]
["bitfinex","BTCUSD",1752970836019,0.33614487,117810.0,117800.0,0.31104926]
["bitfinex","BTCUSD",1752970836863,0.2086681,117800.0,117790.0,0.525475]
["bitfinex","BTCUSD",1752970837026,0.2107381,117800.0,117790.0,0.68099963]
["bitfinex","BTCUSD",1752970837221,0.2137481,117800.0,117790.0,0.83652426]
["bitfinex","BTCUSD",1752970838311,0.2137481,117800.0,117790.0,0.81104926]
["bitfinex","BTCUSD",1752970840821,0.20693684,117800.0,117790.0,0.98933257]
["bitfinex","BTCUSD",1752970841589,0.20693684,117800.0,117790.0,0.98084296]
["bitfinex","BTCUSD",1752970841793,0.20693684,117800.0,117790.0,0.81104926]
["bitfinex","BTCUSD",1752970841997,0.1984481,117800.0,117790.0,0.81104926]
["bitfinex","BTCUSD",1752970842733,0.1984481,117800.0,117790.0,0.98084296]
["bitfinex","BTCUSD",1752970842870,0.1984481,117800.0,117790.0,0.98933264]
["bitfinex","BTCUSD",1752970843284,0.1984481,117800.0,117790.0,0.81104926]
["bitfinex","BTCUSD",1752970844430,0.1984481,117800.0,117790.0,0.98933264]
["bitfinex","BTCUSD",1752970845021,0.1833481,117800.0,117790.0,1.00826179]
["bitfinex","BTCUSD",1752970847494,0.1833481,117800.0,117790.0,1.02524064]
["bitfinex","BTCUSD",1752970848346,0.1833481,117800.0,117790.0,1.02524028]
["bitfinex","BTCUSD",1752970848565,0.1803381,117800.0,117790.0,1.02524028]
["bitfinex","BTCUSD",1752970849824,0.1803381,117800.0,117790.0,1.01675096]
["bitfinex","BTCUSD",1752970850005,0.1803381,117800.0,117790.0,1.00826157]
["bitfinex","BTCUSD",1752970850662,0.1803381,117800.0,117790.0,0.99977211]
["bitfinex","BTCUSD",1752970853423,0.1803381,117800.0,117790.0,1.00826157]
["bitfinex","BTCUSD",1752970857350,0.1803381,117800.0,117790.0,0.69721231]
["bitfinex","BTCUSD",1752970857566,0.1803381,117800.0,117790.0,1.00826157]
["bitfinex","BTCUSD",1752970858438,0.1803381,117800.0,117790.0,1.01675096]
["bitfinex","BTCUSD",1752970860185,0.1803381,117800.0,117790.0,1.00826157]
["bitfinex","BTCUSD",1752970861086,0.17184928,117800.0,117790.0,0.99977211]
["bitfinex","BTCUSD",1752970861516,0.17491928,117800.0,117790.0,0.99977211]
["bitfinex","BTCUSD",1752970861726,0.17491928,117800.0,117790.0,0.98279296]
["bitfinex","BTCUSD",1752970861932,0.17491928,117800.0,117790.0,0.99128264]
["bitfinex","BTCUSD",1752970862140,0.17491928,117800.0,117790.0,0.99977225]
["bitfinex","BTCUSD",1752970862690,0.17491928,117800.0,117790.0,0.99128264]
["bitfinex","BTCUSD",1752970863985,0.17491928,117800.0,117790.0,0.81299926]
["bitfinex","BTCUSD",1752970864201,0.17491928,117800.0,117790.0,0.99977218]
["bitfinex","BTCUSD",1752970864433,0.17491928,117800.0,117790.0,1.00826164]
["bitfinex","BTCUSD",1752970864846,0.17491928,117800.0,117790.0,0.99977218]
["bitfinex","BTCUSD",1752970865300,0.17491928,117800.0,117790.0,0.99838719]
["bitfinex","BTCUSD",1752970865721,0.17491928,117800.0,117790.0,0.98989765]
["bitfinex","BTCUSD",1752970866022,0.17491928,117800.0,117790.0,0.99838719]
["bitfinex","BTCUSD",1752970870796,0.17491928,117800.0,117790.0,1.00687665]
["bitfinex","BTCUSD",1752970873162,0.17184928,117800.0,117790.0,1.00687665]
["bitfinex","BTCUSD",1752970874494,0.17184928,117800.0,117790.0,0.99838719]
["bitfinex","BTCUSD",1752970874704,0.17491928,117800.0,117790.0,0.99838719]
["bitfinex","BTCUSD",1752970875338,0.17184928,117800.0,117790.0,0.99838719]
["bitfinex","BTCUSD",1752970875886,0.17184928,117800.0,117790.0,0.98989765]
["bitfinex","BTCUSD",1752970876142,0.17184928,117800.0,117790.0,0.99838726]
["bitfinex","BTCUSD",1752970876345,0.17491928,117800.0,117790.0,0.99838726]
["bitfinex","BTCUSD",1752970876498,0.18340824,117800.0,117790.0,1.0068768]
["bitfinex","BTCUSD",1752970876835,0.18882698,117800.0,117790.0,1.01536626]
["bitfinex","BTCUSD",1752970877037,0.0190477,117800.0,117790.0,1.02701558]
["bitfinex","BTCUSD",1752970877188,0.18675698,117800.0,117790.0,1.02701515]
["bitfinex","BTCUSD",1752970878274,0.18675698,117800.0,117790.0,1.05801515]
["bitfinex","BTCUSD",1752970881728,0.18675698,117800.0,117790.0,1.0185259]
["bitfinex","BTCUSD",1752970882163,0.18675698,117800.0,117790.0,1.02701515]
["bitfinex","BTCUSD",1752970882825,0.18675698,117800.0,117790.0,1.0185259]
["bitfinex","BTCUSD",1752970883502,0.18884698,117800.0,117790.0,1.0153659]
["bitfinex","BTCUSD",1752970885441,0.18884698,117800.0,117790.0,1.01410227]
["bitfinex","BTCUSD",1752970887297,0.18884698,117800.0,117790.0,1.00561295]
["bitfinex","BTCUSD",1752970887531,0.18884698,117800.0,117790.0,0.98014434]
["bitfinex","BTCUSD",1752970887764,0.19205698,117800.0,117790.0,0.98863388]
["bitfinex","BTCUSD",1752970888261,0.19205698,117800.0,117790.0,0.99712334]
["bitfinex","BTCUSD",1752970891125,0.19205698,117800.0,117790.0,1.01410205]
["bitfinex","BTCUSD",1752970891898,0.18884698,117800.0,117790.0,1.01410205]
["bitfinex","BTCUSD",1752970892133,0.18884698,117800.0,117790.0,1.0225913]
["bitfinex","BTCUSD",1752970893046,0.18884698,117800.0,117790.0,1.01410205]
["bitfinex","BTCUSD",1752970894422,0.18884698,117800.0,117790.0,0.99712334]
["bitfinex","BTCUSD",1752970897316,0.18884698,117800.0,117790.0,1.00561273]
["bitfinex","BTCUSD",1752970898364,0.18884698,117800.0,117790.0,1.01410205]
["bitfinex","BTCUSD",1752970899529,0.18884698,117800.0,117790.0,1.00561273]
["bitfinex","BTCUSD",1752970899748,0.18884698,117800.0,117790.0,0.99712334]
["bitfinex","BTCUSD",1752970899960,0.18884698,117800.0,117790.0,0.98863388]
["bitfinex","BTCUSD",1752970900858,0.18884698,117800.0,117790.0,0.99712334]
["bitfinex","BTCUSD",1752970903968,0.18884698,117800.0,117790.0,0.98863388]
["bitfinex","BTCUSD",1752970904168,0.18884698,117800.0,117790.0,0.98863402]
["bitfinex","BTCUSD",1752970904389,0.18035824,117800.0,117790.0,0.98863402]
["bitfinex","BTCUSD",1752970905092,0.17186928,117800.0,117790.0,0.81884032]
["bitfinex","BTCUSD",1752970905428,0.17186928,117800.0,117790.0,0.81035064]
["bitfinex","BTCUSD",1752970906030,0.17186928,117800.0,117790.0,0.98863395]
["bitfinex","BTCUSD",1752970906648,0.17186928,117800.0,117790.0,0.98014434]
["bitfinex","BTCUSD",1752970906800,0.17186928,117800.0,117790.0,0.81035064]
["bitfinex","BTCUSD",1752970907703,0.17186928,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752970907911,0.43396271,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970908124,0.43396271,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752970911262,0.43396271,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970911644,0.3661862,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970911886,0.3661862,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752970916160,0.3501862,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752970916384,0.27638956,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752970916796,0.25737956,117800.0,117790.0,0.98880388]
["bitfinex","BTCUSD",1752970917218,0.25737956,117800.0,117790.0,0.99200388]
["bitfinex","BTCUSD",1752970917425,0.25737956,117800.0,117790.0,1.00049334]
["bitfinex","BTCUSD",1752970918068,0.25737956,117800.0,117790.0,0.99200388]
["bitfinex","BTCUSD",1752970919993,0.25737956,117800.0,117790.0,1.00049334]
["bitfinex","BTCUSD",1752970921021,0.26586794,117800.0,117790.0,1.00049334]
["bitfinex","BTCUSD",1752970921230,0.27435683,117800.0,117790.0,1.00049334]
["bitfinex","BTCUSD",1752970921857,0.32446307,117800.0,117790.0,1.00049334]
["bitfinex","BTCUSD",1752970922388,0.31597469,117800.0,117790.0,1.00049334]
["bitfinex","BTCUSD",1752970922602,0.72193304,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1752970922812,0.0084886,117800.0,117790.0,0.72321282]
["bitfinex","BTCUSD",1752970923022,0.19524566,117800.0,117790.0,0.71684379]
["bitfinex","BTCUSD",1752970923231,0.19524595,117800.0,117790.0,0.67775476]
["bitfinex","BTCUSD",1752970923442,0.27467675,117800.0,117790.0,0.67775476]
["bitfinex","BTCUSD",1752970923644,0.26914786,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970924060,0.26914786,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752970924264,0.18338824,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752970925112,0.36857503,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970925365,0.70857503,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970925570,0.70857503,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970925775,0.79433465,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970926984,0.79533465,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970928525,0.79633465,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970929137,0.79633465,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970929384,0.79633465,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970930246,0.79633465,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970931896,0.79633465,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970932103,0.72855814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970936923,0.72855814,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970937044,0.72855814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970937661,0.72855814,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970937861,0.72855814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970938423,0.72855814,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970938640,0.72855814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970939092,0.85791814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970939915,1.35151814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970943144,1.22215814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970943363,1.55523814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970947970,1.55523814,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970948170,1.55523814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970960785,1.55523814,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970961020,1.55523814,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970961955,1.56381657,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970963434,1.23073657,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970963649,1.56381657,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970966506,1.54801657,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970967419,1.54805657,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970967878,1.19195657,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970968095,1.19195657,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752970968317,1.19195657,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752970969718,1.10107695,117800.0,117790.0,0.68992601]
["bitfinex","BTCUSD",1752970969920,1.10107695,117800.0,117790.0,0.84545064]
["bitfinex","BTCUSD",1752970970133,1.10107695,117800.0,117790.0,0.68992601]
["bitfinex","BTCUSD",1752970972212,1.44107695,117800.0,117790.0,0.68992601]
["bitfinex","BTCUSD",1752970974155,1.44107695,117800.0,117790.0,0.84545064]
["bitfinex","BTCUSD",1752970974156,1.44103695,117800.0,117790.0,0.84545064]
["bitfinex","BTCUSD",1752970974938,1.44103695,117800.0,117790.0,0.68992601]
["bitfinex","BTCUSD",1752970984772,1.52679657,117800.0,117790.0,0.68992601]
["bitfinex","BTCUSD",1752970984981,1.52679657,117800.0,117790.0,0.53440138]
["bitfinex","BTCUSD",1752970985191,1.52679657,117800.0,117790.0,0.68992601]
["bitfinex","BTCUSD",1752970986336,0.89469541,117800.0,117790.0,1.03222341]
["bitfinex","BTCUSD",1752970986553,1.02401541,117800.0,117790.0,1.04071273]
["bitfinex","BTCUSD",1752970986776,1.02401541,117800.0,117790.0,1.03222341]
["bitfinex","BTCUSD",1752970986982,1.02401541,117800.0,117790.0,1.01524434]
["bitfinex","BTCUSD",1752970987205,0.53041541,117800.0,117790.0,1.02373402]
["bitfinex","BTCUSD",1752970987624,0.53041541,117800.0,117790.0,1.03222363]
["bitfinex","BTCUSD",1752970988051,0.53041541,117800.0,117790.0,0.84545064]
["bitfinex","BTCUSD",1752970988281,0.35214696,117800.0,117790.0,1.19623715]
["bitfinex","BTCUSD",1752970988526,0.23980394,117800.0,117790.0,1.03222334]
["bitfinex","BTCUSD",1752970988744,0.23131527,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970988960,0.36115527,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970990589,0.36964394,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970991023,0.36115527,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970992437,0.36964387,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970992643,0.36115527,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970993430,0.36964394,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970993689,0.36115527,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970994755,0.35266674,117800.0,117790.0,1.04071252]
["bitfinex","BTCUSD",1752970995671,0.21433843,117800.0,117790.0,1.19623715]
["bitfinex","BTCUSD",1752970995832,0.34409843,117800.0,117790.0,1.210778]
["bitfinex","BTCUSD",1752970996036,0.34409843,117800.0,117790.0,1.236252]
["bitfinex","BTCUSD",1752970997193,0.34309843,117800.0,117790.0,1.236252]
["bitfinex","BTCUSD",1752970997617,0.34309843,117800.0,117790.0,1.237252]
["bitfinex","BTCUSD",1752970997829,0.34201843,117800.0,117790.0,1.237252]
["bitfinex","BTCUSD",1752970998301,0.34201843,117800.0,117790.0,1.239252]
["bitfinex","BTCUSD",1752971004495,0.21233843,117800.0,117790.0,1.239252]
["bitfinex","BTCUSD",1752971004714,0.34209843,117800.0,117790.0,1.239252]
["bitfinex","BTCUSD",1752971009245,0.34209843,117800.0,117790.0,0.77267811]
["bitfinex","BTCUSD",1752971009473,0.34209843,117800.0,117790.0,1.239252]
["bitfinex","BTCUSD",1752971009688,0.35058674,117800.0,117790.0,1.239252]
["bitfinex","BTCUSD",1752971009911,0.36756372,117800.0,117790.0,1.239252]
["bitfinex","BTCUSD",1752971010129,0.55432071,117800.0,117790.0,1.08372737]
["bitfinex","BTCUSD",1752971010346,0.55432071,117800.0,117790.0,1.0412748]
["bitfinex","BTCUSD",1752971010569,0.55432071,117800.0,117790.0,0.67244686]
["bitfinex","BTCUSD",1752971010570,0.53396542,117800.0,117790.0,0.67244686]
["bitfinex","BTCUSD",1752971010783,0.53396542,117800.0,117790.0,0.65790601]
["bitfinex","BTCUSD",1752971010999,0.53396542,117800.0,117790.0,0.81343064]
["bitfinex","BTCUSD",1752971011212,0.53396542,117800.0,117790.0,0.98322434]
["bitfinex","BTCUSD",1752971011435,0.53396542,117800.0,117790.0,0.99171402]
["bitfinex","BTCUSD",1752971011656,0.53396542,117800.0,117790.0,1.00020363]
["bitfinex","BTCUSD",1752971011859,0.53396542,117800.0,117790.0,1.00869317]
["bitfinex","BTCUSD",1752971013788,0.5254766,117800.0,117790.0,0.81343064]
["bitfinex","BTCUSD",1752971014208,0.5254766,117800.0,117790.0,1.00020348]
["bitfinex","BTCUSD",1752971014640,0.5254766,117800.0,117790.0,1.00869287]
["bitfinex","BTCUSD",1752971015320,0.5224566,117800.0,117790.0,1.00869287]
["bitfinex","BTCUSD",1752971016614,0.5224566,117800.0,117790.0,1.02567144]
["bitfinex","BTCUSD",1752971016825,0.35907599,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971017364,0.35049756,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971017787,0.5287658,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971018565,0.22073712,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971018775,0.35041698,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971019188,0.35890565,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971019702,0.36739447,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971019819,0.36739439,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971020418,0.37588321,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971020696,0.36739439,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971021159,0.35890565,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971021378,0.15514565,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971021583,0.13816838,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971021793,0.15514558,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971022004,0.14665691,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971022499,0.16363433,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971023490,0.3419025,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971023707,0.34190308,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971023919,0.16363484,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971024350,0.16387484,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971024575,0.17237064,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971024786,0.04245064,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971024996,0.16388175,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971028535,0.16388167,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971028742,0.15539293,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971028967,0.15539264,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971029184,0.16388124,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971029411,0.15539264,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971029846,0.16388124,117800.0,117790.0,1.05991094]
["bitfinex","BTCUSD",1752971030893,0.17433006,117800.0,117790.0,1.02567094]
["bitfinex","BTCUSD",1752971032875,0.3525983,117800.0,117790.0,1.01718176]
["bitfinex","BTCUSD",1752971034123,0.34410999,117800.0,117790.0,0.98322434]
["bitfinex","BTCUSD",1752971034335,0.34410999,117800.0,117790.0,0.9917138]
["bitfinex","BTCUSD",1752971034820,0.34410999,117800.0,117790.0,1.00020334]
["bitfinex","BTCUSD",1752971035648,0.33562146,117800.0,117790.0,1.00020334]
["bitfinex","BTCUSD",1752971035790,0.33562146,117800.0,117790.0,1.00869273]
["bitfinex","BTCUSD",1752971037051,0.33562146,117800.0,117790.0,1.01718205]
["bitfinex","BTCUSD",1752971038392,0.32713286,117800.0,117790.0,1.00869273]
["bitfinex","BTCUSD",1752971039020,0.19721286,117800.0,117790.0,1.00869273]
["bitfinex","BTCUSD",1752971039223,0.32733286,117800.0,117790.0,1.00869273]
["bitfinex","BTCUSD",1752971039879,0.32733286,117800.0,117790.0,0.68066462]
["bitfinex","BTCUSD",1752971040084,0.31884404,117800.0,117790.0,0.99171388]
["bitfinex","BTCUSD",1752971040210,0.31035508,117800.0,117790.0,0.99171388]
["bitfinex","BTCUSD",1752971041320,0.31347508,117800.0,117790.0,0.99171388]
["bitfinex","BTCUSD",1752971041762,0.31347508,117800.0,117790.0,0.81343064]
["bitfinex","BTCUSD",1752971041981,0.31347508,117800.0,117790.0,0.81140064]
["bitfinex","BTCUSD",1752971042204,0.34587508,117800.0,117790.0,0.98119434]
["bitfinex","BTCUSD",1752971042413,0.31347508,117800.0,117790.0,0.67014508]
["bitfinex","BTCUSD",1752971042626,0.31347508,117800.0,117790.0,0.81140064]
["bitfinex","BTCUSD",1752971043071,0.31347508,117800.0,117790.0,0.80940064]
["bitfinex","BTCUSD",1752971043286,0.31347508,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752971045770,0.31347508,117800.0,117790.0,0.98668402]
["bitfinex","BTCUSD",1752971046499,0.158273,117800.0,117790.0,1.01420205]
["bitfinex","BTCUSD",1752971046703,0.17329006,117800.0,117790.0,1.04887205]
["bitfinex","BTCUSD",1752971047596,0.16480124,117800.0,117790.0,1.04887205]
["bitfinex","BTCUSD",1752971047802,0.17328998,117800.0,117790.0,1.04887205]
["bitfinex","BTCUSD",1752971048206,0.1817788,117800.0,117790.0,1.04887205]
["bitfinex","BTCUSD",1752971048530,0.35155808,117800.0,117790.0,1.04038287]
["bitfinex","BTCUSD",1752971048686,0.35155873,117800.0,117790.0,1.05736144]
["bitfinex","BTCUSD",1752971049091,0.17329049,117800.0,117790.0,1.05736094]
["bitfinex","BTCUSD",1752971049308,0.18177938,117800.0,117790.0,1.05736094]
["bitfinex","BTCUSD",1752971049502,0.34307013,117800.0,117790.0,1.00888251]
["bitfinex","BTCUSD",1752971050248,0.34307013,117800.0,117790.0,1.01737176]
["bitfinex","BTCUSD",1752971050798,0.17329085,117800.0,117790.0,1.02586094]
["bitfinex","BTCUSD",1752971051124,0.34307013,117800.0,117790.0,1.02586094]
["bitfinex","BTCUSD",1752971051340,0.35155909,117800.0,117790.0,1.02586094]
["bitfinex","BTCUSD",1752971053081,0.35155909,117800.0,117790.0,1.01737176]
["bitfinex","BTCUSD",1752971053341,0.32805293,117800.0,117790.0,0.99722348]
["bitfinex","BTCUSD",1752971053546,0.33117293,117800.0,117790.0,0.99722348]
["bitfinex","BTCUSD",1752971053961,0.33117293,117800.0,117790.0,0.98873402]
["bitfinex","BTCUSD",1752971054174,0.33117293,117800.0,117790.0,0.99722363]
["bitfinex","BTCUSD",1752971054390,0.32268404,117800.0,117790.0,0.99722363]
["bitfinex","BTCUSD",1752971055121,0.31419508,117800.0,117790.0,0.99722363]
["bitfinex","BTCUSD",1752971056582,0.31419508,117800.0,117790.0,1.00571317]
["bitfinex","BTCUSD",1752971057085,0.31419508,117800.0,117790.0,0.69466391]
["bitfinex","BTCUSD",1752971057277,0.31419508,117800.0,117790.0,1.00571317]
["bitfinex","BTCUSD",1752971057785,0.31419508,117800.0,117790.0,0.99722363]
["bitfinex","BTCUSD",1752971058213,0.31419508,117800.0,117790.0,0.98873402]
["bitfinex","BTCUSD",1752971058850,0.31419508,117800.0,117790.0,0.99722356]
["bitfinex","BTCUSD",1752971061122,0.31419508,117800.0,117790.0,0.98873402]
["bitfinex","BTCUSD",1752971061980,0.31419508,117800.0,117790.0,0.81894032]
["bitfinex","BTCUSD",1752971062752,0.31419508,117800.0,117790.0,0.81045064]
["bitfinex","BTCUSD",1752971063800,0.31419508,117800.0,117790.0,0.98024434]
["bitfinex","BTCUSD",1752971064003,0.31419508,117800.0,117790.0,0.98873402]
["bitfinex","BTCUSD",1752971065937,0.31419508,117800.0,117790.0,0.81894032]
["bitfinex","BTCUSD",1752971066593,0.31419508,117800.0,117790.0,0.81045064]
["bitfinex","BTCUSD",1752971066793,0.31419508,117800.0,117790.0,0.80840064]
["bitfinex","BTCUSD",1752971066990,0.43000536,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752971067183,0.50200963,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752971067385,0.50200963,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752971069095,0.50300963,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752971069667,0.50300963,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752971069902,0.50300963,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752971070130,0.50400963,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752971075890,0.50400963,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752971076042,0.50400963,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752971076652,0.50400963,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752971076857,0.50400963,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752971077281,0.50400963,117800.0,117790.0,0.49735138]
["bitfinex","BTCUSD",1752971077446,0.50400963,117800.0,117790.0,0.65287601]
["bitfinex","BTCUSD",1752971082099,0.50400963,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971082308,0.49551383,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971083434,0.49551383,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971083623,0.49551383,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971085484,0.52955591,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971089581,0.49925591,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971089789,0.36841591,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971089991,0.49921591,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971090833,0.53001591,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971092936,0.53001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971093137,0.53001591,117800.0,117790.0,0.65208387]
["bitfinex","BTCUSD",1752971093599,0.53001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971094232,0.87001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971102058,1.02554054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971102316,0.87001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971102959,1.02554054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971105021,0.87001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971105248,1.02554054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971105500,0.87001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971105732,1.02554054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971106323,0.87001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971106533,1.02554054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971106859,0.87001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971107066,1.02554054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971115710,0.87001591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971115916,1.02554054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971119167,1.18106517,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971119388,1.02554054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971119947,1.02454054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971120179,1.02754054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971120375,1.02654054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971121023,1.03154054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971123664,0.87601591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971123876,1.03154054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971124474,1.18706517,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971124686,1.03154054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971124904,1.18706517,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971129087,1.03154054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971130132,0.87601591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971130354,1.03154054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971139492,1.18706517,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971139719,1.03154054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971139966,1.18706517,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971143181,1.03154054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971144034,0.87601591,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971144315,1.03154054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971145727,1.23530054,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971146423,1.39082517,117800.0,117790.0,0.49655924]
["bitfinex","BTCUSD",1752971147132,1.39082517,117800.0,117790.0,0.06602524]
["bitfinex","BTCUSD",1752971147384,0.52678841,117780.0,117770.0,0.03543]
["bitfinex","BTCUSD",1752971147621,0.97012283,117780.0,117770.0,0.03431]
["bitfinex","BTCUSD",1752971147858,0.8145982,117780.0,117770.0,0.03431]
["bitfinex","BTCUSD",1752971148121,0.8177382,117780.0,117770.0,0.03431]
["bitfinex","BTCUSD",1752971148344,0.97326283,117780.0,117770.0,0.03431]
["bitfinex","BTCUSD",1752971148565,0.97326283,117780.0,117770.0,0.0344592]
["bitfinex","BTCUSD",1752971148788,0.97426283,117780.0,117770.0,0.0344592]
["bitfinex","BTCUSD",1752971149005,0.97426283,117780.0,117770.0,0.0021592]
["bitfinex","BTCUSD",1752971150134,0.97626283,117780.0,117770.0,0.0021592]
["bitfinex","BTCUSD",1752971151230,0.97626283,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971151448,1.18002283,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971157367,1.36764746,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971157861,1.21212283,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971161299,1.36764746,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971162387,1.19642283,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971166115,1.35194746,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971168029,1.37743846,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971168638,1.37735846,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971171477,1.22183383,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971171947,1.20543383,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971173954,0.9194292,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971174156,1.20225383,117780.0,117770.0,0.0340892]
["bitfinex","BTCUSD",1752971176582,1.0467292,117780.0,117770.0,0.0340892]
["bitfinex","BTCUSD",1752971176807,1.20225383,117780.0,117770.0,0.0340892]
["bitfinex","BTCUSD",1752971177940,1.20523383,117780.0,117770.0,0.0340892]
["bitfinex","BTCUSD",1752971178153,1.20523383,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971178372,1.36075846,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971178808,1.37595846,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971179018,1.39185846,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971180290,1.37595846,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971181346,1.38389554,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971181615,1.36869554,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971182073,1.21317091,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971182798,1.36869554,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971186929,1.38429554,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971189047,1.36869554,117780.0,117770.0,0.0001492]
["bitfinex","BTCUSD",1752971190624,1.38323639,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752971190839,1.42169351,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752971191050,1.0636034,117780.0,117770.0,0.00199001]
["bitfinex","BTCUSD",1752971191261,0.51252677,117780.0,117770.0,0.19034464]
["bitfinex","BTCUSD",1752971191488,0.47609869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971191673,0.60661869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971191877,0.95661869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971192085,0.95065869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971192301,0.94665869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971192507,0.94965869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971192723,0.95165869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971193158,0.82109869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971193369,0.95165869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971194018,0.94965869,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971194224,0.94965869,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971194440,0.95065869,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971194661,0.95065869,117780.0,117770.0,0.52418278]
["bitfinex","BTCUSD",1752971194910,0.95914909,117780.0,117770.0,0.52418278]
["bitfinex","BTCUSD",1752971195307,0.95914909,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971195508,0.95914909,117780.0,117770.0,0.52418285]
["bitfinex","BTCUSD",1752971195920,0.95614909,117780.0,117770.0,0.52418285]
["bitfinex","BTCUSD",1752971196655,0.94765905,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971197439,0.94865905,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971197643,0.94865905,117780.0,117770.0,0.52418292]
["bitfinex","BTCUSD",1752971197860,0.94865905,117780.0,117770.0,0.53267397]
["bitfinex","BTCUSD",1752971198075,0.94865905,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971198278,0.94865905,117780.0,117770.0,0.20464254]
["bitfinex","BTCUSD",1752971198482,0.94865905,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971199123,0.94865905,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971199575,0.94016879,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971201184,0.94016879,117780.0,117770.0,0.19034464]
["bitfinex","BTCUSD",1752971204317,0.94016879,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971208920,0.94016879,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971209143,0.94016879,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971209539,0.60016879,117780.0,117770.0,0.34586927]
["bitfinex","BTCUSD",1752971210241,0.60016879,117780.0,117770.0,0.5156918]
["bitfinex","BTCUSD",1752971211006,0.60016879,117780.0,117770.0,0.52418292]
["bitfinex","BTCUSD",1752971211230,0.60016879,117780.0,117770.0,0.53267397]
["bitfinex","BTCUSD",1752971211941,0.59984879,117780.0,117770.0,0.53267397]
["bitfinex","BTCUSD",1752971212435,0.10449043,117780.0,117770.0,0.54965542]
["bitfinex","BTCUSD",1752971212723,0.6253192,117780.0,117770.0,0.54116495]
["bitfinex","BTCUSD",1752971212923,0.6253192,117780.0,117770.0,0.54965586]
["bitfinex","BTCUSD",1752971213140,0.6243192,117780.0,117770.0,0.54965586]
["bitfinex","BTCUSD",1752971213569,0.6233192,117780.0,117770.0,0.54965586]
["bitfinex","BTCUSD",1752971213789,0.61482923,117780.0,117770.0,0.53267397]
["bitfinex","BTCUSD",1752971213998,0.61482923,117780.0,117770.0,0.20564254]
["bitfinex","BTCUSD",1752971214203,0.60633905,117780.0,117770.0,0.34686927]
["bitfinex","BTCUSD",1752971215273,0.60633905,117780.0,117770.0,0.03582001]
["bitfinex","BTCUSD",1752971215478,0.60633905,117780.0,117770.0,0.34636204]
["bitfinex","BTCUSD",1752971216725,0.60633905,117780.0,117770.0,0.51618457]
["bitfinex","BTCUSD",1752971219044,0.60633905,117780.0,117770.0,0.34636204]
["bitfinex","BTCUSD",1752971223678,0.65520439,117780.0,117770.0,0.03218278]
["bitfinex","BTCUSD",1752971223912,0.65520439,117780.0,117770.0,0.18770741]
["bitfinex","BTCUSD",1752971224136,0.99520439,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752971224358,1.01070439,117780.0,117770.0,0.15652463]
["bitfinex","BTCUSD",1752971224816,1.01070439,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752971225285,0.17831351,117770.0,117760.0,0.23938558]
["bitfinex","BTCUSD",1752971225487,0.39602379,117770.0,117760.0,0.24197309]
["bitfinex","BTCUSD",1752971225734,0.39925379,117770.0,117760.0,0.24197309]
["bitfinex","BTCUSD",1752971227253,0.42797616,117770.0,117760.0,0.24297309]
["bitfinex","BTCUSD",1752971227473,0.42797616,117770.0,117760.0,0.20908309]
["bitfinex","BTCUSD",1752971227690,0.42797616,117770.0,117760.0,0.00149751]
["bitfinex","BTCUSD",1752971228773,0.42797616,117770.0,117760.0,0.20908309]
["bitfinex","BTCUSD",1752971232178,0.39925379,117770.0,117760.0,0.20908309]
["bitfinex","BTCUSD",1752971232421,0.39925379,117770.0,117760.0,0.00149751]
["bitfinex","BTCUSD",1752971232660,0.39925379,117770.0,117760.0,0.20908309]
["bitfinex","BTCUSD",1752971243562,0.39925379,117770.0,117760.0,0.24048309]
["bitfinex","BTCUSD",1752971244091,0.39925379,117770.0,117760.0,0.03289751]
["bitfinex","BTCUSD",1752971244270,0.39925379,117770.0,117760.0,0.24048309]
["bitfinex","BTCUSD",1752971244634,0.47134505,117770.0,117760.0,0.24048309]
["bitfinex","BTCUSD",1752971245132,0.47134505,117770.0,117760.0,0.34427053]
["bitfinex","BTCUSD",1752971245561,0.47134505,117770.0,117760.0,0.34623053]
["bitfinex","BTCUSD",1752971246476,0.47134505,117770.0,117760.0,0.31483053]
["bitfinex","BTCUSD",1752971246912,0.47134505,117770.0,117760.0,0.34663053]
["bitfinex","BTCUSD",1752971248235,0.81134505,117770.0,117760.0,0.00149751]
["bitfinex","BTCUSD",1752971248451,0.99813156,117770.0,117760.0,0.00149751]
["bitfinex","BTCUSD",1752971248682,0.84244505,117770.0,117760.0,0.00149751]
["bitfinex","BTCUSD",1752971248892,0.84244505,117770.0,117760.0,0.15718402]
["bitfinex","BTCUSD",1752971249478,0.84344505,117770.0,117760.0,0.15718402]
["bitfinex","BTCUSD",1752971250006,0.84344505,117770.0,117760.0,0.15618402]
["bitfinex","BTCUSD",1752971250341,0.84444505,117770.0,117760.0,0.15618402]
["bitfinex","BTCUSD",1752971251434,0.84444505,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971251435,0.82884505,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971251645,0.82884505,117770.0,117760.0,0.15618402]
["bitfinex","BTCUSD",1752971251855,0.84444505,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971252298,1.00013156,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971257385,0.84444505,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971257596,1.00013156,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971259573,0.99913156,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971259996,1.00113156,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971260195,1.00013156,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971260428,1.00113156,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971261760,0.84544505,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971261947,1.00113156,117770.0,117760.0,0.00049751]
["bitfinex","BTCUSD",1752971266553,1.38028109,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971266779,1.59482194,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971266998,1.51463143,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971267214,1.52255701,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971267448,1.51463143,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971267646,1.52155491,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971268322,1.22012411,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971268533,1.1523476,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971268964,1.1563476,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752971270724,0.52686774,117730.0,117720.0,0.0319]
["bitfinex","BTCUSD",1752971270932,0.52686774,117730.0,117720.0,0.03417943]
["bitfinex","BTCUSD",1752971270933,0.81481262,117730.0,117720.0,0.03417943]
["bitfinex","BTCUSD",1752971272396,0.74513802,117730.0,117720.0,0.03417943]
["bitfinex","BTCUSD",1752971273195,0.75027802,117730.0,117720.0,0.03417943]
["bitfinex","BTCUSD",1752971273733,0.75027802,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971274240,0.95803148,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971274572,0.75027802,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971274759,0.77581961,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971275004,0.86157923,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971276601,0.86257923,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971277432,0.83703764,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971278721,1.0775911,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971279392,1.09440334,117730.0,117720.0,0.00054943]
["bitfinex","BTCUSD",1752971280295,1.09440334,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971280724,0.88664988,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971281038,1.09440334,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971281246,0.88664988,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971281460,0.75388988,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971281686,0.63533026,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971281893,0.76833227,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971282098,0.76524227,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971282532,0.76319227,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971283009,0.65504869,117730.0,117720.0,0.24088347]
["bitfinex","BTCUSD",1752971283220,0.63923444,117730.0,117720.0,0.24398347]
["bitfinex","BTCUSD",1752971283441,0.77219444,117730.0,117720.0,0.24398347]
["bitfinex","BTCUSD",1752971283867,0.77215444,117730.0,117720.0,0.24398347]
["bitfinex","BTCUSD",1752971284084,0.77215444,117730.0,117720.0,0.03623001]
["bitfinex","BTCUSD",1752971284291,0.77420444,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971284933,0.97808444,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971285568,0.95322802,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971285794,0.95117802,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971287540,0.95322802,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971287746,0.96905649,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971291058,0.97214649,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971295030,1.05374088,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971296434,1.0537722,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971300032,1.0537722,117730.0,117720.0,0.24088347]
["bitfinex","BTCUSD",1752971300277,1.0537722,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971300492,1.0537722,117730.0,117720.0,0.24088347]
["bitfinex","BTCUSD",1752971300693,0.97217781,117730.0,117720.0,0.24088347]
["bitfinex","BTCUSD",1752971301910,0.96908781,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971302974,0.83411781,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971303190,0.83411781,117730.0,117720.0,0.24383347]
["bitfinex","BTCUSD",1752971303394,0.96659781,117730.0,117720.0,0.24383347]
["bitfinex","BTCUSD",1752971303597,0.49411781,117730.0,117720.0,0.24383347]
["bitfinex","BTCUSD",1752971303806,0.61069802,117730.0,117720.0,0.24383347]
["bitfinex","BTCUSD",1752971304030,0.61069802,117730.0,117720.0,0.03608001]
["bitfinex","BTCUSD",1752971304245,0.61069802,117730.0,117720.0,0.24383347]
["bitfinex","BTCUSD",1752971305379,0.61069802,117730.0,117720.0,0.03608001]
["bitfinex","BTCUSD",1752971305514,0.61069802,117730.0,117720.0,0.24383347]
["bitfinex","BTCUSD",1752971307770,0.61069802,117730.0,117720.0,0.03608001]
["bitfinex","BTCUSD",1752971307980,0.61069802,117730.0,117720.0,0.24383347]
["bitfinex","BTCUSD",1752971314560,0.60869802,117730.0,117720.0,0.24383347]
["bitfinex","BTCUSD",1752971323634,0.60869802,117730.0,117720.0,0.03313001]
["bitfinex","BTCUSD",1752971323836,0.60869802,117730.0,117720.0,0.24088347]
["bitfinex","BTCUSD",1752971324275,0.60837802,117730.0,117720.0,0.24088347]
["bitfinex","BTCUSD",1752971325155,0.61365802,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971326557,0.95365802,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971326770,0.98645802,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971329948,0.97005802,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971330775,0.97005802,117730.0,117720.0,0.20775347]
["bitfinex","BTCUSD",1752971331191,0.95365802,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971331400,1.03941764,117730.0,117720.0,0.20775347]
["bitfinex","BTCUSD",1752971332422,1.03941764,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971332828,0.90729764,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971333030,1.03957764,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971334306,0.95381802,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971337839,0.97001802,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971342536,0.95381802,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971343136,0.95381802,117730.0,117720.0,0.20775347]
["bitfinex","BTCUSD",1752971343482,0.94817802,117730.0,117720.0,0.24182347]
["bitfinex","BTCUSD",1752971343698,0.81625802,117730.0,117720.0,0.24479347]
["bitfinex","BTCUSD",1752971343913,0.94821802,117730.0,117720.0,0.24479347]
["bitfinex","BTCUSD",1752971345572,0.94821802,117730.0,117720.0,0.03704001]
["bitfinex","BTCUSD",1752971345774,0.94821802,117730.0,117720.0,0.24479347]
["bitfinex","BTCUSD",1752971346173,0.94821802,117730.0,117720.0,0.24182347]
["bitfinex","BTCUSD",1752971346802,0.94821802,117730.0,117720.0,0.03407001]
["bitfinex","BTCUSD",1752971347018,0.95027802,117730.0,117720.0,0.24182347]
["bitfinex","BTCUSD",1752971347221,0.95320802,117730.0,117720.0,0.24182347]
["bitfinex","BTCUSD",1752971347654,0.97851604,117730.0,117720.0,0.24182347]
["bitfinex","BTCUSD",1752971351364,0.97851604,117730.0,117720.0,0.03407001]
["bitfinex","BTCUSD",1752971351576,0.99501604,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971351755,1.01051604,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971364968,1.2182695,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971365734,1.7118695,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971365938,1.7128695,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971366197,1.82513012,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971367335,1.82413012,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971367552,1.82613012,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971369369,1.61737666,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971369502,1.82813012,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971371721,1.33453012,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971372094,1.34907097,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752971372541,0.1784044,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1752971372696,0.46572512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971372900,0.46878512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971373655,0.48478512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971374856,0.46878512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971375070,0.45348512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971375696,0.45444512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971376077,0.45436512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971390119,0.32296512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971390329,0.61021345,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971391544,0.45432512,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971391750,0.61021345,117710.0,117700.0,0.00052661]
["bitfinex","BTCUSD",1752971395417,0.64171345,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971397605,0.62531345,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971399652,0.61021345,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971400588,0.45432512,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971400823,0.61021345,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971401064,0.96671345,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971401270,0.99221945,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971401690,0.81983112,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971401863,0.84435945,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971402082,0.97559945,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971402563,0.68847112,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971402747,0.81971112,117710.0,117700.0,0.03223001]
["bitfinex","BTCUSD",1752971402957,1.02363112,117710.0,117700.0,0.03223001]
["bitfinex","BTCUSD",1752971403622,1.02363112,117710.0,117700.0,0.01713001]
["bitfinex","BTCUSD",1752971404039,1.02363112,117710.0,117700.0,0.03223001]
["bitfinex","BTCUSD",1752971404198,1.03950885,117710.0,117700.0,0.00203001]
["bitfinex","BTCUSD",1752971404401,1.03950885,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971405036,1.03950885,117710.0,117700.0,0.03020001]
["bitfinex","BTCUSD",1752971406001,1.19539718,117710.0,117700.0,0.03020001]
["bitfinex","BTCUSD",1752971406832,1.19539718,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971407492,1.19539758,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971408000,1.16989158,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971408613,1.20139158,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971411684,1.18639158,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971413920,1.20139158,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971415167,1.18639158,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971416106,1.18638978,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971421507,1.18578978,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971421718,1.01400145,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971421934,1.16682978,117710.0,117700.0,0.03090001]
["bitfinex","BTCUSD",1752971422137,1.16682978,117710.0,117700.0,0.03298001]
["bitfinex","BTCUSD",1752971422314,1.01062145,117710.0,117700.0,0.03298001]
["bitfinex","BTCUSD",1752971422523,1.16650978,117710.0,117700.0,0.03298001]
["bitfinex","BTCUSD",1752971422716,1.16946978,117710.0,117700.0,0.00208001]
["bitfinex","BTCUSD",1752971423172,1.16946978,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971423858,1.16946978,117710.0,117700.0,0.03090001]
["bitfinex","BTCUSD",1752971424964,1.01358145,117710.0,117700.0,0.03090001]
["bitfinex","BTCUSD",1752971425136,1.16946978,117710.0,117700.0,0.03090001]
["bitfinex","BTCUSD",1752971426709,1.01358145,117710.0,117700.0,0.03090001]
["bitfinex","BTCUSD",1752971426948,1.16946978,117710.0,117700.0,0.03090001]
["bitfinex","BTCUSD",1752971427894,1.01358145,117710.0,117700.0,0.03090001]
["bitfinex","BTCUSD",1752971428105,1.16946978,117710.0,117700.0,0.03090001]
["bitfinex","BTCUSD",1752971429252,1.16946978,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971429482,1.01358145,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971429774,1.16946978,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971430834,1.01358145,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752971431009,1.16946978,117710.0,117700.0,0.03260001]
["bitfinex","BTCUSD",1752971432827,0.82571101,117710.0,117700.0,0.19056834]
["bitfinex","BTCUSD",1752971433034,0.94071468,117710.0,117700.0,0.03774001]
["bitfinex","BTCUSD",1752971433302,0.94071468,117710.0,117700.0,0.19362834]
["bitfinex","BTCUSD",1752971436574,0.80983468,117710.0,117700.0,0.19362834]
["bitfinex","BTCUSD",1752971436803,0.94063468,117710.0,117700.0,0.18032834]
["bitfinex","BTCUSD",1752971437649,0.94063468,117710.0,117700.0,0.17726834]
["bitfinex","BTCUSD",1752971438057,0.94063468,117710.0,117700.0,0.02138001]
["bitfinex","BTCUSD",1752971438288,0.94063468,117710.0,117700.0,0.17726834]
["bitfinex","BTCUSD",1752971439678,0.94063468,117710.0,117700.0,0.02138001]
["bitfinex","BTCUSD",1752971439895,0.94063468,117710.0,117700.0,0.17726834]
["bitfinex","BTCUSD",1752971440134,1.0263943,117710.0,117700.0,0.17726834]
["bitfinex","BTCUSD",1752971440341,0.94063468,117710.0,117700.0,0.17726834]
["bitfinex","BTCUSD",1752971443570,0.94063468,117710.0,117700.0,0.02138001]
["bitfinex","BTCUSD",1752971443792,0.60591468,117710.0,117700.0,0.17762834]
["bitfinex","BTCUSD",1752971443997,0.60063468,117710.0,117700.0,0.33351667]
["bitfinex","BTCUSD",1752971444540,0.60913006,117710.0,117700.0,0.51193623]
["bitfinex","BTCUSD",1752971444751,0.61762515,117710.0,117700.0,0.5034402]
["bitfinex","BTCUSD",1752971444966,0.60913006,117710.0,117700.0,0.5034402]
["bitfinex","BTCUSD",1752971445202,0.60063475,117710.0,117700.0,0.5034402]
["bitfinex","BTCUSD",1752971445610,0.46983475,117710.0,117700.0,0.5034402]
["bitfinex","BTCUSD",1752971445816,0.46133937,117710.0,117700.0,0.33351667]
["bitfinex","BTCUSD",1752971446022,0.59213937,117710.0,117700.0,0.33351667]
["bitfinex","BTCUSD",1752971446946,0.59213937,117710.0,117700.0,0.5034402]
["bitfinex","BTCUSD",1752971448776,0.59213937,117710.0,117700.0,0.33351667]
["bitfinex","BTCUSD",1752971449241,0.59213937,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971449459,0.59213937,117710.0,117700.0,0.22951374]
["bitfinex","BTCUSD",1752971449882,0.59213937,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971450992,0.59213937,117710.0,117700.0,0.22951374]
["bitfinex","BTCUSD",1752971452439,0.59213937,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971453568,0.59213937,117710.0,117700.0,0.22951374]
["bitfinex","BTCUSD",1752971454411,0.59213937,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971456008,0.59213937,117710.0,117700.0,0.40793344]
["bitfinex","BTCUSD",1752971456232,0.59213937,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971456889,0.59213937,117710.0,117700.0,0.40793344]
["bitfinex","BTCUSD",1752971457380,0.59213937,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971457614,0.60063468,117710.0,117700.0,0.40793344]
["bitfinex","BTCUSD",1752971458031,0.60063468,117710.0,117700.0,0.41642954]
["bitfinex","BTCUSD",1752971458286,0.46983468,117710.0,117700.0,0.40793344]
["bitfinex","BTCUSD",1752971458495,0.60063468,117710.0,117700.0,0.41642954]
["bitfinex","BTCUSD",1752971458706,0.60063468,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971459566,0.60063468,117710.0,117700.0,0.40793344]
["bitfinex","BTCUSD",1752971459776,0.60063468,117710.0,117700.0,0.41642954]
["bitfinex","BTCUSD",1752971460008,0.46983468,117710.0,117700.0,0.41642954]
["bitfinex","BTCUSD",1752971460228,0.60063468,117710.0,117700.0,0.40793344]
["bitfinex","BTCUSD",1752971460690,0.60063468,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971460912,0.60063468,117710.0,117700.0,0.40793344]
["bitfinex","BTCUSD",1752971461141,0.59959468,117710.0,117700.0,0.41642954]
["bitfinex","BTCUSD",1752971461379,0.59959468,117710.0,117700.0,0.40793344]
["bitfinex","BTCUSD",1752971461605,0.59959468,117710.0,117700.0,0.39943727]
["bitfinex","BTCUSD",1752971461832,0.59109937,117710.0,117700.0,0.22951374]
["bitfinex","BTCUSD",1752971462287,0.59009937,117710.0,117700.0,0.22951374]
["bitfinex","BTCUSD",1752971462521,0.59009937,117710.0,117700.0,0.40243727]
["bitfinex","BTCUSD",1752971464097,0.59009937,117710.0,117700.0,0.23251374]
["bitfinex","BTCUSD",1752971465258,0.59009937,117710.0,117700.0,0.23451374]
["bitfinex","BTCUSD",1752971469627,0.67135377,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752971470763,0.67135377,117710.0,117700.0,0.21277373]
["bitfinex","BTCUSD",1752971470988,0.67135377,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1752971471200,0.67135377,117710.0,117700.0,0.16086477]
["bitfinex","BTCUSD",1752971472046,0.67135377,117710.0,117700.0,0.15786477]
["bitfinex","BTCUSD",1752971472325,1.04245377,117710.0,117700.0,0.003]
["bitfinex","BTCUSD",1752971472995,1.04245377,117710.0,117700.0,0.15886477]
["bitfinex","BTCUSD",1752971474157,1.04245377,117710.0,117700.0,0.15686477]
["bitfinex","BTCUSD",1752971474396,1.02675377,117710.0,117700.0,0.15686477]
["bitfinex","BTCUSD",1752971474618,1.02675377,117710.0,117700.0,0.15786477]
["bitfinex","BTCUSD",1752971476632,0.95045937,117710.0,117700.0,0.15786477]
["bitfinex","BTCUSD",1752971480337,0.80429937,117710.0,117700.0,0.31372954]
["bitfinex","BTCUSD",1752971480574,0.93210937,117710.0,117700.0,0.33217954]
["bitfinex","BTCUSD",1752971481180,0.93531937,117710.0,117700.0,0.33217954]
["bitfinex","BTCUSD",1752971483834,0.79933937,117710.0,117700.0,0.33217954]
["bitfinex","BTCUSD",1752971484057,0.93009937,117710.0,117700.0,0.35117954]
["bitfinex","BTCUSD",1752971485352,0.93009937,117710.0,117700.0,0.34817954]
["bitfinex","BTCUSD",1752971489462,0.93009937,117710.0,117700.0,0.02045]
["bitfinex","BTCUSD",1752971489690,0.93009937,117710.0,117700.0,0.33217954]
["bitfinex","BTCUSD",1752971489890,0.93206937,117710.0,117700.0,0.33217954]
["bitfinex","BTCUSD",1752971490190,1.02103899,117710.0,117700.0,0.33217954]
["bitfinex","BTCUSD",1752971490886,0.93527937,117710.0,117700.0,0.33217954]
["bitfinex","BTCUSD",1752971491589,0.93527937,117710.0,117700.0,0.33012954]
["bitfinex","BTCUSD",1752971491790,0.95157937,117710.0,117700.0,0.15786477]
["bitfinex","BTCUSD",1752971491922,0.95157937,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752971492137,0.95157937,117710.0,117700.0,0.15786477]
["bitfinex","BTCUSD",1752971492353,1.03733899,117710.0,117700.0,0.15786477]
["bitfinex","BTCUSD",1752971492560,1.20920376,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752971493436,1.20920376,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752971494295,0.55071956,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752971494488,0.77216984,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971494703,0.85792946,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971497566,0.85045404,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971497800,0.86655404,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971498764,0.74321442,117700.0,117690.0,0.20878005]
["bitfinex","BTCUSD",1752971498987,0.74321442,117700.0,117690.0,0.22673005]
["bitfinex","BTCUSD",1752971499210,0.74518442,117700.0,117690.0,0.22673005]
["bitfinex","BTCUSD",1752971499685,0.61245442,117700.0,117690.0,0.24323005]
["bitfinex","BTCUSD",1752971499920,0.74321442,117700.0,117690.0,0.24623005]
["bitfinex","BTCUSD",1752971507658,0.74321442,117700.0,117690.0,0.03834888]
["bitfinex","BTCUSD",1752971507860,0.74321442,117700.0,117690.0,0.24623005]
["bitfinex","BTCUSD",1752971509198,0.74321442,117700.0,117690.0,0.24323005]
["bitfinex","BTCUSD",1752971509410,0.83415404,117700.0,117690.0,0.20878005]
["bitfinex","BTCUSD",1752971509825,0.74839442,117700.0,117690.0,0.20878005]
["bitfinex","BTCUSD",1752971514157,0.74839442,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971514367,0.74839442,117700.0,117690.0,0.20878005]
["bitfinex","BTCUSD",1752971525176,0.74514442,117700.0,117690.0,0.22675005]
["bitfinex","BTCUSD",1752971525388,0.74317442,117700.0,117690.0,0.24628005]
["bitfinex","BTCUSD",1752971526745,0.94709442,117700.0,117690.0,0.24628005]
["bitfinex","BTCUSD",1752971527499,0.94709442,117700.0,117690.0,0.24335005]
["bitfinex","BTCUSD",1752971528559,0.94709442,117700.0,117690.0,0.03546888]
["bitfinex","BTCUSD",1752971528763,0.94709442,117700.0,117690.0,0.22675005]
["bitfinex","BTCUSD",1752971530070,0.95219442,117700.0,117690.0,0.22675005]
["bitfinex","BTCUSD",1752971531346,0.94909442,117700.0,117690.0,0.22675005]
["bitfinex","BTCUSD",1752971532413,0.95219442,117700.0,117690.0,0.22675005]
["bitfinex","BTCUSD",1752971535089,0.95219442,117700.0,117690.0,0.17473381]
["bitfinex","BTCUSD",1752971537348,0.94366984,117700.0,117690.0,0.17473381]
["bitfinex","BTCUSD",1752971539912,0.94366984,117700.0,117690.0,0.15676381]
["bitfinex","BTCUSD",1752971540073,1.06082946,117700.0,117690.0,0.15676381]
["bitfinex","BTCUSD",1752971540897,1.04542946,117700.0,117690.0,0.15676381]
["bitfinex","BTCUSD",1752971542878,1.05410518,117700.0,117690.0,0.15676381]
["bitfinex","BTCUSD",1752971543312,1.05410518,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971543435,1.06980518,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971543639,1.06980518,117700.0,117690.0,0.15676381]
["bitfinex","BTCUSD",1752971545107,1.06980518,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971545889,1.09519689,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971546118,1.09519689,117700.0,117690.0,0.20875458]
["bitfinex","BTCUSD",1752971551390,1.07949689,117700.0,117690.0,0.20875458]
["bitfinex","BTCUSD",1752971551617,0.99373727,117700.0,117690.0,0.20875458]
["bitfinex","BTCUSD",1752971554402,0.97773727,117700.0,117690.0,0.20875458]
["bitfinex","BTCUSD",1752971554852,0.84391727,117700.0,117690.0,0.21081458]
["bitfinex","BTCUSD",1752971555070,0.97459727,117700.0,117690.0,0.22671458]
["bitfinex","BTCUSD",1752971555555,0.97782727,117700.0,117690.0,0.22671458]
["bitfinex","BTCUSD",1752971557382,0.97782727,117700.0,117690.0,0.22465458]
["bitfinex","BTCUSD",1752971560808,0.97782727,117700.0,117690.0,0.20875458]
["bitfinex","BTCUSD",1752971562159,0.97782727,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971562387,0.97782727,117700.0,117690.0,0.20875458]
["bitfinex","BTCUSD",1752971565072,0.97782727,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971565276,0.97782727,117700.0,117690.0,0.20875458]
["bitfinex","BTCUSD",1752971566856,1.06358689,117700.0,117690.0,0.20875458]
["bitfinex","BTCUSD",1752971567074,1.07948689,117700.0,117690.0,0.15678188]
["bitfinex","BTCUSD",1752971569671,1.06358689,117700.0,117690.0,0.15678188]
["bitfinex","BTCUSD",1752971572310,1.06358689,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971572532,1.06358689,117700.0,117690.0,0.15678188]
["bitfinex","BTCUSD",1752971576145,0.97782727,117700.0,117690.0,0.15678188]
["bitfinex","BTCUSD",1752971587386,0.97782727,117700.0,117690.0,0.00089888]
["bitfinex","BTCUSD",1752971587591,0.97782727,117700.0,117690.0,0.15678188]
["bitfinex","BTCUSD",1752971590383,0.97782727,117700.0,117690.0,0.17238188]
["bitfinex","BTCUSD",1752971590819,0.84714727,117700.0,117690.0,0.17238188]
["bitfinex","BTCUSD",1752971591064,0.84191727,117700.0,117690.0,0.33350488]
["bitfinex","BTCUSD",1752971591285,0.44569769,117700.0,117690.0,0.54523288]
["bitfinex","BTCUSD",1752971591506,0.45419372,117700.0,117690.0,0.55372927]
["bitfinex","BTCUSD",1752971591720,0.4456974,117700.0,117690.0,0.55372927]
["bitfinex","BTCUSD",1752971591953,0.21259572,117700.0,117690.0,0.55372927]
["bitfinex","BTCUSD",1752971592166,0.34319572,117700.0,117690.0,0.55372927]
["bitfinex","BTCUSD",1752971592418,0.35169124,117700.0,117690.0,0.55372927]
["bitfinex","BTCUSD",1752971592627,0.35169124,117700.0,117690.0,0.55672927]
["bitfinex","BTCUSD",1752971592842,0.35169131,117700.0,117690.0,0.55672927]
["bitfinex","BTCUSD",1752971593282,0.35169124,117700.0,117690.0,0.55672927]
["bitfinex","BTCUSD",1752971593504,0.35169124,117700.0,117690.0,0.55872927]
["bitfinex","BTCUSD",1752971593868,0.36018691,117700.0,117690.0,0.55872927]
["bitfinex","BTCUSD",1752971594059,0.36868272,117700.0,117690.0,0.55872927]
["bitfinex","BTCUSD",1752971594694,0.36868272,117700.0,117690.0,0.55372927]
["bitfinex","BTCUSD",1752971594893,0.36868272,117700.0,117690.0,0.55783039]
["bitfinex","BTCUSD",1752971597515,0.36018691,117700.0,117690.0,0.55783039]
["bitfinex","BTCUSD",1752971597793,0.35169124,117700.0,117690.0,0.55783039]
["bitfinex","BTCUSD",1752971599682,0.34319572,117700.0,117690.0,0.55783039]
["bitfinex","BTCUSD",1752971599885,0.35169124,117700.0,117690.0,0.55783039]
["bitfinex","BTCUSD",1752971600920,0.34319572,117700.0,117690.0,0.55783039]
["bitfinex","BTCUSD",1752971602486,0.20392,117700.0,117690.0,0.71371339]
["bitfinex","BTCUSD",1752971602689,0.33448,117700.0,117690.0,0.71371339]
["bitfinex","BTCUSD",1752971603305,0.3429453,117700.0,117690.0,0.71371339]
["bitfinex","BTCUSD",1752971603518,0.3429453,117700.0,117690.0,0.55783039]
["bitfinex","BTCUSD",1752971605618,0.3429453,117700.0,117690.0,0.71371339]
["bitfinex","BTCUSD",1752971606885,0.3429453,117700.0,117690.0,0.55783039]
["bitfinex","BTCUSD",1752971607326,0.3429453,117700.0,117690.0,0.71371339]
["bitfinex","BTCUSD",1752971611166,0.2123853,117700.0,117690.0,0.72825424]
["bitfinex","BTCUSD",1752971611376,0.3429053,117700.0,117690.0,0.81376452]
["bitfinex","BTCUSD",1752971611915,0.2123853,117700.0,117690.0,0.83725852]
["bitfinex","BTCUSD",1752971612123,0.3429053,117700.0,117690.0,0.83725852]
["bitfinex","BTCUSD",1752971612323,0.3429053,117700.0,117690.0,0.83825852]
["bitfinex","BTCUSD",1752971612614,0.3439053,117700.0,117690.0,0.84325852]
["bitfinex","BTCUSD",1752971613685,0.1399853,117700.0,117690.0,0.84325852]
["bitfinex","BTCUSD",1752971628127,0.1399853,117700.0,117690.0,0.75774824]
["bitfinex","BTCUSD",1752971628350,0.15360089,117700.0,117690.0,0.58247524]
["bitfinex","BTCUSD",1752971628855,0.1451053,117700.0,117690.0,0.58247524]
["bitfinex","BTCUSD",1752971629107,0.15360082,117700.0,117690.0,0.73835824]
["bitfinex","BTCUSD",1752971629515,0.1419653,117700.0,117690.0,0.73835824]
["bitfinex","BTCUSD",1752971630142,0.1399853,117700.0,117690.0,0.74151824]
["bitfinex","BTCUSD",1752971631880,0.1399853,117700.0,117690.0,0.75791824]
["bitfinex","BTCUSD",1752971640825,0.1399853,117700.0,117690.0,0.71602424]
["bitfinex","BTCUSD",1752971641664,0.1399853,117700.0,117690.0,0.73262424]
["bitfinex","BTCUSD",1752971642120,0.1399853,117700.0,117690.0,0.71602424]
["bitfinex","BTCUSD",1752971644760,0.1377853,117700.0,117690.0,0.73262424]
["bitfinex","BTCUSD",1752971647269,0.0072653,117700.0,117690.0,0.73262424]
["bitfinex","BTCUSD",1752971647474,0.1314,117700.0,117690.0,0.81813452]
["bitfinex","BTCUSD",1752971647649,0.1314,117700.0,117690.0,0.84362952]
["bitfinex","BTCUSD",1752971648489,0.1314,117700.0,117690.0,0.81813452]
["bitfinex","BTCUSD",1752971653701,0.001,117700.0,117690.0,1.62578352]
["bitfinex","BTCUSD",1752971653924,0.13136,117700.0,117690.0,1.62578352]
["bitfinex","BTCUSD",1752971654836,0.13136,117700.0,117690.0,1.15813452]
["bitfinex","BTCUSD",1752971655267,0.13136,117700.0,117690.0,1.62578352]
["bitfinex","BTCUSD",1752971655749,0.13136,117700.0,117690.0,1.63413838]
["bitfinex","BTCUSD",1752971658639,0.13136,117700.0,117690.0,1.62578352]
["bitfinex","BTCUSD",1752971659725,0.13136,117700.0,117690.0,1.67578352]
["bitfinex","BTCUSD",1752971659937,0.13136,117700.0,117690.0,1.68446214]
["bitfinex","BTCUSD",1752971662891,1e-08,117700.0,117690.0,1.68446214]
["bitfinex","BTCUSD",1752971663288,1e-08,117700.0,117690.0,1.75995414]
["bitfinex","BTCUSD",1752971663529,0.01926,117730.0,117720.0,0.20991883]
["bitfinex","BTCUSD",1752971663699,0.15165,117730.0,117720.0,0.67756783]
["bitfinex","BTCUSD",1752971663850,0.16033288,117730.0,117720.0,0.67756783]
["bitfinex","BTCUSD",1752971665072,0.16033288,117730.0,117720.0,0.67956783]
["bitfinex","BTCUSD",1752971667436,0.14911188,117730.0,117720.0,0.67956783]
["bitfinex","BTCUSD",1752971668024,0.14911188,117730.0,117720.0,0.68161783]
["bitfinex","BTCUSD",1752971668234,0.13545,117730.0,117720.0,0.68161783]
["bitfinex","BTCUSD",1752971668757,0.13445,117730.0,117720.0,0.68161783]
["bitfinex","BTCUSD",1752971669828,0.13445,117730.0,117720.0,0.67956783]
["bitfinex","BTCUSD",1752971670036,0.15105,117730.0,117720.0,0.67956783]
["bitfinex","BTCUSD",1752971670480,0.16695,117730.0,117720.0,0.67956783]
["bitfinex","BTCUSD",1752971671886,0.17556132,117730.0,117720.0,0.67956783]
["bitfinex","BTCUSD",1752971673170,0.17556132,117730.0,117720.0,0.67829708]
["bitfinex","BTCUSD",1752971674320,0.18405475,117730.0,117720.0,0.67829708]
["bitfinex","BTCUSD",1752971674521,0.18405482,117730.0,117720.0,0.67829708]
["bitfinex","BTCUSD",1752971674725,0.18405475,117730.0,117720.0,0.67829708]
["bitfinex","BTCUSD",1752971674941,0.20104197,117730.0,117720.0,0.19737798]
["bitfinex","BTCUSD",1752971675149,0.20953569,117730.0,117720.0,0.50914398]
["bitfinex","BTCUSD",1752971675354,0.21802948,117730.0,117720.0,0.50914398]
["bitfinex","BTCUSD",1752971675571,0.21802991,117730.0,117720.0,0.50914398]
["bitfinex","BTCUSD",1752971675778,0.19254818,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971675983,0.19254811,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971676159,0.20104176,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971676852,0.20104168,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971676991,0.20953547,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971677185,0.2095354,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971677668,0.21802926,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971677870,0.2095354,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971678597,0.20953533,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971680135,0.21802919,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971680467,0.38790942,117730.0,117720.0,0.65653276]
["bitfinex","BTCUSD",1752971680666,0.37941656,117730.0,117720.0,0.65653276]
["bitfinex","BTCUSD",1752971681057,0.37092299,117730.0,117720.0,0.65653276]
["bitfinex","BTCUSD",1752971681720,0.20104276,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971682163,0.37092299,117730.0,117720.0,0.66502698]
["bitfinex","BTCUSD",1752971682371,0.379417,117730.0,117720.0,0.66502713]
["bitfinex","BTCUSD",1752971683229,0.19254883,117730.0,117720.0,0.67352135]
["bitfinex","BTCUSD",1752971683448,0.20104226,117730.0,117720.0,0.67352135]
["bitfinex","BTCUSD",1752971683955,0.20953619,117730.0,117720.0,0.67352135]
["bitfinex","BTCUSD",1752971684416,0.38791043,117730.0,117720.0,0.66502713]
["bitfinex","BTCUSD",1752971684639,0.38791043,117730.0,117720.0,0.67352143]
["bitfinex","BTCUSD",1752971684848,0.20953619,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971685649,0.20104226,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971685862,0.1925484,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971686058,0.19254832,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971686268,0.20104204,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971686932,0.2095359,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971688113,0.20104204,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971688886,0.20953583,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971689091,0.20953576,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971689296,0.20953569,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971689916,0.21802955,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971691166,0.21803005,117730.0,117720.0,0.68201565]
["bitfinex","BTCUSD",1752971691375,0.37092306,117730.0,117720.0,0.66502713]
["bitfinex","BTCUSD",1752971691594,0.37092306,117730.0,117720.0,0.67352143]
["bitfinex","BTCUSD",1752971692859,0.37092306,117730.0,117720.0,0.6565329]
["bitfinex","BTCUSD",1752971693071,0.37092306,117730.0,117720.0,0.66502734]
["bitfinex","BTCUSD",1752971693963,0.43944576,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752971694179,0.43944576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971698482,0.43944576,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752971698701,0.43944576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971714842,0.42284576,117730.0,117720.0,0.48366066]
["bitfinex","BTCUSD",1752971715209,0.42284576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971716500,0.42284576,117730.0,117720.0,0.49215539]
["bitfinex","BTCUSD",1752971716796,0.42284576,117730.0,117720.0,0.32226073]
["bitfinex","BTCUSD",1752971717017,0.42284576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971717662,0.42284576,117730.0,117720.0,0.48366066]
["bitfinex","BTCUSD",1752971717958,0.42284576,117730.0,117720.0,0.49215539]
["bitfinex","BTCUSD",1752971719963,0.42284576,117730.0,117720.0,0.32226073]
["bitfinex","BTCUSD",1752971720179,0.42284576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971721127,0.42284576,117730.0,117720.0,0.49215539]
["bitfinex","BTCUSD",1752971721352,0.42284576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971723693,0.42284576,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752971723910,0.43814576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971725205,0.43814576,117730.0,117720.0,0.157883]
["bitfinex","BTCUSD",1752971725625,0.43814576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971727094,0.43814576,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752971727304,0.43814576,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971732321,0.42953444,117730.0,117720.0,0.313766]
["bitfinex","BTCUSD",1752971734662,0.39408444,117730.0,117720.0,0.66052366]
["bitfinex","BTCUSD",1752971734867,0.39408444,117730.0,117720.0,0.68441839]
["bitfinex","BTCUSD",1752971735085,0.38559051,117730.0,117720.0,0.51313539]
["bitfinex","BTCUSD",1752971736473,0.38559051,117730.0,117720.0,0.334746]
["bitfinex","BTCUSD",1752971739274,0.38559051,117730.0,117720.0,0.50464066]
["bitfinex","BTCUSD",1752971739458,0.38559051,117730.0,117720.0,0.334746]
["bitfinex","BTCUSD",1752971740322,0.38559051,117730.0,117720.0,0.50464066]
["bitfinex","BTCUSD",1752971740624,0.08551028,117730.0,117720.0,0.70240734]
["bitfinex","BTCUSD",1752971740836,0.1386535,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971741037,0.14167122,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971741454,0.15016465,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971741630,0.15865837,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971742761,0.16715223,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971742971,0.15016465,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971743184,0.15016451,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971743424,0.13317772,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971743631,0.14167108,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971743789,0.13317772,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971744141,0.14167108,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971744280,0.13317772,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971744509,0.14167108,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971744686,0.15016458,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971744885,0.1586583,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971745721,0.16715216,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971746267,0.17564609,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971747656,0.16715216,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971748595,0.1586583,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971748955,0.15016458,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971749152,0.15865815,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971751363,0.15016458,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971751571,0.14167108,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971751679,0.15016451,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971752182,0.14167108,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971753490,0.13317772,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971755704,0.14167115,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971755900,0.13317772,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971756108,0.14167115,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971756715,0.14167108,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971756914,0.13317772,117730.0,117720.0,0.71939586]
["bitfinex","BTCUSD",1752971758691,0.00301772,117730.0,117720.0,0.73393671]
["bitfinex","BTCUSD",1752971758886,0.13012,117730.0,117720.0,0.73393671]
["bitfinex","BTCUSD",1752971759090,0.13012,117730.0,117720.0,1.20158571]
["bitfinex","BTCUSD",1752971759302,0.13012,117730.0,117720.0,0.73393671]
["bitfinex","BTCUSD",1752971760334,0.13318335,117730.0,117720.0,0.73393671]
["bitfinex","BTCUSD",1752971781440,0.13318335,117730.0,117720.0,0.71753671]
["bitfinex","BTCUSD",1752971782063,0.13318335,117730.0,117720.0,0.73253671]
["bitfinex","BTCUSD",1752971786284,0.13318335,117730.0,117720.0,0.71753671]
["bitfinex","BTCUSD",1752971789595,0.13318335,117730.0,117720.0,0.73373671]
["bitfinex","BTCUSD",1752971796392,0.13318335,117730.0,117720.0,0.71753671]
["bitfinex","BTCUSD",1752971797451,0.13012,117730.0,117720.0,0.71753671]
["bitfinex","BTCUSD",1752971797872,0.13861336,117730.0,117720.0,0.71753671]
["bitfinex","BTCUSD",1752971798082,0.13861336,117730.0,117720.0,0.69854671]
["bitfinex","BTCUSD",1752971798083,0.13224,117730.0,117720.0,0.69854671]
["bitfinex","BTCUSD",1752971800834,0.14794,117730.0,117720.0,0.69854671]
["bitfinex","BTCUSD",1752971801041,0.15643343,117730.0,117720.0,0.69854671]
["bitfinex","BTCUSD",1752971801803,0.13224,117730.0,117720.0,0.69854671]
["bitfinex","BTCUSD",1752971802155,0.14073343,117730.0,117720.0,0.69854671]
["bitfinex","BTCUSD",1752971804049,0.14388343,117730.0,117720.0,0.69655671]
["bitfinex","BTCUSD",1752971804235,0.18347708,117730.0,117720.0,0.69655671]
["bitfinex","BTCUSD",1752971804392,0.19611914,117730.0,117720.0,0.69655671]
["bitfinex","BTCUSD",1752971804797,0.18762528,117730.0,117720.0,0.69655671]
["bitfinex","BTCUSD",1752971805024,0.19611907,117730.0,117720.0,0.69655671]
["bitfinex","BTCUSD",1752971806610,0.18762528,117730.0,117720.0,0.69655671]
["bitfinex","BTCUSD",1752971806821,0.17222528,117730.0,117720.0,0.69655671]
["bitfinex","BTCUSD",1752971807006,0.1552382,117730.0,117720.0,0.69868671]
["bitfinex","BTCUSD",1752971807247,0.1395382,117730.0,117720.0,0.69868671]
["bitfinex","BTCUSD",1752971807451,0.14803156,117730.0,117720.0,0.69868671]
["bitfinex","BTCUSD",1752971808388,0.14488156,117730.0,117720.0,0.69868671]
["bitfinex","BTCUSD",1752971809664,0.1363882,117730.0,117720.0,0.69868671]
["bitfinex","BTCUSD",1752971810629,0.14488156,117730.0,117720.0,0.69868671]
["bitfinex","BTCUSD",1752971811139,0.1363882,117730.0,117720.0,0.69868671]
["bitfinex","BTCUSD",1752971814208,0.1342682,117730.0,117720.0,0.70177671]
["bitfinex","BTCUSD",1752971814667,0.1342682,117730.0,117720.0,0.71707671]
["bitfinex","BTCUSD",1752971819443,0.1342682,117730.0,117720.0,0.73337671]
["bitfinex","BTCUSD",1752971819989,0.1342682,117730.0,117720.0,0.71707671]
["bitfinex","BTCUSD",1752971820944,0.0041482,117730.0,117720.0,1.18472571]
["bitfinex","BTCUSD",1752971821124,0.1341082,117730.0,117720.0,1.20082571]
["bitfinex","BTCUSD",1752971821278,0.12996,117730.0,117720.0,1.20082571]
["bitfinex","BTCUSD",1752971822866,0.13412503,117730.0,117720.0,1.20082571]
["bitfinex","BTCUSD",1752971825583,0.00416503,117730.0,117720.0,1.20082571]
["bitfinex","BTCUSD",1752971825797,0.12996,117730.0,117720.0,1.20082571]
["bitfinex","BTCUSD",1752971826832,0.01911,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752971827064,0.24660127,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752971827266,0.37857127,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971827474,0.37428561,117760.0,117750.0,0.66501721]
["bitfinex","BTCUSD",1752971827683,0.35908561,117760.0,117750.0,0.66501721]
["bitfinex","BTCUSD",1752971828116,0.35958351,117760.0,117750.0,0.66501721]
["bitfinex","BTCUSD",1752971828668,0.35958351,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971828878,0.35657351,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971829073,0.36506478,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971829281,0.36807478,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971829868,0.3700747,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971830086,0.17476604,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971830234,0.1662747,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971831099,0.17476611,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971831338,0.18996611,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971831737,0.1814747,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971832099,0.18996597,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971833881,0.17476597,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971835996,0.17476597,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752971836189,0.17476597,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971837200,0.18325738,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971838257,0.17476597,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971838694,0.18325731,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971839498,0.1662747,117760.0,117750.0,0.50709421]
["bitfinex","BTCUSD",1752971839926,0.1662747,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971841898,0.15778351,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971842120,0.1662747,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971844988,0.15778351,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971845403,0.13867351,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971846829,0.13666351,117760.0,117750.0,0.50913421]
["bitfinex","BTCUSD",1752971847261,0.13666351,117760.0,117750.0,0.52553421]
["bitfinex","BTCUSD",1752971847871,0.13666351,117760.0,117750.0,0.52854421]
["bitfinex","BTCUSD",1752971848181,0.13666351,117760.0,117750.0,0.68442721]
["bitfinex","BTCUSD",1752971848903,0.13666351,117760.0,117750.0,0.71496806]
["bitfinex","BTCUSD",1752971849737,0.13658351,117760.0,117750.0,0.71496806]
["bitfinex","BTCUSD",1752971849947,0.13658351,117760.0,117750.0,0.71696806]
["bitfinex","BTCUSD",1752971850077,0.13458351,117760.0,117750.0,0.71696806]
["bitfinex","BTCUSD",1752971850462,0.13458351,117760.0,117750.0,0.71796806]
["bitfinex","BTCUSD",1752971852290,0.00470351,117760.0,117750.0,0.71796806]
["bitfinex","BTCUSD",1752971852631,0.13458351,117760.0,117750.0,0.71796806]
["bitfinex","BTCUSD",1752971853314,0.13458351,117760.0,117750.0,0.70196806]
["bitfinex","BTCUSD",1752971853650,0.13458351,117760.0,117750.0,0.71796806]
["bitfinex","BTCUSD",1752971854793,0.13458351,117760.0,117750.0,0.70196806]
["bitfinex","BTCUSD",1752971862483,0.1303779,117760.0,117750.0,0.70196806]
["bitfinex","BTCUSD",1752971866231,0.13527071,117760.0,117750.0,0.70196806]
["bitfinex","BTCUSD",1752971867555,0.13527071,117760.0,117750.0,0.68556806]
["bitfinex","BTCUSD",1752971867963,0.14376198,117760.0,117750.0,0.68556806]
["bitfinex","BTCUSD",1752971868163,0.13527071,117760.0,117750.0,0.68556806]
["bitfinex","BTCUSD",1752971869205,0.13527071,117760.0,117750.0,0.70066806]
["bitfinex","BTCUSD",1752971886231,0.13527071,117760.0,117750.0,0.80257834]
["bitfinex","BTCUSD",1752971886465,0.1303779,117760.0,117750.0,1.27022734]
["bitfinex","BTCUSD",1752971886703,0.1303779,117760.0,117750.0,0.80257834]
["bitfinex","BTCUSD",1752971894231,0.1303779,117760.0,117750.0,0.78617834]
["bitfinex","BTCUSD",1752971894661,0.1303779,117760.0,117750.0,0.80257834]
["bitfinex","BTCUSD",1752971898045,0.1303779,117760.0,117750.0,1.27022734]
["bitfinex","BTCUSD",1752971900615,0.0004979,117760.0,117750.0,1.27022734]
["bitfinex","BTCUSD",1752971902985,0.0004979,117760.0,117750.0,0.80257834]
["bitfinex","BTCUSD",1752971911850,0.0004979,117760.0,117750.0,0.78617834]
["bitfinex","BTCUSD",1752971927609,0.0004979,117760.0,117750.0,1.25382734]
["bitfinex","BTCUSD",1752971928020,0.0004979,117760.0,117750.0,0.78617834]
["bitfinex","BTCUSD",1752971928500,0.0004979,117760.0,117750.0,1.25382734]
["bitfinex","BTCUSD",1752971928703,0.0004979,117760.0,117750.0,1.27032734]
["bitfinex","BTCUSD",1752971929428,0.0004979,117760.0,117750.0,1.61032734]
["bitfinex","BTCUSD",1752971931604,0.0004979,117760.0,117750.0,1.61596366]
["bitfinex","BTCUSD",1752971932653,0.0004979,117760.0,117750.0,1.61032734]
["bitfinex","BTCUSD",1752971934426,1e-08,117760.0,117750.0,1.61032734]
["bitfinex","BTCUSD",1752971934637,1e-08,117760.0,117750.0,1.63580634]
["bitfinex","BTCUSD",1752971935073,1e-08,117760.0,117750.0,1.64145027]
["bitfinex","BTCUSD",1752971936285,1e-08,117760.0,117750.0,1.77105027]
["bitfinex","BTCUSD",1752971939505,1e-08,117760.0,117750.0,1.76540634]
["bitfinex","BTCUSD",1752971940243,1e-08,117760.0,117750.0,1.63580634]
["bitfinex","BTCUSD",1752971940994,1e-08,117760.0,117750.0,1.81540634]
["bitfinex","BTCUSD",1752971941199,1e-08,117760.0,117750.0,1.86540634]
["bitfinex","BTCUSD",1752971941946,1e-08,117760.0,117750.0,1.86440634]
["bitfinex","BTCUSD",1752971942146,1e-08,117760.0,117750.0,1.86240634]
["bitfinex","BTCUSD",1752971942363,1e-08,117760.0,117750.0,2.94898272]
["bitfinex","BTCUSD",1752971942587,1e-08,117760.0,117750.0,1.87703172]
["bitfinex","BTCUSD",1752971943039,1e-08,117760.0,117750.0,3.44563072]
["bitfinex","BTCUSD",1752971943431,1e-08,117760.0,117750.0,3.28111272]
["bitfinex","BTCUSD",1752971945576,1e-08,117760.0,117750.0,3.57761272]
["bitfinex","BTCUSD",1752971947203,1e-08,117760.0,117750.0,3.35310972]
["bitfinex","BTCUSD",1752971947444,1e-08,117760.0,117750.0,3.28830072]
["bitfinex","BTCUSD",1752971948912,1e-08,117760.0,117750.0,3.15307534]
["bitfinex","BTCUSD",1752971949224,1e-08,117760.0,117750.0,2.68887834]
["bitfinex","BTCUSD",1752971950861,1e-08,117760.0,117750.0,2.69471615]
["bitfinex","BTCUSD",1752971954375,1e-08,117760.0,117750.0,3.24090515]
["bitfinex","BTCUSD",1752971954591,0.03369,117780.0,117770.0,0.53529503]
["bitfinex","BTCUSD",1752971954804,0.03566,117780.0,117770.0,0.7768148]
["bitfinex","BTCUSD",1752971955281,0.03566,117780.0,117770.0,0.8022898]
["bitfinex","BTCUSD",1752971955936,0.03566,117780.0,117770.0,0.8042898]
["bitfinex","BTCUSD",1752971956965,0.03566,117780.0,117770.0,0.8052898]
["bitfinex","BTCUSD",1752971957466,0.03566,117780.0,117770.0,1.1170558]
["bitfinex","BTCUSD",1752971958242,0.03566,117780.0,117770.0,1.5847048]
["bitfinex","BTCUSD",1752971958780,0.02036,117780.0,117770.0,1.5868248]
["bitfinex","BTCUSD",1752971959258,0.00197,117780.0,117770.0,1.5868248]
["bitfinex","BTCUSD",1752971959511,0.03936106,117790.0,117780.0,0.2098193]
["bitfinex","BTCUSD",1752971959766,0.04133106,117790.0,117780.0,1.1451173]
["bitfinex","BTCUSD",1752971962422,0.04133106,117790.0,117780.0,1.1461173]
["bitfinex","BTCUSD",1752971962644,0.04133106,117790.0,117780.0,1.1715933]
["bitfinex","BTCUSD",1752971963461,0.16509,117800.0,117790.0,0.20980273]
["bitfinex","BTCUSD",1752971963664,0.16717,117800.0,117790.0,0.76296201]
["bitfinex","BTCUSD",1752971964017,0.16717,117800.0,117790.0,0.78843501]
["bitfinex","BTCUSD",1752971964489,0.16817,117800.0,117790.0,0.78843501]
["bitfinex","BTCUSD",1752971966672,0.17386819,117800.0,117790.0,0.78843501]
["bitfinex","BTCUSD",1752971970165,0.17386819,117800.0,117790.0,0.52156873]
["bitfinex","BTCUSD",1752971970953,0.17386819,117800.0,117790.0,0.67745173]
["bitfinex","BTCUSD",1752971974821,0.17386819,117800.0,117790.0,0.20980273]
["bitfinex","BTCUSD",1752971975028,0.17386819,117800.0,117790.0,0.52156873]
["bitfinex","BTCUSD",1752971975722,0.17386819,117800.0,117790.0,0.20980273]
["bitfinex","BTCUSD",1752971975922,0.17386819,117800.0,117790.0,0.52156873]
["bitfinex","BTCUSD",1752971976381,0.1823565,117800.0,117790.0,0.52156873]
["bitfinex","BTCUSD",1752971976584,0.17386819,117800.0,117790.0,0.52156873]
["bitfinex","BTCUSD",1752971977021,0.17386819,117800.0,117790.0,0.20980273]
["bitfinex","BTCUSD",1752971977240,0.17386819,117800.0,117790.0,0.67745173]
["bitfinex","BTCUSD",1752971977647,0.17386819,117800.0,117790.0,0.20980273]
["bitfinex","BTCUSD",1752971977875,0.17386819,117800.0,117790.0,0.67745173]
["bitfinex","BTCUSD",1752971978090,0.1823565,117800.0,117790.0,0.67745173]
["bitfinex","BTCUSD",1752971978313,0.19084488,117800.0,117790.0,0.49004931]
["bitfinex","BTCUSD",1752971978523,0.38609039,117800.0,117790.0,0.50702817]
["bitfinex","BTCUSD",1752971978737,0.37760208,117800.0,117790.0,0.50702831]
["bitfinex","BTCUSD",1752971979164,0.19933384,117800.0,117790.0,0.52400688]
["bitfinex","BTCUSD",1752971979366,0.20782273,117800.0,117790.0,0.52400688]
["bitfinex","BTCUSD",1752971979890,0.19933384,117800.0,117790.0,0.52400688]
["bitfinex","BTCUSD",1752971980387,0.20782266,117800.0,117790.0,0.52400688]
["bitfinex","BTCUSD",1752971980769,0.19933384,117800.0,117790.0,0.21224088]
["bitfinex","BTCUSD",1752971980997,0.2078228,117800.0,117790.0,0.52400702]
["bitfinex","BTCUSD",1752971981752,0.2078228,117800.0,117790.0,0.52400666]
["bitfinex","BTCUSD",1752971981907,0.2078228,117800.0,117790.0,0.51551741]
["bitfinex","BTCUSD",1752971982536,0.04867828,117790.0,117780.0,0.34267169]
["bitfinex","BTCUSD",1752971982761,0.22378198,117790.0,117780.0,0.5070448]
["bitfinex","BTCUSD",1752971983005,0.22378198,117790.0,117780.0,0.52402481]
["bitfinex","BTCUSD",1752971983547,0.23227166,117790.0,117780.0,0.52402481]
["bitfinex","BTCUSD",1752971983745,0.23227166,117790.0,117780.0,0.51653484]
["bitfinex","BTCUSD",1752971983949,0.22378263,117790.0,117780.0,0.51653484]
["bitfinex","BTCUSD",1752971984617,0.21529338,117790.0,117780.0,0.49955484]
["bitfinex","BTCUSD",1752971984828,0.21529338,117790.0,117780.0,0.49106451]
["bitfinex","BTCUSD",1752971985083,0.21529338,117790.0,117780.0,0.49955477]
["bitfinex","BTCUSD",1752971985510,0.21529338,117790.0,117780.0,0.18778877]
["bitfinex","BTCUSD",1752971985719,0.2068037,117790.0,117780.0,0.49106451]
["bitfinex","BTCUSD",1752971985925,0.2068037,117790.0,117780.0,0.3212564]
["bitfinex","BTCUSD",1752971986128,0.2068037,117790.0,117780.0,0.312766]
["bitfinex","BTCUSD",1752971987193,0.2068037,117790.0,117780.0,0.311766]
["bitfinex","BTCUSD",1752971988234,0.21009844,117780.0,117770.0,0.19542159]
["bitfinex","BTCUSD",1752971988445,0.34552844,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752971989548,0.34552844,117780.0,117770.0,0.31189249]
["bitfinex","BTCUSD",1752971989727,0.34552844,117780.0,117770.0,0.31289249]
["bitfinex","BTCUSD",1752971993711,0.34552844,117780.0,117770.0,0.00112649]
["bitfinex","BTCUSD",1752971993928,0.34552844,117780.0,117770.0,0.31289249]
["bitfinex","BTCUSD",1752971994863,0.34552844,117780.0,117770.0,0.15700949]
["bitfinex","BTCUSD",1752971995405,0.34552844,117780.0,117770.0,0.31289249]
["bitfinex","BTCUSD",1752971995612,0.34552844,117780.0,117770.0,0.31189249]
["bitfinex","BTCUSD",1752971995879,0.34552844,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752971996095,0.34652844,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752971997052,0.34652844,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752971997254,0.34652844,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752971998211,0.43203872,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752971999486,0.43203872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752971999720,0.43203872,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972001227,0.43203872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972001449,0.43203872,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972001893,0.77203872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972002110,0.98810496,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972002387,0.83222196,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972002602,0.98810496,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972002787,0.85806996,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972003662,0.79788672,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972004290,0.79688672,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972004504,0.80088672,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972006396,0.95676972,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972006814,0.82628972,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972007027,0.95672972,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972007695,1.04248934,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972008147,0.95672972,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972008921,0.93124172,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972011063,0.77535872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972011737,0.93124172,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972012523,0.77535872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972012787,0.93124172,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972013725,0.77535872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972013941,0.93124172,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972014785,0.77535872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972014999,0.77579872,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972015257,0.77579872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972017936,0.93168172,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972019219,1.13544172,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972021130,0.97947872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972022236,0.84867872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972022437,0.98735861,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972024807,0.98735861,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972028369,1.14324161,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972028619,0.98735861,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972028869,1.07311823,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972029706,0.73859823,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972029912,1.07299823,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972031056,1.22888123,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972032098,1.2288972,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972033940,1.22904298,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972034736,1.07315998,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972034920,1.2288972,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972038392,1.22096134,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972043413,1.09032134,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972043619,1.22064134,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972046313,1.06475834,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972047414,0.73067834,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972047627,1.06471834,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972049367,1.22074712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972050528,1.22066712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972051714,1.06478412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972052502,0.73082412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972052705,1.06474412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972059221,1.04864412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972059474,1.04864412,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972064356,1.04864412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972064592,1.04864412,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972064863,1.04864412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972065117,1.04864412,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972073587,1.04832412,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972081207,1.04832412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972081430,1.04832412,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972083998,1.04832412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972084208,1.37569012,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972084822,1.21980712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972085010,1.21880712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972087058,1.22080712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972088000,1.21780712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972089561,1.22080712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972101801,1.06492412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972101986,1.22080712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972102441,1.06492412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972102636,1.22080712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972103408,1.06492412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972103609,1.20520712,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972105128,0.91952412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972105340,1.03362412,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972111482,1.03362412,117780.0,117770.0,0.15600949]
["bitfinex","BTCUSD",1752972115323,1.03024412,117780.0,117770.0,0.19005949]
["bitfinex","BTCUSD",1752972115712,1.03024412,117780.0,117770.0,0.17355949]
["bitfinex","BTCUSD",1752972119957,1.03339412,117780.0,117770.0,0.17355949]
["bitfinex","BTCUSD",1752972124458,1.03324834,117780.0,117770.0,0.17355949]
["bitfinex","BTCUSD",1752972125481,1.03324834,117780.0,117770.0,0.01767649]
["bitfinex","BTCUSD",1752972125693,1.03324834,117780.0,117770.0,0.17355949]
["bitfinex","BTCUSD",1752972125917,0.94236872,117780.0,117770.0,0.19297949]
["bitfinex","BTCUSD",1752972126346,0.94748872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972126797,1.11877172,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972130493,0.96288872,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972130928,1.04864834,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972133622,1.21953134,117780.0,117770.0,0.00012649]
["bitfinex","BTCUSD",1752972135324,0.52682013,117760.0,117750.0,0.0158]
["bitfinex","BTCUSD",1752972135561,0.1783438,117750.0,117740.0,0.190303]
["bitfinex","BTCUSD",1752972135819,0.39357408,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972136239,0.62415474,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972136458,0.62415474,117750.0,117740.0,0.3486339]
["bitfinex","BTCUSD",1752972136676,0.29063474,117750.0,117740.0,0.3486339]
["bitfinex","BTCUSD",1752972136919,0.29063474,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972137131,0.29063474,117750.0,117740.0,0.3486339]
["bitfinex","BTCUSD",1752972137587,0.29063474,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972138024,0.62515474,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972138266,0.62615474,117750.0,117740.0,0.0368679]
["bitfinex","BTCUSD",1752972138472,0.62615474,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972138672,0.62630052,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972142190,0.62634052,117750.0,117740.0,0.3486339]
["bitfinex","BTCUSD",1752972144136,0.62634052,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972144570,0.62634052,117750.0,117740.0,0.3486339]
["bitfinex","BTCUSD",1752972146742,0.62634052,117750.0,117740.0,0.0368679]
["bitfinex","BTCUSD",1752972146958,0.62634052,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972147201,0.62634052,117750.0,117740.0,0.3486339]
["bitfinex","BTCUSD",1752972147419,0.62634052,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972149193,0.62634052,117750.0,117740.0,0.3486339]
["bitfinex","BTCUSD",1752972150376,0.62634052,117750.0,117740.0,0.1927509]
["bitfinex","BTCUSD",1752972151347,0.62634052,117750.0,117740.0,0.3486339]
["bitfinex","BTCUSD",1752972151915,0.62831052,117750.0,117740.0,0.3454139]
["bitfinex","BTCUSD",1752972152576,0.62831052,117750.0,117740.0,0.1895309]
["bitfinex","BTCUSD",1752972153206,0.62634052,117750.0,117740.0,0.1895309]
["bitfinex","BTCUSD",1752972153414,0.62634052,117750.0,117740.0,0.1925409]
["bitfinex","BTCUSD",1752972153641,0.47829221,117750.0,117740.0,0.69115906]
["bitfinex","BTCUSD",1752972153866,0.60829221,117750.0,117740.0,0.69115906]
["bitfinex","BTCUSD",1752972154098,0.49527618,117750.0,117740.0,0.69965191]
["bitfinex","BTCUSD",1752972154316,0.62527683,117750.0,117740.0,0.69115906]
["bitfinex","BTCUSD",1752972154535,0.60829249,117750.0,117740.0,0.3484239]
["bitfinex","BTCUSD",1752972155003,0.60829249,117750.0,117740.0,0.0366579]
["bitfinex","BTCUSD",1752972155224,0.69409211,117750.0,117740.0,0.3484239]
["bitfinex","BTCUSD",1752972155858,0.60833249,117750.0,117740.0,0.3484239]
["bitfinex","BTCUSD",1752972156082,0.60833249,117750.0,117740.0,0.3454139]
["bitfinex","BTCUSD",1752972156299,0.61030249,117750.0,117740.0,0.3454139]
["bitfinex","BTCUSD",1752972156737,0.60833249,117750.0,117740.0,0.3454139]
["bitfinex","BTCUSD",1752972156955,0.60833249,117750.0,117740.0,0.3484239]
["bitfinex","BTCUSD",1752972159296,0.64545715,117750.0,117740.0,0.3484239]
["bitfinex","BTCUSD",1752972159942,0.61352249,117750.0,117740.0,0.3294139]
["bitfinex","BTCUSD",1752972160127,0.61352249,117750.0,117740.0,0.0004979]
["bitfinex","BTCUSD",1752972160335,0.61352249,117750.0,117740.0,0.1563809]
["bitfinex","BTCUSD",1752972161907,0.61352249,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972162706,0.61352249,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972162914,0.69928211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972166576,0.69606211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972169726,0.69409211,117750.0,117740.0,0.3494139]
["bitfinex","BTCUSD",1752972176552,0.69409211,117750.0,117740.0,0.3339139]
["bitfinex","BTCUSD",1752972178184,0.69618211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972182888,0.69938211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972183521,0.69938211,117750.0,117740.0,0.0191379]
["bitfinex","BTCUSD",1752972183737,0.69938211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972186999,0.69938211,117750.0,117740.0,0.0191379]
["bitfinex","BTCUSD",1752972187207,0.69938211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972187414,0.69938211,117750.0,117740.0,0.0191379]
["bitfinex","BTCUSD",1752972187628,0.69938211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972188074,0.69938211,117750.0,117740.0,0.0191379]
["bitfinex","BTCUSD",1752972188295,0.69938211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972190705,0.69938211,117750.0,117740.0,0.0191379]
["bitfinex","BTCUSD",1752972190907,0.69938211,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972193381,0.72515358,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972197852,0.72515358,117750.0,117740.0,0.0191379]
["bitfinex","BTCUSD",1752972198093,0.72515358,117750.0,117740.0,0.3309039]
["bitfinex","BTCUSD",1752972202085,0.72515358,117750.0,117740.0,0.3144039]
["bitfinex","BTCUSD",1752972203379,0.72487358,117750.0,117740.0,0.3144039]
["bitfinex","BTCUSD",1752972204027,0.74107358,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972207212,0.72487358,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972207646,0.59511358,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972208106,0.72487358,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972208320,0.74087358,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972209731,0.72487358,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972210147,0.72487358,117750.0,117740.0,0.0004979]
["bitfinex","BTCUSD",1752972210351,0.72487358,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972210553,0.74087358,117750.0,117740.0,0.3122639]
["bitfinex","BTCUSD",1752972210924,0.74087358,117750.0,117740.0,0.1563809]
["bitfinex","BTCUSD",1752972211339,0.74087358,117750.0,117740.0,0.0004979]
["bitfinex","BTCUSD",1752972211541,0.75667358,117750.0,117740.0,0.1563809]
["bitfinex","BTCUSD",1752972213570,1.09667358,117750.0,117740.0,0.0004979]
["bitfinex","BTCUSD",1752972214677,1.0965278,117750.0,117740.0,0.0004979]
["bitfinex","BTCUSD",1752972215842,1.2524108,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972216051,1.2779078,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972216473,1.2759078,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972216902,1.2789078,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972217110,1.2769078,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972217325,1.2759078,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972217566,1.2789078,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972217771,1.2809078,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972221357,1.29544865,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972223068,1.13956565,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972223511,1.29544865,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972224607,1.00980565,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972224814,1.29544865,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972225054,1.13956565,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972225268,1.29544865,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972226376,0.9952648,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972226586,1.6190648,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972226800,1.4730648,117750.0,117740.0,0.15588301]
["bitfinex","BTCUSD",1752972227014,1.5872648,117750.0,117740.0,0.15785301]
["bitfinex","BTCUSD",1752972227665,1.4570648,117750.0,117740.0,0.15785301]
["bitfinex","BTCUSD",1752972227879,1.5841048,117750.0,117740.0,0.15785301]
["bitfinex","BTCUSD",1752972228088,1.5841048,117750.0,117740.0,0.17295301]
["bitfinex","BTCUSD",1752972228588,1.7749878,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972228806,1.77513358,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972229474,1.78967443,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972229895,1.94555743,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972230111,1.78967443,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972230543,1.78767443,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972230875,1.78467443,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972232175,1.78867443,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972232396,1.63279143,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972232597,1.63679143,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972234362,1.64470516,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972234567,1.64470405,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972235645,1.63679143,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972238562,1.79267443,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972238813,1.63679143,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972242618,1.79267443,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972247286,1.80060269,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972249301,1.64471969,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972252277,1.61894822,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972256541,1.6189529,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972256888,1.63481879,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972259392,1.65976241,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972264355,1.64396241,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972268310,1.6439829,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972271585,1.6594829,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972273960,1.6594834,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972282839,1.65948254,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972285653,1.65948273,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972288718,1.65446941,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972290110,1.63896941,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972291073,1.6389699,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972291511,1.6389698,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972297264,1.6389703,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972297757,1.7787533,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972300032,1.77875349,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972301441,1.77875344,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972302899,1.77875344,117750.0,117740.0,0.01590001]
["bitfinex","BTCUSD",1752972303602,1.77875344,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972307589,1.79385344,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752972307768,0.17837409,117730.0,117720.0,0.171683]
["bitfinex","BTCUSD",1752972308007,0.68197666,117730.0,117720.0,0.17390248]
["bitfinex","BTCUSD",1752972309314,0.68397666,117730.0,117720.0,0.17390248]
["bitfinex","BTCUSD",1752972309530,0.55517666,117730.0,117720.0,0.17390248]
["bitfinex","BTCUSD",1752972309763,0.68697666,117730.0,117720.0,0.17390248]
["bitfinex","BTCUSD",1752972310883,0.68697666,117730.0,117720.0,0.18940248]
["bitfinex","BTCUSD",1752972311541,0.68697666,117730.0,117720.0,0.03351948]
["bitfinex","BTCUSD",1752972311778,0.68697666,117730.0,117720.0,0.18940248]
["bitfinex","BTCUSD",1752972319090,0.68697666,117730.0,117720.0,0.03351948]
["bitfinex","BTCUSD",1752972319317,0.68697666,117730.0,117720.0,0.18940248]
["bitfinex","BTCUSD",1752972319791,0.68697666,117730.0,117720.0,0.01801948]
["bitfinex","BTCUSD",1752972320406,0.68697666,117730.0,117720.0,0.17390248]
["bitfinex","BTCUSD",1752972322111,0.68697666,117730.0,117720.0,0.18920248]
["bitfinex","BTCUSD",1752972322347,0.68697666,117730.0,117720.0,0.19154248]
["bitfinex","BTCUSD",1752972322906,0.55717666,117730.0,117720.0,0.19154248]
["bitfinex","BTCUSD",1752972323167,0.68693666,117730.0,117720.0,0.19154248]
["bitfinex","BTCUSD",1752972324214,0.55717666,117730.0,117720.0,0.19154248]
["bitfinex","BTCUSD",1752972324456,0.68693666,117730.0,117720.0,0.19154248]
["bitfinex","BTCUSD",1752972327464,0.68693666,117730.0,117720.0,0.03331948]
["bitfinex","BTCUSD",1752972327719,0.68693666,117730.0,117720.0,0.18920248]
["bitfinex","BTCUSD",1752972331886,0.68693666,117730.0,117720.0,0.03331948]
["bitfinex","BTCUSD",1752972332046,0.68693666,117730.0,117720.0,0.18920248]
["bitfinex","BTCUSD",1752972332440,0.60252437,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972332853,0.60252437,117730.0,117720.0,0.03565948]
["bitfinex","BTCUSD",1752972333198,0.60252437,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972334103,0.60267015,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972335146,0.47291015,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972335370,0.60267015,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972336146,0.60067015,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972336373,0.60167015,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972336767,0.46991015,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972336964,0.59967015,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972339303,0.60067015,117730.0,117720.0,0.34742548]
["bitfinex","BTCUSD",1752972345940,0.60067015,117730.0,117720.0,0.34508548]
["bitfinex","BTCUSD",1752972358900,0.60067015,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972361558,0.60067015,117730.0,117720.0,0.01801948]
["bitfinex","BTCUSD",1752972361793,0.68642977,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972362726,0.60067015,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972364192,0.60067015,117730.0,117720.0,0.34478548]
["bitfinex","BTCUSD",1752972364893,0.59567015,117730.0,117720.0,0.34478548]
["bitfinex","BTCUSD",1752972365340,0.59567015,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972366415,0.46591015,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972366555,0.59559015,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972371277,0.59559015,117730.0,117720.0,0.34498548]
["bitfinex","BTCUSD",1752972371486,0.59559015,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972373982,0.39171015,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972374590,0.73171015,117730.0,117720.0,0.34498548]
["bitfinex","BTCUSD",1752972375238,0.73171015,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972378559,0.73156437,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972381979,0.73156437,117730.0,117720.0,0.33212548]
["bitfinex","BTCUSD",1752972382194,0.73156437,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972382407,0.60188437,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972382632,0.73152437,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972382843,0.60188437,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972383054,0.73152437,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972385400,0.73152437,117730.0,117720.0,0.01801948]
["bitfinex","BTCUSD",1752972385551,0.73152437,117730.0,117720.0,0.32978548]
["bitfinex","BTCUSD",1752972386245,0.73680437,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972394266,0.73695015,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972395694,0.60731015,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972395896,0.73695015,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972404234,0.60731015,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972404448,0.73691015,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972407971,0.72786029,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972412792,0.60675408,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972412986,0.73635408,117730.0,117720.0,0.31398548]
["bitfinex","BTCUSD",1752972413219,0.60147408,117730.0,117720.0,0.49237487]
["bitfinex","BTCUSD",1752972413439,0.02013285,117730.0,117720.0,0.69918646]
["bitfinex","BTCUSD",1752972413628,0.14973293,117730.0,117720.0,0.69918646]
["bitfinex","BTCUSD",1752972413852,0.13274578,117730.0,117720.0,0.69918646]
["bitfinex","BTCUSD",1752972413974,0.14123921,117730.0,117720.0,0.69918646]
["bitfinex","BTCUSD",1752972414179,0.14973278,117730.0,117720.0,0.69918646]
["bitfinex","BTCUSD",1752972414390,0.14023921,117730.0,117720.0,0.69918646]
["bitfinex","BTCUSD",1752972414595,0.15722672,117730.0,117720.0,0.70018646]
["bitfinex","BTCUSD",1752972414997,0.15722665,117730.0,117720.0,0.70018646]
["bitfinex","BTCUSD",1752972415201,0.15722658,117730.0,117720.0,0.70018646]
["bitfinex","BTCUSD",1752972415408,0.15622658,117730.0,117720.0,0.70018646]
["bitfinex","BTCUSD",1752972415863,0.14773286,117730.0,117720.0,0.70018646]
["bitfinex","BTCUSD",1752972416082,0.13923921,117730.0,117720.0,0.70018646]
["bitfinex","BTCUSD",1752972416297,0.14773278,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972416501,0.1562265,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972416702,0.14773278,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972417558,0.1562265,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972417771,0.14773278,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972418142,0.14773271,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972418851,0.13074578,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972419085,0.00114578,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972419304,0.13070578,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972420486,0.13919914,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972421546,0.13070578,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972421756,0.13919921,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972422588,0.14769278,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972422794,0.15618643,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972423235,0.15618643,117730.0,117720.0,0.23453746]
["bitfinex","BTCUSD",1752972423450,0.15618643,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972423878,0.16468022,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972424094,0.15618643,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972424308,0.16468015,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972424517,0.15618643,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972426100,0.16468022,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972427053,0.17317408,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972427374,0.16468022,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972428334,0.16468015,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972429057,0.17317394,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972431687,0.17317437,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972433681,0.16468051,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972434814,0.17317437,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972437100,0.16468051,117730.0,117720.0,0.70218646]
["bitfinex","BTCUSD",1752972438236,0.00114578,117730.0,117720.0,1.26988659]
["bitfinex","BTCUSD",1752972438461,0.13066578,117730.0,117720.0,1.29537459]
["bitfinex","BTCUSD",1752972438669,0.00114578,117730.0,117720.0,1.29537459]
["bitfinex","BTCUSD",1752972438879,0.13066578,117730.0,117720.0,1.34537459]
["bitfinex","BTCUSD",1752972439290,0.13066578,117730.0,117720.0,1.34337459]
["bitfinex","BTCUSD",1752972439493,0.13166578,117730.0,117720.0,1.34837459]
["bitfinex","BTCUSD",1752972439632,0.13066578,117730.0,117720.0,1.34337459]
["bitfinex","BTCUSD",1752972439840,0.13066578,117730.0,117720.0,1.34237459]
["bitfinex","BTCUSD",1752972440186,0.13066578,117730.0,117720.0,1.34537459]
["bitfinex","BTCUSD",1752972440596,0.13166578,117730.0,117720.0,1.35137459]
["bitfinex","BTCUSD",1752972440865,0.13166578,117730.0,117720.0,1.34837459]
["bitfinex","BTCUSD",1752972441051,0.13166578,117730.0,117720.0,1.35237459]
["bitfinex","BTCUSD",1752972464901,0.13166578,117730.0,117720.0,1.33627459]
["bitfinex","BTCUSD",1752972479191,0.13158578,117730.0,117720.0,1.35157459]
["bitfinex","BTCUSD",1752972481108,0.00214578,117730.0,117720.0,1.35157459]
["bitfinex","BTCUSD",1752972481344,1e-08,117730.0,117720.0,1.74157459]
["bitfinex","BTCUSD",1752972482485,0.0163,117760.0,117750.0,0.20986906]
["bitfinex","BTCUSD",1752972482722,0.10238651,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752972482932,0.23182651,117770.0,117760.0,0.35320461]
["bitfinex","BTCUSD",1752972483154,0.23397651,117770.0,117760.0,0.35320461]
["bitfinex","BTCUSD",1752972484059,0.23447448,117770.0,117760.0,0.35320461]
["bitfinex","BTCUSD",1752972485044,0.23447448,117770.0,117760.0,0.35820461]
["bitfinex","BTCUSD",1752972485261,0.16669797,117770.0,117760.0,0.35920461]
["bitfinex","BTCUSD",1752972485720,0.16669797,117770.0,117760.0,0.20332161]
["bitfinex","BTCUSD",1752972485935,0.16669797,117770.0,117760.0,0.66896061]
["bitfinex","BTCUSD",1752972488376,0.03725797,117770.0,117760.0,0.66896061]
["bitfinex","BTCUSD",1752972488586,0.16665797,117770.0,117760.0,0.66896061]
["bitfinex","BTCUSD",1752972489455,0.16665797,117770.0,117760.0,0.69444061]
["bitfinex","BTCUSD",1752972489676,0.16665797,117770.0,117760.0,0.66896061]
["bitfinex","BTCUSD",1752972495574,0.16665797,117770.0,117760.0,0.67097061]
["bitfinex","BTCUSD",1752972496040,0.15135797,117770.0,117760.0,0.67097061]
["bitfinex","BTCUSD",1752972496913,0.12989797,117770.0,117760.0,1.23867074]
["bitfinex","BTCUSD",1752972497779,0.12989797,117770.0,117760.0,1.27371074]
["bitfinex","BTCUSD",1752972504153,0.12989797,117770.0,117760.0,1.25761074]
["bitfinex","BTCUSD",1752972514230,0.12989797,117770.0,117760.0,1.25527074]
["bitfinex","BTCUSD",1752972517415,0.12989797,117770.0,117760.0,1.23867074]
["bitfinex","BTCUSD",1752972522863,0.00049797,117770.0,117760.0,1.28867074]
["bitfinex","BTCUSD",1752972523088,0.12981797,117770.0,117760.0,1.30661074]
["bitfinex","BTCUSD",1752972523358,1e-08,117770.0,117760.0,1.66191074]
["bitfinex","BTCUSD",1752972523575,1e-08,117770.0,117760.0,1.68114074]
["bitfinex","BTCUSD",1752972524465,0.12932,117780.0,117770.0,0.74408487]
["bitfinex","BTCUSD",1752972524693,0.12932,117780.0,117770.0,0.83173515]
["bitfinex","BTCUSD",1752972525136,0.12932,117780.0,117770.0,0.85720815]
["bitfinex","BTCUSD",1752972525534,0.12932,117780.0,117770.0,0.85954815]
["bitfinex","BTCUSD",1752972526012,0.12932,117780.0,117770.0,0.86154815]
["bitfinex","BTCUSD",1752972526919,0.12932,117780.0,117770.0,0.85920815]
["bitfinex","BTCUSD",1752972528443,0.12932,117780.0,117770.0,1.15570815]
["bitfinex","BTCUSD",1752972528869,0.12932,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972529491,0.12932,117780.0,117770.0,0.67245915]
["bitfinex","BTCUSD",1752972529692,0.12932,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972533875,0.12932,117780.0,117770.0,1.15580815]
["bitfinex","BTCUSD",1752972537289,0.12932,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972537502,0.12932,117780.0,117770.0,1.15650815]
["bitfinex","BTCUSD",1752972539132,0.12932,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972542841,0.12932,117780.0,117770.0,0.67245915]
["bitfinex","BTCUSD",1752972543068,0.12932,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972544283,0.14472,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972552811,0.14775,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972556676,0.14472,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972559690,0.12932,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972561489,0.14442,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972567877,0.14746,117780.0,117770.0,1.14010815]
["bitfinex","BTCUSD",1752972570764,0.1653,117780.0,117770.0,0.9175443]
["bitfinex","BTCUSD",1752972570986,0.1653,117780.0,117770.0,0.93208515]
["bitfinex","BTCUSD",1752972573279,0.1653,117780.0,117770.0,1.08796815]
["bitfinex","BTCUSD",1752972573950,0.1653,117780.0,117770.0,0.93208515]
["bitfinex","BTCUSD",1752972574484,0.1653,117780.0,117770.0,1.08796815]
["bitfinex","BTCUSD",1752972574703,0.1653,117780.0,117770.0,1.09009815]
["bitfinex","BTCUSD",1752972574933,0.16022,117780.0,117770.0,1.09009815]
["bitfinex","BTCUSD",1752972575126,0.14442,117780.0,117770.0,1.09009815]
["bitfinex","BTCUSD",1752972575753,0.14442,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972576158,0.15992,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972576384,0.165,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972582909,0.16492,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972583575,0.03568,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972583779,0.16492,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972585931,0.14942,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972586872,0.14638,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972590847,0.12924,117780.0,117770.0,0.79359815]
["bitfinex","BTCUSD",1752972591212,0.03434,117790.0,117780.0,0.2098193]
["bitfinex","BTCUSD",1752972591444,0.16572,117790.0,117780.0,0.76493858]
["bitfinex","BTCUSD",1752972591800,0.16572,117790.0,117780.0,0.79041258]
["bitfinex","BTCUSD",1752972592008,0.16572,117790.0,117780.0,0.78845258]
["bitfinex","BTCUSD",1752972592445,0.16572,117790.0,117780.0,0.78945258]
["bitfinex","BTCUSD",1752972594011,0.16672,117790.0,117780.0,0.78945258]
["bitfinex","BTCUSD",1752972597840,0.15042,117790.0,117780.0,0.79141258]
["bitfinex","BTCUSD",1752972598261,0.16682,117790.0,117780.0,0.79141258]
["bitfinex","BTCUSD",1752972598766,0.03758,117790.0,117780.0,0.79141258]
["bitfinex","BTCUSD",1752972598990,0.15042,117790.0,117780.0,1.25906158]
["bitfinex","BTCUSD",1752972600320,0.02118,117790.0,117780.0,1.25906158]
["bitfinex","BTCUSD",1752972600455,0.15038,117790.0,117780.0,1.25906158]
["bitfinex","BTCUSD",1752972600675,0.14824,117790.0,117780.0,1.25906158]
["bitfinex","BTCUSD",1752972600909,0.1452,117790.0,117780.0,1.25906158]
["bitfinex","BTCUSD",1752972602006,0.1302,117790.0,117780.0,1.25906158]
["bitfinex","BTCUSD",1752972602540,0.001,117790.0,117780.0,1.65140158]
["bitfinex","BTCUSD",1752972602761,0.12920001,117790.0,117780.0,2.90892658]
["bitfinex","BTCUSD",1752972602972,0.003,117810.0,117800.0,0.20978614]
["bitfinex","BTCUSD",1752972603198,0.16614,117810.0,117800.0,0.67743514]
["bitfinex","BTCUSD",1752972603644,0.16614,117810.0,117800.0,0.70290614]
["bitfinex","BTCUSD",1752972604329,0.1741275,117810.0,117800.0,0.70303293]
["bitfinex","BTCUSD",1752972604573,0.1741275,117810.0,117800.0,0.70503293]
["bitfinex","BTCUSD",1752972608546,0.1741275,117810.0,117800.0,0.23738393]
["bitfinex","BTCUSD",1752972608773,0.1741275,117810.0,117800.0,0.70503293]
["bitfinex","BTCUSD",1752972609429,0.1741275,117810.0,117800.0,0.67956193]
["bitfinex","BTCUSD",1752972627064,0.1577275,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972627486,0.1577275,117810.0,117800.0,0.67956193]
["bitfinex","BTCUSD",1752972627903,0.1728275,117810.0,117800.0,0.67956193]
["bitfinex","BTCUSD",1752972629035,0.1577275,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972629265,0.1577275,117810.0,117800.0,0.67956193]
["bitfinex","BTCUSD",1752972630106,0.1423275,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972631533,0.13434,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972631861,0.15014,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972632125,0.13434,117810.0,117800.0,0.21389293]
["bitfinex","BTCUSD",1752972632339,0.13434,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972632550,0.15014,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972634217,0.15848103,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972635279,0.17388103,117810.0,117800.0,0.68154193]
["bitfinex","BTCUSD",1752972636328,0.17388103,117810.0,117800.0,0.67956193]
["bitfinex","BTCUSD",1752972637648,0.17388103,117810.0,117800.0,0.19737208]
["bitfinex","BTCUSD",1752972637860,0.37759741,117810.0,117800.0,0.50064963]
["bitfinex","BTCUSD",1752972638093,0.42839867,117810.0,117800.0,0.00212679]
["bitfinex","BTCUSD",1752972638334,0.42839867,117810.0,117800.0,0.15800979]
["bitfinex","BTCUSD",1752972638554,0.42839867,117810.0,117800.0,0.31389279]
["bitfinex","BTCUSD",1752972639267,0.42939867,117810.0,117800.0,0.31389279]
["bitfinex","BTCUSD",1752972639490,0.42939867,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972639709,0.36162216,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972640144,0.36162216,117810.0,117800.0,0.31289279]
["bitfinex","BTCUSD",1752972640731,0.36162216,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972641190,0.36062216,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972641618,0.36262216,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972642474,0.35428113,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972643544,0.43979141,117810.0,117800.0,0.00012679]
["bitfinex","BTCUSD",1752972643755,0.43979141,117810.0,117800.0,0.15600979]
["bitfinex","BTCUSD",1752972646285,0.43979141,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972647124,0.44781897,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972650038,0.44781897,117810.0,117800.0,0.49016096]
["bitfinex","BTCUSD",1752972650459,0.44781897,117810.0,117800.0,0.49864978]
["bitfinex","BTCUSD",1752972650650,0.43933088,117810.0,117800.0,0.31189279]
["bitfinex","BTCUSD",1752972651362,0.43933088,117810.0,117800.0,0.48167207]
["bitfinex","BTCUSD",1752972651568,0.43933088,117810.0,117800.0,0.49016096]
["bitfinex","BTCUSD",1752972654027,0.23310782,117810.0,117800.0,0.51562705]
["bitfinex","BTCUSD",1752972654216,0.2009509,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972655096,0.20943899,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972655635,0.2009509,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972655786,0.20943892,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972656397,0.21792701,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972656818,0.21792752,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972657051,0.38769239,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972657753,0.3876929,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972658318,0.3876929,117810.0,117800.0,0.51562705]
["bitfinex","BTCUSD",1752972658693,0.37920495,117810.0,117800.0,0.51562705]
["bitfinex","BTCUSD",1752972660597,0.37920495,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972661617,0.25008495,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972661816,0.37920495,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972662038,0.18397558,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972662260,0.07183091,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972662459,0.20095091,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972662653,0.209439,117810.0,117800.0,0.5241155]
["bitfinex","BTCUSD",1752972662866,0.209439,117810.0,117800.0,0.71303935]
["bitfinex","BTCUSD",1752972662867,0.01002756,117810.0,117800.0,0.71303935]
["bitfinex","BTCUSD",1752972663088,0.002,117810.0,117800.0,1.33413863]
["bitfinex","BTCUSD",1752972663320,0.13112,117810.0,117800.0,1.69960663]
["bitfinex","BTCUSD",1752972664507,0.12912,117810.0,117800.0,1.69960663]
["bitfinex","BTCUSD",1752972664711,0.12912,117810.0,117800.0,1.70260663]
["bitfinex","BTCUSD",1752972665180,0.12912,117810.0,117800.0,1.18181315]
["bitfinex","BTCUSD",1752972665381,0.12912,117810.0,117800.0,1.18481315]
["bitfinex","BTCUSD",1752972665808,0.0002,117820.0,117810.0,0.24096957]
["bitfinex","BTCUSD",1752972666015,0.12932,117820.0,117810.0,0.53583211]
["bitfinex","BTCUSD",1752972666221,0.12932,117820.0,117810.0,0.53817211]
["bitfinex","BTCUSD",1752972666825,0.12932,117820.0,117810.0,0.56363911]
["bitfinex","BTCUSD",1752972667036,0.0002,117820.0,117810.0,0.56563911]
["bitfinex","BTCUSD",1752972667269,0.12932,117820.0,117810.0,0.56563911]
["bitfinex","BTCUSD",1752972667674,0.12932,117820.0,117810.0,0.56663911]
["bitfinex","BTCUSD",1752972668182,0.12928,117820.0,117810.0,0.56663911]
["bitfinex","BTCUSD",1752972668636,0.12928,117820.0,117810.0,1.11389137]
["bitfinex","BTCUSD",1752972669537,0.0002,117820.0,117810.0,1.11389137]
["bitfinex","BTCUSD",1752972670536,0.0002,117820.0,117810.0,0.90663911]
["bitfinex","BTCUSD",1752972687977,0.0002,117820.0,117810.0,1.11389137]
["bitfinex","BTCUSD",1752972691064,0.0002,117820.0,117810.0,1.165665]
["bitfinex","BTCUSD",1752972693008,0.0002,117820.0,117810.0,1.149865]
["bitfinex","BTCUSD",1752972697517,0.0002,117820.0,117810.0,1.17472257]
["bitfinex","BTCUSD",1752972702133,0.0002,117820.0,117810.0,1.17238257]
["bitfinex","BTCUSD",1752972702326,1e-08,117820.0,117810.0,1.69100072]
["bitfinex","BTCUSD",1752972702591,1e-08,117820.0,117810.0,1.70650072]
["bitfinex","BTCUSD",1752972706014,1e-08,117820.0,117810.0,2.00300072]
["bitfinex","BTCUSD",1752972706245,1e-08,117820.0,117810.0,2.13200072]
["bitfinex","BTCUSD",1752972707332,1e-08,117820.0,117810.0,2.10714315]
["bitfinex","BTCUSD",1752972710641,1e-08,117820.0,117810.0,2.09164315]
["bitfinex","BTCUSD",1752972711880,1e-08,117820.0,117810.0,2.11687924]
["bitfinex","BTCUSD",1752972712315,1e-08,117820.0,117810.0,1.98787924]
["bitfinex","BTCUSD",1752972714672,1e-08,117820.0,117810.0,2.79299424]
["bitfinex","BTCUSD",1752972714891,1e-08,117820.0,117810.0,2.80849424]
["bitfinex","BTCUSD",1752972715099,1e-08,117820.0,117810.0,2.93745424]
["bitfinex","BTCUSD",1752972718092,1e-08,117830.0,117820.0,1.2733093]
["bitfinex","BTCUSD",1752972718304,1e-08,117830.0,117820.0,3.61998658]
["bitfinex","BTCUSD",1752972718524,1e-08,117830.0,117820.0,3.62232658]
["bitfinex","BTCUSD",1752972718730,1e-08,117830.0,117820.0,3.64778658]
["bitfinex","BTCUSD",1752972719148,1e-08,117830.0,117820.0,3.62075558]
["bitfinex","BTCUSD",1752972719362,1e-08,117830.0,117820.0,3.32272258]
["bitfinex","BTCUSD",1752972719830,1e-08,117830.0,117820.0,3.26456158]
["bitfinex","BTCUSD",1752972720297,1e-08,117830.0,117820.0,3.60456158]
["bitfinex","BTCUSD",1752972723650,1e-08,117830.0,117820.0,3.90106158]
["bitfinex","BTCUSD",1752972723850,0.0002,117850.0,117840.0,0.25971987]
["bitfinex","BTCUSD",1752972724056,0.0002,117850.0,117840.0,2.06121645]
["bitfinex","BTCUSD",1752972724491,0.0002,117850.0,117840.0,2.10541345]
["bitfinex","BTCUSD",1752972724902,0.0002,117860.0,117850.0,1.46771876]
["bitfinex","BTCUSD",1752972725114,0.01554951,117860.0,117850.0,1.60519904]
["bitfinex","BTCUSD",1752972725750,0.01876951,117860.0,117850.0,1.60519904]
["bitfinex","BTCUSD",1752972725955,0.01876951,117860.0,117850.0,1.60619904]
["bitfinex","BTCUSD",1752972726363,0.01876951,117860.0,117850.0,1.13992089]
["bitfinex","BTCUSD",1752972726772,0.01876951,117860.0,117850.0,1.16537789]
["bitfinex","BTCUSD",1752972727202,0.01876951,117860.0,117850.0,1.29433789]
["bitfinex","BTCUSD",1752972728584,0.01554951,117860.0,117850.0,1.29433789]
["bitfinex","BTCUSD",1752972729701,0.01554951,117860.0,117850.0,1.59083789]
["bitfinex","BTCUSD",1752972729936,0.01876951,117860.0,117850.0,1.59083789]
["bitfinex","BTCUSD",1752972732761,0.01876951,117860.0,117850.0,1.58983789]
["bitfinex","BTCUSD",1752972733362,0.01876951,117860.0,117850.0,1.59083789]
["bitfinex","BTCUSD",1752972733991,0.01876951,117860.0,117850.0,1.59183789]
["bitfinex","BTCUSD",1752972734190,0.01876951,117860.0,117850.0,1.12555974]
["bitfinex","BTCUSD",1752972734407,0.01876951,117860.0,117850.0,1.59183789]
["bitfinex","BTCUSD",1752972735584,0.01554951,117860.0,117850.0,1.59183789]
["bitfinex","BTCUSD",1752972738771,0.00034951,117860.0,117850.0,2.05811604]
["bitfinex","BTCUSD",1752972739024,0.00034951,117860.0,117850.0,2.49178204]
["bitfinex","BTCUSD",1752972739245,0.00034951,117860.0,117850.0,2.58732289]
["bitfinex","BTCUSD",1752972739246,1e-08,117860.0,117850.0,2.58732289]
["bitfinex","BTCUSD",1752972740159,1e-08,117860.0,117850.0,2.58532289]
["bitfinex","BTCUSD",1752972740381,1e-08,117870.0,117860.0,1.56284305]
["bitfinex","BTCUSD",1752972740604,0.0002,117890.0,117880.0,0.58511279]
["bitfinex","BTCUSD",1752972740833,0.0002,117890.0,117880.0,2.03062937]
["bitfinex","BTCUSD",1752972741047,0.0002,117890.0,117880.0,1.21552433]
["bitfinex","BTCUSD",1752972741282,0.0002,117890.0,117880.0,1.23466433]
["bitfinex","BTCUSD",1752972741948,0.0002,117890.0,117880.0,1.24920518]
["bitfinex","BTCUSD",1752972742728,0.0002,117890.0,117880.0,1.25020518]
["bitfinex","BTCUSD",1752972742951,0.03728,117890.0,117880.0,1.25020518]
["bitfinex","BTCUSD",1752972743169,0.03728,117890.0,117880.0,1.12132518]
["bitfinex","BTCUSD",1752972743398,0.03728,117890.0,117880.0,1.11925518]
["bitfinex","BTCUSD",1752972744286,0.03728,117890.0,117880.0,1.05011518]
["bitfinex","BTCUSD",1752972746898,0.03928,117890.0,117880.0,1.05011518]
["bitfinex","BTCUSD",1752972748174,0.02298,117890.0,117880.0,1.05218518]
["bitfinex","BTCUSD",1752972748486,0.0178,117890.0,117880.0,1.07763518]
["bitfinex","BTCUSD",1752972749040,0.0022,117890.0,117880.0,1.25651518]
["bitfinex","BTCUSD",1752972749428,0.0022,117890.0,117880.0,1.27241518]
["bitfinex","BTCUSD",1752972749856,0.0022,117890.0,117880.0,1.56891518]
["bitfinex","BTCUSD",1752972751167,0.0022,117890.0,117880.0,1.57125518]
["bitfinex","BTCUSD",1752972752539,0.0022,117890.0,117880.0,1.62125518]
["bitfinex","BTCUSD",1752972753877,0.0022,117890.0,117880.0,1.82823081]
["bitfinex","BTCUSD",1752972754314,0.0022,117890.0,117880.0,1.84463081]
["bitfinex","BTCUSD",1752972755579,1e-08,117890.0,117880.0,4.59729181]
["bitfinex","BTCUSD",1752972756411,1e-08,117890.0,117880.0,4.59629181]
["bitfinex","BTCUSD",1752972756834,1e-08,117890.0,117880.0,4.59829181]
["bitfinex","BTCUSD",1752972757246,0.0002,117900.0,117890.0,0.5996371]
["bitfinex","BTCUSD",1752972757467,0.00069788,117900.0,117890.0,2.52835464]
["bitfinex","BTCUSD",1752972757671,0.00069788,117900.0,117890.0,2.01406664]
["bitfinex","BTCUSD",1752972757872,0.00069788,117900.0,117890.0,1.95477564]
["bitfinex","BTCUSD",1752972758515,0.00069788,117900.0,117890.0,1.95577564]
["bitfinex","BTCUSD",1752972758768,0.00069788,117900.0,117890.0,1.95343564]
["bitfinex","BTCUSD",1752972759423,0.00069788,117900.0,117890.0,2.24993564]
["bitfinex","BTCUSD",1752972759641,0.00069788,117900.0,117890.0,2.25527564]
["bitfinex","BTCUSD",1752972760814,0.00069788,117900.0,117890.0,2.23653564]
["bitfinex","BTCUSD",1752972764284,0.00069788,117900.0,117890.0,2.25263564]
["bitfinex","BTCUSD",1752972765088,0.00069788,117900.0,117890.0,2.25497564]
["bitfinex","BTCUSD",1752972765698,1e-08,117900.0,117890.0,2.30497564]
["bitfinex","BTCUSD",1752972765892,1e-08,117900.0,117890.0,1.62479364]
["bitfinex","BTCUSD",1752972766100,1e-08,117900.0,117890.0,3.54309512]
["bitfinex","BTCUSD",1752972766301,1e-08,117900.0,117890.0,3.52662012]
["bitfinex","BTCUSD",1752972766813,1e-08,117900.0,117890.0,3.36465512]
["bitfinex","BTCUSD",1752972766982,1e-08,117900.0,117890.0,3.34663012]
["bitfinex","BTCUSD",1752972768725,1e-08,117900.0,117890.0,3.36233012]
["bitfinex","BTCUSD",1752972768946,1e-08,117900.0,117890.0,3.34663012]
["bitfinex","BTCUSD",1752972769411,1e-08,117910.0,117900.0,0.72357181]
["bitfinex","BTCUSD",1752972769631,0.00014931,117910.0,117900.0,0.94035209]
["bitfinex","BTCUSD",1752972769861,0.01564931,117910.0,117900.0,0.94035209]
["bitfinex","BTCUSD",1752972770090,0.01564931,117910.0,117900.0,0.96579509]
["bitfinex","BTCUSD",1752972770603,0.01564931,117910.0,117900.0,0.96679509]
["bitfinex","BTCUSD",1752972771018,0.01564931,117910.0,117900.0,1.26329509]
["bitfinex","BTCUSD",1752972771879,0.00014931,117910.0,117900.0,1.26329509]
["bitfinex","BTCUSD",1752972772096,1e-08,117910.0,117900.0,1.28083509]
["bitfinex","BTCUSD",1752972772749,1e-08,117910.0,117900.0,2.88690609]
["bitfinex","BTCUSD",1752972772972,1e-08,117910.0,117900.0,2.88456609]
["bitfinex","BTCUSD",1752972773242,1e-08,117910.0,117900.0,2.86936609]
["bitfinex","BTCUSD",1752972774935,1e-08,117910.0,117900.0,2.70308109]
["bitfinex","BTCUSD",1752972775143,1e-08,117910.0,117900.0,2.66735109]
["bitfinex","BTCUSD",1752972775349,1e-08,117910.0,117900.0,2.64932609]
["bitfinex","BTCUSD",1752972776075,0.01580001,117910.0,117900.0,2.64932609]
["bitfinex","BTCUSD",1752972777199,1e-08,117910.0,117900.0,2.64932609]
["bitfinex","BTCUSD",1752972779638,1e-08,117910.0,117900.0,2.43445709]
["bitfinex","BTCUSD",1752972779846,1e-08,117910.0,117900.0,2.56361709]
["bitfinex","BTCUSD",1752972780920,1e-08,117910.0,117900.0,2.59753409]
["bitfinex","BTCUSD",1752972781363,1e-08,117910.0,117900.0,2.58164209]
["bitfinex","BTCUSD",1752972781498,1e-08,117910.0,117900.0,2.56445709]
["bitfinex","BTCUSD",1752972781692,1e-08,117910.0,117900.0,2.51445709]
["bitfinex","BTCUSD",1752972781922,1e-08,117910.0,117900.0,2.56445709]
["bitfinex","BTCUSD",1752972782341,1e-08,117910.0,117900.0,2.58990921]
["bitfinex","BTCUSD",1752972783663,1e-08,117910.0,117900.0,2.53990921]
["bitfinex","BTCUSD",1752972783867,1e-08,117910.0,117900.0,2.38428821]
["bitfinex","BTCUSD",1752972784292,1e-08,117910.0,117900.0,2.34953021]
["bitfinex","BTCUSD",1752972784766,1e-08,117910.0,117900.0,2.29953021]
["bitfinex","BTCUSD",1752972784987,1e-08,117910.0,117900.0,2.18497221]
["bitfinex","BTCUSD",1752972785219,1e-08,117910.0,117900.0,2.24012993]
["bitfinex","BTCUSD",1752972785471,0.01500001,117910.0,117900.0,1.90008293]
["bitfinex","BTCUSD",1752972794480,0.03655001,117910.0,117900.0,0.66807383]
["bitfinex","BTCUSD",1752972794690,0.03655001,117910.0,117900.0,0.60353298]
["bitfinex","BTCUSD",1752972794887,0.03655001,117910.0,117900.0,1.40905747]
["bitfinex","BTCUSD",1752972795032,0.03655001,117910.0,117900.0,1.42359832]
["bitfinex","BTCUSD",1752972797198,0.03655001,117910.0,117900.0,1.16504556]
["bitfinex","BTCUSD",1752972800229,0.03655001,117910.0,117900.0,0.95807383]
["bitfinex","BTCUSD",1752972800462,0.0450304,117910.0,117900.0,0.79960256]
["bitfinex","BTCUSD",1752972800694,0.0450304,117910.0,117900.0,0.50310256]
["bitfinex","BTCUSD",1752972800927,0.06199154,117910.0,117900.0,0.50310256]
["bitfinex","BTCUSD",1752972801150,0.06199147,117910.0,117900.0,0.50310256]
["bitfinex","BTCUSD",1752972801389,0.05351086,117910.0,117900.0,0.50310256]
["bitfinex","BTCUSD",1752972801624,0.0450304,117910.0,117900.0,0.50310256]
["bitfinex","BTCUSD",1752972802321,0.0450304,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972803234,0.05351094,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972803684,0.03655001,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972803943,0.0450304,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972804157,0.07047244,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972804878,0.06199154,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972805113,0.07047244,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972805564,0.06199154,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972805756,0.07895326,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972806214,0.07895384,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972806652,0.06199197,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972806865,0.07047287,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972807192,0.06199197,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972807868,0.0619919,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972808333,0.07047272,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972808978,0.23161345,117910.0,117890.0,0.20358079]
["bitfinex","BTCUSD",1752972809168,0.17454118,117900.0,117890.0,0.63514723]
["bitfinex","BTCUSD",1752972809393,0.17663118,117900.0,117890.0,0.63514723]
["bitfinex","BTCUSD",1752972809603,0.17663118,117900.0,117890.0,0.29514723]
["bitfinex","BTCUSD",1752972809815,0.17663111,117900.0,117890.0,0.29514723]
["bitfinex","BTCUSD",1752972810226,0.16815,117900.0,117890.0,0.29614723]
["bitfinex","BTCUSD",1752972810450,0.16815,117900.0,117890.0,0.50211896]
["bitfinex","BTCUSD",1752972810859,0.16815,117900.0,117890.0,0.50311896]
["bitfinex","BTCUSD",1752972812918,0.15175,117900.0,117890.0,0.84311896]
["bitfinex","BTCUSD",1752972813133,0.15175,117900.0,117890.0,0.86856896]
["bitfinex","BTCUSD",1752972813334,0.16815,117900.0,117890.0,0.86856896]
["bitfinex","BTCUSD",1752972813543,0.16815,117900.0,117890.0,0.86356896]
["bitfinex","BTCUSD",1752972814012,0.03815,117900.0,117890.0,0.86356896]
["bitfinex","BTCUSD",1752972814219,0.16815,117900.0,117890.0,0.86356896]
["bitfinex","BTCUSD",1752972814868,0.03815,117900.0,117890.0,0.86356896]
["bitfinex","BTCUSD",1752972815048,0.16811,117900.0,117890.0,0.86356896]
["bitfinex","BTCUSD",1752972817088,0.12996,117900.0,117890.0,0.86565896]
["bitfinex","BTCUSD",1752972817925,0.14596,117900.0,117890.0,0.86565896]
["bitfinex","BTCUSD",1752972818741,0.12996,117900.0,117890.0,0.86565896]
["bitfinex","BTCUSD",1752972818978,0.01976001,117910.0,117900.0,0.20962055]
["bitfinex","BTCUSD",1752972819169,0.02185001,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972819386,0.16773001,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972825569,0.16773001,117910.0,117900.0,0.29513083]
["bitfinex","BTCUSD",1752972825754,0.16773001,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972828095,0.16773001,117910.0,117900.0,0.29513083]
["bitfinex","BTCUSD",1752972828319,0.16773001,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972830823,0.16773001,117910.0,117900.0,0.29513083]
["bitfinex","BTCUSD",1752972831039,0.16773001,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972831376,0.16773001,117910.0,117900.0,0.29513083]
["bitfinex","BTCUSD",1752972831588,0.16773001,117910.0,117900.0,0.50210256]
["bitfinex","BTCUSD",1752972834846,0.16773001,117910.0,117900.0,0.50413256]
["bitfinex","BTCUSD",1752972837772,1e-08,117910.0,117900.0,0.71110429]
["bitfinex","BTCUSD",1752972837980,0.12968001,117910.0,117900.0,0.54617756]
["bitfinex","BTCUSD",1752972838231,0.12968001,117910.0,117900.0,0.52957756]
["bitfinex","BTCUSD",1752972839041,0.12968001,117910.0,117900.0,0.78825935]
["bitfinex","BTCUSD",1752972839870,0.12968001,117910.0,117900.0,1.12825935]
["bitfinex","BTCUSD",1752972840246,1e-08,117910.0,117900.0,1.12825935]
["bitfinex","BTCUSD",1752972840462,0.12968001,117910.0,117900.0,1.12825935]
["bitfinex","BTCUSD",1752972841047,0.12968001,117910.0,117900.0,0.869563]
["bitfinex","BTCUSD",1752972841458,0.12968001,117910.0,117900.0,1.07652017]
["bitfinex","BTCUSD",1752972842137,0.12968001,117910.0,117900.0,1.37302017]
["bitfinex","BTCUSD",1752972844953,0.12968001,117910.0,117900.0,1.38892017]
["bitfinex","BTCUSD",1752972846317,0.12968001,117910.0,117900.0,1.37302017]
["bitfinex","BTCUSD",1752972849553,0.12968001,117910.0,117900.0,1.39036017]
["bitfinex","BTCUSD",1752972851816,0.12968001,117910.0,117900.0,1.38802017]
["bitfinex","BTCUSD",1752972852661,0.12968001,117910.0,117900.0,1.37302017]
["bitfinex","BTCUSD",1752972853738,0.12940001,117910.0,117900.0,1.37302017]
["bitfinex","BTCUSD",1752972856287,0.12940001,117910.0,117900.0,1.38942017]
["bitfinex","BTCUSD",1752972861838,0.12940001,117910.0,117900.0,0.97550583]
["bitfinex","BTCUSD",1752972862045,0.12940001,117910.0,117900.0,1.37302017]
["bitfinex","BTCUSD",1752972862253,1e-08,117910.0,117900.0,1.37302017]
["bitfinex","BTCUSD",1752972862394,0.12928001,117910.0,117900.0,1.37302017]
["bitfinex","BTCUSD",1752972862980,0.12928001,117910.0,117900.0,1.89032713]
["bitfinex","BTCUSD",1752972864837,0.14448001,117910.0,117900.0,1.89032713]
["bitfinex","BTCUSD",1752972866394,0.14741001,117910.0,117900.0,1.89032713]
["bitfinex","BTCUSD",1752972866565,0.12928001,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972870913,0.12920001,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972873129,1e-08,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972873452,0.12916001,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972873791,1e-08,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972874156,0.12916001,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972874356,1e-08,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972874559,0.12916001,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972875203,1e-08,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972875497,0.12916001,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972875706,1e-08,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972876373,0.12912001,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972877005,1e-08,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972877226,1e-08,117910.0,117900.0,1.61002713]
["bitfinex","BTCUSD",1752972877612,1e-08,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972880145,0.01650001,117910.0,117900.0,1.59382713]
["bitfinex","BTCUSD",1752972892128,1e-08,117910.0,117900.0,1.79160713]
["bitfinex","BTCUSD",1752972893536,1e-08,117910.0,117900.0,1.79360713]
["bitfinex","BTCUSD",1752972893950,1e-08,117910.0,117900.0,1.79460713]
["bitfinex","BTCUSD",1752972904119,1e-08,117910.0,117900.0,1.80990713]
["bitfinex","BTCUSD",1752972904738,1e-08,117910.0,117900.0,3.22933613]
["bitfinex","BTCUSD",1752972905147,1e-08,117910.0,117900.0,2.91392213]
["bitfinex","BTCUSD",1752972905324,1e-08,117910.0,117900.0,2.89862213]
["bitfinex","BTCUSD",1752972905947,1e-08,117910.0,117900.0,2.90819244]
["bitfinex","BTCUSD",1752972906575,1e-08,117910.0,117900.0,2.92339244]
["bitfinex","BTCUSD",1752972908652,1e-08,117910.0,117900.0,2.90819244]
["bitfinex","BTCUSD",1752972909240,1e-08,117910.0,117900.0,2.91663427]
["bitfinex","BTCUSD",1752972910835,1e-08,117910.0,117900.0,2.73525427]
["bitfinex","BTCUSD",1752972911023,1e-08,117910.0,117900.0,1.99012927]
["bitfinex","BTCUSD",1752972912145,0.01620001,117910.0,117900.0,1.99012927]
["bitfinex","BTCUSD",1752972913230,0.01620001,117910.0,117900.0,1.85264744]
["bitfinex","BTCUSD",1752972913362,0.03777001,117910.0,117900.0,1.97965744]
["bitfinex","BTCUSD",1752972913592,0.03777001,117910.0,117900.0,1.98173744]
["bitfinex","BTCUSD",1752972915898,0.03777001,117910.0,117900.0,1.90697144]
["bitfinex","BTCUSD",1752972916241,0.03777001,117910.0,117900.0,1.91544764]
["bitfinex","BTCUSD",1752972917094,0.03777001,117910.0,117900.0,1.62263944]
["bitfinex","BTCUSD",1752972917307,0.03777001,117910.0,117900.0,1.75167944]
["bitfinex","BTCUSD",1752972917507,0.03777001,117910.0,117900.0,1.74959944]
["bitfinex","BTCUSD",1752972917787,0.03777001,117910.0,117900.0,1.62055944]
["bitfinex","BTCUSD",1752972922944,0.03777001,117910.0,117900.0,1.62257944]
["bitfinex","BTCUSD",1752972924833,0.02117001,117910.0,117900.0,1.62257944]
["bitfinex","BTCUSD",1752972925045,0.01620001,117910.0,117900.0,1.62257944]
["bitfinex","BTCUSD",1752972928619,0.01620001,117910.0,117900.0,2.31472244]
["bitfinex","BTCUSD",1752972928620,1e-08,117910.0,117900.0,2.31472244]
["bitfinex","BTCUSD",1752972928829,1e-08,117910.0,117900.0,2.34632244]
["bitfinex","BTCUSD",1752972930560,1e-08,117920.0,117910.0,1.5624253]
["bitfinex","BTCUSD",1752972930818,1e-08,117920.0,117910.0,4.57577858]
["bitfinex","BTCUSD",1752972931047,1e-08,117920.0,117910.0,3.84272558]
["bitfinex","BTCUSD",1752972931699,1e-08,117920.0,117910.0,3.84372558]
["bitfinex","BTCUSD",1752972933117,1e-08,117920.0,117910.0,2.08003558]
["bitfinex","BTCUSD",1752972933304,1e-08,117920.0,117910.0,4.24522458]
["bitfinex","BTCUSD",1752972934401,1e-08,117920.0,117910.0,4.20286158]
["bitfinex","BTCUSD",1752972934606,0.0002,117930.0,117920.0,0.20958746]
["bitfinex","BTCUSD",1752972934846,0.01848,117930.0,117920.0,1.22833904]
["bitfinex","BTCUSD",1752972936298,0.01848,117930.0,117920.0,1.27833904]
["bitfinex","BTCUSD",1752972936644,0.0002,117930.0,117920.0,1.27833904]
["bitfinex","BTCUSD",1752972937382,0.0002,117930.0,117920.0,1.30377704]
["bitfinex","BTCUSD",1752972938438,0.00318,117930.0,117920.0,1.30377704]
["bitfinex","BTCUSD",1752972938811,0.00318,117930.0,117920.0,1.43429704]
["bitfinex","BTCUSD",1752972939650,0.00318,117930.0,117920.0,1.73079704]
["bitfinex","BTCUSD",1752972940738,0.00318,117930.0,117920.0,1.60027704]
["bitfinex","BTCUSD",1752972943360,1e-08,117950.0,117940.0,0.68085439]
["bitfinex","BTCUSD",1752972943571,0.00014926,117950.0,117940.0,6.09640097]
["bitfinex","BTCUSD",1752972943777,1e-08,117950.0,117940.0,5.12650155]
["bitfinex","BTCUSD",1752972943948,1e-08,117950.0,117940.0,4.42221497]
["bitfinex","BTCUSD",1752972944250,1e-08,117950.0,117940.0,3.97202097]
["bitfinex","BTCUSD",1752972944486,1e-08,117950.0,117940.0,3.11384597]
["bitfinex","BTCUSD",1752972944687,1e-08,117950.0,117940.0,1.61809167]
["bitfinex","BTCUSD",1752972944898,1e-08,117950.0,117940.0,2.54931297]
["bitfinex","BTCUSD",1752972945106,1e-08,117950.0,117940.0,2.42095297]
["bitfinex","BTCUSD",1752972945309,0.01948,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1752972945586,0.01948,117960.0,117950.0,1.35658943]
["bitfinex","BTCUSD",1752972945587,0.02144,117960.0,117950.0,1.35658943]
["bitfinex","BTCUSD",1752972945956,0.02144,117960.0,117950.0,1.38202343]
["bitfinex","BTCUSD",1752972947046,0.02144,117960.0,117950.0,1.38302343]
["bitfinex","BTCUSD",1752972948110,0.02144,117960.0,117950.0,1.38504343]
["bitfinex","BTCUSD",1752972949053,0.04451999,117980.0,117970.0,0.20950478]
["bitfinex","BTCUSD",1752972949283,0.04647999,117980.0,117970.0,0.76062571]
["bitfinex","BTCUSD",1752972950665,0.04747999,117980.0,117970.0,0.76062571]
["bitfinex","BTCUSD",1752972950871,0.04747999,117980.0,117970.0,0.78605871]
["bitfinex","BTCUSD",1752972951693,0.00943999,117980.0,117970.0,1.72404936]
["bitfinex","BTCUSD",1752972952064,0.00943999,117980.0,117970.0,1.74947816]
["bitfinex","BTCUSD",1752972952921,0.00843999,117980.0,117970.0,1.74947816]
["bitfinex","BTCUSD",1752972953120,0.00843999,117980.0,117970.0,1.75047816]
["bitfinex","BTCUSD",1752972953293,0.00843999,117980.0,117970.0,1.80047816]
["bitfinex","BTCUSD",1752972955013,0.00843999,117980.0,117970.0,1.2825924]
["bitfinex","BTCUSD",1752972955384,0.01052999,117980.0,117970.0,1.2825124]
["bitfinex","BTCUSD",1752972955574,0.01373999,117980.0,117970.0,1.2825124]
["bitfinex","BTCUSD",1752972956127,0.02893999,117980.0,117970.0,1.2825124]
["bitfinex","BTCUSD",1752972956580,0.00843999,117980.0,117970.0,1.2825124]
["bitfinex","BTCUSD",1752972956938,0.00810264,117980.0,117970.0,1.2825124]
["bitfinex","BTCUSD",1752972957476,0.00810264,117980.0,117970.0,1.5790124]
["bitfinex","BTCUSD",1752972957624,0.01131264,117980.0,117970.0,1.5790124]
["bitfinex","BTCUSD",1752972958520,0.01340264,117980.0,117970.0,1.16567686]
["bitfinex","BTCUSD",1752972958736,0.02860264,117980.0,117970.0,1.5790124]
["bitfinex","BTCUSD",1752972961061,0.02860264,117980.0,117970.0,1.5780124]
["bitfinex","BTCUSD",1752972961668,0.04490264,117980.0,117970.0,0.98237686]
["bitfinex","BTCUSD",1752972961871,0.04490264,117980.0,117970.0,1.18904463]
["bitfinex","BTCUSD",1752972962092,0.07032937,117980.0,117970.0,1.0635605]
["bitfinex","BTCUSD",1752972962292,0.37012962,117980.0,117970.0,1.05508428]
["bitfinex","BTCUSD",1752972962498,0.37860563,117980.0,117970.0,0.68965562]
["bitfinex","BTCUSD",1752972962671,0.37860563,117980.0,117970.0,0.69813206]
["bitfinex","BTCUSD",1752972962874,0.37013027,117980.0,117970.0,0.68965562]
["bitfinex","BTCUSD",1752972963053,0.36165469,117980.0,117970.0,0.68965562]
["bitfinex","BTCUSD",1752972963259,0.36165469,117980.0,117970.0,0.39315562]
["bitfinex","BTCUSD",1752972963471,0.36165469,117980.0,117970.0,0.40163213]
["bitfinex","BTCUSD",1752972964077,0.20060987,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972964512,0.20908581,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972965046,0.38708207,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972965282,0.21756182,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972966746,0.20908581,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972968950,0.20060987,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972969771,0.37013012,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972969981,0.37860613,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972970949,0.20060987,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972976651,0.19213401,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972978451,0.20060987,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972980550,0.19213401,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972981999,0.20060987,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972982315,0.07032987,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972982517,0.17482264,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972983239,0.04490264,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972983464,0.17482264,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972984251,0.18329807,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972984455,0.17482264,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972985991,0.18329807,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972986583,0.17482264,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972986973,0.17482264,117980.0,117970.0,0.21191702]
["bitfinex","BTCUSD",1752972987144,0.17482264,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972987797,0.183298,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972991306,0.17482264,117980.0,117970.0,0.41858479]
["bitfinex","BTCUSD",1752972991656,0.00810264,117980.0,117970.0,0.55312592]
["bitfinex","BTCUSD",1752972991836,0.13810264,117980.0,117970.0,0.75979369]
["bitfinex","BTCUSD",1752972992058,0.00810264,117980.0,117970.0,0.55312592]
["bitfinex","BTCUSD",1752972992260,0.13810264,117980.0,117970.0,0.55312592]
["bitfinex","BTCUSD",1752972993747,0.00810264,117980.0,117970.0,0.89312592]
["bitfinex","BTCUSD",1752972993957,0.13810264,117980.0,117970.0,0.89312592]
["bitfinex","BTCUSD",1752972994688,0.13810264,117980.0,117970.0,1.09979369]
["bitfinex","BTCUSD",1752972994963,0.13810264,117980.0,117970.0,0.89546592]
["bitfinex","BTCUSD",1752972996176,0.00810264,117980.0,117970.0,0.89546592]
["bitfinex","BTCUSD",1752972996387,0.13802264,117980.0,117970.0,0.89546592]
["bitfinex","BTCUSD",1752972997233,0.00810264,117980.0,117970.0,1.10213369]
["bitfinex","BTCUSD",1752972997420,0.13806264,117980.0,117970.0,1.10213369]
["bitfinex","BTCUSD",1752972998726,0.00810264,117980.0,117970.0,1.10213369]
["bitfinex","BTCUSD",1752972999101,0.00810264,117980.0,117970.0,1.12756469]
["bitfinex","BTCUSD",1752973000320,0.00810264,117980.0,117970.0,1.25748469]
["bitfinex","BTCUSD",1752973000804,0.00810264,117980.0,117970.0,0.84414915]
["bitfinex","BTCUSD",1752973001020,0.00810264,117980.0,117970.0,1.05081692]
["bitfinex","BTCUSD",1752973001246,0.00810264,117980.0,117970.0,1.25748469]
["bitfinex","BTCUSD",1752973003994,0.00810264,117980.0,117970.0,1.12756469]
["bitfinex","BTCUSD",1752973004878,0.00810264,117980.0,117970.0,1.42406469]
["bitfinex","BTCUSD",1752973011211,0.00810264,117980.0,117970.0,1.42172469]
["bitfinex","BTCUSD",1752973011417,0.02990264,117980.0,117970.0,1.18056692]
["bitfinex","BTCUSD",1752973012243,0.02990264,117980.0,117970.0,1.18267692]
["bitfinex","BTCUSD",1752973016529,0.02990264,117980.0,117970.0,0.88617692]
["bitfinex","BTCUSD",1752973018179,0.04550264,117980.0,117970.0,0.88406692]
["bitfinex","BTCUSD",1752973018422,0.05397807,117980.0,117970.0,0.77312564]
["bitfinex","BTCUSD",1752973018639,0.06245358,117980.0,117970.0,0.77312564]
["bitfinex","BTCUSD",1752973019517,0.053978,117980.0,117970.0,0.77312564]
["bitfinex","BTCUSD",1752973019961,0.06245351,117980.0,117970.0,0.77312564]
["bitfinex","BTCUSD",1752973020183,0.053978,117980.0,117970.0,0.77312564]
["bitfinex","BTCUSD",1752973021068,0.06245351,117980.0,117970.0,0.77312564]
["bitfinex","BTCUSD",1752973021291,0.053978,117980.0,117970.0,0.77312564]
["bitfinex","BTCUSD",1752973021545,0.04550264,117980.0,117970.0,0.77312564]
["bitfinex","BTCUSD",1752973021760,0.00810264,117980.0,117970.0,0.77523564]
["bitfinex","BTCUSD",1752973022385,0.01340264,117980.0,117970.0,0.77523564]
["bitfinex","BTCUSD",1752973025935,0.14332264,117980.0,117970.0,0.77523564]
["bitfinex","BTCUSD",1752973028886,0.15902264,117980.0,117970.0,0.77523564]
["bitfinex","BTCUSD",1752973030312,0.15902264,117980.0,117970.0,0.86074592]
["bitfinex","BTCUSD",1752973030822,0.14332264,117980.0,117970.0,0.86074592]
["bitfinex","BTCUSD",1752973035500,0.14312264,117980.0,117970.0,0.86074592]
["bitfinex","BTCUSD",1752973039129,0.14312264,117980.0,117970.0,1.11919533]
["bitfinex","BTCUSD",1752973044719,0.13996264,117980.0,117970.0,1.11919533]
["bitfinex","BTCUSD",1752973045632,0.14316264,117980.0,117970.0,1.11919533]
["bitfinex","BTCUSD",1752973048817,0.13816264,117980.0,117970.0,1.11919533]
["bitfinex","BTCUSD",1752973056866,0.13250264,117980.0,117970.0,1.61805251]
["bitfinex","BTCUSD",1752973057090,0.13250264,117980.0,117970.0,1.64348551]
["bitfinex","BTCUSD",1752973057308,0.13250264,117980.0,117970.0,1.17836833]
["bitfinex","BTCUSD",1752973058213,0.13250264,117980.0,117970.0,0.71325115]
["bitfinex","BTCUSD",1752973058445,0.13250264,117980.0,117970.0,1.17836833]
["bitfinex","BTCUSD",1752973063294,0.13250264,117980.0,117970.0,1.14462833]
["bitfinex","BTCUSD",1752973063714,0.0032,117990.0,117980.0,0.57698563]
["bitfinex","BTCUSD",1752973063915,0.16587922,117990.0,117980.0,1.04210281]
["bitfinex","BTCUSD",1752973066558,0.14987922,117990.0,117980.0,1.04210281]
["bitfinex","BTCUSD",1752973066964,0.14987922,117990.0,117980.0,1.04421281]
["bitfinex","BTCUSD",1752973078211,0.16537922,117990.0,117980.0,1.04210281]
["bitfinex","BTCUSD",1752973078932,0.17385393,117990.0,117980.0,1.04210281]
["bitfinex","BTCUSD",1752973079593,0.16537922,117990.0,117980.0,1.04210281]
["bitfinex","BTCUSD",1752973079821,0.17385386,117990.0,117980.0,1.04210281]
["bitfinex","BTCUSD",1752973080966,0.19927836,117990.0,117980.0,1.04210281]
["bitfinex","BTCUSD",1752973081185,0.37726005,117990.0,117980.0,0.87252304]
["bitfinex","BTCUSD",1752973081391,0.35183555,117990.0,117980.0,0.85557167]
["bitfinex","BTCUSD",1752973081599,0.35183555,117990.0,117980.0,0.86404753]
["bitfinex","BTCUSD",1752973082888,0.35183555,117990.0,117980.0,1.03603803]
["bitfinex","BTCUSD",1752973083706,0.19080393,117990.0,117980.0,1.04451354]
["bitfinex","BTCUSD",1752973084264,0.19927908,117990.0,117980.0,1.04451354]
["bitfinex","BTCUSD",1752973084499,0.37726077,117990.0,117980.0,1.04451354]
["bitfinex","BTCUSD",1752973085319,0.19927959,117990.0,117980.0,1.04451354]
["bitfinex","BTCUSD",1752973086130,0.19080437,117990.0,117980.0,1.04451354]
["bitfinex","BTCUSD",1752973087917,0.19080437,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973088096,0.16537922,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973088225,0.17385386,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973088926,0.16537922,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973089079,0.14987922,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973091057,0.15835386,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973091615,0.14987922,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973092451,0.15835393,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973092649,0.16682879,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973092798,0.18302879,117990.0,117980.0,1.05905439]
["bitfinex","BTCUSD",1752973093148,0.18302872,117990.0,117980.0,0.69155703]
["bitfinex","BTCUSD",1752973093372,0.18302901,117990.0,117980.0,0.65765429]
["bitfinex","BTCUSD",1752973093576,0.18302894,117990.0,117980.0,0.68308146]
["bitfinex","BTCUSD",1752973093784,0.17455401,117990.0,117980.0,0.68308146]
["bitfinex","BTCUSD",1752973093985,0.18302887,117990.0,117980.0,0.68308146]
["bitfinex","BTCUSD",1752973094601,0.19997909,117990.0,117980.0,0.66854061]
["bitfinex","BTCUSD",1752973096590,0.36948498,117990.0,117980.0,0.66854061]
["bitfinex","BTCUSD",1752973097020,0.37796027,117990.0,117980.0,0.66854075]
["bitfinex","BTCUSD",1752973097636,0.37796027,117990.0,117980.0,0.67701633]
["bitfinex","BTCUSD",1752973098848,0.19997909,117990.0,117980.0,0.67701583]
["bitfinex","BTCUSD",1752973099064,0.19997902,117990.0,117980.0,0.67701583]
["bitfinex","BTCUSD",1752973099495,0.20845424,117990.0,117980.0,0.67701583]
["bitfinex","BTCUSD",1752973099897,0.37796063,117990.0,117980.0,0.67701583]
["bitfinex","BTCUSD",1752973100115,0.37796063,117990.0,117980.0,0.66854032]
["bitfinex","BTCUSD",1752973100327,0.36948577,117990.0,117980.0,0.64311337]
["bitfinex","BTCUSD",1752973100509,0.36101077,117990.0,117980.0,0.65158923]
["bitfinex","BTCUSD",1752973100867,0.35253562,117990.0,117980.0,0.65158923]
["bitfinex","BTCUSD",1752973101252,0.18647191,117980.0,117970.0,0.54344435]
["bitfinex","BTCUSD",1752973101455,0.22377191,117980.0,117970.0,0.85352247]
["bitfinex","BTCUSD",1752973101742,0.22377191,117980.0,117970.0,0.52199905]
["bitfinex","BTCUSD",1752973101948,0.21529619,117980.0,117970.0,0.48808947]
["bitfinex","BTCUSD",1752973102160,0.20682025,117980.0,117970.0,0.31855485]
["bitfinex","BTCUSD",1752973102650,0.20682025,117980.0,117970.0,0.31007812]
["bitfinex","BTCUSD",1752973102824,0.2103112,117970.0,117960.0,0.36454761]
["bitfinex","BTCUSD",1752973103029,0.35004793,117970.0,117960.0,0.67462573]
["bitfinex","BTCUSD",1752973103250,0.36154444,117970.0,117960.0,0.68310274]
["bitfinex","BTCUSD",1752973103608,0.37002088,117970.0,117960.0,0.69157968]
["bitfinex","BTCUSD",1752973104817,0.37002088,117970.0,117960.0,0.68310274]
["bitfinex","BTCUSD",1752973105446,0.36154444,117970.0,117960.0,0.65160793]
["bitfinex","BTCUSD",1752973105655,0.35306793,117970.0,117960.0,0.65160793]
["bitfinex","BTCUSD",1752973106614,0.34459135,117970.0,117960.0,0.65160793]
["bitfinex","BTCUSD",1752973107417,0.34459135,117970.0,117960.0,0.66008509]
["bitfinex","BTCUSD",1752973111542,0.19200917,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973111748,0.1920091,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973111952,0.37849695,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973112153,0.37849746,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973113347,0.20896284,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973114039,0.37849746,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973114808,0.20896284,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973114925,0.20048611,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973115924,0.37002073,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973116131,0.20048611,117970.0,117960.0,0.66856203]
["bitfinex","BTCUSD",1752973116342,0.37849746,117970.0,117960.0,0.19496791]
["bitfinex","BTCUSD",1752973116524,0.37849746,117970.0,117960.0,0.66856218]
["bitfinex","BTCUSD",1752973116752,0.37849746,117970.0,117960.0,0.67703919]
["bitfinex","BTCUSD",1752973117383,0.37002109,117970.0,117960.0,0.66856218]
["bitfinex","BTCUSD",1752973117588,0.01695424,117960.0,117950.0,0.55195562]
["bitfinex","BTCUSD",1752973117801,0.23258096,117960.0,117950.0,0.84266043]
["bitfinex","BTCUSD",1752973118008,0.23258096,117960.0,117950.0,0.85113845]
["bitfinex","BTCUSD",1752973118210,0.23258096,117960.0,117950.0,0.86809413]
["bitfinex","BTCUSD",1752973118413,0.23258096,117960.0,117950.0,0.87657186]
["bitfinex","BTCUSD",1752973118618,0.23258096,117960.0,117950.0,0.87657143]
["bitfinex","BTCUSD",1752973118896,0.23258096,117960.0,117950.0,0.83659739]
["bitfinex","BTCUSD",1752973119339,0.23258096,117960.0,117950.0,0.51804139]
["bitfinex","BTCUSD",1752973119553,0.23258096,117960.0,117950.0,0.83659731]
["bitfinex","BTCUSD",1752973119742,0.23258096,117960.0,117950.0,0.49659731]
["bitfinex","BTCUSD",1752973119947,0.23258096,117960.0,117950.0,0.50507504]
["bitfinex","BTCUSD",1752973122016,0.05455453,117960.0,117950.0,0.5135527]
["bitfinex","BTCUSD",1752973122447,0.0630319,117960.0,117950.0,0.5135527]
["bitfinex","BTCUSD",1752973124292,0.24105833,117960.0,117950.0,0.5135527]
["bitfinex","BTCUSD",1752973125227,0.24105833,117960.0,117950.0,0.48811951]
["bitfinex","BTCUSD",1752973125525,0.24105833,117960.0,117950.0,0.50507534]
["bitfinex","BTCUSD",1752973125885,0.07150934,117960.0,117950.0,0.513553]
["bitfinex","BTCUSD",1752973127174,0.0630319,117960.0,117950.0,0.513553]
["bitfinex","BTCUSD",1752973127918,0.23258089,117960.0,117950.0,0.513553]
["bitfinex","BTCUSD",1752973128121,0.24105833,117960.0,117950.0,0.50507534]
["bitfinex","BTCUSD",1752973128334,0.2325811,117960.0,117950.0,0.48811951]
["bitfinex","BTCUSD",1752973128543,0.2325811,117960.0,117950.0,0.50507504]
["bitfinex","BTCUSD",1752973129331,0.2325811,117960.0,117950.0,0.49659746]
["bitfinex","BTCUSD",1752973129479,0.2325811,117960.0,117950.0,0.50507526]
["bitfinex","BTCUSD",1752973129685,0.19064899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1752973129919,0.19064899,117960.0,117950.0,0.47964149]
["bitfinex","BTCUSD",1752973130298,0.19064899,117960.0,117950.0,0.48811965]
["bitfinex","BTCUSD",1752973130505,0.20624899,117960.0,117950.0,0.48811965]
["bitfinex","BTCUSD",1752973130712,0.20624899,117960.0,117950.0,0.31007812]
["bitfinex","BTCUSD",1752973133352,0.20066337,117950.0,117940.0,0.20349242]
["bitfinex","BTCUSD",1752973133508,0.34358139,117950.0,117940.0,0.65165248]
["bitfinex","BTCUSD",1752973135192,0.34358139,117950.0,117940.0,0.64317381]
["bitfinex","BTCUSD",1752973135393,0.33510337,117950.0,117940.0,0.64317381]
["bitfinex","BTCUSD",1752973135561,0.33510337,117950.0,117940.0,0.47359606]
["bitfinex","BTCUSD",1752973135763,0.33510337,117950.0,117940.0,0.64317381]
["bitfinex","BTCUSD",1752973136476,0.33510337,117950.0,117940.0,0.65165262]
["bitfinex","BTCUSD",1752973137233,0.33510337,117950.0,117940.0,0.64317381]
["bitfinex","BTCUSD",1752973137521,0.33510337,117950.0,117940.0,0.46511718]
["bitfinex","BTCUSD",1752973137729,0.00847874,117940.0,117930.0,0.55108549]
["bitfinex","BTCUSD",1752973137871,0.01695741,117940.0,117930.0,0.54491571]
["bitfinex","BTCUSD",1752973138077,0.02211741,117940.0,117930.0,0.54491571]
["bitfinex","BTCUSD",1752973138863,0.02211741,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973138981,0.03059601,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973139643,0.03059579,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973139859,0.03059557,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973140059,0.02748557,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973140526,0.01695697,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973140736,0.01695669,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973140942,0.02520024,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973141457,0.02520017,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973142999,0.01672179,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973143318,0.02520017,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973145379,0.03367862,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973145583,0.02520017,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973149935,0.03036017,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973150147,0.03883862,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973152023,0.05393862,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973152784,0.04546017,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973154361,0.05393869,117940.0,117930.0,1.01003289]
["bitfinex","BTCUSD",1752973155264,0.24749518,117940.0,117930.0,0.84435495]
["bitfinex","BTCUSD",1752973155482,0.07791743,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973156176,0.06943869,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973157261,0.07791729,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973157914,0.06241729,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973158137,0.07801729,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973159014,0.07801729,117940.0,117930.0,0.55123524]
["bitfinex","BTCUSD",1752973159242,0.08649603,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973160352,0.07801729,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973161021,0.06241729,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973162459,0.05417374,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973162664,0.07017374,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973162850,0.07865248,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973163342,0.07017374,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973163758,0.07865241,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973164112,0.06265241,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973166213,0.06265241,117940.0,117930.0,0.86344336]
["bitfinex","BTCUSD",1752973167001,0.07102642,117940.0,117930.0,0.86344336]
["bitfinex","BTCUSD",1752973167220,0.06254775,117940.0,117930.0,0.86344336]
["bitfinex","BTCUSD",1752973167943,0.07102649,117940.0,117930.0,0.86344336]
["bitfinex","BTCUSD",1752973168351,0.06254775,117940.0,117930.0,0.86344336]
["bitfinex","BTCUSD",1752973169251,0.24060488,117940.0,117930.0,0.86131336]
["bitfinex","BTCUSD",1752973169467,0.247326,117940.0,117930.0,0.84677251]
["bitfinex","BTCUSD",1752973169688,0.07774825,117940.0,117930.0,0.84677251]
["bitfinex","BTCUSD",1752973169910,0.06254825,117940.0,117930.0,0.84677251]
["bitfinex","BTCUSD",1752973170146,0.06254825,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973170761,0.05406951,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973171148,0.06254825,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973171355,0.05406951,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973171580,0.06254825,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973172199,0.05406951,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973172427,0.06254818,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973173228,0.05406951,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973173816,0.06254825,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973174542,0.05406951,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973175004,0.06926951,117940.0,117930.0,0.84677251]
["bitfinex","BTCUSD",1752973176358,0.07774825,117940.0,117930.0,0.84677251]
["bitfinex","BTCUSD",1752973176608,0.06926951,117940.0,117930.0,0.84677251]
["bitfinex","BTCUSD",1752973177018,0.07774825,117940.0,117930.0,0.84677251]
["bitfinex","BTCUSD",1752973178715,0.07774818,117940.0,117930.0,0.84677251]
["bitfinex","BTCUSD",1752973179387,0.15125239,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973179594,0.15973091,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973180347,0.15125239,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973180573,0.15973084,117940.0,117930.0,0.84890251]
["bitfinex","BTCUSD",1752973182073,0.00837401,117940.0,117930.0,1.00394157]
["bitfinex","BTCUSD",1752973182297,0.13757401,117940.0,117930.0,1.03732242]
["bitfinex","BTCUSD",1752973182511,0.1292,117940.0,117930.0,1.05382242]
["bitfinex","BTCUSD",1752973182719,0.1292,117940.0,117930.0,1.03498242]
["bitfinex","BTCUSD",1752973182951,0.1292,117940.0,117930.0,1.01848242]
["bitfinex","BTCUSD",1752973184655,0.1292,117940.0,117930.0,1.01696735]
["bitfinex","BTCUSD",1752973185076,0.13776721,117940.0,117930.0,1.01696735]
["bitfinex","BTCUSD",1752973185308,0.0425773,117960.0,117950.0,0.17804139]
["bitfinex","BTCUSD",1752973185537,0.35185373,117960.0,117950.0,0.48811951]
["bitfinex","BTCUSD",1752973185746,0.36033082,117960.0,117950.0,0.49659746]
["bitfinex","BTCUSD",1752973187475,0.23113082,117960.0,117950.0,0.49659746]
["bitfinex","BTCUSD",1752973187747,0.36033082,117960.0,117950.0,0.51355299]
["bitfinex","BTCUSD",1752973188620,0.23972393,117960.0,117950.0,0.51355299]
["bitfinex","BTCUSD",1752973188945,0.36892393,117960.0,117950.0,0.51355299]
["bitfinex","BTCUSD",1752973189796,0.36892393,117960.0,117950.0,0.49659746]
["bitfinex","BTCUSD",1752973190479,0.23972393,117960.0,117950.0,0.49659746]
["bitfinex","BTCUSD",1752973190695,0.36892393,117960.0,117950.0,0.49659746]
["bitfinex","BTCUSD",1752973192762,0.23972393,117960.0,117950.0,0.49659746]
["bitfinex","BTCUSD",1752973192982,0.36892393,117960.0,117950.0,0.49659746]
["bitfinex","BTCUSD",1752973194112,0.36892393,117960.0,117950.0,0.48811951]
["bitfinex","BTCUSD",1752973194397,0.35196954,117960.0,117950.0,0.31007812]
["bitfinex","BTCUSD",1752973194693,0.35196954,117960.0,117950.0,0.47964149]
["bitfinex","BTCUSD",1752973195008,0.35196954,117960.0,117950.0,0.48811965]
["bitfinex","BTCUSD",1752973195492,0.35196954,117960.0,117950.0,0.31007812]
["bitfinex","BTCUSD",1752973197067,0.22276954,117960.0,117950.0,0.31007812]
["bitfinex","BTCUSD",1752973197264,0.35196954,117960.0,117950.0,0.31007812]
["bitfinex","BTCUSD",1752973200506,0.19374139,117950.0,117940.0,0.17805663]
["bitfinex","BTCUSD",1752973200730,0.19374139,117950.0,117940.0,0.66013136]
["bitfinex","BTCUSD",1752973200937,0.19898139,117950.0,117940.0,0.66013136]
["bitfinex","BTCUSD",1752973201140,0.19898139,117950.0,117940.0,0.46511718]
["bitfinex","BTCUSD",1752973201356,0.21428139,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973203468,0.21428139,117950.0,117940.0,0.46511718]
["bitfinex","BTCUSD",1752973203894,0.21428139,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973205088,0.34344139,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973205310,0.39560374,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973205523,0.26644374,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973205728,0.39560374,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973207249,0.34344139,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973207424,0.42895167,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973207634,0.42895167,117950.0,117940.0,0.15503906]
["bitfinex","BTCUSD",1752973207814,0.42895167,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973208289,0.42895167,117950.0,117940.0,0.15503906]
["bitfinex","BTCUSD",1752973208691,0.48966105,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973209221,0.69310105,117950.0,117940.0,0.31007812]
["bitfinex","BTCUSD",1752973211081,0.20865649,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973211276,0.21069649,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973211524,0.21389649,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973211745,0.29965611,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973211879,0.51432639,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973215827,0.38516639,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973216057,0.29940677,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973216266,0.42856677,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973218642,0.42856677,117940.0,117930.0,0.31022737]
["bitfinex","BTCUSD",1752973218774,0.29940677,117940.0,117930.0,0.31022737]
["bitfinex","BTCUSD",1752973219120,0.42856677,117940.0,117930.0,0.31022737]
["bitfinex","BTCUSD",1752973226949,0.42856677,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973232462,0.47672712,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973232659,0.47672712,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973232904,0.47672712,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973237090,0.47672712,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973237441,0.47672712,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973237641,0.47672712,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973237896,0.81672712,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973241192,0.81672712,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973250741,0.81172712,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973257696,0.81172712,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973257903,0.81172712,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973258355,0.81172712,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973258531,0.81172712,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973265060,1.01520712,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973272390,0.80728677,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973272615,0.93112677,117940.0,117930.0,0.34291737]
["bitfinex","BTCUSD",1752973272841,0.46204677,117940.0,117930.0,0.34291737]
["bitfinex","BTCUSD",1752973273055,0.59960544,117940.0,117930.0,0.34525737]
["bitfinex","BTCUSD",1752973274151,0.59960544,117940.0,117930.0,0.18787831]
["bitfinex","BTCUSD",1752973274612,0.59960544,117940.0,117930.0,0.34291737]
["bitfinex","BTCUSD",1752973276835,0.59960544,117940.0,117930.0,0.34525737]
["bitfinex","BTCUSD",1752973277042,0.47052544,117940.0,117930.0,0.34525737]
["bitfinex","BTCUSD",1752973277261,0.59960544,117940.0,117930.0,0.34525737]
["bitfinex","BTCUSD",1752973279457,0.59960544,117940.0,117930.0,0.03283925]
["bitfinex","BTCUSD",1752973279679,0.59960544,117940.0,117930.0,0.18787831]
["bitfinex","BTCUSD",1752973279892,0.59960544,117940.0,117930.0,0.34291737]
["bitfinex","BTCUSD",1752973281679,0.59960544,117940.0,117930.0,0.03283925]
["bitfinex","BTCUSD",1752973281908,0.59960544,117940.0,117930.0,0.34291737]
["bitfinex","BTCUSD",1752973286358,0.52765368,117940.0,117930.0,0.54028766]
["bitfinex","BTCUSD",1752973286571,0.53613256,117940.0,117930.0,0.54028766]
["bitfinex","BTCUSD",1752973286780,0.35807593,117940.0,117930.0,0.54876676]
["bitfinex","BTCUSD",1752973287404,0.34959712,117940.0,117930.0,0.54876676]
["bitfinex","BTCUSD",1752973287615,0.02543586,117940.0,117930.0,0.54876676]
["bitfinex","BTCUSD",1752973287864,0.17804117,117950.0,117940.0,0.22621382]
["bitfinex","BTCUSD",1752973288074,0.14607582,117950.0,117940.0,0.695651]
["bitfinex","BTCUSD",1752973288286,0.15455391,117950.0,117940.0,0.71260783]
["bitfinex","BTCUSD",1752973288729,0.15459391,117950.0,117940.0,0.71260783]
["bitfinex","BTCUSD",1752973288952,0.33263544,117950.0,117940.0,0.70412945]
["bitfinex","BTCUSD",1752973289425,0.33263544,117950.0,117940.0,0.71260783]
["bitfinex","BTCUSD",1752973289848,0.32415764,117950.0,117940.0,0.68717248]
["bitfinex","BTCUSD",1752973290061,0.31567962,117950.0,117940.0,0.68717248]
["bitfinex","BTCUSD",1752973290521,0.31567962,117950.0,117940.0,0.7041296]
["bitfinex","BTCUSD",1752973290724,0.31567962,117950.0,117940.0,0.71260805]
["bitfinex","BTCUSD",1752973291583,0.31567962,117950.0,117940.0,0.7041296]
["bitfinex","BTCUSD",1752973291791,0.18651962,117950.0,117940.0,0.7041296]
["bitfinex","BTCUSD",1752973292001,0.31563962,117950.0,117940.0,0.7041296]
["bitfinex","BTCUSD",1752973292811,0.15455356,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973294026,0.14607554,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973294638,0.14607546,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973294975,0.00847766,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973295223,0.14603546,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973295644,0.13755766,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973295842,0.14603554,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973296041,0.14603546,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973297264,0.15451341,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973297795,0.16299143,117950.0,117940.0,0.71260798]
["bitfinex","BTCUSD",1752973298999,0.16299143,117950.0,117940.0,0.71260805]
["bitfinex","BTCUSD",1752973299216,0.34103296,117950.0,117940.0,0.71260755]
["bitfinex","BTCUSD",1752973299620,0.34103296,117950.0,117940.0,0.70412917]
["bitfinex","BTCUSD",1752973300030,0.3325553,117950.0,117940.0,0.6871722]
["bitfinex","BTCUSD",1752973300666,0.3240775,117950.0,117940.0,0.68717248]
["bitfinex","BTCUSD",1752973300870,0.31559955,117950.0,117940.0,0.50911606]
["bitfinex","BTCUSD",1752973301077,0.31559955,117950.0,117940.0,0.49829718]
["bitfinex","BTCUSD",1752973301284,0.31559955,117950.0,117940.0,0.34325812]
["bitfinex","BTCUSD",1752973301885,0.31559955,117950.0,117940.0,0.32725812]
["bitfinex","BTCUSD",1752973302792,0.31559955,117950.0,117940.0,0.52061468]
["bitfinex","BTCUSD",1752973303217,0.31559955,117950.0,117940.0,0.34255812]
["bitfinex","BTCUSD",1752973303426,0.31559955,117950.0,117940.0,0.52061468]
["bitfinex","BTCUSD",1752973303632,0.31559955,117950.0,117940.0,0.52909342]
["bitfinex","BTCUSD",1752973306480,0.31559955,117950.0,117940.0,0.53757209]
["bitfinex","BTCUSD",1752973306688,0.31559955,117950.0,117940.0,0.54605069]
["bitfinex","BTCUSD",1752973307618,0.31559955,117950.0,117940.0,0.52909342]
["bitfinex","BTCUSD",1752973309519,0.31559955,117950.0,117940.0,0.54605069]
["bitfinex","BTCUSD",1752973309720,0.31559955,117950.0,117940.0,0.55452921]
["bitfinex","BTCUSD",1752973310144,0.31559955,117950.0,117940.0,0.55452885]
["bitfinex","BTCUSD",1752973310361,0.31559955,117950.0,117940.0,0.55452849]
["bitfinex","BTCUSD",1752973310577,0.31559955,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973311122,0.14603582,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973311332,0.15451391,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973311535,0.02543391,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973311756,0.14603582,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973312178,0.01695582,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973312388,0.15451341,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973313158,0.14603539,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973313365,0.15451341,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973314050,0.15451334,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973314705,0.16299136,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973318575,0.15451334,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973318787,0.16299136,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973318999,0.15451334,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973319547,0.34103289,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973320237,0.34099289,117950.0,117940.0,0.70956755]
["bitfinex","BTCUSD",1752973320413,0.3325153,117950.0,117940.0,0.69261072]
["bitfinex","BTCUSD",1752973320676,0.19501375,117940.0,117930.0,0.21760037]
["bitfinex","BTCUSD",1752973320872,0.2229653,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973322668,0.30847558,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973323091,0.30847558,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973323315,0.30847558,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973323530,0.30802623,117940.0,117930.0,0.15518831]
["bitfinex","BTCUSD",1752973324987,0.30802623,117940.0,117930.0,0.20714754]
["bitfinex","BTCUSD",1752973326041,0.43710623,117940.0,117930.0,0.20714754]
["bitfinex","BTCUSD",1752973328837,0.30802623,117940.0,117930.0,0.20714754]
["bitfinex","BTCUSD",1752973329039,0.43710623,117940.0,117930.0,0.20714754]
["bitfinex","BTCUSD",1752973329683,0.43710623,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973329887,0.43710623,117940.0,117930.0,0.20714754]
["bitfinex","BTCUSD",1752973333937,0.44210623,117940.0,117930.0,0.20714754]
["bitfinex","BTCUSD",1752973335623,0.50327319,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973336092,0.50327319,117940.0,117930.0,0.20714754]
["bitfinex","BTCUSD",1752973336741,0.44210623,117940.0,117930.0,0.20714754]
["bitfinex","BTCUSD",1752973338985,0.44210623,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973340492,0.78210623,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973345170,0.78210623,117940.0,117930.0,0.15541778]
["bitfinex","BTCUSD",1752973345810,0.65302623,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973346017,0.73528519,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973346281,0.86436519,117940.0,117930.0,0.15541778]
["bitfinex","BTCUSD",1752973348083,1.06784519,117940.0,117930.0,0.15541778]
["bitfinex","BTCUSD",1752973350567,1.22311372,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973351760,1.06784519,117940.0,117930.0,0.00014925]
["bitfinex","BTCUSD",1752973357037,0.82500623,117940.0,117930.0,0.15755778]
["bitfinex","BTCUSD",1752973357241,0.94915623,117940.0,117930.0,0.18995778]
["bitfinex","BTCUSD",1752973358352,0.94915623,117940.0,117930.0,0.17405778]
["bitfinex","BTCUSD",1752973358849,0.95215623,117940.0,117930.0,0.17405778]
["bitfinex","BTCUSD",1752973359061,0.95215623,117940.0,117930.0,0.22576955]
["bitfinex","BTCUSD",1752973359438,0.94915623,117940.0,117930.0,0.24166955]
["bitfinex","BTCUSD",1752973361023,0.94915623,117940.0,117930.0,0.03468925]
["bitfinex","BTCUSD",1752973361236,0.94915623,117940.0,117930.0,0.24166955]
["bitfinex","BTCUSD",1752973364955,0.94915623,117940.0,117930.0,0.24400955]
["bitfinex","BTCUSD",1752973365673,0.60915623,117940.0,117930.0,0.24400955]
["bitfinex","BTCUSD",1752973366093,0.52364595,117940.0,117930.0,0.43056067]
["bitfinex","BTCUSD",1752973366331,0.52364595,117940.0,117930.0,0.43903991]
["bitfinex","BTCUSD",1752973366758,0.52364595,117940.0,117930.0,0.43056067]
["bitfinex","BTCUSD",1752973366961,0.52364595,117940.0,117930.0,0.43904006]
["bitfinex","BTCUSD",1752973367171,0.52364595,117940.0,117930.0,0.44751937]
["bitfinex","BTCUSD",1752973368155,0.52364595,117940.0,117930.0,0.42208121]
["bitfinex","BTCUSD",1752973368910,0.52364595,117940.0,117930.0,0.4305606]
["bitfinex","BTCUSD",1752973369530,0.20848,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973369737,0.34603845,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973369945,0.36299543,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973370149,0.36299536,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973370358,0.3714741,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973371980,0.22543669,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973372224,0.36295529,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973372869,0.35447669,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973373357,0.20848,117940.0,117930.0,0.44751901]
["bitfinex","BTCUSD",1752973373555,0.33752,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973373800,0.34599824,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973374459,0.34599838,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973375077,0.34099838,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973375286,0.34099831,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973375510,0.34947676,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973375720,0.35795543,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973376153,0.35995536,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973376424,0.35147676,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973376686,0.35995536,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973376898,0.14799676,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973379045,0.13951831,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973380467,0.14799683,117940.0,117930.0,0.25507956]
["bitfinex","BTCUSD",1752973380675,0.14799683,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973381391,0.15647557,117940.0,117930.0,0.46205986]
["bitfinex","BTCUSD",1752973381599,0.15647557,117940.0,117930.0,0.24660046]
["bitfinex","BTCUSD",1752973381600,0.32605332,117940.0,117930.0,0.24660046]
["bitfinex","BTCUSD",1752973381808,0.3345322,117940.0,117930.0,0.45972]
["bitfinex","BTCUSD",1752973382018,0.3345322,117940.0,117930.0,0.46819874]
["bitfinex","BTCUSD",1752973382199,0.15647557,117940.0,117930.0,0.46819874]
["bitfinex","BTCUSD",1752973382350,0.33453213,117940.0,117930.0,0.45971964]
["bitfinex","BTCUSD",1752973382801,0.32605382,117940.0,117930.0,0.23578093]
["bitfinex","BTCUSD",1752973383016,0.32605382,117940.0,117930.0,0.44276123]
["bitfinex","BTCUSD",1752973383353,0.15647607,117940.0,117930.0,0.4597195]
["bitfinex","BTCUSD",1752973383563,0.3345327,117940.0,117930.0,0.4597195]
["bitfinex","BTCUSD",1752973384043,0.3345327,117940.0,117930.0,0.4512404]
["bitfinex","BTCUSD",1752973384254,0.3345327,117940.0,117930.0,0.4597195]
["bitfinex","BTCUSD",1752973384786,0.3345327,117940.0,117930.0,0.4512404]
["bitfinex","BTCUSD",1752973384997,0.3396527,117940.0,117930.0,0.4188404]
["bitfinex","BTCUSD",1752973385209,0.3396527,117940.0,117930.0,0.41036123]
["bitfinex","BTCUSD",1752973385419,0.33117418,117940.0,117930.0,0.41036123]
["bitfinex","BTCUSD",1752973386319,0.33117418,117940.0,117930.0,0.41884047]
["bitfinex","BTCUSD",1752973386886,0.32269544,117940.0,117930.0,0.41036152]
["bitfinex","BTCUSD",1752973387932,0.32269544,117940.0,117930.0,0.41884076]
["bitfinex","BTCUSD",1752973388140,0.32052544,117940.0,117930.0,0.41884076]
["bitfinex","BTCUSD",1752973388348,0.31757544,117940.0,117930.0,0.41884076]
["bitfinex","BTCUSD",1752973388559,0.31757544,117940.0,117930.0,0.43474076]
["bitfinex","BTCUSD",1752973388858,0.31757544,117940.0,117930.0,0.42626152]
["bitfinex","BTCUSD",1752973390286,0.0104786,117940.0,117930.0,0.45941993]
["bitfinex","BTCUSD",1752973390525,0.14799698,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973391113,0.13951838,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973391331,0.13951824,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973391538,0.13104,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973391996,0.13951831,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973392199,0.13951824,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973392631,0.002,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973392890,0.14799662,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973393097,0.13104,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973394179,0.002,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973394373,0.13104,117940.0,117930.0,0.46175993]
["bitfinex","BTCUSD",1752973396340,0.002,117940.0,117930.0,1.09425051]
["bitfinex","BTCUSD",1752973396577,0.13104,117940.0,117930.0,0.88727021]
["bitfinex","BTCUSD",1752973398922,0.12904,117940.0,117930.0,0.88727021]
["bitfinex","BTCUSD",1752973399260,0.13004,117940.0,117930.0,0.88727021]
["bitfinex","BTCUSD",1752973401439,0.001,117940.0,117930.0,1.09425051]
["bitfinex","BTCUSD",1752973401646,0.13004,117940.0,117930.0,1.09425051]
["bitfinex","BTCUSD",1752973401911,0.13004,117940.0,117930.0,0.88727021]
["bitfinex","BTCUSD",1752973404373,0.13004,117940.0,117930.0,1.09425051]
["bitfinex","BTCUSD",1752973405393,0.001,117940.0,117930.0,1.09425051]
["bitfinex","BTCUSD",1752973405616,0.13,117940.0,117930.0,1.09425051]
["bitfinex","BTCUSD",1752973406527,0.129,117940.0,117930.0,1.09425051]
["bitfinex","BTCUSD",1752973406909,0.00842856,117960.0,117950.0,0.22573785]
["bitfinex","BTCUSD",1752973407134,0.39908998,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752973407135,0.3906134,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752973407340,0.40109998,117970.0,117960.0,0.60894106]
["bitfinex","BTCUSD",1752973407957,0.48887045,117970.0,117960.0,0.60894106]
["bitfinex","BTCUSD",1752973408212,0.35987045,117970.0,117960.0,0.61096106]
["bitfinex","BTCUSD",1752973408420,0.42099181,117970.0,117960.0,0.61096106]
["bitfinex","BTCUSD",1752973408637,0.35429003,117970.0,117960.0,0.61096106]
["bitfinex","BTCUSD",1752973408953,0.34581395,117970.0,117960.0,0.61096106]
["bitfinex","BTCUSD",1752973409293,0.34085395,117970.0,117960.0,0.61096106]
["bitfinex","BTCUSD",1752973409554,0.34085395,117970.0,117960.0,0.74605219]
["bitfinex","BTCUSD",1752973409974,0.34485395,117970.0,117960.0,0.74605219]
["bitfinex","BTCUSD",1752973410169,0.34485395,117970.0,117960.0,0.74371219]
["bitfinex","BTCUSD",1752973410840,0.34085395,117970.0,117960.0,0.74371219]
["bitfinex","BTCUSD",1752973411034,0.34285395,117970.0,117960.0,0.74371219]
["bitfinex","BTCUSD",1752973411796,0.35133017,117970.0,117960.0,0.71101219]
["bitfinex","BTCUSD",1752973411983,0.35428017,117970.0,117960.0,0.71101219]
["bitfinex","BTCUSD",1752973412211,0.38046647,117970.0,117960.0,0.39348382]
["bitfinex","BTCUSD",1752973412420,0.57447767,117970.0,117960.0,0.39348382]
["bitfinex","BTCUSD",1752973412836,0.55752515,117970.0,117960.0,0.2069803]
["bitfinex","BTCUSD",1752973413059,0.54904857,117970.0,117960.0,0.2069803]
["bitfinex","BTCUSD",1752973413259,0.20126193,117960.0,117950.0,0.2069803]
["bitfinex","BTCUSD",1752973413469,0.23517459,117950.0,117940.0,0.54106302]
["bitfinex","BTCUSD",1752973413683,0.36634459,117950.0,117940.0,0.54106302]
["bitfinex","BTCUSD",1752973413891,0.35233934,117950.0,117940.0,0.53258435]
["bitfinex","BTCUSD",1752973414110,0.35233934,117950.0,117940.0,0.54954162]
["bitfinex","BTCUSD",1752973414325,0.18277597,117950.0,117940.0,0.56649845]
["bitfinex","BTCUSD",1752973414527,0.19125406,117950.0,117940.0,0.56649845]
["bitfinex","BTCUSD",1752973414735,0.19125406,117950.0,117940.0,0.77347875]
["bitfinex","BTCUSD",1752973415234,0.36081743,117950.0,117940.0,0.76500037]
["bitfinex","BTCUSD",1752973415444,0.36081743,117950.0,117940.0,0.76500044]
["bitfinex","BTCUSD",1752973415682,0.36081743,117950.0,117940.0,0.77347889]
["bitfinex","BTCUSD",1752973416313,0.36929559,117950.0,117940.0,0.77347889]
["bitfinex","BTCUSD",1752973416479,0.36929559,117950.0,117940.0,0.77347853]
["bitfinex","BTCUSD",1752973416680,0.19125406,117950.0,117940.0,0.77347853]
["bitfinex","BTCUSD",1752973417307,0.25418032,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752973417537,0.36292647,117970.0,117960.0,0.61096106]
["bitfinex","BTCUSD",1752973417853,0.5646144,117970.0,117960.0,0.60046412]
["bitfinex","BTCUSD",1752973418056,0.39507978,117970.0,117960.0,0.60894121]
["bitfinex","BTCUSD",1752973418272,0.39507978,117970.0,117960.0,0.61741815]
["bitfinex","BTCUSD",1752973418273,0.3696501,117970.0,117960.0,0.61741815]
["bitfinex","BTCUSD",1752973418512,0.36292625,117970.0,117960.0,0.61943815]
["bitfinex","BTCUSD",1752973418750,0.35445003,117970.0,117960.0,0.61943815]
["bitfinex","BTCUSD",1752973418969,0.22829003,117970.0,117960.0,0.61943815]
["bitfinex","BTCUSD",1752973419179,0.21485395,117970.0,117960.0,0.649579]
["bitfinex","BTCUSD",1752973419411,0.21485395,117970.0,117960.0,0.666079]
["bitfinex","BTCUSD",1752973419626,0.34405395,117970.0,117960.0,0.666079]
["bitfinex","BTCUSD",1752973419823,0.21485395,117970.0,117960.0,0.666079]
["bitfinex","BTCUSD",1752973420063,0.34405395,117970.0,117960.0,0.666079]
["bitfinex","BTCUSD",1752973420289,0.21185395,117970.0,117960.0,0.666079]
["bitfinex","BTCUSD",1752973420511,0.34953017,117970.0,117960.0,0.666079]
["bitfinex","BTCUSD",1752973420731,0.3505301,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973420965,0.2213301,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973421419,0.23275647,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973421875,0.37039291,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973422323,0.36201896,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973422576,0.35354252,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973422988,0.36201903,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973423208,0.35354252,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973424597,0.34211735,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973424810,0.34211735,117970.0,117960.0,0.665279]
["bitfinex","BTCUSD",1752973425017,0.35059343,117970.0,117960.0,0.649679]
["bitfinex","BTCUSD",1752973425222,0.34211735,117970.0,117960.0,0.649679]
["bitfinex","BTCUSD",1752973425563,0.35059343,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973425709,0.34211735,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973427319,0.21295735,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973428644,0.34203735,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973428857,0.35051343,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973429077,0.34203735,117970.0,117960.0,0.664479]
["bitfinex","BTCUSD",1752973429831,0.21295735,117970.0,117960.0,0.664479]
["bitfinex","BTCUSD",1752973430532,0.34207735,117970.0,117960.0,0.664479]
["bitfinex","BTCUSD",1752973430737,0.21295735,117970.0,117960.0,0.664479]
["bitfinex","BTCUSD",1752973430963,0.34207735,117970.0,117960.0,0.664479]
["bitfinex","BTCUSD",1752973431376,0.21295735,117970.0,117960.0,0.664479]
["bitfinex","BTCUSD",1752973431769,0.3590298,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973432413,0.36210972,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973433460,0.37058616,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973433639,0.36424972,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973434213,0.37272616,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973434432,0.3557735,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973436441,0.3642498,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973436667,0.3557735,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973437060,0.37272616,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973437300,0.36424972,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973437862,0.37272602,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973438109,0.35577343,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973439254,0.14381735,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973439490,0.13859735,117970.0,117960.0,0.633979]
["bitfinex","BTCUSD",1752973440169,0.13859735,117970.0,117960.0,0.667619]
["bitfinex","BTCUSD",1752973440620,0.13859735,117970.0,117960.0,0.665279]
["bitfinex","BTCUSD",1752973443309,0.13859735,117970.0,117960.0,0.650179]
["bitfinex","BTCUSD",1752973443539,0.06008,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752973443764,0.18908,118000.0,117990.0,0.74238263]
["bitfinex","BTCUSD",1752973443957,0.18924,118000.0,117990.0,0.74472263]
["bitfinex","BTCUSD",1752973444633,0.19776938,118000.0,117990.0,0.74472263]
["bitfinex","BTCUSD",1752973444819,0.20291863,118000.0,117990.0,0.74472263]
["bitfinex","BTCUSD",1752973445086,0.19807863,118000.0,117990.0,0.74472263]
["bitfinex","BTCUSD",1752973445292,0.19807863,118000.0,117990.0,0.74238263]
["bitfinex","BTCUSD",1752973445504,0.19807863,118000.0,117990.0,0.74338263]
["bitfinex","BTCUSD",1752973446183,0.18954925,118000.0,117990.0,0.74338263]
["bitfinex","BTCUSD",1752973446817,0.18954925,118000.0,117990.0,0.71208263]
["bitfinex","BTCUSD",1752973447570,0.18954925,118000.0,117990.0,0.73719596]
["bitfinex","BTCUSD",1752973449281,0.06022925,118000.0,117990.0,0.77063596]
["bitfinex","BTCUSD",1752973449496,0.18962925,118000.0,117990.0,0.77063596]
["bitfinex","BTCUSD",1752973449669,0.06022925,118000.0,117990.0,0.76829596]
["bitfinex","BTCUSD",1752973449895,0.18962925,118000.0,117990.0,0.76829596]
["bitfinex","BTCUSD",1752973451082,0.18962925,118000.0,117990.0,0.77063596]
["bitfinex","BTCUSD",1752973453175,0.0002,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752973453463,0.1304173,118020.0,118010.0,0.48952844]
["bitfinex","BTCUSD",1752973454092,0.14950249,118020.0,118010.0,0.40187816]
["bitfinex","BTCUSD",1752973454333,0.18508249,118020.0,118010.0,0.41641901]
["bitfinex","BTCUSD",1752973454676,0.19355534,118020.0,118010.0,0.41741901]
["bitfinex","BTCUSD",1752973454923,0.18508249,118020.0,118010.0,0.41741901]
["bitfinex","BTCUSD",1752973456306,0.19355534,118020.0,118010.0,0.41741901]
["bitfinex","BTCUSD",1752973456766,0.18508249,118020.0,118010.0,0.41741901]
["bitfinex","BTCUSD",1752973456971,0.18490132,118020.0,118010.0,0.41741901]
["bitfinex","BTCUSD",1752973457173,0.18490139,118020.0,118010.0,0.41741901]
["bitfinex","BTCUSD",1752973457396,0.17642883,118020.0,118010.0,0.41741901]
["bitfinex","BTCUSD",1752973457608,0.1356373,118020.0,118010.0,0.41955901]
["bitfinex","BTCUSD",1752973458072,0.1306973,118020.0,118010.0,0.74548959]
["bitfinex","BTCUSD",1752973458518,0.1306973,118020.0,118010.0,0.53850929]
["bitfinex","BTCUSD",1752973458737,0.0006973,118020.0,118010.0,0.74548959]
["bitfinex","BTCUSD",1752973459158,0.0006973,118020.0,118010.0,0.53850929]
["bitfinex","BTCUSD",1752973459386,0.03133563,118020.0,118010.0,0.40894566]
["bitfinex","BTCUSD",1752973459617,0.07220869,118020.0,118010.0,0.41741908]
["bitfinex","BTCUSD",1752973459834,0.05526264,118020.0,118010.0,0.42589243]
["bitfinex","BTCUSD",1752973460056,0.06373549,118020.0,118010.0,0.42589243]
["bitfinex","BTCUSD",1752973460406,0.07220848,118020.0,118010.0,0.42589243]
["bitfinex","BTCUSD",1752973460517,0.08068154,118020.0,118010.0,0.42489243]
["bitfinex","BTCUSD",1752973460734,0.07220848,118020.0,118010.0,0.42489243]
["bitfinex","BTCUSD",1752973460944,0.07220841,118020.0,118010.0,0.42489243]
["bitfinex","BTCUSD",1752973461281,0.06373549,118020.0,118010.0,0.42489243]
["bitfinex","BTCUSD",1752973462421,0.07220848,118020.0,118010.0,0.42489243]
["bitfinex","BTCUSD",1752973462664,0.23319872,118020.0,118010.0,0.17795094]
["bitfinex","BTCUSD",1752973462918,0.23319872,118020.0,118010.0,0.39340495]
["bitfinex","BTCUSD",1752973463144,0.21625309,118020.0,118010.0,0.2069803]
["bitfinex","BTCUSD",1752973463355,0.2077801,118020.0,118010.0,0.38493131]
["bitfinex","BTCUSD",1752973463561,0.04679029,118020.0,118010.0,0.41035187]
["bitfinex","BTCUSD",1752973463995,0.05526307,118020.0,118010.0,0.40187852]
["bitfinex","BTCUSD",1752973464232,0.22472587,118020.0,118010.0,0.39340495]
["bitfinex","BTCUSD",1752973464457,0.22472587,118020.0,118010.0,0.38493131]
["bitfinex","BTCUSD",1752973464686,0.22472587,118020.0,118010.0,0.2069803]
["bitfinex","BTCUSD",1752973464898,0.2077801,118020.0,118010.0,0.2069803]
["bitfinex","BTCUSD",1752973465576,0.2077801,118020.0,118010.0,0.38493131]
["bitfinex","BTCUSD",1752973466584,0.2077801,118020.0,118010.0,0.2069803]
["bitfinex","BTCUSD",1752973467433,0.2077801,118020.0,118010.0,0.38493131]
["bitfinex","BTCUSD",1752973467836,0.0383173,118020.0,118010.0,0.41035201]
["bitfinex","BTCUSD",1752973468064,0.1367573,118020.0,118010.0,0.41035201]
["bitfinex","BTCUSD",1752973468241,0.1315373,118020.0,118010.0,0.41247201]
["bitfinex","BTCUSD",1752973468869,0.14000986,118020.0,118010.0,0.41247201]
["bitfinex","BTCUSD",1752973470019,0.1315373,118020.0,118010.0,0.41247201]
["bitfinex","BTCUSD",1752973470340,0.14000979,118020.0,118010.0,0.41247201]
["bitfinex","BTCUSD",1752973471914,0.14848249,118020.0,118010.0,0.41247201]
["bitfinex","BTCUSD",1752973472256,0.1315373,118020.0,118010.0,0.41247201]
["bitfinex","BTCUSD",1752973472682,0.1315373,118020.0,118010.0,0.42701286]
["bitfinex","BTCUSD",1752973473552,0.14000979,118020.0,118010.0,0.42701286]
["bitfinex","BTCUSD",1752973474266,0.1315373,118020.0,118010.0,0.42701286]
["bitfinex","BTCUSD",1752973474568,0.14000979,118020.0,118010.0,0.42701286]
["bitfinex","BTCUSD",1752973474771,0.14000993,118020.0,118010.0,0.42701286]
["bitfinex","BTCUSD",1752973474975,0.14000979,118020.0,118010.0,0.42701286]
["bitfinex","BTCUSD",1752973475379,0.1315373,118020.0,118010.0,0.42701286]
["bitfinex","BTCUSD",1752973479685,0.1366373,118020.0,118010.0,0.42701286]
["bitfinex","BTCUSD",1752973479898,0.14510986,118020.0,118010.0,0.42489286]
["bitfinex","BTCUSD",1752973480071,0.17730986,118020.0,118010.0,0.42489286]
["bitfinex","BTCUSD",1752973480309,0.14510986,118020.0,118010.0,0.42489286]
["bitfinex","BTCUSD",1752973480503,0.15358249,118020.0,118010.0,0.42489286]
["bitfinex","BTCUSD",1752973480776,0.16205527,118020.0,118010.0,0.42489286]
["bitfinex","BTCUSD",1752973480974,0.37219142,118020.0,118010.0,0.424893]
["bitfinex","BTCUSD",1752973481142,0.37219142,118020.0,118010.0,0.43336635]
["bitfinex","BTCUSD",1752973481539,0.37219193,118020.0,118010.0,0.19249186]
["bitfinex","BTCUSD",1752973481743,0.04914721,118010.0,118000.0,0.41642265]
["bitfinex","BTCUSD",1752973481949,0.06272092,118010.0,118000.0,0.41642265]
["bitfinex","BTCUSD",1752973482358,0.06272063,118010.0,118000.0,0.41642265]
["bitfinex","BTCUSD",1752973482519,0.05424692,118010.0,118000.0,0.41642265]
["bitfinex","BTCUSD",1752973483143,0.05424692,118010.0,118000.0,0.62340295]
["bitfinex","BTCUSD",1752973483351,0.06272063,118010.0,118000.0,0.62340295]
["bitfinex","BTCUSD",1752973483549,0.05424692,118010.0,118000.0,0.62340295]
["bitfinex","BTCUSD",1752973483759,0.06272063,118010.0,118000.0,0.62440295]
["bitfinex","BTCUSD",1752973484004,0.05424692,118010.0,118000.0,0.62440295]
["bitfinex","BTCUSD",1752973484396,0.06272063,118010.0,118000.0,0.62440295]
["bitfinex","BTCUSD",1752973485429,0.23219779,118010.0,118000.0,0.37747182]
["bitfinex","BTCUSD",1752973485629,0.22372444,118010.0,118000.0,0.39442082]
["bitfinex","BTCUSD",1752973485934,0.22372444,118010.0,118000.0,0.60140112]
["bitfinex","BTCUSD",1752973486853,0.22372444,118010.0,118000.0,0.59192669]
["bitfinex","BTCUSD",1752973487054,0.21525087,118010.0,118000.0,0.2069803]
["bitfinex","BTCUSD",1752973488368,0.21525087,118010.0,118000.0,0.4139606]
["bitfinex","BTCUSD",1752973489008,0.21525087,118010.0,118000.0,0.59192655]
["bitfinex","BTCUSD",1752973489212,0.21525087,118010.0,118000.0,0.60040091]
["bitfinex","BTCUSD",1752973490028,0.0542472,118010.0,118000.0,0.61734926]
["bitfinex","BTCUSD",1752973490237,0.06272098,118010.0,118000.0,0.61734926]
["bitfinex","BTCUSD",1752973490999,0.23219814,118010.0,118000.0,0.61734926]
["bitfinex","BTCUSD",1752973491220,0.24067199,118010.0,118000.0,0.6173494]
["bitfinex","BTCUSD",1752973491868,0.07119483,118010.0,118000.0,0.62582347]
["bitfinex","BTCUSD",1752973492054,0.24067199,118010.0,118000.0,0.62582347]
["bitfinex","BTCUSD",1752973492406,0.24067199,118010.0,118000.0,0.6173494]
["bitfinex","BTCUSD",1752973493487,0.07119483,118010.0,118000.0,0.6173494]
["bitfinex","BTCUSD",1752973493707,0.0542472,118010.0,118000.0,0.62582347]
["bitfinex","BTCUSD",1752973494252,0.22372436,118010.0,118000.0,0.6173494]
["bitfinex","BTCUSD",1752973494462,0.22372436,118010.0,118000.0,0.60887512]
["bitfinex","BTCUSD",1752973495045,0.22372436,118010.0,118000.0,0.61734926]
["bitfinex","BTCUSD",1752973495242,0.0542472,118010.0,118000.0,0.62582333]
["bitfinex","BTCUSD",1752973496735,0.23219821,118010.0,118000.0,0.20338866]
["bitfinex","BTCUSD",1752973496865,0.23219821,118010.0,118000.0,0.60887512]
["bitfinex","BTCUSD",1752973497582,0.22372472,118010.0,118000.0,0.60040091]
["bitfinex","BTCUSD",1752973497981,0.20677716,118010.0,118000.0,0.2069803]
["bitfinex","BTCUSD",1752973499839,0.34306517,118010.0,118000.0,0.2069803]
["bitfinex","BTCUSD",1752973500068,0.29228744,118010.0,118000.0,0.2069803]
["bitfinex","BTCUSD",1752973500279,0.29328744,118010.0,118000.0,0.2069803]
["bitfinex","BTCUSD",1752973505302,0.21724023,118000.0,117990.0,0.19493059]
["bitfinex","BTCUSD",1752973505499,0.02387515,117990.0,117980.0,0.20948724]
["bitfinex","BTCUSD",1752973505711,0.34246609,118000.0,117990.0,0.1864564]
["bitfinex","BTCUSD",1752973505922,0.34448609,118000.0,117990.0,0.19493155]
["bitfinex","BTCUSD",1752973506367,0.35296045,118000.0,117990.0,0.21188148]
["bitfinex","BTCUSD",1752973506586,0.35296045,118000.0,117990.0,0.41886178]
["bitfinex","BTCUSD",1752973506819,0.1834685,118000.0,117990.0,0.41886135]
["bitfinex","BTCUSD",1752973507054,0.1850167,118000.0,117990.0,0.41886092]
["bitfinex","BTCUSD",1752973507943,0.1306,118000.0,117990.0,0.64334122]
["bitfinex","BTCUSD",1752973508176,0.03284677,118010.0,118000.0,0.19491423]
["bitfinex","BTCUSD",1752973508382,0.15912048,118010.0,118000.0,0.61097483]
["bitfinex","BTCUSD",1752973509026,0.15912048,118010.0,118000.0,0.6109749]
["bitfinex","BTCUSD",1752973509232,0.17808811,118010.0,118000.0,0.60250076]
["bitfinex","BTCUSD",1752973509741,0.3465185,118010.0,118000.0,0.59402655]
["bitfinex","BTCUSD",1752973509970,0.3475185,118010.0,118000.0,0.59402655]
["bitfinex","BTCUSD",1752973510409,0.3475185,118010.0,118000.0,0.60250091]
["bitfinex","BTCUSD",1752973511078,0.3265385,118010.0,118000.0,0.61097512]
["bitfinex","BTCUSD",1752973511323,0.3265385,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973511539,0.3265385,118010.0,118000.0,0.18854031]
["bitfinex","BTCUSD",1752973511750,0.3265385,118010.0,118000.0,0.60250091]
["bitfinex","BTCUSD",1752973512185,0.16214134,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973512397,0.15366749,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973512611,0.14317349,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973512827,0.16012048,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973513034,0.15164677,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973513255,0.16012041,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973513745,0.16859412,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973514151,0.16012041,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973514598,0.001,118010.0,118000.0,0.61944926]
["bitfinex","BTCUSD",1752973514801,0.1318,118010.0,118000.0,0.65208926]
["bitfinex","BTCUSD",1752973515009,0.14027328,118010.0,118000.0,0.65208926]
["bitfinex","BTCUSD",1752973515220,0.1318,118010.0,118000.0,0.65208926]
["bitfinex","BTCUSD",1752973517033,0.1318,118010.0,118000.0,0.66663011]
["bitfinex","BTCUSD",1752973519345,0.13172,118010.0,118000.0,0.66663011]
["bitfinex","BTCUSD",1752973524480,0.13172,118010.0,118000.0,0.75214039]
["bitfinex","BTCUSD",1752973526153,0.13156,118010.0,118000.0,0.75214039]
["bitfinex","BTCUSD",1752973526713,0.13156,118010.0,118000.0,1.09214039]
["bitfinex","BTCUSD",1752973527215,0.13056,118010.0,118000.0,1.09214039]
["bitfinex","BTCUSD",1752973527418,0.13056,118010.0,118000.0,1.09314039]
["bitfinex","BTCUSD",1752973531540,0.1311373,118020.0,118010.0,0.22629786]
["bitfinex","BTCUSD",1752973531865,0.1311373,118020.0,118010.0,0.52308844]
["bitfinex","BTCUSD",1752973534250,0.1311373,118020.0,118010.0,0.86308844]
["bitfinex","BTCUSD",1752973536674,0.1311373,118020.0,118010.0,0.86074844]
["bitfinex","BTCUSD",1752973537588,0.1527573,118020.0,118010.0,0.82738844]
["bitfinex","BTCUSD",1752973537784,0.1527573,118020.0,118010.0,0.75641901]
["bitfinex","BTCUSD",1752973537923,0.1363573,118020.0,118010.0,0.75837901]
["bitfinex","BTCUSD",1752973538129,0.1311373,118020.0,118010.0,0.75837901]
["bitfinex","BTCUSD",1752973538539,0.1311373,118020.0,118010.0,0.77357901]
["bitfinex","BTCUSD",1752973539269,0.1310173,118020.0,118010.0,0.87692929]
["bitfinex","BTCUSD",1752973541820,0.1310173,118020.0,118010.0,0.87458929]
["bitfinex","BTCUSD",1752973543174,0.1310173,118020.0,118010.0,0.84388929]
["bitfinex","BTCUSD",1752973543378,0.1671373,118020.0,118010.0,0.75837901]
["bitfinex","BTCUSD",1752973543584,0.1517373,118020.0,118010.0,0.75837901]
["bitfinex","BTCUSD",1752973543791,0.1362373,118020.0,118010.0,0.75837901]
["bitfinex","BTCUSD",1752973544070,0.1342573,118020.0,118010.0,0.75837901]
["bitfinex","BTCUSD",1752973544374,0.1310173,118020.0,118010.0,0.75837901]
["bitfinex","BTCUSD",1752973547214,0.1310173,118020.0,118010.0,0.84388929]
["bitfinex","BTCUSD",1752973550977,0.1310173,118020.0,118010.0,0.86142929]
["bitfinex","BTCUSD",1752973551188,0.1310173,118020.0,118010.0,0.87772929]
["bitfinex","BTCUSD",1752973551358,0.1310173,118020.0,118010.0,0.87538929]
["bitfinex","BTCUSD",1752973552116,0.1310173,118020.0,118010.0,0.85908929]
["bitfinex","BTCUSD",1752973552388,0.1310173,118020.0,118010.0,0.84388929]
["bitfinex","BTCUSD",1752973553614,0.1310173,118020.0,118010.0,0.85908929]
["bitfinex","BTCUSD",1752973553761,0.1310173,118020.0,118010.0,0.87538929]
["bitfinex","BTCUSD",1752973554160,0.1310173,118020.0,118010.0,0.85908929]
["bitfinex","BTCUSD",1752973554361,0.1310173,118020.0,118010.0,0.84388929]
["bitfinex","BTCUSD",1752973556076,0.1307773,118020.0,118010.0,0.84388929]
["bitfinex","BTCUSD",1752973559936,0.1337973,118020.0,118010.0,0.84388929]
["bitfinex","BTCUSD",1752973560755,0.16070979,118020.0,118010.0,0.84388929]
["bitfinex","BTCUSD",1752973560961,0.1522373,118020.0,118010.0,0.84388929]
["bitfinex","BTCUSD",1752973561240,0.1522373,118020.0,118010.0,0.75641901]
["bitfinex","BTCUSD",1752973561584,0.1522373,118020.0,118010.0,0.75836901]
["bitfinex","BTCUSD",1752973562021,0.1359373,118020.0,118010.0,0.75836901]
["bitfinex","BTCUSD",1752973564242,0.1337973,118020.0,118010.0,0.75836901]
["bitfinex","BTCUSD",1752973564437,0.1307773,118020.0,118010.0,0.75836901]
["bitfinex","BTCUSD",1752973564644,0.1306173,118020.0,118010.0,0.84387929]
["bitfinex","BTCUSD",1752973564845,0.1306173,118020.0,118010.0,0.84621929]
["bitfinex","BTCUSD",1752973565043,0.1306173,118020.0,118010.0,1.1016826]
["bitfinex","BTCUSD",1752973565526,0.1306173,118020.0,118010.0,1.1333826]
["bitfinex","BTCUSD",1752973566781,0.1306173,118020.0,118010.0,1.1016826]
["bitfinex","BTCUSD",1752973568829,0.1675773,118020.0,118010.0,0.94480473]
["bitfinex","BTCUSD",1752973569235,0.17604979,118020.0,118010.0,1.0997326]
["bitfinex","BTCUSD",1752973569362,0.1675773,118020.0,118010.0,1.0997326]
["bitfinex","BTCUSD",1752973569563,0.17604986,118020.0,118010.0,1.0997326]
["bitfinex","BTCUSD",1752973569823,0.18452256,118020.0,118010.0,1.0997326]
["bitfinex","BTCUSD",1752973569995,0.1675773,118020.0,118010.0,1.0997326]
["bitfinex","BTCUSD",1752973570977,0.1675773,118020.0,118010.0,0.85929445]
["bitfinex","BTCUSD",1752973571185,0.17604979,118020.0,118010.0,0.85929445]
["bitfinex","BTCUSD",1752973571343,0.17604979,118020.0,118010.0,1.01422232]
["bitfinex","BTCUSD",1752973571790,0.18452242,118020.0,118010.0,0.85929445]
["bitfinex","BTCUSD",1752973571998,0.17604979,118020.0,118010.0,0.85929445]
["bitfinex","BTCUSD",1752973572555,0.37093113,118020.0,118010.0,0.51082124]
["bitfinex","BTCUSD",1752973572799,0.36245864,118020.0,118010.0,0.51929481]
["bitfinex","BTCUSD",1752973573008,0.35398601,118020.0,118010.0,0.51929481]
["bitfinex","BTCUSD",1752973573502,0.35398601,118020.0,118010.0,0.5277683]
["bitfinex","BTCUSD",1752973574369,0.35398601,118020.0,118010.0,0.51929481]
["bitfinex","BTCUSD",1752973574578,0.35398601,118020.0,118010.0,0.51082124]
["bitfinex","BTCUSD",1752973574780,0.35398601,118020.0,118010.0,0.51929481]
["bitfinex","BTCUSD",1752973574994,0.34551316,118020.0,118010.0,0.40760557]
["bitfinex","BTCUSD",1752973575417,0.34551316,118020.0,118010.0,0.41607914]
["bitfinex","BTCUSD",1752973575627,0.34551316,118020.0,118010.0,0.39306486]
["bitfinex","BTCUSD",1752973576024,0.3370401,118020.0,118010.0,0.39306486]
["bitfinex","BTCUSD",1752973576269,0.3370401,118020.0,118010.0,0.40153857]
["bitfinex","BTCUSD",1752973576694,0.3370401,118020.0,118010.0,0.20664007]
["bitfinex","BTCUSD",1752973577383,0.3370401,118020.0,118010.0,0.38459108]
["bitfinex","BTCUSD",1752973578366,0.3370401,118020.0,118010.0,0.39306486]
["bitfinex","BTCUSD",1752973579645,0.3370401,118020.0,118010.0,0.40153857]
["bitfinex","BTCUSD",1752973580598,0.34551324,118020.0,118010.0,0.41848578]
["bitfinex","BTCUSD",1752973580829,0.35398616,118020.0,118010.0,0.41848542]
["bitfinex","BTCUSD",1752973581041,0.18452285,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973581766,0.05460285,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973581902,0.20978125,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973582549,0.20130833,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973582959,0.37924427,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973583317,0.19283534,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973583664,0.17653534,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973583863,0.18500833,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973584087,0.20130833,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973584691,0.37924419,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973584905,0.3707717,118020.0,118010.0,0.41001164]
["bitfinex","BTCUSD",1752973585677,0.2013089,118020.0,118010.0,0.4184847]
["bitfinex","BTCUSD",1752973586102,0.19283584,118020.0,118010.0,0.4184847]
["bitfinex","BTCUSD",1752973586301,0.37077171,118020.0,118010.0,0.41001135]
["bitfinex","BTCUSD",1752973586601,0.37077171,118020.0,118010.0,0.4184847]
["bitfinex","BTCUSD",1752973586800,0.18436285,118020.0,118010.0,0.4184847]
["bitfinex","BTCUSD",1752973587068,0.19283584,118020.0,118010.0,0.4184847]
["bitfinex","BTCUSD",1752973587286,0.16802242,118020.0,118010.0,0.4184847]
["bitfinex","BTCUSD",1752973587531,0.14404979,118020.0,118010.0,0.4206147]
["bitfinex","BTCUSD",1752973587700,0.1355773,118020.0,118010.0,0.43515555]
["bitfinex","BTCUSD",1752973588914,0.1307373,118020.0,118010.0,0.55196583]
["bitfinex","BTCUSD",1752973589113,0.1307373,118020.0,118010.0,0.55430583]
["bitfinex","BTCUSD",1752973589491,0.0006973,118020.0,118010.0,0.34766576]
["bitfinex","BTCUSD",1752973589694,0.1307373,118020.0,118010.0,1.1009459]
["bitfinex","BTCUSD",1752973589905,0.1307373,118020.0,118010.0,0.89430583]
["bitfinex","BTCUSD",1752973590330,0.1307373,118020.0,118010.0,0.68766576]
["bitfinex","BTCUSD",1752973590532,0.1359573,118020.0,118010.0,0.86066583]
["bitfinex","BTCUSD",1752973590738,0.16900249,118020.0,118010.0,0.85853583]
["bitfinex","BTCUSD",1752973590939,0.20952096,118020.0,118010.0,0.77302555]
["bitfinex","BTCUSD",1752973591153,0.37898376,118020.0,118010.0,0.19249186]
["bitfinex","BTCUSD",1752973591352,0.37051163,118020.0,118010.0,0.38459108]
["bitfinex","BTCUSD",1752973591553,0.35356615,118020.0,118010.0,0.39306486]
["bitfinex","BTCUSD",1752973591953,0.35356615,118020.0,118010.0,0.40153857]
["bitfinex","BTCUSD",1752973592195,0.35356615,118020.0,118010.0,0.41001221]
["bitfinex","BTCUSD",1752973593328,0.35356615,118020.0,118010.0,0.41848578]
["bitfinex","BTCUSD",1752973593538,0.35356615,118020.0,118010.0,0.21184571]
["bitfinex","BTCUSD",1752973593746,0.35356615,118020.0,118010.0,0.41848578]
["bitfinex","BTCUSD",1752973595904,0.18410335,118020.0,118010.0,0.41848499]
["bitfinex","BTCUSD",1752973596950,0.1520573,118020.0,118010.0,0.43515584]
["bitfinex","BTCUSD",1752973597196,0.16052986,118020.0,118010.0,0.43515584]
["bitfinex","BTCUSD",1752973597932,0.17747527,118020.0,118010.0,0.43515584]
["bitfinex","BTCUSD",1752973598616,0.16900249,118020.0,118010.0,0.43515584]
["bitfinex","BTCUSD",1752973598851,0.16052986,118020.0,118010.0,0.43515584]
["bitfinex","BTCUSD",1752973600142,0.0059173,118020.0,118010.0,0.43515584]
["bitfinex","BTCUSD",1752973600359,0.0006973,118020.0,118010.0,0.45045584]
["bitfinex","BTCUSD",1752973600590,0.1320573,118020.0,118010.0,0.55420612]
["bitfinex","BTCUSD",1752973602052,0.1320573,118020.0,118010.0,0.55186612]
["bitfinex","BTCUSD",1752973602496,0.1320573,118020.0,118010.0,0.53596612]
["bitfinex","BTCUSD",1752973603439,0.0006973,118020.0,118010.0,0.53596612]
["bitfinex","BTCUSD",1752973603676,0.1321373,118020.0,118010.0,0.53596612]
["bitfinex","BTCUSD",1752973604122,0.1321373,118020.0,118010.0,0.52066612]
["bitfinex","BTCUSD",1752973606159,0.1321373,118020.0,118010.0,0.55510612]
["bitfinex","BTCUSD",1752973608216,0.1321373,118020.0,118010.0,0.89510612]
["bitfinex","BTCUSD",1752973609149,0.1321373,118020.0,118010.0,0.68846605]
["bitfinex","BTCUSD",1752973609405,0.1321373,118020.0,118010.0,0.89510612]
["bitfinex","BTCUSD",1752973614305,0.1321373,118020.0,118010.0,0.89276612]
["bitfinex","BTCUSD",1752973615656,0.1271373,118020.0,118010.0,0.89276612]
["bitfinex","BTCUSD",1752973616240,0.1303473,118020.0,118010.0,0.86066612]
["bitfinex","BTCUSD",1752973616672,0.1271373,118020.0,118010.0,0.86066612]
["bitfinex","BTCUSD",1752973617323,0.1303473,118020.0,118010.0,0.65402605]
["bitfinex","BTCUSD",1752973617561,0.1303473,118020.0,118010.0,0.86066612]
["bitfinex","BTCUSD",1752973617782,0.1271373,118020.0,118010.0,0.87636612]
["bitfinex","BTCUSD",1752973619228,0.1271373,118020.0,118010.0,0.65402605]
["bitfinex","BTCUSD",1752973619570,0.1271373,118020.0,118010.0,0.86066612]
["bitfinex","BTCUSD",1752973619690,0.30507273,118020.0,118010.0,0.86066612]
["bitfinex","BTCUSD",1752973620101,0.32721835,118020.0,118010.0,0.84371928]
["bitfinex","BTCUSD",1752973620300,0.32721828,118020.0,118010.0,0.84371928]
["bitfinex","BTCUSD",1752973620523,0.33569134,118020.0,118010.0,0.81829836]
["bitfinex","BTCUSD",1752973620786,0.33569134,118020.0,118010.0,0.54664007]
["bitfinex","BTCUSD",1752973620787,0.35911871,118020.0,118010.0,0.54664007]
["bitfinex","BTCUSD",1752973620978,0.35911871,118020.0,118010.0,0.82786897]
["bitfinex","BTCUSD",1752973621196,0.35911871,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752973621403,0.35911871,118020.0,118010.0,0.82786911]
["bitfinex","BTCUSD",1752973621613,0.35911871,118020.0,118010.0,0.65839195]
["bitfinex","BTCUSD",1752973621813,0.35911871,118020.0,118010.0,0.83634289]
["bitfinex","BTCUSD",1752973622043,0.35911871,118020.0,118010.0,0.8448166]
["bitfinex","BTCUSD",1752973622257,0.35064565,118020.0,118010.0,1.00824922]
["bitfinex","BTCUSD",1752973622472,0.36759178,118020.0,118010.0,0.99977565]
["bitfinex","BTCUSD",1752973622719,0.35911864,118020.0,118010.0,0.85329017]
["bitfinex","BTCUSD",1752973622930,0.36759178,118020.0,118010.0,0.85329017]
["bitfinex","BTCUSD",1752973623146,0.36759178,118020.0,118010.0,0.8448166]
["bitfinex","BTCUSD",1752973623361,0.35911864,118020.0,118010.0,0.54337199]
["bitfinex","BTCUSD",1752973623572,0.3675917,118020.0,118010.0,0.86176351]
["bitfinex","BTCUSD",1752973623884,0.3675917,118020.0,118010.0,0.85329009]
["bitfinex","BTCUSD",1752973624087,0.3675917,118020.0,118010.0,0.8448166]
["bitfinex","BTCUSD",1752973624294,0.3675917,118020.0,118010.0,0.86176381]
["bitfinex","BTCUSD",1752973624496,0.3675917,118020.0,118010.0,0.83634289]
["bitfinex","BTCUSD",1752973624716,0.3675917,118020.0,118010.0,0.8448166]
["bitfinex","BTCUSD",1752973624928,0.3675917,118020.0,118010.0,0.82786911]
["bitfinex","BTCUSD",1752973625144,0.359119,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752973625350,0.35064615,118020.0,118010.0,0.3099181]
["bitfinex","BTCUSD",1752973626420,0.0169495,117990.0,117980.0,0.34143022]
["bitfinex","BTCUSD",1752973626632,0.34116575,117990.0,117980.0,0.43541615]
["bitfinex","BTCUSD",1752973626843,0.34116575,117990.0,117980.0,0.60350573]
["bitfinex","BTCUSD",1752973626844,0.17908457,117990.0,117980.0,0.60350573]
["bitfinex","BTCUSD",1752973627054,0.02542673,117980.0,117970.0,0.19493876]
["bitfinex","BTCUSD",1752973627258,0.02215087,117980.0,117970.0,0.62044904]
["bitfinex","BTCUSD",1752973627465,0.02215087,117980.0,117970.0,0.63498989]
["bitfinex","BTCUSD",1752973627610,0.03062645,117980.0,117970.0,1.10184704]
["bitfinex","BTCUSD",1752973628059,0.02015094,117980.0,117970.0,1.10184704]
["bitfinex","BTCUSD",1752973628258,0.02027726,117980.0,117970.0,1.10184704]
["bitfinex","BTCUSD",1752973628727,0.02027719,117980.0,117970.0,1.10484704]
["bitfinex","BTCUSD",1752973629151,0.02875284,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973629368,0.02027719,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973629753,0.00532632,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973629958,0.00012632,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973630393,0.00012632,117980.0,117970.0,0.87780734]
["bitfinex","BTCUSD",1752973632585,0.13272632,117980.0,117970.0,0.88014734]
["bitfinex","BTCUSD",1752973633719,0.13272632,117980.0,117970.0,0.87780734]
["bitfinex","BTCUSD",1752973635601,0.13272632,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973635781,0.13272632,117980.0,117970.0,0.86200734]
["bitfinex","BTCUSD",1752973638113,0.13272632,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973642623,0.13272632,117980.0,117970.0,0.63996989]
["bitfinex","BTCUSD",1752973642852,0.13272632,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973644695,0.13272632,117980.0,117970.0,1.06894479]
["bitfinex","BTCUSD",1752973646360,0.13272632,117980.0,117970.0,0.86220734]
["bitfinex","BTCUSD",1752973647358,0.13272632,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973648567,0.13280632,117980.0,117970.0,0.84670734]
["bitfinex","BTCUSD",1752973655004,0.13280632,117980.0,117970.0,1.10504798]
["bitfinex","BTCUSD",1752973656944,0.13485632,117980.0,117970.0,1.10504798]
["bitfinex","BTCUSD",1752973657153,0.13779632,117980.0,117970.0,1.10504798]
["bitfinex","BTCUSD",1752973658491,0.13574632,117980.0,117970.0,1.10504798]
["bitfinex","BTCUSD",1752973659519,0.13280632,117980.0,117970.0,1.13694798]
["bitfinex","BTCUSD",1752973659734,0.13280632,117980.0,117970.0,1.13928798]
["bitfinex","BTCUSD",1752973660054,0.13280632,117980.0,117970.0,1.14430366]
["bitfinex","BTCUSD",1752973660366,0.13280632,117980.0,117970.0,1.13694798]
["bitfinex","BTCUSD",1752973661769,0.13280632,117980.0,117970.0,1.12054798]
["bitfinex","BTCUSD",1752973664435,0.13280632,117980.0,117970.0,1.10504798]
["bitfinex","BTCUSD",1752973670011,0.00012632,117980.0,117970.0,1.60296607]
["bitfinex","BTCUSD",1752973670445,0.00012632,117980.0,117970.0,1.76059607]
["bitfinex","BTCUSD",1752973670908,1e-08,117980.0,117970.0,1.76059607]
["bitfinex","BTCUSD",1752973671128,1e-08,117980.0,117970.0,2.59669407]
["bitfinex","BTCUSD",1752973672326,1e-08,117980.0,117970.0,1.76059607]
["bitfinex","BTCUSD",1752973672552,1e-08,117980.0,117970.0,3.56875007]
["bitfinex","BTCUSD",1752973672963,1e-08,117980.0,117970.0,3.05185039]
["bitfinex","BTCUSD",1752973673305,1e-08,117980.0,117970.0,3.24897839]
["bitfinex","BTCUSD",1752973673518,1e-08,117980.0,117970.0,3.17463139]
["bitfinex","BTCUSD",1752973675609,1e-08,117980.0,117970.0,2.87813139]
["bitfinex","BTCUSD",1752973679190,1e-08,117980.0,117970.0,1.75151039]
["bitfinex","BTCUSD",1752973679416,1e-08,117980.0,117970.0,1.70623039]
["bitfinex","BTCUSD",1752973681782,1e-08,117980.0,117970.0,1.64753339]
["bitfinex","BTCUSD",1752973683118,1e-08,117980.0,117970.0,1.28884239]
["bitfinex","BTCUSD",1752973683371,1e-08,117980.0,117970.0,1.35926139]
["bitfinex","BTCUSD",1752973685202,1e-08,117980.0,117970.0,1.65576139]
["bitfinex","BTCUSD",1752973685927,0.00304001,117980.0,117970.0,1.50811639]
["bitfinex","BTCUSD",1752973686128,0.00304001,117980.0,117970.0,1.66343039]
["bitfinex","BTCUSD",1752973686337,1e-08,117980.0,117970.0,1.66343039]
["bitfinex","BTCUSD",1752973686546,1e-08,117980.0,117970.0,1.67873039]
["bitfinex","BTCUSD",1752973686948,1e-08,117980.0,117970.0,1.69727039]
["bitfinex","BTCUSD",1752973695021,1e-08,117980.0,117970.0,2.21382495]
["bitfinex","BTCUSD",1752973695483,1e-08,117980.0,117970.0,2.99424695]
["bitfinex","BTCUSD",1752973695673,1e-08,117980.0,117970.0,2.93424695]
["bitfinex","BTCUSD",1752973696207,1e-08,117980.0,117970.0,2.63295095]
["bitfinex","BTCUSD",1752973697374,1e-08,117980.0,117970.0,1.26659942]
["bitfinex","BTCUSD",1752973697375,0.03793001,117980.0,117970.0,1.26659942]
["bitfinex","BTCUSD",1752973697615,0.03793001,117980.0,117970.0,1.12832542]
["bitfinex","BTCUSD",1752973698589,0.03793001,117980.0,117970.0,0.64887904]
["bitfinex","BTCUSD",1752973698798,0.03793001,117980.0,117970.0,1.11378457]
["bitfinex","BTCUSD",1752973699007,0.03793001,117980.0,117970.0,0.87014046]
["bitfinex","BTCUSD",1752973704076,0.374393,117980.0,117970.0,0.84471129]
["bitfinex","BTCUSD",1752973704282,0.18792095,117980.0,117970.0,0.77859109]
["bitfinex","BTCUSD",1752973704508,0.18792095,117980.0,117970.0,0.75316109]
["bitfinex","BTCUSD",1752973704936,0.19639667,117980.0,117970.0,0.75316109]
["bitfinex","BTCUSD",1752973705139,0.18792095,117980.0,117970.0,0.75316109]
["bitfinex","BTCUSD",1752973705563,0.20487246,117980.0,117970.0,0.75016109]
["bitfinex","BTCUSD",1752973705985,0.38286865,117980.0,117970.0,0.77559609]
["bitfinex","BTCUSD",1752973706193,0.37439372,117980.0,117970.0,0.77559624]
["bitfinex","BTCUSD",1752973706400,0.19639746,117980.0,117970.0,0.77559617]
["bitfinex","BTCUSD",1752973706619,0.18792152,117980.0,117970.0,0.78407239]
["bitfinex","BTCUSD",1752973707142,0.18792152,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973707791,0.19639688,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973709662,0.20487274,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973709884,0.19639731,117980.0,117970.0,0.75016117]
["bitfinex","BTCUSD",1752973710104,0.18792145,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973710322,0.18792109,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973710541,0.17948537,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973710769,0.18796088,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973711083,0.17948537,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973711301,0.18796088,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973714201,0.20491232,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973714647,0.21338818,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973715089,0.20491232,117980.0,117970.0,0.75863739]
["bitfinex","BTCUSD",1752973715339,0.20491232,117980.0,117970.0,0.55191682]
["bitfinex","BTCUSD",1752973715569,0.20491232,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973715570,0.18796166,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973715859,0.18796138,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973716072,0.18796095,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973716742,0.03793001,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973716956,0.17960537,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973717184,0.1880808,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973718280,0.17960537,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973718993,0.1880808,117980.0,117970.0,0.75016123]
["bitfinex","BTCUSD",1752973720166,0.13821001,117980.0,117970.0,1.05891293]
["bitfinex","BTCUSD",1752973720379,0.13308001,117980.0,117970.0,0.85219236]
["bitfinex","BTCUSD",1752973721299,0.13308001,117980.0,117970.0,0.87762536]
["bitfinex","BTCUSD",1752973727461,1e-08,117980.0,117970.0,1.18646244]
["bitfinex","BTCUSD",1752973727705,1e-08,117980.0,117970.0,1.31978244]
["bitfinex","BTCUSD",1752973727941,1e-08,117980.0,117970.0,1.25200593]
["bitfinex","BTCUSD",1752973729089,1e-08,117980.0,117970.0,1.25600593]
["bitfinex","BTCUSD",1752973732527,1e-08,117980.0,117970.0,1.55250593]
["bitfinex","BTCUSD",1752973734382,1e-08,117980.0,117970.0,1.78978593]
["bitfinex","BTCUSD",1752973734623,1e-08,117980.0,117970.0,1.83978593]
["bitfinex","BTCUSD",1752973742029,0.03556,118020.0,118010.0,0.96287985]
["bitfinex","BTCUSD",1752973742272,0.0376964,118020.0,118010.0,0.98367346]
["bitfinex","BTCUSD",1752973742530,0.0001264,118020.0,118010.0,0.98583346]
["bitfinex","BTCUSD",1752973743031,0.0001264,118020.0,118010.0,0.6833246]
["bitfinex","BTCUSD",1752973743278,0.0001264,118020.0,118010.0,1.09676574]
["bitfinex","BTCUSD",1752973743756,0.0052964,118020.0,118010.0,1.09676574]
["bitfinex","BTCUSD",1752973743986,0.0210964,118020.0,118010.0,0.6811646]
["bitfinex","BTCUSD",1752973744209,0.0361964,118020.0,118010.0,0.86709156]
["bitfinex","BTCUSD",1752973744682,0.0361964,118020.0,118010.0,0.66037099]
["bitfinex","BTCUSD",1752973744915,0.0361964,118020.0,118010.0,0.86709156]
["bitfinex","BTCUSD",1752973745363,0.0381964,118020.0,118010.0,0.66037099]
["bitfinex","BTCUSD",1752973745641,0.0381964,118020.0,118010.0,0.89204794]
["bitfinex","BTCUSD",1752973745866,0.0361964,118020.0,118010.0,0.89204794]
["bitfinex","BTCUSD",1752973746566,0.0381964,118020.0,118010.0,0.89204794]
["bitfinex","BTCUSD",1752973746787,0.0381964,118020.0,118010.0,1.09876851]
["bitfinex","BTCUSD",1752973747245,0.0230964,118020.0,118010.0,1.10092851]
["bitfinex","BTCUSD",1752973747481,0.0072964,118020.0,118010.0,1.07597213]
["bitfinex","BTCUSD",1752973747722,0.0234964,118020.0,118010.0,1.07597213]
["bitfinex","BTCUSD",1752973747939,0.0021264,118020.0,118010.0,1.07597213]
["bitfinex","BTCUSD",1752973748380,0.0021264,118020.0,118010.0,1.10807213]
["bitfinex","BTCUSD",1752973748603,0.0021264,118020.0,118010.0,1.11041213]
["bitfinex","BTCUSD",1752973749397,0.00336,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1752973749624,0.03526,118040.0,118030.0,0.54940568]
["bitfinex","BTCUSD",1752973749848,0.03727,118040.0,118030.0,1.0505171]
["bitfinex","BTCUSD",1752973750065,0.03727,118040.0,118030.0,1.0483571]
["bitfinex","BTCUSD",1752973750281,0.03727,118040.0,118030.0,0.63491596]
["bitfinex","BTCUSD",1752973750415,0.03727,118040.0,118030.0,1.0483571]
["bitfinex","BTCUSD",1752973751648,0.03727,118040.0,118030.0,0.63491596]
["bitfinex","BTCUSD",1752973751864,0.03727,118040.0,118030.0,1.0483571]
["bitfinex","BTCUSD",1752973752317,0.02257,118040.0,118030.0,1.0505171]
["bitfinex","BTCUSD",1752973753429,0.03787,118040.0,118030.0,1.0483571]
["bitfinex","BTCUSD",1752973753646,0.0012,118040.0,118030.0,1.0505171]
["bitfinex","BTCUSD",1752973755048,0.0002,118040.0,118030.0,1.0505171]
["bitfinex","BTCUSD",1752973755251,0.0002,118040.0,118030.0,1.0683171]
["bitfinex","BTCUSD",1752973755471,0.0002,118040.0,118030.0,1.0871571]
["bitfinex","BTCUSD",1752973756551,6e-05,118050.0,118040.0,0.58168918]
["bitfinex","BTCUSD",1752973756763,6e-05,118050.0,118040.0,1.0686406]
["bitfinex","BTCUSD",1752973757355,6e-05,118050.0,118040.0,1.0838406]
["bitfinex","BTCUSD",1752973757570,6e-05,118050.0,118040.0,1.2303606]
["bitfinex","BTCUSD",1752973757790,6e-05,118050.0,118040.0,1.2557746]
["bitfinex","BTCUSD",1752973757998,6e-05,118050.0,118040.0,1.1092546]
["bitfinex","BTCUSD",1752973758396,6e-05,118050.0,118040.0,1.2557346]
["bitfinex","BTCUSD",1752973759204,6e-05,118050.0,118040.0,2.42547017]
["bitfinex","BTCUSD",1752973759405,1e-08,118050.0,118040.0,2.42547017]
["bitfinex","BTCUSD",1752973760021,1e-08,118050.0,118040.0,2.30012117]
["bitfinex","BTCUSD",1752973761480,1e-08,118050.0,118040.0,1.7854056]
["bitfinex","BTCUSD",1752973762145,1e-08,118050.0,118040.0,1.7830656]
["bitfinex","BTCUSD",1752973762355,1e-08,118050.0,118040.0,1.9135656]
["bitfinex","BTCUSD",1752973762543,0.03573,118060.0,118050.0,0.20937266]
["bitfinex","BTCUSD",1752973762757,0.03801905,118060.0,118050.0,0.79810351]
["bitfinex","BTCUSD",1752973763419,0.03801905,118060.0,118050.0,1.00482408]
["bitfinex","BTCUSD",1752973763854,0.03801905,118060.0,118050.0,0.79810351]
["bitfinex","BTCUSD",1752973765013,0.03901905,118060.0,118050.0,0.79810351]
["bitfinex","BTCUSD",1752973765668,0.04748867,118060.0,118050.0,0.79810351]
["bitfinex","BTCUSD",1752973765900,0.24230405,118060.0,118050.0,0.2965]
["bitfinex","BTCUSD",1752973766117,0.2253646,118060.0,118050.0,0.50322057]
["bitfinex","BTCUSD",1752973767237,0.2253646,118060.0,118050.0,0.2965]
["bitfinex","BTCUSD",1752973767675,0.2243646,118060.0,118050.0,0.2965]
["bitfinex","BTCUSD",1752973767901,0.2263646,118060.0,118050.0,0.50322057]
["bitfinex","BTCUSD",1752973768034,0.2263646,118060.0,118050.0,0.20672057]
["bitfinex","BTCUSD",1752973768262,0.22664833,118040.0,118030.0,0.52639263]
["bitfinex","BTCUSD",1752973768458,0.38637003,118040.0,118030.0,0.7331132]
["bitfinex","BTCUSD",1752973768872,0.38637003,118040.0,118030.0,0.73311342]
["bitfinex","BTCUSD",1752973768873,0.38637024,118040.0,118030.0,0.73311342]
["bitfinex","BTCUSD",1752973769292,0.38637024,118040.0,118030.0,0.74158541]
["bitfinex","BTCUSD",1752973769485,0.1915212,118040.0,118030.0,0.96625002]
["bitfinex","BTCUSD",1752973769708,0.04564105,118040.0,118030.0,0.96625002]
["bitfinex","BTCUSD",1752973769890,0.18305,118040.0,118030.0,0.96625002]
["bitfinex","BTCUSD",1752973770096,0.18317,118040.0,118030.0,1.06630115]
["bitfinex","BTCUSD",1752973770755,0.18317,118040.0,118030.0,1.06530115]
["bitfinex","BTCUSD",1752973773314,0.18317,118040.0,118030.0,0.65186001]
["bitfinex","BTCUSD",1752973773537,0.19164113,118040.0,118030.0,1.06530115]
["bitfinex","BTCUSD",1752973773752,0.18317,118040.0,118030.0,1.06530115]
["bitfinex","BTCUSD",1752973773966,0.19164113,118040.0,118030.0,1.06530115]
["bitfinex","BTCUSD",1752973774186,0.20858403,118040.0,118030.0,0.84403973]
["bitfinex","BTCUSD",1752973774403,0.37801812,118040.0,118030.0,0.81862377]
["bitfinex","BTCUSD",1752973774664,0.37801812,118040.0,118030.0,0.82709583]
["bitfinex","BTCUSD",1752973774889,0.37801812,118040.0,118030.0,0.73311349]
["bitfinex","BTCUSD",1752973775114,0.20858403,118040.0,118030.0,0.7415854]
["bitfinex","BTCUSD",1752973775338,0.21705566,118040.0,118030.0,0.7415854]
["bitfinex","BTCUSD",1752973775774,0.38648975,118040.0,118030.0,0.73311349]
["bitfinex","BTCUSD",1752973776001,0.38648975,118040.0,118030.0,0.53486498]
["bitfinex","BTCUSD",1752973776224,0.38648975,118040.0,118030.0,0.74158555]
["bitfinex","BTCUSD",1752973776451,0.21705566,118040.0,118030.0,0.74158555]
["bitfinex","BTCUSD",1752973776678,0.20858395,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973776908,0.21705551,118040.0,118030.0,0.54333689]
["bitfinex","BTCUSD",1752973777151,0.20858395,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973777751,0.21705551,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973779348,0.20858395,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973779769,0.21705551,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973780152,0.20858395,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973780367,0.21705551,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973780749,0.22552714,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973781307,0.21705551,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973781650,0.22552714,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973781862,0.3949618,118040.0,118030.0,0.95677803]
["bitfinex","BTCUSD",1752973782078,0.38649046,118040.0,118030.0,0.73311349]
["bitfinex","BTCUSD",1752973782305,0.38649046,118040.0,118030.0,0.54672057]
["bitfinex","BTCUSD",1752973782537,0.05741861,118020.0,118010.0,0.49746478]
["bitfinex","BTCUSD",1752973782771,0.2165811,118020.0,118010.0,0.6119345]
["bitfinex","BTCUSD",1752973783002,0.19963519,118020.0,118010.0,0.84166927]
["bitfinex","BTCUSD",1752973783214,0.20602488,118020.0,118010.0,0.84166927]
["bitfinex","BTCUSD",1752973783460,0.22297058,118020.0,118010.0,0.84166927]
["bitfinex","BTCUSD",1752973783838,0.20602488,118020.0,118010.0,0.84166927]
["bitfinex","BTCUSD",1752973784052,0.20602488,118020.0,118010.0,0.84266927]
["bitfinex","BTCUSD",1752973784278,0.18269,118020.0,118010.0,0.84266927]
["bitfinex","BTCUSD",1752973785005,0.19963505,118020.0,118010.0,0.84266927]
["bitfinex","BTCUSD",1752973785417,0.19116249,118020.0,118010.0,0.84266927]
["bitfinex","BTCUSD",1752973785823,0.18269,118020.0,118010.0,0.84266927]
["bitfinex","BTCUSD",1752973786670,0.19116256,118020.0,118010.0,0.84266927]
["bitfinex","BTCUSD",1752973786815,0.18269,118020.0,118010.0,0.84266927]
["bitfinex","BTCUSD",1752973787037,0.16629,118020.0,118010.0,0.84478927]
["bitfinex","BTCUSD",1752973787245,0.00537,118020.0,118010.0,0.84478927]
["bitfinex","BTCUSD",1752973787457,0.05922485,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1752973787693,0.20648485,118030.0,118020.0,0.74160191]
["bitfinex","BTCUSD",1752973788037,0.02167,118030.0,118020.0,0.74160191]
["bitfinex","BTCUSD",1752973788257,0.0615441,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752973788520,0.2087241,118040.0,118030.0,0.4015854]
["bitfinex","BTCUSD",1752973789070,0.0636841,118040.0,118030.0,0.4015854]
["bitfinex","BTCUSD",1752973789285,0.21715573,118040.0,118030.0,0.4015854]
["bitfinex","BTCUSD",1752973789497,0.21715623,118040.0,118030.0,0.4015854]
["bitfinex","BTCUSD",1752973789929,0.36730783,118040.0,118030.0,0.20672057]
["bitfinex","BTCUSD",1752973790153,0.36730783,118040.0,118030.0,0.21519299]
["bitfinex","BTCUSD",1752973790369,0.36730783,118040.0,118030.0,0.20672057]
["bitfinex","BTCUSD",1752973790805,0.04984426,118030.0,118020.0,0.62645912]
["bitfinex","BTCUSD",1752973791071,0.06036646,118030.0,118020.0,0.83317998]
["bitfinex","BTCUSD",1752973791309,0.20812646,118030.0,118020.0,0.83317998]
["bitfinex","BTCUSD",1752973791598,0.38604703,118030.0,118020.0,0.85012589]
["bitfinex","BTCUSD",1752973792191,0.38604703,118030.0,118020.0,0.85859852]
["bitfinex","BTCUSD",1752973792597,0.21659859,118030.0,118020.0,0.85859852]
["bitfinex","BTCUSD",1752973792814,0.36910321,118030.0,118020.0,0.71618337]
["bitfinex","BTCUSD",1752973793006,0.36063086,118030.0,118020.0,0.55519371]
["bitfinex","BTCUSD",1752973793875,0.36063086,118030.0,118020.0,0.72465651]
["bitfinex","BTCUSD",1752973794097,0.36063086,118030.0,118020.0,0.55519371]
["bitfinex","BTCUSD",1752973794314,0.35215844,118030.0,118020.0,0.54672057]
["bitfinex","BTCUSD",1752973794981,0.35215844,118030.0,118000.0,0.73075294]
["bitfinex","BTCUSD",1752973794982,0.21762437,118010.0,118000.0,0.73075294]
["bitfinex","BTCUSD",1752973795210,0.20607099,118010.0,118000.0,1.04890373]
["bitfinex","BTCUSD",1752973795645,0.20607092,118010.0,118000.0,1.05737794]
["bitfinex","BTCUSD",1752973795881,0.20607092,118010.0,118000.0,0.6439368]
["bitfinex","BTCUSD",1752973796101,0.38402193,118010.0,118000.0,0.52693746]
["bitfinex","BTCUSD",1752973796336,0.38402193,118010.0,118000.0,0.94885274]
["bitfinex","BTCUSD",1752973796549,0.38402193,118010.0,118000.0,0.94985274]
["bitfinex","BTCUSD",1752973798524,0.20607092,118010.0,118000.0,0.95832681]
["bitfinex","BTCUSD",1752973800336,0.19759721,118010.0,118000.0,0.95832681]
["bitfinex","BTCUSD",1752973800550,0.20607056,118010.0,118000.0,0.95832681]
["bitfinex","BTCUSD",1752973801206,0.21454427,118010.0,118000.0,0.95832681]
["bitfinex","BTCUSD",1752973801494,0.38402186,118010.0,118000.0,0.93290439]
["bitfinex","BTCUSD",1752973801709,0.38402186,118010.0,118000.0,0.3414973]
["bitfinex","BTCUSD",1752973801710,0.35860094,118010.0,118000.0,0.3414973]
["bitfinex","BTCUSD",1752973801925,0.35860094,118010.0,118000.0,0.0014973]
["bitfinex","BTCUSD",1752973802149,0.41140836,118010.0,118000.0,0.20821787]
["bitfinex","BTCUSD",1752973802640,0.35860094,118010.0,118000.0,0.20821787]
["bitfinex","BTCUSD",1752973803076,0.35860094,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973803292,0.36060094,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973803496,0.36060094,118010.0,118000.0,0.16998882]
["bitfinex","BTCUSD",1752973803761,0.36060094,118010.0,118000.0,0.39365839]
["bitfinex","BTCUSD",1752973804356,0.36060094,118010.0,118000.0,0.38518396]
["bitfinex","BTCUSD",1752973805060,0.35212716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973806507,0.35184716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973806755,0.35184716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973806947,0.43735744,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973807199,0.43735744,118010.0,118000.0,0.21569244]
["bitfinex","BTCUSD",1752973807401,0.35184716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973807619,0.18237,118010.0,118000.0,0.60037874]
["bitfinex","BTCUSD",1752973807821,0.2077907,118010.0,118000.0,0.60885295]
["bitfinex","BTCUSD",1752973808026,0.2077907,118010.0,118000.0,0.61732702]
["bitfinex","BTCUSD",1752973808358,0.37726786,118010.0,118000.0,0.60885295]
["bitfinex","BTCUSD",1752973808529,0.38574171,118010.0,118000.0,0.60885295]
["bitfinex","BTCUSD",1752973808976,0.38574171,118010.0,118000.0,0.19541181]
["bitfinex","BTCUSD",1752973809192,0.37726836,118010.0,118000.0,0.60885295]
["bitfinex","BTCUSD",1752973809967,0.36879479,118010.0,118000.0,0.17846332]
["bitfinex","BTCUSD",1752973810233,0.36879479,118010.0,118000.0,0.59190446]
["bitfinex","BTCUSD",1752973810441,0.36879479,118010.0,118000.0,0.60037874]
["bitfinex","BTCUSD",1752973811109,0.35184716,118010.0,118000.0,0.41393844]
["bitfinex","BTCUSD",1752973811433,0.35184716,118010.0,118000.0,0.59190439]
["bitfinex","BTCUSD",1752973811647,0.35184716,118010.0,118000.0,0.60037875]
["bitfinex","BTCUSD",1752973812011,0.35184716,118010.0,118000.0,0.59190439]
["bitfinex","BTCUSD",1752973812230,0.35184716,118010.0,118000.0,0.41393844]
["bitfinex","BTCUSD",1752973812457,0.35184716,118010.0,118000.0,0.37670939]
["bitfinex","BTCUSD",1752973812655,0.36032094,118010.0,118000.0,0.39365825]
["bitfinex","BTCUSD",1752973812875,0.19931692,118010.0,118000.0,0.40213246]
["bitfinex","BTCUSD",1752973813084,0.37726786,118010.0,118000.0,0.40213246]
["bitfinex","BTCUSD",1752973813288,0.37726786,118010.0,118000.0,0.60885303]
["bitfinex","BTCUSD",1752973813602,0.37726786,118010.0,118000.0,0.6088531]
["bitfinex","BTCUSD",1752973813952,0.2003107,118010.0,118000.0,0.6088531]
["bitfinex","BTCUSD",1752973814154,0.36978786,118010.0,118000.0,0.60037882]
["bitfinex","BTCUSD",1752973814375,0.36978786,118010.0,118000.0,0.6088531]
["bitfinex","BTCUSD",1752973814809,0.36131451,118010.0,118000.0,0.60037882]
["bitfinex","BTCUSD",1752973815037,0.36131451,118010.0,118000.0,0.59190446]
["bitfinex","BTCUSD",1752973815280,0.35284094,118010.0,118000.0,0.59190446]
["bitfinex","BTCUSD",1752973815594,0.34436716,118010.0,118000.0,0.41393844]
["bitfinex","BTCUSD",1752973815811,0.34436716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973816031,0.34436716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973817510,0.34436716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973817737,0.34436716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973817975,0.48126148,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973818684,0.42987744,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973819472,0.42987744,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973820164,0.42987744,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973820675,0.42987744,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973821613,0.34348716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973823610,0.34348716,118010.0,118000.0,0.16998882]
["bitfinex","BTCUSD",1752973823834,0.34348716,118010.0,118000.0,0.38518396]
["bitfinex","BTCUSD",1752973824034,0.20020716,118010.0,118000.0,0.43088722]
["bitfinex","BTCUSD",1752973824271,0.33659436,118010.0,118000.0,0.60236874]
["bitfinex","BTCUSD",1752973824464,0.17559048,118010.0,118000.0,0.61084281]
["bitfinex","BTCUSD",1752973824680,0.35996527,118010.0,118000.0,0.61084281]
["bitfinex","BTCUSD",1752973824899,0.15363328,118010.0,118000.0,0.61084281]
["bitfinex","BTCUSD",1752973825125,0.1621067,118010.0,118000.0,0.62604281]
["bitfinex","BTCUSD",1752973825382,0.17058027,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973825830,0.17905398,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973827060,0.17905391,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973827272,0.18752762,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973827488,0.17905391,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973827720,0.18752762,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973828210,0.17905391,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973828649,0.18752762,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973828865,0.18752762,118010.0,118000.0,0.22760167]
["bitfinex","BTCUSD",1752973829081,0.18752762,118010.0,118000.0,0.64104281]
["bitfinex","BTCUSD",1752973830143,0.35700571,118010.0,118000.0,0.62604281]
["bitfinex","BTCUSD",1752973830361,0.34853214,118010.0,118000.0,0.60909446]
["bitfinex","BTCUSD",1752973830569,0.33664479,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973830784,0.33664479,118010.0,118000.0,0.58342996]
["bitfinex","BTCUSD",1752973831145,0.15363342,118010.0,118000.0,0.62674281]
["bitfinex","BTCUSD",1752973831373,0.14516,118010.0,118000.0,0.64294281]
["bitfinex","BTCUSD",1752973831594,0.14516,118010.0,118000.0,0.64528281]
["bitfinex","BTCUSD",1752973831822,0.15363335,118010.0,118000.0,0.64528281]
["bitfinex","BTCUSD",1752973832042,0.15363335,118010.0,118000.0,0.64294281]
["bitfinex","BTCUSD",1752973832269,0.15363328,118010.0,118000.0,0.64294281]
["bitfinex","BTCUSD",1752973832497,0.16210663,118010.0,118000.0,0.64294281]
["bitfinex","BTCUSD",1752973832728,0.17058012,118010.0,118000.0,0.64294281]
["bitfinex","BTCUSD",1752973832954,0.16210663,118010.0,118000.0,0.64294281]
["bitfinex","BTCUSD",1752973833195,0.15363321,118010.0,118000.0,0.64294281]
["bitfinex","BTCUSD",1752973833414,0.15363321,118010.0,118000.0,0.22950167]
["bitfinex","BTCUSD",1752973833605,0.17058027,118010.0,118000.0,0.62674281]
["bitfinex","BTCUSD",1752973833825,0.16210663,118010.0,118000.0,0.62674281]
["bitfinex","BTCUSD",1752973834487,0.35359114,118010.0,118000.0,0.61084281]
["bitfinex","BTCUSD",1752973834716,0.34511829,118010.0,118000.0,0.38518396]
["bitfinex","BTCUSD",1752973834940,0.34511829,118010.0,118000.0,0.39365846]
["bitfinex","BTCUSD",1752973834941,0.37741829,118010.0,118000.0,0.39365846]
["bitfinex","BTCUSD",1752973835279,0.37741829,118010.0,118000.0,0.39365832]
["bitfinex","BTCUSD",1752973835803,0.37741829,118010.0,118000.0,0.40213268]
["bitfinex","BTCUSD",1752973835993,0.20794113,118010.0,118000.0,0.41908096]
["bitfinex","BTCUSD",1752973836197,0.20794113,118010.0,118000.0,0.62580153]
["bitfinex","BTCUSD",1752973836353,0.16716735,118010.0,118000.0,0.62580153]
["bitfinex","BTCUSD",1752973836547,0.16716706,118010.0,118000.0,0.62580153]
["bitfinex","BTCUSD",1752973836758,0.1756402,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973837385,0.18411384,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973837682,0.19258755,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973837907,0.18411384,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973838122,0.1756402,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973839197,0.15869321,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973839420,0.1671667,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973840088,0.17563998,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973840662,0.18411369,118010.0,118000.0,0.21435039]
["bitfinex","BTCUSD",1752973840877,0.18411369,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973841075,0.18411362,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973841277,0.17563998,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973842524,0.18411362,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973843175,0.17563998,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973844149,0.18411362,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973844709,0.17563998,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973845357,0.21551369,118010.0,118000.0,0.62580153]
["bitfinex","BTCUSD",1752973845551,0.21551355,118010.0,118000.0,0.62580153]
["bitfinex","BTCUSD",1752973846317,0.20798719,118010.0,118000.0,0.62580153]
["bitfinex","BTCUSD",1752973846527,0.17057998,118010.0,118000.0,0.66049153]
["bitfinex","BTCUSD",1752973846699,0.16210649,118010.0,118000.0,0.66049153]
["bitfinex","BTCUSD",1752973846903,0.17057991,118010.0,118000.0,0.66049153]
["bitfinex","BTCUSD",1752973847123,0.18752704,118010.0,118000.0,0.66049153]
["bitfinex","BTCUSD",1752973847336,0.18752754,118010.0,118000.0,0.64409153]
["bitfinex","BTCUSD",1752973847546,0.18752754,118010.0,118000.0,0.62779153]
["bitfinex","BTCUSD",1752973847769,0.35359185,118010.0,118000.0,0.17846332]
["bitfinex","BTCUSD",1752973848003,0.37731836,118010.0,118000.0,0.39365825]
["bitfinex","BTCUSD",1752973848256,0.37731836,118010.0,118000.0,0.38518389]
["bitfinex","BTCUSD",1752973848478,0.37731836,118010.0,118000.0,0.60037889]
["bitfinex","BTCUSD",1752973848716,0.37731836,118010.0,118000.0,0.60885325]
["bitfinex","BTCUSD",1752973848952,0.37731836,118010.0,118000.0,0.60037889]
["bitfinex","BTCUSD",1752973849180,0.37731836,118010.0,118000.0,0.61732746]
["bitfinex","BTCUSD",1752973849401,0.37731836,118010.0,118000.0,0.62580153]
["bitfinex","BTCUSD",1752973849978,0.37731836,118010.0,118000.0,0.20388639]
["bitfinex","BTCUSD",1752973850193,0.37731836,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973850194,0.36884472,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973850404,0.36884472,118010.0,118000.0,0.38518396]
["bitfinex","BTCUSD",1752973850557,0.1993672,118010.0,118000.0,0.40213267]
["bitfinex","BTCUSD",1752973850800,0.36884436,118010.0,118000.0,0.18693782]
["bitfinex","BTCUSD",1752973850986,0.36884436,118010.0,118000.0,0.59190453]
["bitfinex","BTCUSD",1752973851185,0.36884436,118010.0,118000.0,0.60037903]
["bitfinex","BTCUSD",1752973851408,0.36037087,118010.0,118000.0,0.59190453]
["bitfinex","BTCUSD",1752973851568,0.36037087,118010.0,118000.0,0.60037903]
["bitfinex","BTCUSD",1752973851765,0.35189716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973851993,0.35189716,118010.0,118000.0,0.41393844]
["bitfinex","BTCUSD",1752973853104,0.35189716,118010.0,118000.0,0.37670939]
["bitfinex","BTCUSD",1752973853340,0.35189716,118010.0,118000.0,0.38518396]
["bitfinex","BTCUSD",1752973853958,0.35189716,118010.0,118000.0,0.39365846]
["bitfinex","BTCUSD",1752973854164,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973854599,0.35189716,118010.0,118000.0,0.41393844]
["bitfinex","BTCUSD",1752973854805,0.35189716,118010.0,118000.0,0.42241301]
["bitfinex","BTCUSD",1752973855359,0.35189716,118010.0,118000.0,0.41393844]
["bitfinex","BTCUSD",1752973855813,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973856435,0.35189716,118010.0,118000.0,0.59190453]
["bitfinex","BTCUSD",1752973856676,0.35189716,118010.0,118000.0,0.60037903]
["bitfinex","BTCUSD",1752973857499,0.35189716,118010.0,118000.0,0.59190453]
["bitfinex","BTCUSD",1752973857874,0.35189716,118010.0,118000.0,0.41393844]
["bitfinex","BTCUSD",1752973858508,0.35189716,118010.0,118000.0,0.58342996]
["bitfinex","BTCUSD",1752973858712,0.35189716,118010.0,118000.0,0.60037889]
["bitfinex","BTCUSD",1752973858962,0.35189716,118010.0,118000.0,0.17846332]
["bitfinex","BTCUSD",1752973859177,0.35189716,118010.0,118000.0,0.59190446]
["bitfinex","BTCUSD",1752973859357,0.35189716,118010.0,118000.0,0.17846332]
["bitfinex","BTCUSD",1752973859604,0.35189716,118010.0,118000.0,0.41393844]
["bitfinex","BTCUSD",1752973860612,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973861196,0.35189716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973861406,0.40403329,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973861594,0.40403329,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973862871,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973870273,0.35189716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973870494,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973871145,0.35189716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973871364,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973874945,0.35189716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973875153,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973875366,0.35189716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973875591,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973875914,0.35189716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973876148,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973876692,0.35189716,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973876937,0.35189716,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973877592,0.3631272,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973878427,0.44863748,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973879985,0.43740744,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973880633,0.43740744,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973880871,0.43740744,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973881831,0.43740744,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973882061,0.43740744,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973882501,0.4545771,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973882945,0.4545771,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973891150,0.4545771,118010.0,118000.0,0.20721787]
["bitfinex","BTCUSD",1752973892659,0.4514571,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973893660,0.3114171,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973893868,0.4513371,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973896788,0.4493371,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973897238,0.4513371,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973899110,0.65805767,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973899348,0.4513371,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973899579,0.65805767,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973899811,0.4513371,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973901947,0.4493371,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973902163,0.4523371,118010.0,118000.0,0.0004973]
["bitfinex","BTCUSD",1752973904611,0.4523371,118010.0,118000.0,0.00037201]
["bitfinex","BTCUSD",1752973909401,0.60744626,118010.0,118000.0,0.00037201]
["bitfinex","BTCUSD",1752973910562,1.15255542,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973910792,1.21841756,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973911018,1.11505835,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973911468,1.11205835,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973911979,1.11505835,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973912427,1.1295992,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973913790,1.33645831,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973914035,1.1295992,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973914265,1.1550422,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973915083,1.1570422,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973915302,1.1540422,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973915711,1.1560422,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973917151,1.36290131,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973918563,1.1560422,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973920516,1.15602488,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973921192,1.15470488,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973921638,1.1626274,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973925059,0.95576829,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973925242,1.16262212,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973925572,1.25178212,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973925788,1.04492301,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973926020,1.25178212,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973929465,1.11318212,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973929675,1.25170212,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973930204,1.25169427,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973930684,1.16253427,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973931884,0.95567516,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973932087,1.16253427,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973932766,1.16253449,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973933906,1.16253508,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973935207,1.26604261,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973938320,1.27198532,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973939575,1.27199378,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973940550,1.345316,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973940761,1.36117217,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973945383,1.36119704,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973947446,1.36119975,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973948271,1.36121286,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973952951,1.56465286,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973954090,1.56467112,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973955686,1.56267112,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973955932,1.56667112,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973957289,1.56467112,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973957792,1.56767112,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973958230,1.42915112,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752973958456,1.3734278,118010.0,118000.0,0.03349001]
["bitfinex","BTCUSD",1752973958672,1.08300695,118010.0,118000.0,0.03349001]
["bitfinex","BTCUSD",1752973958891,1.02705231,118010.0,118000.0,0.03349001]
["bitfinex","BTCUSD",1752973959124,0.58186899,118010.0,118000.0,0.19101333]
["bitfinex","BTCUSD",1752973959354,0.66862899,118010.0,118000.0,0.03583001]
["bitfinex","BTCUSD",1752973959574,1.05862899,118010.0,118000.0,0.03583001]
["bitfinex","BTCUSD",1752973959815,1.00862611,118010.0,118000.0,0.19101333]
["bitfinex","BTCUSD",1752973960034,1.00858611,118010.0,118000.0,0.19101333]
["bitfinex","BTCUSD",1752973960254,1.00858611,118010.0,118000.0,0.03583001]
["bitfinex","BTCUSD",1752973960255,0.98741645,118010.0,118000.0,0.03583001]
["bitfinex","BTCUSD",1752973960466,0.98441645,118010.0,118000.0,0.03583001]
["bitfinex","BTCUSD",1752973960903,0.98741645,118010.0,118000.0,0.03583001]
["bitfinex","BTCUSD",1752973961556,0.51269645,118010.0,118000.0,0.31039389]
["bitfinex","BTCUSD",1752973961781,0.53051921,118010.0,118000.0,0.51718126]
["bitfinex","BTCUSD",1752973961998,0.53158436,118010.0,118000.0,0.70362164]
["bitfinex","BTCUSD",1752973962851,0.39486436,118010.0,118000.0,0.71209585]
["bitfinex","BTCUSD",1752973963093,0.53138436,118010.0,118000.0,0.70362164]
["bitfinex","BTCUSD",1752973963554,0.53138436,118010.0,118000.0,0.72056999]
["bitfinex","BTCUSD",1752973963798,0.53685814,118010.0,118000.0,0.71209592]
["bitfinex","BTCUSD",1752973964300,0.52838465,118010.0,118000.0,0.71209592]
["bitfinex","BTCUSD",1752973964505,0.52838465,118010.0,118000.0,0.70362164]
["bitfinex","BTCUSD",1752973964711,0.52638465,118010.0,118000.0,0.70362164]
["bitfinex","BTCUSD",1752973964913,0.52638465,118010.0,118000.0,0.69514728]
["bitfinex","BTCUSD",1752973965117,0.51791094,118010.0,118000.0,0.70462164]
["bitfinex","BTCUSD",1752973965323,0.51791094,118010.0,118000.0,0.71309592]
["bitfinex","BTCUSD",1752973965531,0.52638451,118010.0,118000.0,0.73004427]
["bitfinex","BTCUSD",1752973965748,0.36538063,118010.0,118000.0,0.73004384]
["bitfinex","BTCUSD",1752973966623,0.53485779,118010.0,118000.0,0.72156977]
["bitfinex","BTCUSD",1752973966817,0.54333164,118010.0,118000.0,0.72156977]
["bitfinex","BTCUSD",1752973967052,0.36538063,118010.0,118000.0,0.72156977]
["bitfinex","BTCUSD",1752973967266,0.36538063,118010.0,118000.0,0.73004384]
["bitfinex","BTCUSD",1752973967703,0.53485779,118010.0,118000.0,0.72156977]
["bitfinex","BTCUSD",1752973968005,0.36538063,118010.0,118000.0,0.73004384]
["bitfinex","BTCUSD",1752973968152,0.19566692,118010.0,118000.0,0.73004384]
["bitfinex","BTCUSD",1752973968362,0.33202692,118010.0,118000.0,0.73004384]
["bitfinex","BTCUSD",1752973968823,0.34050063,118010.0,118000.0,0.73004384]
["bitfinex","BTCUSD",1752973969361,0.33202692,118010.0,118000.0,0.72904384]
["bitfinex","BTCUSD",1752973969577,0.33202692,118010.0,118000.0,0.66426733]
["bitfinex","BTCUSD",1752973969797,0.31508,118010.0,118000.0,0.66426733]
["bitfinex","BTCUSD",1752973969993,0.33202656,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973970156,0.32355321,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973970355,0.34050005,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973970580,0.34897376,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973972227,0.35744754,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973973241,0.51845149,118010.0,118000.0,0.64831912]
["bitfinex","BTCUSD",1752973973461,0.50997814,118010.0,118000.0,0.64831912]
["bitfinex","BTCUSD",1752973974156,0.34050098,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973975315,0.50997814,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973976226,0.34050098,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973976440,0.50997814,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973978088,0.51845199,118010.0,118000.0,0.66526733]
["bitfinex","BTCUSD",1752973978300,0.51845199,118010.0,118000.0,0.65679326]
["bitfinex","BTCUSD",1752973980381,0.5099785,118010.0,118000.0,0.63984491]
["bitfinex","BTCUSD",1752973980660,0.5099785,118010.0,118000.0,0.64831912]
["bitfinex","BTCUSD",1752973980872,0.5099785,118010.0,118000.0,0.63984491]
["bitfinex","BTCUSD",1752973981092,0.49303101,118010.0,118000.0,0.45340475]
["bitfinex","BTCUSD",1752973981320,0.48455716,118010.0,118000.0,0.24661738]
["bitfinex","BTCUSD",1752973983151,0.48455716,118010.0,118000.0,0.34990503]
["bitfinex","BTCUSD",1752973984986,0.48455716,118010.0,118000.0,0.24653638]
["bitfinex","BTCUSD",1752973988018,0.48455716,118010.0,118000.0,0.24419638]
["bitfinex","BTCUSD",1752973989633,0.57528744,118010.0,118000.0,0.21269638]
["bitfinex","BTCUSD",1752973989879,0.57528744,118010.0,118000.0,0.21070638]
["bitfinex","BTCUSD",1752973990308,0.59112885,118010.0,118000.0,0.21070638]
["bitfinex","BTCUSD",1752973990509,0.59112885,118010.0,118000.0,0.20670638]
["bitfinex","BTCUSD",1752973990714,0.59112885,118010.0,118000.0,0.20977638]
["bitfinex","BTCUSD",1752973993332,0.59114692,118010.0,118000.0,0.20977638]
["bitfinex","BTCUSD",1752973993858,0.58592692,118010.0,118000.0,0.20977638]
["bitfinex","BTCUSD",1752973994084,0.58592692,118010.0,118000.0,0.22627638]
["bitfinex","BTCUSD",1752973995254,0.40720692,118010.0,118000.0,0.22627638]
["bitfinex","BTCUSD",1752973995801,0.40720692,118010.0,118000.0,0.20977638]
["bitfinex","BTCUSD",1752973996653,0.04128011,118010.0,118000.0,0.6374632]
["bitfinex","BTCUSD",1752973996858,0.02433276,118010.0,118000.0,0.65441155]
["bitfinex","BTCUSD",1752973997068,0.13616,118010.0,118000.0,0.65441155]
["bitfinex","BTCUSD",1752973997968,0.13616,118010.0,118000.0,0.75446268]
["bitfinex","BTCUSD",1752973998186,0.2446019,118030.0,118020.0,0.23445419]
["bitfinex","BTCUSD",1752973998401,0.35642376,118030.0,118020.0,0.44323056]
["bitfinex","BTCUSD",1752973998583,0.3807614,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752973998824,0.38076133,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752973999013,0.3807576,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752973999438,0.37336816,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752974000046,0.36489589,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752974000313,0.5512891,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752974001051,0.54281733,118030.0,118020.0,0.43709793]
["bitfinex","BTCUSD",1752974001475,0.37336889,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752974001698,0.36489647,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752974001850,0.54281733,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752974002061,0.36489647,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752974002259,0.54281733,118030.0,118020.0,0.44557056]
["bitfinex","BTCUSD",1752974002472,0.54281733,118030.0,118020.0,0.42862523]
["bitfinex","BTCUSD",1752974002767,0.54281733,118030.0,118020.0,0.43709793]
["bitfinex","BTCUSD",1752974003121,0.54281733,118030.0,118020.0,0.42862523]
["bitfinex","BTCUSD",1752974003381,0.54281733,118030.0,118020.0,0.43709808]
["bitfinex","BTCUSD",1752974003588,0.53434534,118030.0,118020.0,0.43709808]
["bitfinex","BTCUSD",1752974003764,0.53434534,118030.0,118020.0,0.44557078]
["bitfinex","BTCUSD",1752974003976,0.53434534,118030.0,118020.0,0.22191893]
["bitfinex","BTCUSD",1752974004184,0.52587321,118030.0,118020.0,0.4286253]
["bitfinex","BTCUSD",1752974004387,0.51740086,118030.0,118020.0,0.42015231]
["bitfinex","BTCUSD",1752974004565,0.51740086,118030.0,118020.0,0.42862537]
["bitfinex","BTCUSD",1752974004771,0.51740086,118030.0,118020.0,0.42015231]
["bitfinex","BTCUSD",1752974004980,0.50892844,118030.0,118020.0,0.42015231]
["bitfinex","BTCUSD",1752974005197,0.50892844,118030.0,118020.0,0.23987637]
["bitfinex","BTCUSD",1752974005390,0.50892844,118030.0,118020.0,0.22377637]
["bitfinex","BTCUSD",1752974006360,0.54260844,118030.0,118020.0,0.20670637]
["bitfinex","BTCUSD",1752974006564,0.54582844,118030.0,118020.0,0.20670637]
["bitfinex","BTCUSD",1752974007574,0.17793594,118020.0,118000.0,0.03344001]
["bitfinex","BTCUSD",1752974007862,0.32250451,118010.0,118000.0,0.23780638]
["bitfinex","BTCUSD",1752974008072,0.32250451,118010.0,118000.0,0.20874638]
["bitfinex","BTCUSD",1752974008260,0.32780451,118010.0,118000.0,0.20874638]
["bitfinex","BTCUSD",1752974008498,0.32250451,118010.0,118000.0,0.20874638]
["bitfinex","BTCUSD",1752974009983,0.32250451,118010.0,118000.0,0.20974638]
["bitfinex","BTCUSD",1752974010329,0.32250451,118010.0,118000.0,0.21074638]
["bitfinex","BTCUSD",1752974010532,0.32250451,118010.0,118000.0,0.41845275]
["bitfinex","BTCUSD",1752974013159,0.32250451,118010.0,118000.0,0.43455275]
["bitfinex","BTCUSD",1752974013824,0.32250451,118010.0,118000.0,0.60404427]
["bitfinex","BTCUSD",1752974014031,0.32250451,118010.0,118000.0,0.62985884]
["bitfinex","BTCUSD",1752974014440,0.32250451,118010.0,118000.0,0.63833334]
["bitfinex","BTCUSD",1752974014875,0.30555716,118010.0,118000.0,0.46036732]
["bitfinex","BTCUSD",1752974015089,0.30555716,118010.0,118000.0,0.63833334]
["bitfinex","BTCUSD",1752974015620,0.30555716,118010.0,118000.0,0.64680777]
["bitfinex","BTCUSD",1752974016046,0.30555716,118010.0,118000.0,0.65528213]
["bitfinex","BTCUSD",1752974016250,0.00847278,118020.0,118010.0,0.21216451]
["bitfinex","BTCUSD",1752974016617,0.15302534,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974016947,0.16149833,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974017361,0.16149826,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974017562,0.00847256,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974017788,0.15302534,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974017944,0.16149804,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974018941,0.16997103,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974019141,0.15302519,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974019545,0.13608,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974019675,0.16149847,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974019880,0.16149847,118020.0,118010.0,0.22501786]
["bitfinex","BTCUSD",1752974020153,0.16149847,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974021890,0.16997153,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974023572,0.16149847,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974023989,0.16997153,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974025039,0.33943433,118020.0,118010.0,0.43172423]
["bitfinex","BTCUSD",1752974025633,0.33943433,118020.0,118010.0,0.42091088]
["bitfinex","BTCUSD",1752974025852,0.33943433,118020.0,118010.0,0.42938437]
["bitfinex","BTCUSD",1752974026061,0.33943433,118020.0,118010.0,0.41438437]
["bitfinex","BTCUSD",1752974026203,0.33943433,118020.0,118010.0,0.42285779]
["bitfinex","BTCUSD",1752974026554,0.34790747,118020.0,118010.0,0.42285779]
["bitfinex","BTCUSD",1752974026769,0.33096199,118020.0,118010.0,0.40591088]
["bitfinex","BTCUSD",1752974027315,0.33096199,118020.0,118010.0,0.39743731]
["bitfinex","BTCUSD",1752974027526,0.322489,118020.0,118010.0,0.38133731]
["bitfinex","BTCUSD",1752974027894,0.31401594,118020.0,118010.0,0.20874637]
["bitfinex","BTCUSD",1752974028564,0.17795087,118010.0,118000.0,0.3846724]
["bitfinex","BTCUSD",1752974028779,0.18325087,118010.0,118000.0,0.59341877]
["bitfinex","BTCUSD",1752974028995,0.18325087,118010.0,118000.0,0.59341884]
["bitfinex","BTCUSD",1752974029195,0.18964451,118010.0,118000.0,0.61036748]
["bitfinex","BTCUSD",1752974029546,0.18642451,118010.0,118000.0,0.61036748]
["bitfinex","BTCUSD",1752974029773,0.18642451,118010.0,118000.0,0.61136748]
["bitfinex","BTCUSD",1752974030011,0.18642451,118010.0,118000.0,0.61336748]
["bitfinex","BTCUSD",1752974031585,0.18642451,118010.0,118000.0,0.6048932]
["bitfinex","BTCUSD",1752974031848,0.17795087,118010.0,118000.0,0.6048932]
["bitfinex","BTCUSD",1752974032800,0.17795087,118010.0,118000.0,0.61336741]
["bitfinex","BTCUSD",1752974034040,0.34823586,118020.0,118000.0,0.61336741]
["bitfinex","BTCUSD",1752974034242,0.02542077,118010.0,118000.0,0.40666104]
["bitfinex","BTCUSD",1752974034383,0.02542034,118010.0,118000.0,0.41513511]
["bitfinex","BTCUSD",1752974034586,0.02542034,118010.0,118000.0,0.20842874]
["bitfinex","BTCUSD",1752974034789,0.01694677,118010.0,118000.0,0.20842874]
["bitfinex","BTCUSD",1752974034990,0.01694677,118010.0,118000.0,0.20742874]
["bitfinex","BTCUSD",1752974035205,0.02542041,118010.0,118000.0,0.20742874]
["bitfinex","BTCUSD",1752974035401,0.02542041,118010.0,118000.0,0.62184148]
["bitfinex","BTCUSD",1752974035613,0.02542034,118010.0,118000.0,0.62184148]
["bitfinex","BTCUSD",1752974035805,0.02542034,118010.0,118000.0,0.62084148]
["bitfinex","BTCUSD",1752974036000,0.01694677,118010.0,118000.0,0.62084148]
["bitfinex","BTCUSD",1752974036245,0.01694677,118010.0,118000.0,0.62184148]
["bitfinex","BTCUSD",1752974036818,0.0169467,118010.0,118000.0,0.62184148]
["bitfinex","BTCUSD",1752974037026,0.35670871,118020.0,118010.0,0.19489778]
["bitfinex","BTCUSD",1752974037231,0.35880871,118020.0,118010.0,0.4100775]
["bitfinex","BTCUSD",1752974037642,0.19781854,118020.0,118010.0,0.4100775]
["bitfinex","BTCUSD",1752974037838,0.36728134,118020.0,118010.0,0.4121775]
["bitfinex","BTCUSD",1752974038722,0.37575448,118020.0,118010.0,0.40370415]
["bitfinex","BTCUSD",1752974040061,0.37575448,118020.0,118010.0,0.4121775]
["bitfinex","BTCUSD",1752974040218,0.19781854,118020.0,118010.0,0.4121775]
["bitfinex","BTCUSD",1752974040404,0.37575448,118020.0,118010.0,0.4121775]
["bitfinex","BTCUSD",1752974040985,0.37575448,118020.0,118010.0,0.39313073]
["bitfinex","BTCUSD",1752974041477,0.36728185,118020.0,118010.0,0.39313088]
["bitfinex","BTCUSD",1752974043155,0.36728185,118020.0,118010.0,0.40160445]
["bitfinex","BTCUSD",1752974043792,0.358809,118020.0,118010.0,0.40160445]
["bitfinex","BTCUSD",1752974043999,0.35033594,118020.0,118010.0,0.20670637]
["bitfinex","BTCUSD",1752974044207,0.3418628,118020.0,118010.0,0.21518022]
["bitfinex","BTCUSD",1752974044619,0.3418628,118020.0,118010.0,0.20670637]
["bitfinex","BTCUSD",1752974047335,0.3418628,118020.0,118000.0,0.38467247]
["bitfinex","BTCUSD",1752974047336,0.17795101,118010.0,118000.0,0.41009576]
["bitfinex","BTCUSD",1752974047537,0.21559101,118010.0,118000.0,0.20670638]
["bitfinex","BTCUSD",1752974048525,0.21559101,118010.0,118000.0,0.20770638]
["bitfinex","BTCUSD",1752974048926,0.21559101,118010.0,118000.0,0.20970638]
["bitfinex","BTCUSD",1752974050471,0.21559101,118010.0,118000.0,0.00300001]
["bitfinex","BTCUSD",1752974050910,0.21559101,118010.0,118000.0,0.20970638]
["bitfinex","BTCUSD",1752974051336,0.21559101,118010.0,118000.0,0.5943787]
["bitfinex","BTCUSD",1752974051761,0.21559101,118010.0,118000.0,0.58590427]
["bitfinex","BTCUSD",1752974052182,0.21559101,118010.0,118000.0,0.41641275]
["bitfinex","BTCUSD",1752974055089,0.21559101,118010.0,118000.0,0.20970638]
["bitfinex","BTCUSD",1752974056557,0.21559101,118010.0,118000.0,0.41641275]
["bitfinex","BTCUSD",1752974059555,0.15286699,118010.0,118000.0,0.61342726]
["bitfinex","BTCUSD",1752974059760,0.17828783,118010.0,118000.0,0.62424133]
["bitfinex","BTCUSD",1752974059959,0.16981412,118010.0,118000.0,0.62190133]
["bitfinex","BTCUSD",1752974060143,0.16134048,118010.0,118000.0,0.62190133]
["bitfinex","BTCUSD",1752974060773,0.01694691,118010.0,118000.0,0.62190133]
["bitfinex","BTCUSD",1752974060982,0.18640857,118020.0,118010.0,0.19489778]
["bitfinex","BTCUSD",1752974061193,0.33923477,118020.0,118010.0,0.39522073]
["bitfinex","BTCUSD",1752974061745,0.327469,118020.0,118010.0,0.37827353]
["bitfinex","BTCUSD",1752974061950,0.342469,118020.0,118010.0,0.38674731]
["bitfinex","BTCUSD",1752974062177,0.357669,118020.0,118010.0,0.38674731]
["bitfinex","BTCUSD",1752974064017,0.357669,118020.0,118010.0,0.20879637]
["bitfinex","BTCUSD",1752974064407,0.34919594,118020.0,118010.0,0.20879637]
["bitfinex","BTCUSD",1752974066191,0.34919594,118020.0,118010.0,0.20670637]
["bitfinex","BTCUSD",1752974070693,0.17795101,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752974070897,0.17795101,118010.0,118000.0,0.00209001]
["bitfinex","BTCUSD",1752974071197,0.17795101,118010.0,118000.0,0.41550275]
["bitfinex","BTCUSD",1752974071792,0.17795101,118010.0,118000.0,0.59446877]
["bitfinex","BTCUSD",1752974073300,0.17795101,118010.0,118000.0,0.59646877]
["bitfinex","BTCUSD",1752974073534,0.18642465,118010.0,118000.0,0.61341727]
["bitfinex","BTCUSD",1752974073867,0.18642465,118010.0,118000.0,0.61341734]
["bitfinex","BTCUSD",1752974074075,0.20337185,118010.0,118000.0,0.61341734]
["bitfinex","BTCUSD",1752974074661,0.20337185,118010.0,118000.0,0.62189148]
["bitfinex","BTCUSD",1752974075427,0.03389469,118010.0,118000.0,0.62189148]
["bitfinex","BTCUSD",1752974076090,0.01694706,118010.0,118000.0,0.62189148]
["bitfinex","BTCUSD",1752974076293,0.02542084,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974076500,0.194898,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974077301,0.02542084,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974077511,0.01694663,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974077724,0.02542027,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974077880,0.0254202,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974078185,0.03389384,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974078758,0.0254202,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974078936,0.01694663,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974080687,0.01694656,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974081736,0.02542005,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974081941,0.01694656,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974082922,0.02542013,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974084263,0.01694656,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974084679,0.00847321,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974084888,0.01694656,118010.0,118000.0,0.63036555]
["bitfinex","BTCUSD",1752974087029,0.01694656,118010.0,118000.0,0.68194114]
["bitfinex","BTCUSD",1752974087444,0.06724125,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752974087719,0.37238455,118020.0,118010.0,0.50698008]
["bitfinex","BTCUSD",1752974087939,0.37238491,118020.0,118010.0,0.49850673]
["bitfinex","BTCUSD",1752974088160,0.37238491,118020.0,118010.0,0.50698022]
["bitfinex","BTCUSD",1752974088361,0.36391199,118020.0,118010.0,0.18004094]
["bitfinex","BTCUSD",1752974088574,0.36391199,118020.0,118010.0,0.51545393]
["bitfinex","BTCUSD",1752974088800,0.36594199,118020.0,118010.0,0.51545393]
["bitfinex","BTCUSD",1752974089298,0.36594199,118020.0,118010.0,0.50698051]
["bitfinex","BTCUSD",1752974090772,0.36594199,118020.0,118010.0,0.49850687]
["bitfinex","BTCUSD",1752974091197,0.357469,118020.0,118010.0,0.49850687]
["bitfinex","BTCUSD",1752974091685,0.34899594,118020.0,118010.0,0.49850687]
["bitfinex","BTCUSD",1752974092122,0.3405228,118020.0,118010.0,0.49003316]
["bitfinex","BTCUSD",1752974092356,0.3405228,118020.0,118010.0,0.48794316]
["bitfinex","BTCUSD",1752974092555,0.3405228,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1752974092759,0.00847364,118010.0,118000.0,0.34143585]
["bitfinex","BTCUSD",1752974092966,0.01694721,118010.0,118000.0,0.34357585]
["bitfinex","BTCUSD",1752974093601,0.02542092,118010.0,118000.0,0.34357585]
["bitfinex","BTCUSD",1752974093811,0.23700157,118010.0,118000.0,0.64509436]
["bitfinex","BTCUSD",1752974093993,0.24012157,118010.0,118000.0,0.48795825]
["bitfinex","BTCUSD",1752974094292,0.23164808,118010.0,118000.0,0.50490674]
["bitfinex","BTCUSD",1752974095026,0.23164808,118010.0,118000.0,0.19491452]
["bitfinex","BTCUSD",1752974095388,0.23164808,118010.0,118000.0,0.50490674]
["bitfinex","BTCUSD",1752974095742,0.23164808,118010.0,118000.0,0.50590674]
["bitfinex","BTCUSD",1752974096588,0.23164808,118010.0,118000.0,0.49743253]
["bitfinex","BTCUSD",1752974096786,0.22317451,118010.0,118000.0,0.49743253]
["bitfinex","BTCUSD",1752974097226,0.22317451,118010.0,118000.0,0.49743268]
["bitfinex","BTCUSD",1752974097418,0.21470087,118010.0,118000.0,0.49743268]
["bitfinex","BTCUSD",1752974097720,0.21470087,118010.0,118000.0,0.49943268]
["bitfinex","BTCUSD",1752974097924,0.20622716,118010.0,118000.0,0.31299223]
["bitfinex","BTCUSD",1752974098878,0.20622716,118010.0,118000.0,0.49095825]
["bitfinex","BTCUSD",1752974099099,0.20622716,118010.0,118000.0,0.3214668]
["bitfinex","BTCUSD",1752974099350,0.20622716,118010.0,118000.0,0.31299223]
["bitfinex","BTCUSD",1752974099572,0.20622716,118010.0,118000.0,0.01147458]
["bitfinex","BTCUSD",1752974099802,0.20622716,118010.0,118000.0,0.49095832]
["bitfinex","BTCUSD",1752974100023,0.20622716,118010.0,118000.0,0.31299223]
["bitfinex","BTCUSD",1752974100486,0.22317451,118010.0,118000.0,0.49095832]
["bitfinex","BTCUSD",1752974100698,0.22317451,118010.0,118000.0,0.49943282]
["bitfinex","BTCUSD",1752974100915,0.22317451,118010.0,118000.0,0.50790725]
["bitfinex","BTCUSD",1752974101176,0.22317451,118010.0,118000.0,0.49943282]
["bitfinex","BTCUSD",1752974101177,0.21470094,118010.0,118000.0,0.49943282]
["bitfinex","BTCUSD",1752974101692,0.21470094,118010.0,118000.0,0.00300001]
["bitfinex","BTCUSD",1752974101867,0.21470094,118010.0,118000.0,0.31299223]
["bitfinex","BTCUSD",1752974102059,0.21470094,118010.0,118000.0,0.00300001]
["bitfinex","BTCUSD",1752974102257,0.21470094,118010.0,118000.0,0.31299223]
["bitfinex","BTCUSD",1752974103059,0.26668531,118010.0,118000.0,0.20971907]
["bitfinex","BTCUSD",1752974103591,0.30021122,118010.0,118000.0,0.20971907]
["bitfinex","BTCUSD",1752974104777,0.30021122,118010.0,118000.0,0.20771907]
["bitfinex","BTCUSD",1752974105783,0.30021122,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974106783,0.30121122,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974107195,0.30221122,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974107622,0.30221122,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752974107851,0.30221122,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974110326,0.30221122,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752974110555,0.30221122,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974114420,0.30221122,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752974114634,0.30221122,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974116037,0.30221122,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752974116193,0.30221122,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974121423,0.31542884,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974121833,0.3153441,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974122031,0.30212648,118010.0,118000.0,0.20671907]
["bitfinex","BTCUSD",1752974122926,0.30212648,118010.0,118000.0,0.31009445]
["bitfinex","BTCUSD",1752974123273,0.2166162,118010.0,118000.0,0.48155597]
["bitfinex","BTCUSD",1752974123493,0.14579378,118010.0,118000.0,0.64507776]
["bitfinex","BTCUSD",1752974123704,0.15426692,118010.0,118000.0,0.71410475]
["bitfinex","BTCUSD",1752974124001,0.002,118010.0,118000.0,0.71410475]
["bitfinex","BTCUSD",1752974124224,0.13732,118010.0,118000.0,0.71410475]
["bitfinex","BTCUSD",1752974124879,0.15326692,118010.0,118000.0,0.71410475]
["bitfinex","BTCUSD",1752974125124,0.00947328,118010.0,118000.0,0.71510475]
["bitfinex","BTCUSD",1752974125374,0.13632,118010.0,118000.0,0.71510475]
["bitfinex","BTCUSD",1752974125861,0.13632,118010.0,118000.0,1.28029754]
["bitfinex","BTCUSD",1752974126120,0.13532,118010.0,118000.0,0.81515588]
["bitfinex","BTCUSD",1752974126368,0.13532,118010.0,118000.0,0.81715588]
["bitfinex","BTCUSD",1752974127233,0.13532,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974128910,0.15226663,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974129618,0.15226656,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974129885,0.16073998,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974130555,0.15226656,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974130698,0.16073998,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974131120,0.16921347,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974131335,0.16073998,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974131940,0.15226656,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974133036,0.16074005,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974133629,0.16074005,118010.0,118000.0,0.35201422]
["bitfinex","BTCUSD",1752974133837,0.16074005,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974134038,0.14379328,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974134684,0.13532,118010.0,118000.0,0.76526028]
["bitfinex","BTCUSD",1752974135109,0.13532,118010.0,118000.0,0.79068628]
["bitfinex","BTCUSD",1752974135319,0.13532,118010.0,118000.0,1.13068628]
["bitfinex","BTCUSD",1752974142665,0.13532,118010.0,118000.0,1.13068627]
["bitfinex","BTCUSD",1752974143758,0.13384,118010.0,118000.0,1.13068627]
["bitfinex","BTCUSD",1752974144078,0.12636,118010.0,118000.0,1.13068627]
["bitfinex","BTCUSD",1752974147016,0.12636,118010.0,118000.0,1.64711309]
["bitfinex","BTCUSD",1752974148023,0.0322,118030.0,118020.0,0.19446204]
["bitfinex","BTCUSD",1752974148251,0.44153359,118040.0,118030.0,0.18639277]
["bitfinex","BTCUSD",1752974148429,0.57869359,118040.0,118030.0,0.50475572]
["bitfinex","BTCUSD",1752974148646,0.57869359,118040.0,118030.0,0.48781167]
["bitfinex","BTCUSD",1752974148864,0.57022225,118040.0,118030.0,0.4793394]
["bitfinex","BTCUSD",1752974149093,0.57022225,118040.0,118030.0,0.48781167]
["bitfinex","BTCUSD",1752974149494,0.56175069,118040.0,118030.0,0.48781167]
["bitfinex","BTCUSD",1752974151801,0.56175069,118040.0,118030.0,0.4793394]
["bitfinex","BTCUSD",1752974151952,0.55327899,118040.0,118030.0,0.4793394]
["bitfinex","BTCUSD",1752974152376,0.55327899,118040.0,118030.0,0.30989096]
["bitfinex","BTCUSD",1752974153099,0.55327899,118040.0,118030.0,0.48781182]
["bitfinex","BTCUSD",1752974153706,0.35843062,118040.0,118030.0,0.49628402]
["bitfinex","BTCUSD",1752974154264,0.37537373,118040.0,118030.0,0.50475608]
["bitfinex","BTCUSD",1752974154469,0.17639744,118040.0,118030.0,0.67013347]
["bitfinex","BTCUSD",1752974154697,0.1515261,118040.0,118030.0,0.67013347]
["bitfinex","BTCUSD",1752974155126,0.1430549,118040.0,118030.0,0.67013347]
["bitfinex","BTCUSD",1752974155348,0.15152603,118040.0,118030.0,0.67013347]
["bitfinex","BTCUSD",1752974155903,0.1599973,118040.0,118030.0,0.67013347]
["bitfinex","BTCUSD",1752974156423,0.1769402,118040.0,118030.0,0.67013347]
["bitfinex","BTCUSD",1752974156751,0.18541183,118040.0,118030.0,0.67013347]
["bitfinex","BTCUSD",1752974157715,0.18541183,118040.0,118030.0,0.51518799]
["bitfinex","BTCUSD",1752974157716,0.1769402,118040.0,118030.0,0.51518799]
["bitfinex","BTCUSD",1752974157925,0.18541183,118040.0,118030.0,0.51518799]
["bitfinex","BTCUSD",1752974158147,0.22048183,118040.0,118030.0,0.51518799]
["bitfinex","BTCUSD",1752974158312,0.2120102,118040.0,118030.0,0.51518799]
["bitfinex","BTCUSD",1752974159048,0.22048183,118040.0,118030.0,0.51518807]
["bitfinex","BTCUSD",1752974159238,0.36450218,118040.0,118030.0,0.31185096]
["bitfinex","BTCUSD",1752974159468,0.19486498,118030.0,118020.0,0.35589258]
["bitfinex","BTCUSD",1752974159606,0.21180967,118030.0,118020.0,0.45183564]
["bitfinex","BTCUSD",1752974159926,0.20333768,118030.0,118020.0,0.45183564]
["bitfinex","BTCUSD",1752974160130,0.02541682,118030.0,118020.0,0.46030827]
["bitfinex","BTCUSD",1752974160340,0.02541646,118030.0,118020.0,0.46030827]
["bitfinex","BTCUSD",1752974160539,0.22343291,118030.0,118020.0,0.55034672]
["bitfinex","BTCUSD",1752974160771,0.0338911,118020.0,118010.0,0.57725402]
["bitfinex","BTCUSD",1752974160945,0.16037811,118020.0,118010.0,0.67926515]
["bitfinex","BTCUSD",1752974161133,0.1688511,118020.0,118010.0,0.67926515]
["bitfinex","BTCUSD",1752974161701,0.16037811,118020.0,118010.0,0.67926515]
["bitfinex","BTCUSD",1752974161899,0.16037811,118020.0,118010.0,1.14410159]
["bitfinex","BTCUSD",1752974162075,0.1688511,118020.0,118010.0,1.14610159]
["bitfinex","BTCUSD",1752974162279,0.16037811,118020.0,118010.0,1.14610159]
["bitfinex","BTCUSD",1752974163163,0.16885096,118020.0,118010.0,0.88787267]
["bitfinex","BTCUSD",1752974163283,0.17732395,118020.0,118010.0,0.88787267]
["bitfinex","BTCUSD",1752974163692,0.17732395,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974164062,0.17732395,118020.0,118010.0,0.88139932]
["bitfinex","BTCUSD",1752974164277,0.34678732,118020.0,118010.0,0.88139932]
["bitfinex","BTCUSD",1752974164813,0.33831426,118020.0,118010.0,0.88139932]
["bitfinex","BTCUSD",1752974165014,0.33831426,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974165194,0.16037847,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974165695,0.33831433,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974165909,0.32984127,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974166121,0.33831426,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974166925,0.33831426,118020.0,118010.0,0.68326515]
["bitfinex","BTCUSD",1752974167130,0.33831426,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974167337,0.34678732,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974167834,0.33831426,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974168962,0.17732452,118020.0,118010.0,0.88139932]
["bitfinex","BTCUSD",1752974169326,0.16037847,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974170582,0.16885146,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974170983,0.16710555,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974171199,0.17557797,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974171421,0.15863249,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974171564,0.14343249,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974172192,0.15190519,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974172400,0.14343249,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974172616,0.15190512,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974173269,0.14343249,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974173468,0.13496,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974174126,0.14343249,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974174306,0.13496,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974174549,0.14343263,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974175141,0.13496,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974175349,0.15487519,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974175566,0.13793,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974175781,0.13496,118020.0,118010.0,0.88987267]
["bitfinex","BTCUSD",1752974176190,0.03457,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752974176191,0.04007206,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752974176307,0.04007206,118030.0,118020.0,0.40344886]
["bitfinex","BTCUSD",1752974176508,0.17981206,118030.0,118020.0,0.40344886]
["bitfinex","BTCUSD",1752974176938,0.19675567,118030.0,118020.0,0.40344886]
["bitfinex","BTCUSD",1752974177149,0.20522787,118030.0,118020.0,0.40344886]
["bitfinex","BTCUSD",1752974177367,0.20522787,118030.0,118020.0,0.40444886]
["bitfinex","BTCUSD",1752974177978,0.20522787,118030.0,118020.0,0.19784134]
["bitfinex","BTCUSD",1752974178196,0.21370014,118030.0,118020.0,0.40444886]
["bitfinex","BTCUSD",1752974178425,0.20522787,118030.0,118020.0,0.40444886]
["bitfinex","BTCUSD",1752974178919,0.21370014,118030.0,118020.0,0.40444886]
["bitfinex","BTCUSD",1752974179129,0.18828361,118030.0,118020.0,0.40444886]
["bitfinex","BTCUSD",1752974179537,0.17981177,118030.0,118020.0,0.40444886]
["bitfinex","BTCUSD",1752974180045,0.17981177,118030.0,118020.0,0.40544886]
["bitfinex","BTCUSD",1752974180273,0.17134,118030.0,118020.0,0.40544886]
["bitfinex","BTCUSD",1752974180506,0.1348,118030.0,118020.0,0.40544886]
["bitfinex","BTCUSD",1752974180921,0.17217376,118030.0,118020.0,0.40544886]
["bitfinex","BTCUSD",1752974181139,0.19664589,118030.0,118020.0,0.40544886]
["bitfinex","BTCUSD",1752974182017,0.18817376,118030.0,118020.0,0.40544886]
["bitfinex","BTCUSD",1752974182223,0.19664582,118030.0,118020.0,0.40544886]
["bitfinex","BTCUSD",1752974182439,0.18817376,118030.0,118020.0,0.40544886]
["bitfinex","BTCUSD",1752974182959,0.18817376,118030.0,118020.0,0.19884134]
["bitfinex","BTCUSD",1752974183166,0.18817376,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974185046,0.19664589,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974185290,0.18817376,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974185711,0.19664589,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974186678,0.18817376,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974186855,0.18817368,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974187857,0.19664574,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974188009,0.18817368,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974188436,0.17970177,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974188637,0.18817368,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974188946,0.18817361,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974189411,0.1966456,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974190553,0.20511773,118030.0,118020.0,0.66366512]
["bitfinex","BTCUSD",1752974191000,0.20511773,118030.0,118020.0,0.66170512]
["bitfinex","BTCUSD",1752974191945,0.21358993,118030.0,118020.0,0.66170512]
["bitfinex","BTCUSD",1752974193018,0.21359043,118030.0,118020.0,0.66170512]
["bitfinex","BTCUSD",1752974193613,0.36609533,118030.0,118020.0,0.48134532]
["bitfinex","BTCUSD",1752974193813,0.36609533,118030.0,118020.0,0.48981846]
["bitfinex","BTCUSD",1752974194033,0.36609533,118030.0,118020.0,0.50676444]
["bitfinex","BTCUSD",1752974194780,0.35762313,118030.0,118020.0,0.49829152]
["bitfinex","BTCUSD",1752974195205,0.35762313,118030.0,118020.0,0.50676451]
["bitfinex","BTCUSD",1752974195415,0.35762313,118030.0,118020.0,0.52371013]
["bitfinex","BTCUSD",1752974195602,0.35762313,118030.0,118020.0,0.67865139]
["bitfinex","BTCUSD",1752974197266,0.35762313,118030.0,118020.0,0.67865088]
["bitfinex","BTCUSD",1752974197466,0.35762277,118030.0,118020.0,0.67865088]
["bitfinex","BTCUSD",1752974197676,0.36609519,118030.0,118020.0,0.67017825]
["bitfinex","BTCUSD",1752974197878,0.17970184,118030.0,118020.0,0.68074088]
["bitfinex","BTCUSD",1752974198089,0.02890184,118030.0,118020.0,0.68074088]
["bitfinex","BTCUSD",1752974198294,0.16147184,118030.0,118020.0,0.68074088]
["bitfinex","BTCUSD",1752974198520,0.0396149,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752974198675,0.17515722,118040.0,118030.0,0.66177861]
["bitfinex","BTCUSD",1752974198886,0.18362863,118040.0,118030.0,0.50683735]
["bitfinex","BTCUSD",1752974199126,0.19962863,118040.0,118030.0,0.50683735]
["bitfinex","BTCUSD",1752974199328,0.20262863,118040.0,118030.0,0.50683735]
["bitfinex","BTCUSD",1752974199568,0.20465863,118040.0,118030.0,0.50683735]
["bitfinex","BTCUSD",1752974199932,0.22160182,118040.0,118030.0,0.50683735]
["bitfinex","BTCUSD",1752974201009,0.22160182,118040.0,118030.0,0.40351857]
["bitfinex","BTCUSD",1752974201303,0.21313019,118040.0,118030.0,0.40351857]
["bitfinex","BTCUSD",1752974202239,0.22160182,118040.0,118030.0,0.40351857]
["bitfinex","BTCUSD",1752974202447,0.21358692,118040.0,118030.0,0.40351857]
["bitfinex","BTCUSD",1752974203446,0.37454996,118040.0,118030.0,0.39504666]
["bitfinex","BTCUSD",1752974203666,0.37454996,118040.0,118030.0,0.40351872]
["bitfinex","BTCUSD",1752974203965,0.34913572,118040.0,118030.0,0.20656374]
["bitfinex","BTCUSD",1752974206824,0.35716494,118040.0,118030.0,0.20656374]
["bitfinex","BTCUSD",1752974209420,0.35716494,118040.0,118030.0,0.20600374]
["bitfinex","BTCUSD",1752974214899,0.22256494,118040.0,118030.0,0.21447616]
["bitfinex","BTCUSD",1752974215108,0.35704494,118040.0,118030.0,0.3839246]
["bitfinex","BTCUSD",1752974215313,0.34857331,118040.0,118030.0,0.20600374]
["bitfinex","BTCUSD",1752974215724,0.22256444,118040.0,118030.0,0.37545218]
["bitfinex","BTCUSD",1752974216014,0.36551607,118040.0,118030.0,0.60099054]
["bitfinex","BTCUSD",1752974216233,0.36142897,118040.0,118030.0,0.61793466]
["bitfinex","BTCUSD",1752974216411,0.36990067,118040.0,118030.0,0.61793473]
["bitfinex","BTCUSD",1752974216614,0.19195488,118040.0,118030.0,0.62640672]
["bitfinex","BTCUSD",1752974216754,0.19195488,118040.0,118030.0,0.61793473]
["bitfinex","BTCUSD",1752974216964,0.19195488,118040.0,118030.0,0.62640672]
["bitfinex","BTCUSD",1752974217382,0.19195488,118040.0,118030.0,0.62640621]
["bitfinex","BTCUSD",1752974218377,0.03210035,118040.0,118030.0,0.62640621]
["bitfinex","BTCUSD",1752974218521,0.15094035,118040.0,118030.0,0.62640621]
["bitfinex","BTCUSD",1752974218713,0.15941162,118040.0,118030.0,0.62640621]
["bitfinex","BTCUSD",1752974218920,0.15094035,118040.0,118030.0,0.62640621]
["bitfinex","BTCUSD",1752974219449,0.14246922,118040.0,118030.0,0.62640621]
["bitfinex","BTCUSD",1752974219773,0.14246922,118040.0,118030.0,0.64413621]
["bitfinex","BTCUSD",1752974219906,0.00802922,118040.0,118030.0,0.65983621]
["bitfinex","BTCUSD",1752974220108,0.1344,118040.0,118030.0,0.65983621]
["bitfinex","BTCUSD",1752974220325,0.14252261,118040.0,118030.0,0.65983621]
["bitfinex","BTCUSD",1752974221442,0.14252261,118040.0,118030.0,0.66083621]
["bitfinex","BTCUSD",1752974221642,0.15099366,118040.0,118030.0,0.64513621]
["bitfinex","BTCUSD",1752974222071,0.14252261,118040.0,118030.0,0.64513621]
["bitfinex","BTCUSD",1752974222684,0.00812261,118040.0,118030.0,0.74704649]
["bitfinex","BTCUSD",1752974223055,0.1344,118040.0,118030.0,0.74704649]
["bitfinex","BTCUSD",1752974223261,0.1344,118040.0,118030.0,0.78800834]
["bitfinex","BTCUSD",1752974223741,0.00847034,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752974223959,0.14287034,118050.0,118040.0,0.61000581]
["bitfinex","BTCUSD",1752974224324,0.15923074,118050.0,118040.0,0.61000581]
["bitfinex","BTCUSD",1752974224759,0.17617191,118050.0,118040.0,0.61000581]
["bitfinex","BTCUSD",1752974224961,0.17622162,118050.0,118040.0,0.61000581]
["bitfinex","BTCUSD",1752974225357,0.17622155,118050.0,118040.0,0.61000581]
["bitfinex","BTCUSD",1752974225565,0.18469239,118050.0,118040.0,0.61000581]
["bitfinex","BTCUSD",1752974225917,0.18775239,118050.0,118040.0,0.61000581]
["bitfinex","BTCUSD",1752974226105,0.38162235,118050.0,118040.0,0.59950476]
["bitfinex","BTCUSD",1752974226316,0.38162235,118050.0,118040.0,0.60797624]
["bitfinex","BTCUSD",1752974226831,0.37315187,118050.0,118040.0,0.60797624]
["bitfinex","BTCUSD",1752974227163,0.36468125,118050.0,118040.0,0.20656374]
["bitfinex","BTCUSD",1752974228944,0.20860572,118040.0,118030.0,0.17792086]
["bitfinex","BTCUSD",1752974229148,0.21062572,118040.0,118030.0,0.3844846]
["bitfinex","BTCUSD",1752974229352,0.21368572,118040.0,118030.0,0.20656374]
["bitfinex","BTCUSD",1752974229871,0.20862079,118030.0,118020.0,0.18640818]
["bitfinex","BTCUSD",1752974230077,0.34802079,118030.0,118020.0,0.39297192]
["bitfinex","BTCUSD",1752974230277,0.34802079,118030.0,118020.0,0.38449893]
["bitfinex","BTCUSD",1752974230487,0.34802079,118030.0,118020.0,0.39297192]
["bitfinex","BTCUSD",1752974230886,0.34802079,118030.0,118020.0,0.40991769]
["bitfinex","BTCUSD",1752974231108,0.34802079,118030.0,118020.0,0.41191769]
["bitfinex","BTCUSD",1752974232128,0.34802079,118030.0,118020.0,0.41391769]
["bitfinex","BTCUSD",1752974234468,0.34802079,118030.0,118020.0,0.42239047]
["bitfinex","BTCUSD",1752974234701,0.35649321,118030.0,118020.0,0.42239011]
["bitfinex","BTCUSD",1752974234915,0.36496541,118030.0,118020.0,0.40544463]
["bitfinex","BTCUSD",1752974235104,0.36496541,118030.0,118020.0,0.41594733]
["bitfinex","BTCUSD",1752974235394,0.14279191,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974235592,0.15126397,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974236050,0.14279191,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974236523,0.15126404,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974236735,0.15126397,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974236953,0.15973617,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974237158,0.15126397,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974238243,0.14279191,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974238666,0.15126397,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974238898,0.1597361,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974239090,0.15973624,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974239328,0.15973617,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974239825,0.16820844,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974240075,0.15973617,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974240565,0.16820844,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974240784,0.15973617,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974241516,0.16820844,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974241720,0.18685844,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974243276,0.18882844,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974243887,0.18035617,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974244098,0.17188397,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974245205,0.16341191,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974246861,0.16341184,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974247455,0.17188375,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974247680,0.16341184,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974247877,0.13727,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974248096,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974248773,0.14279184,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974248959,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974249322,0.14279177,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974249925,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974250114,0.14279184,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974250307,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974251386,0.14279177,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974251955,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974254717,0.13432,118030.0,118020.0,0.6309837]
["bitfinex","BTCUSD",1752974255762,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974256809,0.14279184,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974257015,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974257972,0.14279184,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974258252,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974258457,0.14279177,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974260284,0.13432,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974260517,0.14279177,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974260721,0.15126368,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974260895,0.14279177,118030.0,118020.0,0.42441996]
["bitfinex","BTCUSD",1752974261107,0.14279177,118030.0,118020.0,0.6826368]
["bitfinex","BTCUSD",1752974261890,0.15126368,118030.0,118020.0,0.6826368]
["bitfinex","BTCUSD",1752974262686,0.14279177,118030.0,118020.0,0.6826368]
["bitfinex","BTCUSD",1752974262905,0.15126361,118030.0,118020.0,0.6826368]
["bitfinex","BTCUSD",1752974263502,0.14279177,118030.0,118020.0,0.6826368]
["bitfinex","BTCUSD",1752974264292,0.15126361,118030.0,118020.0,0.6826368]
["bitfinex","BTCUSD",1752974264532,0.14279177,118030.0,118020.0,0.6826368]
["bitfinex","BTCUSD",1752974265443,0.13432,118030.0,118020.0,0.6826368]
["bitfinex","BTCUSD",1752974265749,0.13432,118030.0,118020.0,0.78268793]
["bitfinex","BTCUSD",1752974266052,0.13432,118030.0,118020.0,0.78511793]
["bitfinex","BTCUSD",1752974266278,0.13432,118030.0,118020.0,0.78268793]
["bitfinex","BTCUSD",1752974267485,0.05199304,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752974267737,0.18792304,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752974268002,0.18792304,118040.0,118030.0,0.50471855]
["bitfinex","BTCUSD",1752974268728,0.18792275,118040.0,118030.0,0.50471855]
["bitfinex","BTCUSD",1752974268973,0.03459971,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752974269203,0.03459971,118050.0,118040.0,0.66169891]
["bitfinex","BTCUSD",1752974269426,0.16855971,118050.0,118040.0,0.66169891]
["bitfinex","BTCUSD",1752974270228,0.17703012,118050.0,118040.0,0.66169891]
["bitfinex","BTCUSD",1752974271122,0.17703012,118050.0,118040.0,0.60993461]
["bitfinex","BTCUSD",1752974271367,0.16855971,118050.0,118040.0,0.60993461]
["bitfinex","BTCUSD",1752974271597,0.17669082,118050.0,118040.0,0.60993461]
["bitfinex","BTCUSD",1752974272178,0.00818082,118050.0,118040.0,0.60993461]
["bitfinex","BTCUSD",1752974272445,0.14210082,118050.0,118040.0,0.60993461]
["bitfinex","BTCUSD",1752974273196,0.15057123,118050.0,118040.0,0.60993461]
["bitfinex","BTCUSD",1752974273441,0.14210082,118050.0,118040.0,0.60949461]
["bitfinex","BTCUSD",1752974273682,0.14210082,118050.0,118040.0,0.61149461]
["bitfinex","BTCUSD",1752974273903,0.15057123,118050.0,118040.0,0.61149461]
["bitfinex","BTCUSD",1752974274143,0.14210082,118050.0,118040.0,0.61149461]
["bitfinex","BTCUSD",1752974277172,0.14210082,118050.0,118040.0,0.69700489]
["bitfinex","BTCUSD",1752974277664,0.14210082,118050.0,118040.0,0.72977574]
["bitfinex","BTCUSD",1752974279365,0.00818082,118050.0,118040.0,0.72977574]
["bitfinex","BTCUSD",1752974279569,0.14202082,118050.0,118040.0,0.72977574]
["bitfinex","BTCUSD",1752974279779,0.13388971,118050.0,118040.0,0.72977574]
["bitfinex","BTCUSD",1752974279889,0.13388971,118050.0,118040.0,0.74627574]
["bitfinex","BTCUSD",1752974282356,0.13388971,118050.0,118040.0,1.08627574]
["bitfinex","BTCUSD",1752974283203,0.13388971,118050.0,118040.0,1.08527574]
["bitfinex","BTCUSD",1752974283402,0.13388971,118050.0,118040.0,1.08427574]
["bitfinex","BTCUSD",1752974283618,0.13388971,118050.0,118040.0,1.08627574]
["bitfinex","BTCUSD",1752974283827,0.13388971,118050.0,118040.0,1.08927574]
["bitfinex","BTCUSD",1752974283944,0.13388971,118050.0,118040.0,1.08727574]
["bitfinex","BTCUSD",1752974284381,0.13388971,118050.0,118040.0,1.08927574]
["bitfinex","BTCUSD",1752974286910,0.13380971,118050.0,118040.0,1.29578388]
["bitfinex","BTCUSD",1752974287100,0.13380971,118050.0,118040.0,1.32119788]
["bitfinex","BTCUSD",1752974288990,4.971e-05,118050.0,118040.0,1.45495788]
["bitfinex","BTCUSD",1752974289615,4.971e-05,118050.0,118040.0,1.47979798]
["bitfinex","BTCUSD",1752974292911,4.971e-05,118050.0,118040.0,1.48759804]
["bitfinex","BTCUSD",1752974293356,4.971e-05,118050.0,118040.0,1.47979798]
["bitfinex","BTCUSD",1752974295194,4.971e-05,118050.0,118040.0,2.35871498]
["bitfinex","BTCUSD",1752974295649,4.971e-05,118050.0,118040.0,2.36653744]
["bitfinex","BTCUSD",1752974296233,4.971e-05,118050.0,118040.0,2.29355644]
["bitfinex","BTCUSD",1752974296951,4.971e-05,118050.0,118040.0,2.13256544]
["bitfinex","BTCUSD",1752974297452,4.971e-05,118050.0,118040.0,1.80708644]
["bitfinex","BTCUSD",1752974297688,4.971e-05,118050.0,118040.0,1.66588844]
["bitfinex","BTCUSD",1752974297949,4.971e-05,118050.0,118040.0,1.47979798]
["bitfinex","BTCUSD",1752974298694,4.971e-05,118050.0,118040.0,1.25678984]
["bitfinex","BTCUSD",1752974298942,4.971e-05,118050.0,118040.0,1.24098984]
["bitfinex","BTCUSD",1752974299187,4.971e-05,118050.0,118040.0,1.25648984]
["bitfinex","BTCUSD",1752974301144,4.971e-05,118050.0,118040.0,1.12272984]
["bitfinex","BTCUSD",1752974302824,4.971e-05,118050.0,118040.0,1.10722984]
["bitfinex","BTCUSD",1752974303461,4.971e-05,118050.0,118040.0,1.40372984]
["bitfinex","BTCUSD",1752974303692,4.971e-05,118050.0,118040.0,0.99071356]
["bitfinex","BTCUSD",1752974303919,0.03004971,118050.0,118040.0,1.40129984]
["bitfinex","BTCUSD",1752974304357,4.971e-05,118050.0,118040.0,1.40129984]
["bitfinex","BTCUSD",1752974307912,0.18731074,118050.0,118040.0,1.33650489]
["bitfinex","BTCUSD",1752974308131,0.19578158,118050.0,118040.0,1.33443489]
["bitfinex","BTCUSD",1752974308318,0.37367229,118050.0,118040.0,1.05247588]
["bitfinex","BTCUSD",1752974308577,0.19578158,118050.0,118040.0,1.06094708]
["bitfinex","BTCUSD",1752974308797,0.3567309,118050.0,118040.0,0.21150814]
["bitfinex","BTCUSD",1752974309015,0.18731117,118050.0,118040.0,0.58745037]
["bitfinex","BTCUSD",1752974309240,0.3567309,118050.0,118040.0,0.595922]
["bitfinex","BTCUSD",1752974309458,0.3567309,118050.0,118040.0,0.61286475]
["bitfinex","BTCUSD",1752974309704,0.3567309,118050.0,118040.0,0.61633595]
["bitfinex","BTCUSD",1752974309705,0.05371074,118050.0,118040.0,0.61633595]
["bitfinex","BTCUSD",1752974309921,0.17884005,118050.0,118040.0,0.71638708]
["bitfinex","BTCUSD",1752974310364,0.18731053,118050.0,118040.0,0.71638708]
["bitfinex","BTCUSD",1752974310581,0.19578115,118050.0,118040.0,0.71638708]
["bitfinex","BTCUSD",1752974311005,0.19578115,118050.0,118040.0,0.71838708]
["bitfinex","BTCUSD",1752974311198,0.17884005,118050.0,118040.0,0.71838708]
["bitfinex","BTCUSD",1752974311414,0.18731053,118050.0,118040.0,0.71838708]
["bitfinex","BTCUSD",1752974311620,0.18731053,118050.0,118040.0,0.71938708]
["bitfinex","BTCUSD",1752974312293,0.17884005,118050.0,118040.0,0.71938708]
["bitfinex","BTCUSD",1752974312975,0.19578108,118050.0,118040.0,0.71938708]
["bitfinex","BTCUSD",1752974313414,0.19578101,118050.0,118040.0,0.71938708]
["bitfinex","BTCUSD",1752974313625,0.19578108,118050.0,118040.0,0.71938708]
["bitfinex","BTCUSD",1752974313839,0.20425185,118050.0,118040.0,0.71938708]
["bitfinex","BTCUSD",1752974314495,0.38214306,118050.0,118040.0,0.71091588]
["bitfinex","BTCUSD",1752974314737,0.36520203,118050.0,118040.0,0.70244461]
["bitfinex","BTCUSD",1752974314984,0.19578122,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974315208,0.2127234,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974315453,0.20425249,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974315706,0.19578157,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974315912,0.20425241,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974316172,0.19578157,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974317302,0.20425241,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974317496,0.17884005,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974317700,0.20425185,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974318229,0.19578108,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974318468,0.20425177,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974318688,0.21272261,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974319013,0.20425177,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974319986,0.19578108,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974320101,0.18731053,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974320372,0.19578108,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974320606,0.29578108,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974321957,0.28731053,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974322687,0.28727046,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974323153,0.29574101,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974323625,0.28727046,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974324033,0.23360971,118050.0,118040.0,0.72145722]
["bitfinex","BTCUSD",1752974324977,0.26570971,118050.0,118040.0,0.72145722]
["bitfinex","BTCUSD",1752974325638,0.26889971,118050.0,118040.0,0.72145722]
["bitfinex","BTCUSD",1752974325838,0.28797067,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974326817,0.3049122,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974327047,0.29644136,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974327257,0.28797067,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974329050,0.27102971,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974329236,0.27950012,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974329741,0.27950019,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974330498,0.27102971,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974330713,0.27950019,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974330922,0.27102971,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974332924,0.27102971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974333496,0.26570971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974334955,0.26879971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974337013,0.27079971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974338124,0.26879971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974338586,0.27079971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974339385,0.27079971,118050.0,118040.0,0.71938722]
["bitfinex","BTCUSD",1752974342719,0.27079971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974343916,0.27079971,118050.0,118040.0,0.30849094]
["bitfinex","BTCUSD",1752974344142,0.27079971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974344826,0.27079971,118050.0,118040.0,0.30849094]
["bitfinex","BTCUSD",1752974345061,0.27079971,118050.0,118040.0,0.72150722]
["bitfinex","BTCUSD",1752974345580,0.27927019,118050.0,118040.0,0.30637094]
["bitfinex","BTCUSD",1752974345806,0.28774074,118050.0,118040.0,0.61933609]
["bitfinex","BTCUSD",1752974346029,0.29621143,118050.0,118040.0,0.61933609]
["bitfinex","BTCUSD",1752974347092,0.29621143,118050.0,118040.0,0.20631981]
["bitfinex","BTCUSD",1752974347350,0.46563152,118050.0,118040.0,0.19784861]
["bitfinex","BTCUSD",1752974347571,0.30468277,118050.0,118040.0,0.61933616]
["bitfinex","BTCUSD",1752974348043,0.4741025,118050.0,118040.0,0.61933616]
["bitfinex","BTCUSD",1752974349605,0.4741025,118050.0,118040.0,0.61086489]
["bitfinex","BTCUSD",1752974349817,0.46563195,118050.0,118040.0,0.61933623]
["bitfinex","BTCUSD",1752974350024,0.46563195,118050.0,118040.0,0.6278075]
["bitfinex","BTCUSD",1752974351986,0.28774124,118050.0,118040.0,0.62780707]
["bitfinex","BTCUSD",1752974352121,0.46563195,118050.0,118040.0,0.61933587]
["bitfinex","BTCUSD",1752974352324,0.46563195,118050.0,118040.0,0.18090572]
["bitfinex","BTCUSD",1752974352548,0.45716126,118050.0,118040.0,0.37894223]
["bitfinex","BTCUSD",1752974352755,0.45716126,118050.0,118040.0,0.59392207]
["bitfinex","BTCUSD",1752974352994,0.45716126,118050.0,118040.0,0.18937727]
["bitfinex","BTCUSD",1752974353213,0.45716126,118050.0,118040.0,0.60239355]
["bitfinex","BTCUSD",1752974353439,0.45716126,118050.0,118040.0,0.61086482]
["bitfinex","BTCUSD",1752974354035,0.45716126,118050.0,118040.0,0.59392207]
["bitfinex","BTCUSD",1752974354250,0.45716126,118050.0,118040.0,0.60239363]
["bitfinex","BTCUSD",1752974354451,0.45716126,118050.0,118040.0,0.61086511]
["bitfinex","BTCUSD",1752974355075,0.44869042,118050.0,118040.0,0.60239363]
["bitfinex","BTCUSD",1752974356104,0.44869042,118050.0,118040.0,0.61086511]
["bitfinex","BTCUSD",1752974356316,0.44869042,118050.0,118040.0,0.61933652]
["bitfinex","BTCUSD",1752974357169,0.44869042,118050.0,118040.0,0.67101022]
["bitfinex","BTCUSD",1752974357376,0.45716119,118050.0,118040.0,0.67948156]
["bitfinex","BTCUSD",1752974357592,0.47410193,118050.0,118040.0,0.67948113]
["bitfinex","BTCUSD",1752974357804,0.46563159,118050.0,118040.0,0.67100986]
["bitfinex","BTCUSD",1752974358018,0.46563159,118050.0,118040.0,0.66253852]
["bitfinex","BTCUSD",1752974358259,0.45716104,118050.0,118040.0,0.64559577]
["bitfinex","BTCUSD",1752974358489,0.44869035,118050.0,118040.0,0.48222741]
["bitfinex","BTCUSD",1752974358727,0.44869035,118050.0,118040.0,0.65406726]
["bitfinex","BTCUSD",1752974359343,0.44869035,118050.0,118040.0,0.66253874]
["bitfinex","BTCUSD",1752974359618,0.44869035,118050.0,118040.0,0.67101015]
["bitfinex","BTCUSD",1752974360115,0.44869035,118050.0,118040.0,0.67001015]
["bitfinex","BTCUSD",1752974360325,0.28774131,118050.0,118040.0,0.67848149]
["bitfinex","BTCUSD",1752974360533,0.29621172,118050.0,118040.0,0.67648106]
["bitfinex","BTCUSD",1752974362040,0.30468263,118050.0,118040.0,0.67648106]
["bitfinex","BTCUSD",1752974362596,0.48257334,118050.0,118040.0,0.67648106]
["bitfinex","BTCUSD",1752974362815,0.47410286,118050.0,118040.0,0.66800986]
["bitfinex","BTCUSD",1752974363120,0.50459035,118050.0,118030.0,0.16944756]
["bitfinex","BTCUSD",1752974363372,0.50459035,118050.0,118030.0,0.51791998]
["bitfinex","BTCUSD",1752974363373,0.23511959,118040.0,118030.0,0.51791998]
["bitfinex","BTCUSD",1752974363599,0.22323727,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1752974363840,0.22323727,118040.0,118030.0,0.18639306]
["bitfinex","BTCUSD",1752974364073,0.22323727,118040.0,118030.0,0.20333739]
["bitfinex","BTCUSD",1752974364521,0.22323727,118040.0,118030.0,0.49071411]
["bitfinex","BTCUSD",1752974364756,0.21476579,118040.0,118030.0,0.49918631]
["bitfinex","BTCUSD",1752974364983,0.21476579,118040.0,118030.0,0.38749559]
["bitfinex","BTCUSD",1752974365637,0.21476579,118040.0,118030.0,0.39596772]
["bitfinex","BTCUSD",1752974366267,0.21476579,118040.0,118030.0,0.37902332]
["bitfinex","BTCUSD",1752974366463,0.20629409,118040.0,118030.0,0.38749567]
["bitfinex","BTCUSD",1752974367103,0.20629409,118040.0,118030.0,0.39596787]
["bitfinex","BTCUSD",1752974367559,0.20629409,118040.0,118030.0,0.38749567]
["bitfinex","BTCUSD",1752974367988,0.20629409,118040.0,118030.0,0.39596794]
["bitfinex","BTCUSD",1752974369030,0.20629409,118040.0,118030.0,0.38749567]
["bitfinex","BTCUSD",1752974369491,0.20629409,118040.0,118030.0,0.37902332]
["bitfinex","BTCUSD",1752974369708,0.20629409,118040.0,118030.0,0.20957488]
["bitfinex","BTCUSD",1752974370158,0.20629409,118040.0,118030.0,0.38749559]
["bitfinex","BTCUSD",1752974370385,0.20629409,118040.0,118030.0,0.39596779]
["bitfinex","BTCUSD",1752974370825,0.20629409,118040.0,118030.0,0.38749559]
["bitfinex","BTCUSD",1752974371033,0.20629409,118040.0,118030.0,0.38749574]
["bitfinex","BTCUSD",1752974372885,0.20629409,118040.0,118030.0,0.2180473]
["bitfinex","BTCUSD",1752974373227,0.20629409,118040.0,118030.0,0.20957488]
["bitfinex","BTCUSD",1752974374919,0.26722644,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1752974375161,0.26722644,118040.0,118030.0,0.20957488]
["bitfinex","BTCUSD",1752974375439,0.35273672,118040.0,118030.0,0.20857488]
["bitfinex","BTCUSD",1752974375680,0.35273672,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1752974376383,0.21062071,118030.0,118020.0,0.20657488]
["bitfinex","BTCUSD",1752974376615,0.22759764,118010.0,118000.0,0.74996365]
["bitfinex","BTCUSD",1752974376854,0.36103764,118010.0,118000.0,0.75192365]
["bitfinex","BTCUSD",1752974377063,0.36609764,118010.0,118000.0,0.75192365]
["bitfinex","BTCUSD",1752974377310,0.36609764,118010.0,118000.0,0.76039793]
["bitfinex","BTCUSD",1752974377769,0.36609764,118010.0,118000.0,0.96697281]
["bitfinex","BTCUSD",1752974377992,0.36614732,118010.0,118000.0,0.96997245]
["bitfinex","BTCUSD",1752974379148,0.36614732,118010.0,118000.0,0.96997202]
["bitfinex","BTCUSD",1752974379399,0.38309495,118010.0,118000.0,0.96149795]
["bitfinex","BTCUSD",1752974379615,0.38309495,118010.0,118000.0,0.96997209]
["bitfinex","BTCUSD",1752974379846,0.20514394,118010.0,118000.0,0.96997209]
["bitfinex","BTCUSD",1752974380080,0.16618968,118010.0,118000.0,0.96997173]
["bitfinex","BTCUSD",1752974380299,0.13348968,118010.0,118000.0,0.99971258]
["bitfinex","BTCUSD",1752974380519,0.13348968,118010.0,118000.0,1.10092286]
["bitfinex","BTCUSD",1752974380738,0.13348968,118010.0,118000.0,1.10335286]
["bitfinex","BTCUSD",1752974381188,0.14171079,118010.0,118000.0,1.10335286]
["bitfinex","BTCUSD",1752974381899,0.13376968,118010.0,118000.0,1.10335286]
["bitfinex","BTCUSD",1752974382117,4.968e-05,118010.0,118000.0,1.10335286]
["bitfinex","BTCUSD",1752974382355,0.13368968,118010.0,118000.0,1.10335286]
["bitfinex","BTCUSD",1752974383963,0.13368968,118010.0,118000.0,1.12877786]
["bitfinex","BTCUSD",1752974384876,0.13368968,118010.0,118000.0,0.7156281]
["bitfinex","BTCUSD",1752974385112,0.13368968,118010.0,118000.0,1.12877786]
["bitfinex","BTCUSD",1752974387206,0.13352968,118010.0,118000.0,1.12877786]
["bitfinex","BTCUSD",1752974389989,0.23352968,118010.0,118000.0,1.12877786]
["bitfinex","BTCUSD",1752974395003,0.23348968,118010.0,118000.0,1.12877786]
["bitfinex","BTCUSD",1752974395386,0.23348968,118010.0,118000.0,1.13681914]
["bitfinex","BTCUSD",1752974396921,0.23348968,118010.0,118000.0,1.12877786]
["bitfinex","BTCUSD",1752974400563,0.10004968,118010.0,118000.0,1.46879274]
["bitfinex","BTCUSD",1752974401910,0.10004968,118010.0,118000.0,1.26121786]
["bitfinex","BTCUSD",1752974402981,0.10004968,118010.0,118000.0,1.25921786]
["bitfinex","BTCUSD",1752974403291,0.10004968,118010.0,118000.0,1.12777786]
["bitfinex","BTCUSD",1752974403539,0.10004968,118010.0,118000.0,1.26321786]
["bitfinex","BTCUSD",1752974403961,0.10004968,118010.0,118000.0,1.28908878]
["bitfinex","BTCUSD",1752974405337,0.10004968,118010.0,118000.0,1.15564878]
["bitfinex","BTCUSD",1752974406878,0.10004968,118010.0,118000.0,1.45214878]
["bitfinex","BTCUSD",1752974407340,0.10004968,118010.0,118000.0,1.42124878]
["bitfinex","BTCUSD",1752974407557,0.10004968,118010.0,118000.0,1.41881878]
["bitfinex","BTCUSD",1752974408432,0.10004968,118010.0,118000.0,1.43764878]
["bitfinex","BTCUSD",1752974409765,0.10004968,118010.0,118000.0,1.45404878]
["bitfinex","BTCUSD",1752974411605,0.10004968,118010.0,118000.0,1.42862378]
["bitfinex","BTCUSD",1752974411730,0.10004968,118010.0,118000.0,1.40275286]
["bitfinex","BTCUSD",1752974412154,0.10004968,118010.0,118000.0,1.38635286]
["bitfinex","BTCUSD",1752974412605,0.10004968,118010.0,118000.0,1.36752286]
["bitfinex","BTCUSD",1752974413281,0.23344968,118010.0,118000.0,1.36752286]
["bitfinex","BTCUSD",1752974413505,0.23344968,118010.0,118000.0,1.39306105]
["bitfinex","BTCUSD",1752974416185,0.10004968,118010.0,118000.0,1.60206593]
["bitfinex","BTCUSD",1752974416405,0.10004968,118010.0,118000.0,2.66034493]
["bitfinex","BTCUSD",1752974416635,0.10004968,118010.0,118000.0,2.79438493]
["bitfinex","BTCUSD",1752974417737,0.16552,118040.0,118030.0,0.03148475]
["bitfinex","BTCUSD",1752974417961,0.17074,118040.0,118030.0,0.7016988]
["bitfinex","BTCUSD",1752974418186,0.17074,118040.0,118030.0,0.6995807]
["bitfinex","BTCUSD",1752974418654,0.17921113,118040.0,118030.0,0.49300582]
["bitfinex","BTCUSD",1752974418883,0.18768233,118040.0,118030.0,0.49300582]
["bitfinex","BTCUSD",1752974419156,0.17873432,118040.0,118030.0,0.6995807]
["bitfinex","BTCUSD",1752974422465,0.17134,118040.0,118030.0,0.6995807]
["bitfinex","BTCUSD",1752974422666,0.03662,118040.0,118030.0,0.7017407]
["bitfinex","BTCUSD",1752974422895,0.03454,118050.0,118040.0,0.20090491]
["bitfinex","BTCUSD",1752974423116,0.17164,118050.0,118040.0,0.69956495]
["bitfinex","BTCUSD",1752974424110,0.17168971,118050.0,118040.0,0.69956495]
["bitfinex","BTCUSD",1752974424603,0.17268971,118050.0,118040.0,0.69956495]
["bitfinex","BTCUSD",1752974425292,0.17368971,118050.0,118040.0,0.69956495]
["bitfinex","BTCUSD",1752974425942,0.03872971,118050.0,118040.0,0.69956495]
["bitfinex","BTCUSD",1752974426157,0.16848971,118050.0,118040.0,0.70172495]
["bitfinex","BTCUSD",1752974427017,0.16648971,118050.0,118040.0,0.70172495]
["bitfinex","BTCUSD",1752974428266,4.971e-05,118050.0,118040.0,1.25072983]
["bitfinex","BTCUSD",1752974428473,0.13596971,118050.0,118040.0,1.05965495]
["bitfinex","BTCUSD",1752974428919,4.971e-05,118050.0,118040.0,2.92220983]
["bitfinex","BTCUSD",1752974429139,4.971e-05,118050.0,118040.0,2.43007295]
["bitfinex","BTCUSD",1752974429344,4.971e-05,118050.0,118040.0,2.23263395]
["bitfinex","BTCUSD",1752974429783,4.971e-05,118050.0,118040.0,1.94535095]
["bitfinex","BTCUSD",1752974430255,4.971e-05,118050.0,118040.0,2.02495744]
["bitfinex","BTCUSD",1752974430540,4.971e-05,118050.0,118040.0,2.02695744]
["bitfinex","BTCUSD",1752974430768,4.971e-05,118050.0,118040.0,2.01892583]
["bitfinex","BTCUSD",1752974431652,4.971e-05,118050.0,118040.0,1.81235095]
["bitfinex","BTCUSD",1752974432339,4.971e-05,118050.0,118040.0,1.18423019]
["bitfinex","BTCUSD",1752974432550,4.971e-05,118050.0,118040.0,1.42106595]
["bitfinex","BTCUSD",1752974432771,4.971e-05,118050.0,118040.0,1.00791619]
["bitfinex","BTCUSD",1752974432996,4.971e-05,118050.0,118040.0,1.42106595]
["bitfinex","BTCUSD",1752974433444,4.971e-05,118050.0,118040.0,1.62764083]
["bitfinex","BTCUSD",1752974433666,4.971e-05,118050.0,118040.0,1.4228244]
["bitfinex","BTCUSD",1752974434593,4.971e-05,118050.0,118040.0,1.3102864]
["bitfinex","BTCUSD",1752974435892,4.971e-05,118050.0,118040.0,1.0654134]
["bitfinex","BTCUSD",1752974436671,4.971e-05,118050.0,118040.0,1.0474834]
["bitfinex","BTCUSD",1752974436884,0.03712971,118050.0,118040.0,1.0474834]
["bitfinex","BTCUSD",1752974439635,0.03712971,118050.0,118040.0,1.0453234]
["bitfinex","BTCUSD",1752974440074,0.18488019,118050.0,118040.0,1.03078255]
["bitfinex","BTCUSD",1752974440293,0.18488019,118050.0,118040.0,1.0453234]
["bitfinex","BTCUSD",1752974440294,0.20182172,118050.0,118040.0,1.0453234]
["bitfinex","BTCUSD",1752974440472,0.19335088,118050.0,118040.0,1.0453234]
["bitfinex","BTCUSD",1752974440717,0.18488019,118050.0,118040.0,1.0453234]
["bitfinex","BTCUSD",1752974440886,0.19335088,118050.0,118040.0,1.0413234]
["bitfinex","BTCUSD",1752974441117,0.18488019,118050.0,118040.0,1.0413234]
["bitfinex","BTCUSD",1752974441407,0.19335088,118050.0,118040.0,1.0433234]
["bitfinex","BTCUSD",1752974441615,0.19335088,118050.0,118040.0,0.63017364]
["bitfinex","BTCUSD",1752974441820,0.20182172,118050.0,118040.0,1.0433234]
["bitfinex","BTCUSD",1752974442048,0.19335088,118050.0,118040.0,1.0433234]
["bitfinex","BTCUSD",1752974442259,0.20182172,118050.0,118040.0,0.63017407]
["bitfinex","BTCUSD",1752974442427,0.20182172,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974442635,0.19335088,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974443073,0.19335081,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974443285,0.20182158,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974444067,0.37971215,118050.0,118040.0,1.04332383]
["bitfinex","BTCUSD",1752974444282,0.20182158,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974444505,0.21029242,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974444700,0.20182158,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974445112,0.21029242,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974446509,0.20182158,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974447406,0.21029242,118050.0,118040.0,1.05179503]
["bitfinex","BTCUSD",1752974448452,0.37124203,118050.0,118040.0,0.21033333]
["bitfinex","BTCUSD",1752974448679,0.36277126,118050.0,118040.0,0.21033333]
["bitfinex","BTCUSD",1752974448887,0.36277126,118050.0,118040.0,0.00375845]
["bitfinex","BTCUSD",1752974449138,0.36277126,118050.0,118040.0,0.21033333]
["bitfinex","BTCUSD",1752974449588,0.36277126,118050.0,118040.0,0.20933333]
["bitfinex","BTCUSD",1752974449787,0.36377126,118050.0,118040.0,0.20933333]
["bitfinex","BTCUSD",1752974450580,0.36377126,118050.0,118040.0,0.20833333]
["bitfinex","BTCUSD",1752974451489,0.36477126,118050.0,118040.0,0.20833333]
["bitfinex","BTCUSD",1752974452450,0.22549126,118050.0,118040.0,0.5843423]
["bitfinex","BTCUSD",1752974452654,0.36433126,118050.0,118040.0,0.41490821]
["bitfinex","BTCUSD",1752974452793,0.36433126,118050.0,118040.0,0.592814]
["bitfinex","BTCUSD",1752974452794,0.22549119,118050.0,118040.0,0.592814]
["bitfinex","BTCUSD",1752974453019,0.36421119,118050.0,118040.0,0.60128563]
["bitfinex","BTCUSD",1752974453245,0.36421119,118050.0,118040.0,0.60975719]
["bitfinex","BTCUSD",1752974454460,0.04760033,118050.0,118040.0,0.60975719]
["bitfinex","BTCUSD",1752974454676,0.17772971,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974454885,0.20314144,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974455099,0.19467067,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974455505,0.2116122,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974456453,0.17764971,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974456665,0.18612005,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974456824,0.1945906,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974457480,0.20306115,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974457714,0.19459053,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974457898,0.20306115,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974458099,0.19459046,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974459010,0.20306108,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974459242,0.20306101,118050.0,118040.0,0.6266998]
["bitfinex","BTCUSD",1752974459459,0.02342971,118050.0,118040.0,0.72891093]
["bitfinex","BTCUSD",1752974459681,0.15674971,118050.0,118040.0,0.72891093]
["bitfinex","BTCUSD",1752974460587,0.01734971,118050.0,118040.0,0.72891093]
["bitfinex","BTCUSD",1752974460784,0.13860971,118050.0,118040.0,0.72891093]
["bitfinex","BTCUSD",1752974461233,0.13960971,118050.0,118040.0,0.72891093]
["bitfinex","BTCUSD",1752974461669,0.13960971,118050.0,118040.0,0.73134093]
["bitfinex","BTCUSD",1752974461877,0.13960971,118050.0,118040.0,1.07134093]
["bitfinex","BTCUSD",1752974462929,0.13070971,118050.0,118040.0,1.06891093]
["bitfinex","BTCUSD",1752974464004,0.13070971,118050.0,118040.0,1.07134093]
["bitfinex","BTCUSD",1752974465192,0.13070971,118050.0,118040.0,1.06891093]
["bitfinex","BTCUSD",1752974466477,0.13070971,118050.0,118040.0,1.08764093]
["bitfinex","BTCUSD",1752974467110,0.13070971,118050.0,118040.0,1.08521093]
["bitfinex","BTCUSD",1752974467535,0.12970971,118050.0,118040.0,1.08621093]
["bitfinex","BTCUSD",1752974467761,0.12970971,118050.0,118040.0,1.08721093]
["bitfinex","BTCUSD",1752974469579,0.03544,118060.0,118050.0,0.20937266]
["bitfinex","BTCUSD",1752974469798,0.16807,118060.0,118050.0,0.50145782]
["bitfinex","BTCUSD",1752974470440,0.15875,118060.0,118050.0,0.50145782]
["bitfinex","BTCUSD",1752974470878,0.15975,118060.0,118050.0,0.50145782]
["bitfinex","BTCUSD",1752974473086,0.17585,118060.0,118050.0,0.50145782]
["bitfinex","BTCUSD",1752974473496,0.17585,118060.0,118050.0,0.29488294]
["bitfinex","BTCUSD",1752974473692,0.17585,118060.0,118050.0,0.50145782]
["bitfinex","BTCUSD",1752974474979,0.17072,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974475426,0.17585,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974475819,0.0165,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974476082,0.15434,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974476228,0.15633,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974476431,0.02163,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974476735,0.15947,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974477378,0.15947,118060.0,118050.0,0.50145782]
["bitfinex","BTCUSD",1752974478650,0.17487,118060.0,118050.0,0.50145782]
["bitfinex","BTCUSD",1752974479436,0.15418,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974480051,0.15916,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974482642,0.15402,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974483431,0.15701,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974483837,0.15903,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974488314,0.16749962,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974488515,0.15903,118060.0,118050.0,0.50361782]
["bitfinex","BTCUSD",1752974489120,0.001,118060.0,118050.0,0.7430927]
["bitfinex","BTCUSD",1752974489462,0.13816,118060.0,118050.0,0.7290227]
["bitfinex","BTCUSD",1752974489868,0.13816,118060.0,118050.0,0.52244782]
["bitfinex","BTCUSD",1752974491658,0.13816,118060.0,118050.0,0.53894782]
["bitfinex","BTCUSD",1752974492312,0.13816,118060.0,118050.0,0.31587294]
["bitfinex","BTCUSD",1752974492524,0.13816,118060.0,118050.0,0.52244782]
["bitfinex","BTCUSD",1752974492941,0.13816,118060.0,118050.0,0.31587294]
["bitfinex","BTCUSD",1752974493179,0.13816,118060.0,118050.0,0.52244782]
["bitfinex","BTCUSD",1752974494747,0.001,118060.0,118050.0,0.7290227]
["bitfinex","BTCUSD",1752974494952,0.001,118060.0,118050.0,0.7455227]
["bitfinex","BTCUSD",1752974495574,0.001,118060.0,118050.0,0.53894782]
["bitfinex","BTCUSD",1752974495983,0.001,118060.0,118050.0,1.0855227]
["bitfinex","BTCUSD",1752974496458,0.001,118060.0,118050.0,1.1109347]
["bitfinex","BTCUSD",1752974496643,0.001,118060.0,118050.0,1.11911784]
["bitfinex","BTCUSD",1752974497014,0.001,118060.0,118050.0,1.25819784]
["bitfinex","BTCUSD",1752974497209,1e-08,118060.0,118050.0,1.25819784]
["bitfinex","BTCUSD",1752974498600,1e-08,118060.0,118050.0,2.07020884]
["bitfinex","BTCUSD",1752974498805,0.0002,118070.0,118060.0,0.54935616]
["bitfinex","BTCUSD",1752974499019,0.0002497,118070.0,118060.0,2.1087362]
["bitfinex","BTCUSD",1752974499220,0.0002497,118070.0,118060.0,2.1111662]
["bitfinex","BTCUSD",1752974499427,0.0002497,118070.0,118060.0,1.7361542]
["bitfinex","BTCUSD",1752974499630,0.0002497,118070.0,118060.0,1.3807162]
["bitfinex","BTCUSD",1752974500250,0.0002497,118070.0,118060.0,1.3827162]
["bitfinex","BTCUSD",1752974500870,0.0002497,118070.0,118060.0,1.4081252]
["bitfinex","BTCUSD",1752974501280,0.0002497,118070.0,118060.0,1.4111252]
["bitfinex","BTCUSD",1752974501706,0.0002497,118070.0,118060.0,1.1146252]
["bitfinex","BTCUSD",1752974503741,0.0002497,118070.0,118060.0,1.14055849]
["bitfinex","BTCUSD",1752974504687,0.0002497,118070.0,118060.0,2.27357049]
["bitfinex","BTCUSD",1752974505449,0.0002497,118070.0,118060.0,2.06594149]
["bitfinex","BTCUSD",1752974505658,0.0002497,118070.0,118060.0,2.20682149]
["bitfinex","BTCUSD",1752974506677,0.0002497,118070.0,118060.0,2.11600849]
["bitfinex","BTCUSD",1752974507741,0.0002497,118070.0,118060.0,2.41250849]
["bitfinex","BTCUSD",1752974507977,0.0002497,118070.0,118060.0,2.37675449]
["bitfinex","BTCUSD",1752974508704,0.0002497,118070.0,118060.0,2.29873325]
["bitfinex","BTCUSD",1752974509488,0.0002497,118070.0,118060.0,1.82924725]
["bitfinex","BTCUSD",1752974509706,0.0002497,118070.0,118060.0,1.81284725]
["bitfinex","BTCUSD",1752974510336,0.0002497,118070.0,118060.0,1.75876625]
["bitfinex","BTCUSD",1752974510540,0.0002497,118070.0,118060.0,1.54561425]
["bitfinex","BTCUSD",1752974510975,0.0156497,118070.0,118060.0,1.40473425]
["bitfinex","BTCUSD",1752974511157,0.0002497,118070.0,118060.0,1.51130625]
["bitfinex","BTCUSD",1752974511764,0.0002497,118070.0,118060.0,1.65194625]
["bitfinex","BTCUSD",1752974511942,0.0002497,118070.0,118060.0,1.66937625]
["bitfinex","BTCUSD",1752974515511,0.0002497,118070.0,118060.0,1.25622649]
["bitfinex","BTCUSD",1752974515716,0.0002497,118070.0,118060.0,1.66937625]
["bitfinex","BTCUSD",1752974515940,0.0002497,118070.0,118060.0,1.25622649]
["bitfinex","BTCUSD",1752974516151,0.0002497,118070.0,118060.0,1.66937625]
["bitfinex","BTCUSD",1752974516562,0.0002497,118070.0,118060.0,1.56280425]
["bitfinex","BTCUSD",1752974516956,0.0002497,118070.0,118060.0,1.94486425]
["bitfinex","BTCUSD",1752974520203,0.0002497,118070.0,118060.0,1.54493425]
["bitfinex","BTCUSD",1752974520646,0.0002497,118070.0,118060.0,1.64513025]
["bitfinex","BTCUSD",1752974523875,0.0002497,118070.0,118060.0,1.54493425]
["bitfinex","BTCUSD",1752974524027,0.0002497,118070.0,118060.0,1.40473425]
["bitfinex","BTCUSD",1752974524203,0.0161497,118070.0,118060.0,1.54477425]
["bitfinex","BTCUSD",1752974525667,0.0161497,118070.0,118060.0,1.66233025]
["bitfinex","BTCUSD",1752974525874,0.0161497,118070.0,118060.0,1.54477425]
["bitfinex","BTCUSD",1752974525875,0.0322497,118070.0,118060.0,1.54477425]
["bitfinex","BTCUSD",1752974526085,0.0343997,118070.0,118060.0,1.54477425]
["bitfinex","BTCUSD",1752974526292,0.0374097,118070.0,118060.0,1.19608937]
["bitfinex","BTCUSD",1752974526740,0.0374097,118070.0,118060.0,1.40266425]
["bitfinex","BTCUSD",1752974527457,0.0374097,118070.0,118060.0,1.37673096]
["bitfinex","BTCUSD",1752974531193,0.0374097,118070.0,118060.0,1.08023096]
["bitfinex","BTCUSD",1752974531835,0.0374097,118070.0,118060.0,1.05482196]
["bitfinex","BTCUSD",1752974533070,0.0374097,118070.0,118060.0,1.57042066]
["bitfinex","BTCUSD",1752974536726,0.0374097,118070.0,118060.0,1.59631783]
["bitfinex","BTCUSD",1752974539534,0.0161497,118070.0,118060.0,1.59838783]
["bitfinex","BTCUSD",1752974539988,0.0191597,118070.0,118060.0,1.59838783]
["bitfinex","BTCUSD",1752974540651,0.0191597,118070.0,118060.0,1.73798783]
["bitfinex","BTCUSD",1752974540851,0.0191597,118070.0,118060.0,1.71209066]
["bitfinex","BTCUSD",1752974542499,0.0212597,118070.0,118060.0,1.71209066]
["bitfinex","BTCUSD",1752974542726,0.0375597,118070.0,118060.0,1.71209066]
["bitfinex","BTCUSD",1752974542948,0.0375597,118070.0,118060.0,0.7833422]
["bitfinex","BTCUSD",1752974543173,0.0375597,118070.0,118060.0,1.57249066]
["bitfinex","BTCUSD",1752974543438,0.0212597,118070.0,118060.0,1.57249066]
["bitfinex","BTCUSD",1752974543693,0.0002497,118070.0,118060.0,1.57249066]
["bitfinex","BTCUSD",1752974543907,0.0002497,118070.0,118060.0,1.71209066]
["bitfinex","BTCUSD",1752974545617,0.0002,118090.0,118080.0,0.54932317]
["bitfinex","BTCUSD",1752974545824,4.97e-05,118090.0,118080.0,1.73773191]
["bitfinex","BTCUSD",1752974546053,4.97e-05,118090.0,118080.0,1.74016191]
["bitfinex","BTCUSD",1752974546986,4.97e-05,118090.0,118080.0,1.74416191]
["bitfinex","BTCUSD",1752974547251,4.97e-05,118090.0,118080.0,1.43422663]
["bitfinex","BTCUSD",1752974547674,4.97e-05,118090.0,118080.0,1.08456557]
["bitfinex","BTCUSD",1752974547880,4.97e-05,118090.0,118080.0,1.19482557]
["bitfinex","BTCUSD",1752974548092,4.97e-05,118090.0,118080.0,1.21275557]
["bitfinex","BTCUSD",1752974548318,4.97e-05,118090.0,118080.0,1.22895557]
["bitfinex","BTCUSD",1752974548734,4.97e-05,118090.0,118080.0,1.45653563]
["bitfinex","BTCUSD",1752974551232,4.97e-05,118090.0,118080.0,0.83772245]
["bitfinex","BTCUSD",1752974551469,4.97e-05,118090.0,118080.0,1.45653563]
["bitfinex","BTCUSD",1752974552585,4.97e-05,118090.0,118080.0,1.44033563]
["bitfinex","BTCUSD",1752974553444,4.97e-05,118090.0,118080.0,0.82152245]
["bitfinex","BTCUSD",1752974553661,4.97e-05,118090.0,118080.0,1.44033563]
["bitfinex","BTCUSD",1752974554284,4.97e-05,118090.0,118080.0,1.42240563]
["bitfinex","BTCUSD",1752974554495,0.0152497,118090.0,118080.0,1.21613457]
["bitfinex","BTCUSD",1752974554947,4.97e-05,118090.0,118080.0,1.21573457]
["bitfinex","BTCUSD",1752974555157,4.97e-05,118090.0,118080.0,1.43993563]
["bitfinex","BTCUSD",1752974555399,4.97e-05,118090.0,118080.0,1.45613563]
["bitfinex","BTCUSD",1752974560561,1e-08,118100.0,118090.0,0.77307468]
["bitfinex","BTCUSD",1752974560761,1e-08,118100.0,118090.0,5.19811685]
["bitfinex","BTCUSD",1752974560974,1e-08,118100.0,118090.0,4.81034979]
["bitfinex","BTCUSD",1752974561190,1e-08,118100.0,118090.0,1.66294379]
["bitfinex","BTCUSD",1752974561398,1e-08,118100.0,118090.0,1.67807979]
["bitfinex","BTCUSD",1752974561585,1e-08,118100.0,118090.0,1.67301596]
["bitfinex","BTCUSD",1752974561791,1e-08,118100.0,118090.0,1.67401596]
["bitfinex","BTCUSD",1752974561995,1e-08,118100.0,118090.0,1.68225415]
["bitfinex","BTCUSD",1752974562421,1e-08,118100.0,118090.0,1.68325415]
["bitfinex","BTCUSD",1752974562837,1e-08,118100.0,118090.0,1.32057896]
["bitfinex","BTCUSD",1752974563051,1e-08,118100.0,118090.0,1.29162496]
["bitfinex","BTCUSD",1752974563255,1e-08,118100.0,118090.0,1.22372496]
["bitfinex","BTCUSD",1752974563671,1e-08,118100.0,118090.0,1.22572496]
["bitfinex","BTCUSD",1752974563906,1e-08,118100.0,118090.0,0.80614596]
["bitfinex","BTCUSD",1752974564135,0.01831001,118100.0,118090.0,0.80614596]
["bitfinex","BTCUSD",1752974564361,0.01831001,118100.0,118090.0,0.80514596]
["bitfinex","BTCUSD",1752974564578,0.01831001,118100.0,118090.0,1.07684808]
["bitfinex","BTCUSD",1752974564799,0.01831001,118100.0,118090.0,1.07884808]
["bitfinex","BTCUSD",1752974565198,0.03691001,118100.0,118090.0,1.07884808]
["bitfinex","BTCUSD",1752974567653,0.03691001,118100.0,118090.0,0.87257702]
["bitfinex","BTCUSD",1752974568087,0.03691001,118100.0,118090.0,1.07884808]
["bitfinex","BTCUSD",1752974568300,0.03691001,118100.0,118090.0,0.87257702]
["bitfinex","BTCUSD",1752974569166,0.03691001,118100.0,118090.0,1.07884808]
["bitfinex","BTCUSD",1752974569838,0.03691001,118100.0,118090.0,1.37534808]
["bitfinex","BTCUSD",1752974572880,0.02041001,118100.0,118090.0,1.37534808]
["bitfinex","BTCUSD",1752974573937,0.03631001,118100.0,118090.0,1.37534808]
["bitfinex","BTCUSD",1752974575340,0.01530001,118100.0,118090.0,1.37534808]
["bitfinex","BTCUSD",1752974575569,1e-08,118100.0,118090.0,1.37534808]
["bitfinex","BTCUSD",1752974577486,1e-08,118100.0,118090.0,2.65097908]
["bitfinex","BTCUSD",1752974579708,0.01560001,118100.0,118090.0,2.05012708]
["bitfinex","BTCUSD",1752974579914,0.01882001,118100.0,118090.0,2.05012708]
["bitfinex","BTCUSD",1752974580113,0.03462001,118100.0,118090.0,1.97822708]
["bitfinex","BTCUSD",1752974580371,0.03672001,118100.0,118090.0,1.97822708]
["bitfinex","BTCUSD",1752974581071,0.03672001,118100.0,118090.0,1.37534808]
["bitfinex","BTCUSD",1752974581275,0.02092001,118100.0,118090.0,1.47853708]
["bitfinex","BTCUSD",1752974581501,0.01882001,118100.0,118090.0,1.37534808]
["bitfinex","BTCUSD",1752974581711,0.01560001,118100.0,118090.0,1.48679808]
["bitfinex","BTCUSD",1752974583015,0.01560001,118100.0,118090.0,1.07425596]
["bitfinex","BTCUSD",1752974583255,0.01560001,118100.0,118090.0,1.48679808]
["bitfinex","BTCUSD",1752974585451,0.02092001,118100.0,118090.0,1.37534808]
["bitfinex","BTCUSD",1752974585664,1e-08,118100.0,118090.0,1.67300808]
["bitfinex","BTCUSD",1752974587793,1e-08,118100.0,118090.0,1.81232808]
["bitfinex","BTCUSD",1752974591070,1e-08,118100.0,118090.0,2.32789776]
["bitfinex","BTCUSD",1752974594403,0.03812001,118100.0,118090.0,2.03023776]
["bitfinex","BTCUSD",1752974594733,0.03812001,118100.0,118090.0,1.56618186]
["bitfinex","BTCUSD",1752974595239,0.03812001,118100.0,118090.0,2.05570365]
["bitfinex","BTCUSD",1752974597794,0.03812001,118100.0,118090.0,1.91638365]
["bitfinex","BTCUSD",1752974599382,0.03812001,118100.0,118090.0,1.45023775]
["bitfinex","BTCUSD",1752974600003,0.03580001,118100.0,118090.0,1.45236775]
["bitfinex","BTCUSD",1752974600431,0.03580001,118100.0,118090.0,1.91642365]
["bitfinex","BTCUSD",1752974600588,0.03580001,118100.0,118090.0,1.45236775]
["bitfinex","BTCUSD",1752974601259,0.02192,118100.0,118090.0,1.91642365]
["bitfinex","BTCUSD",1752974601460,0.0166,118100.0,118090.0,1.91642365]
["bitfinex","BTCUSD",1752974605408,0.03792,118100.0,118090.0,1.91642365]
["bitfinex","BTCUSD",1752974605613,0.03792,118100.0,118090.0,1.45236775]
["bitfinex","BTCUSD",1752974606070,0.03792,118100.0,118090.0,1.15373775]
["bitfinex","BTCUSD",1752974607906,0.06332075,118100.0,118090.0,0.60217716]
["bitfinex","BTCUSD",1752974608095,0.071788,118100.0,118090.0,0.59364671]
["bitfinex","BTCUSD",1752974608302,0.08025532,118100.0,118090.0,0.94818756]
["bitfinex","BTCUSD",1752974608513,0.06332075,118100.0,118090.0,0.63881696]
["bitfinex","BTCUSD",1752974608735,0.05485364,118100.0,118090.0,0.94618756]
["bitfinex","BTCUSD",1752974608948,0.04638675,118100.0,118090.0,0.94618756]
["bitfinex","BTCUSD",1752974609177,0.03792,118100.0,118090.0,0.94618756]
["bitfinex","BTCUSD",1752974610451,0.03792,118100.0,118090.0,0.94418756]
["bitfinex","BTCUSD",1752974610813,0.03892,118100.0,118090.0,0.94418756]
["bitfinex","BTCUSD",1752974610986,0.03892,118100.0,118090.0,0.84115243]
["bitfinex","BTCUSD",1752974615148,0.03892,118100.0,118090.0,0.63481696]
["bitfinex","BTCUSD",1752974615357,0.03892,118100.0,118090.0,0.84115243]
["bitfinex","BTCUSD",1752974615560,0.17712,118100.0,118090.0,0.84115243]
["bitfinex","BTCUSD",1752974619324,0.001,118100.0,118090.0,1.13534441]
["bitfinex","BTCUSD",1752974619533,0.001,118100.0,118090.0,1.16074741]
["bitfinex","BTCUSD",1752974620026,0.001,118100.0,118090.0,1.17634741]
["bitfinex","BTCUSD",1752974621025,0.001,118100.0,118090.0,1.17734741]
["bitfinex","BTCUSD",1752974621288,0.13835913,118110.0,118100.0,0.20929018]
["bitfinex","BTCUSD",1752974621500,0.13835913,118110.0,118100.0,0.7074714]
["bitfinex","BTCUSD",1752974621624,0.13835913,118110.0,118100.0,0.7094214]
["bitfinex","BTCUSD",1752974622011,0.00019913,118110.0,118100.0,0.7094214]
["bitfinex","BTCUSD",1752974622228,0.13819913,118110.0,118100.0,0.7251214]
["bitfinex","BTCUSD",1752974622658,0.13919913,118110.0,118100.0,0.7251214]
["bitfinex","BTCUSD",1752974622865,0.13919913,118110.0,118100.0,0.7094214]
["bitfinex","BTCUSD",1752974623090,0.13919913,118110.0,118100.0,1.0240514]
["bitfinex","BTCUSD",1752974623091,0.00119913,118110.0,118100.0,1.0240514]
["bitfinex","BTCUSD",1752974623721,0.00119913,118110.0,118100.0,1.0435614]
["bitfinex","BTCUSD",1752974624361,0.00019913,118110.0,118100.0,1.0445614]
["bitfinex","BTCUSD",1752974624769,0.00019913,118110.0,118100.0,1.90280258]
["bitfinex","BTCUSD",1752974627259,0.00019913,118110.0,118100.0,1.8946954]
["bitfinex","BTCUSD",1752974631592,0.00019913,118110.0,118100.0,2.0321674]
["bitfinex","BTCUSD",1752974631893,0.00019913,118110.0,118100.0,2.0152664]
["bitfinex","BTCUSD",1752974632098,0.00019913,118110.0,118100.0,2.0313664]
["bitfinex","BTCUSD",1752974633203,0.00019913,118110.0,118100.0,2.0152664]
["bitfinex","BTCUSD",1752974634101,0.00019913,118110.0,118100.0,2.0313664]
["bitfinex","BTCUSD",1752974635089,0.00019913,118110.0,118100.0,2.0152664]
["bitfinex","BTCUSD",1752974637108,0.00019913,118110.0,118100.0,2.54658994]
["bitfinex","BTCUSD",1752974637532,0.00019913,118110.0,118100.0,2.53048994]
["bitfinex","BTCUSD",1752974638777,0.00019913,118110.0,118100.0,2.54558994]
["bitfinex","BTCUSD",1752974639019,0.00019913,118110.0,118100.0,2.53048994]
["bitfinex","BTCUSD",1752974639955,0.00019913,118110.0,118100.0,2.50707494]
["bitfinex","BTCUSD",1752974640093,0.00019913,118110.0,118100.0,2.42446894]
["bitfinex","BTCUSD",1752974641862,0.00019913,118110.0,118100.0,2.56122894]
["bitfinex","BTCUSD",1752974642766,0.00019913,118110.0,118100.0,2.54309894]
["bitfinex","BTCUSD",1752974643206,0.00019913,118110.0,118100.0,2.55839894]
["bitfinex","BTCUSD",1752974643667,0.00019913,118110.0,118100.0,2.56082894]
["bitfinex","BTCUSD",1752974644209,0.00019913,118110.0,118100.0,1.69614494]
["bitfinex","BTCUSD",1752974644619,0.00019913,118110.0,118100.0,2.81718494]
["bitfinex","BTCUSD",1752974645631,0.00019913,118110.0,118100.0,2.79945494]
["bitfinex","BTCUSD",1752974646438,0.00019913,118110.0,118100.0,2.81475494]
["bitfinex","BTCUSD",1752974647274,0.00019913,118110.0,118100.0,3.15718494]
["bitfinex","BTCUSD",1752974649345,0.00019913,118110.0,118100.0,3.15475494]
["bitfinex","BTCUSD",1752974652443,0.00019913,118110.0,118100.0,2.22686046]
["bitfinex","BTCUSD",1752974652659,0.00019913,118110.0,118100.0,2.94880194]
["bitfinex","BTCUSD",1752974655285,0.00019913,118110.0,118100.0,2.02090746]
["bitfinex","BTCUSD",1752974655533,0.00019913,118110.0,118100.0,2.65789794]
["bitfinex","BTCUSD",1752974655747,0.03730913,118110.0,118100.0,2.43688294]
["bitfinex","BTCUSD",1752974655959,0.03730913,118110.0,118100.0,1.34515046]
["bitfinex","BTCUSD",1752974656169,0.03730913,118110.0,118100.0,2.27304494]
["bitfinex","BTCUSD",1752974660673,0.03730913,118110.0,118100.0,1.87970494]
["bitfinex","BTCUSD",1752974660838,0.03730913,118110.0,118100.0,2.44062894]
["bitfinex","BTCUSD",1752974661310,0.03730913,118110.0,118100.0,1.51273446]
["bitfinex","BTCUSD",1752974661550,0.03730913,118110.0,118100.0,2.44062894]
["bitfinex","BTCUSD",1752974661791,0.03730913,118110.0,118100.0,2.57682894]
["bitfinex","BTCUSD",1752974663319,0.03730913,118110.0,118100.0,2.50346894]
["bitfinex","BTCUSD",1752974663577,0.23204177,118110.0,118100.0,0.56996752]
["bitfinex","BTCUSD",1752974663820,0.23204227,118110.0,118100.0,0.56515645]
["bitfinex","BTCUSD",1752974664074,0.22357595,118110.0,118100.0,0.39580844]
["bitfinex","BTCUSD",1752974664299,0.2066428,118110.0,118100.0,0.39580844]
["bitfinex","BTCUSD",1752974664526,0.2066428,118110.0,118100.0,0.55045752]
["bitfinex","BTCUSD",1752974664970,0.2066428,118110.0,118100.0,0.47065915]
["bitfinex","BTCUSD",1752974665181,0.3428428,118110.0,118100.0,0.47912633]
["bitfinex","BTCUSD",1752974665381,0.3448428,118110.0,118100.0,0.47812633]
["bitfinex","BTCUSD",1752974665821,0.3448428,118110.0,118100.0,0.47812647]
["bitfinex","BTCUSD",1752974666035,0.3448428,118110.0,118100.0,0.46965915]
["bitfinex","BTCUSD",1752974666255,0.3448428,118110.0,118100.0,0.47812647]
["bitfinex","BTCUSD",1752974666475,0.3448428,118110.0,118100.0,0.20633346]
["bitfinex","BTCUSD",1752974666939,0.3448428,118110.0,118100.0,0.37568147]
["bitfinex","BTCUSD",1752974667190,0.3448428,118110.0,118100.0,0.38414887]
["bitfinex","BTCUSD",1752974667615,0.3448428,118110.0,118100.0,0.40108344]
["bitfinex","BTCUSD",1752974667825,0.3448428,118110.0,118100.0,0.40955062]
["bitfinex","BTCUSD",1752974668033,0.36177609,118110.0,118100.0,0.41801737]
["bitfinex","BTCUSD",1752974668249,0.37024248,118110.0,118100.0,0.41801737]
["bitfinex","BTCUSD",1752974668462,0.20090824,118110.0,118100.0,0.41801694]
["bitfinex","BTCUSD",1752974668759,0.37024191,118110.0,118100.0,0.40955005]
["bitfinex","BTCUSD",1752974669182,0.37870852,118110.0,118100.0,0.41801702]
["bitfinex","BTCUSD",1752974669381,0.3871752,118110.0,118100.0,0.41801702]
["bitfinex","BTCUSD",1752974669610,0.3871752,118110.0,118100.0,0.40955005]
["bitfinex","BTCUSD",1752974669820,0.37870902,118110.0,118100.0,0.40955005]
["bitfinex","BTCUSD",1752974670047,0.37024263,118110.0,118100.0,0.20321659]
["bitfinex","BTCUSD",1752974670253,0.37024263,118110.0,118100.0,0.40108301]
["bitfinex","BTCUSD",1752974670895,0.37024263,118110.0,118100.0,0.41801702]
["bitfinex","BTCUSD",1752974671120,0.19244228,118110.0,118100.0,0.40954977]
["bitfinex","BTCUSD",1752974671320,0.19244228,118110.0,118100.0,0.41801666]
["bitfinex","BTCUSD",1752974671679,0.37024234,118110.0,118100.0,0.4010828]
["bitfinex","BTCUSD",1752974671959,0.37024234,118110.0,118100.0,0.39261576]
["bitfinex","BTCUSD",1752974672171,0.37024234,118110.0,118100.0,0.4010828]
["bitfinex","BTCUSD",1752974672739,0.37024234,118110.0,118100.0,0.40954977]
["bitfinex","BTCUSD",1752974673094,0.37024234,118110.0,118100.0,0.4010828]
["bitfinex","BTCUSD",1752974673539,0.19244199,118110.0,118100.0,0.40954969]
["bitfinex","BTCUSD",1752974674260,0.37024227,118110.0,118100.0,0.40954969]
["bitfinex","BTCUSD",1752974674463,0.2009086,118110.0,118100.0,0.40954969]
["bitfinex","BTCUSD",1752974675197,0.01789913,118110.0,118100.0,0.70139343]
["bitfinex","BTCUSD",1752974675403,0.15911913,118110.0,118100.0,0.70139343]
["bitfinex","BTCUSD",1752974675651,0.17411913,118110.0,118100.0,0.70139343]
["bitfinex","BTCUSD",1752974675941,0.18258516,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974676160,0.19105127,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974677042,0.18258516,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974677510,0.19105134,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974679598,0.18258516,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974679815,0.19105134,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974680018,0.18258516,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974680863,0.19105134,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974681536,0.20798427,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974681759,0.19951759,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974682214,0.17411913,118110.0,118100.0,0.49505997]
["bitfinex","BTCUSD",1752974682436,0.17411913,118110.0,118100.0,0.70336343]
["bitfinex","BTCUSD",1752974682661,0.15911913,118110.0,118100.0,0.70336343]
["bitfinex","BTCUSD",1752974683319,0.17571913,118110.0,118100.0,0.70336343]
["bitfinex","BTCUSD",1752974683604,0.15409913,118110.0,118100.0,0.70336343]
["bitfinex","BTCUSD",1752974683849,0.15610913,118110.0,118100.0,0.70336343]
["bitfinex","BTCUSD",1752974684071,0.17571913,118110.0,118100.0,0.70336343]
["bitfinex","BTCUSD",1752974684285,0.17571913,118110.0,118100.0,0.70139343]
["bitfinex","BTCUSD",1752974685171,0.17571913,118110.0,118100.0,0.75284937]
["bitfinex","BTCUSD",1752974685397,0.18418524,118110.0,118100.0,0.75284937]
["bitfinex","BTCUSD",1752974685609,0.19265149,118110.0,118100.0,0.75284937]
["bitfinex","BTCUSD",1752974685842,0.18418524,118110.0,118100.0,0.75284937]
["bitfinex","BTCUSD",1752974687084,0.18418524,118110.0,118100.0,0.49501975]
["bitfinex","BTCUSD",1752974687320,0.20958427,118110.0,118100.0,0.48655286]
["bitfinex","BTCUSD",1752974687507,0.21805088,118110.0,118100.0,0.40950955]
["bitfinex","BTCUSD",1752974687792,0.37891894,118110.0,118100.0,0.40950955]
["bitfinex","BTCUSD",1752974688232,0.20958527,118110.0,118100.0,0.41797644]
["bitfinex","BTCUSD",1752974689024,0.20958527,118110.0,118100.0,0.40950955]
["bitfinex","BTCUSD",1752974689222,0.37891894,118110.0,118100.0,0.40104258]
["bitfinex","BTCUSD",1752974689666,0.20958527,118110.0,118100.0,0.40104258]
["bitfinex","BTCUSD",1752974689935,0.37891894,118110.0,118100.0,0.40950955]
["bitfinex","BTCUSD",1752974691042,0.20111859,118110.0,118100.0,0.40950955]
["bitfinex","BTCUSD",1752974691265,0.1926517,118110.0,118100.0,0.41797644]
["bitfinex","BTCUSD",1752974691472,0.20111824,118110.0,118100.0,0.41797644]
["bitfinex","BTCUSD",1752974691691,0.1926517,118110.0,118100.0,0.41797644]
["bitfinex","BTCUSD",1752974692076,0.20111824,118110.0,118100.0,0.41797644]
["bitfinex","BTCUSD",1752974692342,0.20111824,118110.0,118100.0,0.2116832]
["bitfinex","BTCUSD",1752974692568,0.20111824,118110.0,118100.0,0.41797644]
["bitfinex","BTCUSD",1752974692795,0.37891852,118110.0,118100.0,0.41797644]
["bitfinex","BTCUSD",1752974693011,0.37045263,118110.0,118100.0,0.38410857]
["bitfinex","BTCUSD",1752974693216,0.36198609,118110.0,118100.0,0.38410857]
["bitfinex","BTCUSD",1752974693436,0.36198609,118110.0,118100.0,0.39257582]
["bitfinex","BTCUSD",1752974693658,0.36198609,118110.0,118100.0,0.401043]
["bitfinex","BTCUSD",1752974693867,0.36198609,118110.0,118100.0,0.39257582]
["bitfinex","BTCUSD",1752974694335,0.03951913,118110.0,118100.0,0.39257582]
["bitfinex","BTCUSD",1752974694584,0.03951913,118110.0,118100.0,0.40950982]
["bitfinex","BTCUSD",1752974694585,0.19261134,118110.0,118100.0,0.40950982]
["bitfinex","BTCUSD",1752974694794,0.20107773,118110.0,118100.0,0.40950982]
["bitfinex","BTCUSD",1752974695461,0.19261134,118110.0,118100.0,0.40950982]
["bitfinex","BTCUSD",1752974695862,0.20107766,118110.0,118100.0,0.40950982]
["bitfinex","BTCUSD",1752974696344,0.19261134,118110.0,118100.0,0.40950982]
["bitfinex","BTCUSD",1752974696853,0.20107766,118110.0,118100.0,0.40950982]
["bitfinex","BTCUSD",1752974697168,0.03951913,118110.0,118100.0,0.4950201]
["bitfinex","BTCUSD",1752974697315,0.15907913,118110.0,118100.0,0.70335334]
["bitfinex","BTCUSD",1752974699887,0.15907913,118110.0,118100.0,0.4970601]
["bitfinex","BTCUSD",1752974700114,0.15907913,118110.0,118100.0,0.70335334]
["bitfinex","BTCUSD",1752974700333,0.00219913,118110.0,118100.0,1.07485334]
["bitfinex","BTCUSD",1752974700559,0.13831913,118110.0,118100.0,0.63076686]
["bitfinex","BTCUSD",1752974700772,0.15639913,118110.0,118100.0,1.04335334]
["bitfinex","BTCUSD",1752974700990,0.15854913,118110.0,118100.0,0.63076686]
["bitfinex","BTCUSD",1752974701214,0.15854913,118110.0,118100.0,0.8370601]
["bitfinex","BTCUSD",1752974701629,0.15639913,118110.0,118100.0,1.04335334]
["bitfinex","BTCUSD",1752974702041,0.15331913,118110.0,118100.0,1.04335334]
["bitfinex","BTCUSD",1752974703946,0.15854913,118110.0,118100.0,1.04335334]
["bitfinex","BTCUSD",1752974704206,0.19168156,118110.0,118100.0,0.8350201]
["bitfinex","BTCUSD",1752974704460,0.18321531,118110.0,118100.0,0.8350201]
["bitfinex","BTCUSD",1752974704640,0.20014802,118110.0,118100.0,0.8350201]
["bitfinex","BTCUSD",1752974705068,0.18321531,118110.0,118100.0,0.8350201]
["bitfinex","BTCUSD",1752974705974,0.20014817,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974706450,0.20014809,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974707093,0.20014802,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974707533,0.19168163,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974709484,0.05556163,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974709707,0.18317531,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974709930,0.1916417,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974710365,0.1916417,118110.0,118100.0,0.54321658]
["bitfinex","BTCUSD",1752974710579,0.1916417,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974710783,0.19164163,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974712240,0.20010802,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974712467,0.19164163,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974712859,0.20010802,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974713707,0.19164163,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974714361,0.18317531,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974714570,0.19164156,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974714777,0.20010795,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974714984,0.20010788,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974715415,0.19164156,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974716834,0.18317531,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974717254,0.19164156,118110.0,118100.0,0.74950982]
["bitfinex","BTCUSD",1752974719012,0.19164156,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974719457,0.18317531,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974720173,0.19164163,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974720307,0.18317531,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974720508,0.19164163,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974720717,0.18317531,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974720937,0.19164163,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974721803,0.18317531,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974722503,0.1916417,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974722696,0.19164163,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974723137,0.18317531,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974723362,0.19164163,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974723717,0.18317531,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974725205,0.19164163,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974725501,0.18317531,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974726635,0.17470913,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974726867,0.18317524,118110.0,118100.0,1.00737871]
["bitfinex","BTCUSD",1752974727536,0.18317524,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974728766,0.15850913,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974729732,0.1839081,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974729961,0.35324169,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974730218,0.18390802,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974730483,0.17544156,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974731809,0.18390795,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974733226,0.17544156,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974733713,0.16697524,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974733965,0.17544149,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974734482,0.19184149,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974734696,0.20030788,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974734956,0.19184149,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974735655,0.17544149,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974735943,0.16597524,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974736176,0.19930767,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974737149,0.19084149,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974737348,0.18237524,118110.0,118100.0,1.00938871]
["bitfinex","BTCUSD",1752974737780,0.19084149,118110.0,118100.0,0.66938871]
["bitfinex","BTCUSD",1752974738207,0.19930781,118110.0,118100.0,0.66938871]
["bitfinex","BTCUSD",1752974738676,0.19084149,118110.0,118100.0,0.20522658]
["bitfinex","BTCUSD",1752974738885,0.19930781,118110.0,118100.0,0.66938871]
["bitfinex","BTCUSD",1752974739108,0.18237524,118110.0,118100.0,0.66938871]
["bitfinex","BTCUSD",1752974740639,0.17390913,118110.0,118100.0,0.66938871]
["bitfinex","BTCUSD",1752974740836,0.18237516,118110.0,118100.0,0.66938871]
["bitfinex","BTCUSD",1752974741466,0.18237516,118110.0,118100.0,0.20522658]
["bitfinex","BTCUSD",1752974741681,0.19084127,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974742770,0.19930752,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974743217,0.19084127,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974743871,0.19930745,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974744082,0.20777377,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974744518,0.21624031,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974745154,0.21624023,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974745358,0.21624074,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974745818,0.2077742,118110.0,118100.0,0.66737871]
["bitfinex","BTCUSD",1752974746853,0.2077742,118110.0,118100.0,0.20321658]
["bitfinex","BTCUSD",1752974747089,0.36864226,118110.0,118100.0,0.46416213]
["bitfinex","BTCUSD",1752974747524,0.36017594,118110.0,118100.0,0.64197754]
["bitfinex","BTCUSD",1752974748233,0.36017594,118110.0,118100.0,0.65891211]
["bitfinex","BTCUSD",1752974748875,0.36017594,118110.0,118100.0,0.65044486]
["bitfinex","BTCUSD",1752974749079,0.36017594,118110.0,118100.0,0.65891211]
["bitfinex","BTCUSD",1752974750567,0.36017594,118110.0,118100.0,0.65044486]
["bitfinex","BTCUSD",1752974751946,0.36017594,118110.0,118100.0,0.19474998]
["bitfinex","BTCUSD",1752974752170,0.36017594,118110.0,118100.0,0.65891211]
["bitfinex","BTCUSD",1752974752939,0.36017594,118110.0,118100.0,0.65044486]
["bitfinex","BTCUSD",1752974755230,0.36017594,118110.0,118100.0,0.65891211]
["bitfinex","BTCUSD",1752974756265,0.36017594,118110.0,118100.0,0.65044486]
["bitfinex","BTCUSD",1752974757221,0.0169353,118090.0,118080.0,0.34950317]
["bitfinex","BTCUSD",1752974757450,0.20704109,118090.0,118080.0,0.73598647]
["bitfinex","BTCUSD",1752974757662,0.35946822,118090.0,118080.0,0.72751793]
["bitfinex","BTCUSD",1752974757876,0.35100039,118090.0,118080.0,0.80416213]
["bitfinex","BTCUSD",1752974758322,0.35100039,118090.0,118080.0,0.81263096]
["bitfinex","BTCUSD",1752974758548,0.35100039,118090.0,118080.0,0.99894495]
["bitfinex","BTCUSD",1752974758762,0.35946822,118090.0,118080.0,1.00841342]
["bitfinex","BTCUSD",1752974758979,0.36793633,118090.0,118080.0,0.99147641]
["bitfinex","BTCUSD",1752974759419,0.36993633,118090.0,118080.0,0.81263096]
["bitfinex","BTCUSD",1752974759765,0.36993633,118090.0,118080.0,0.82109972]
["bitfinex","BTCUSD",1752974759982,0.37093633,118090.0,118080.0,0.99047641]
["bitfinex","BTCUSD",1752974760182,0.37093633,118090.0,118080.0,0.80416213]
["bitfinex","BTCUSD",1752974760391,0.3624685,118090.0,118080.0,0.80416213]
["bitfinex","BTCUSD",1752974761358,0.35400046,118090.0,118080.0,0.80416213]
["bitfinex","BTCUSD",1752974763067,0.36246836,118090.0,118080.0,0.98200758]
["bitfinex","BTCUSD",1752974763449,0.36246836,118090.0,118080.0,0.98200765]
["bitfinex","BTCUSD",1752974763676,0.36246836,118090.0,118080.0,0.80416213]
["bitfinex","BTCUSD",1752974763887,0.36246836,118090.0,118080.0,0.81263096]
["bitfinex","BTCUSD",1752974764507,0.36246836,118090.0,118080.0,0.99047634]
["bitfinex","BTCUSD",1752974764719,0.36246836,118090.0,118080.0,0.99894495]
["bitfinex","BTCUSD",1752974764936,0.36246836,118090.0,118080.0,0.99047634]
["bitfinex","BTCUSD",1752974765176,0.36246836,118090.0,118080.0,0.99894495]
["bitfinex","BTCUSD",1752974765849,0.36246836,118090.0,118080.0,0.99047634]
["bitfinex","BTCUSD",1752974766053,0.36246836,118090.0,118080.0,0.99894495]
["bitfinex","BTCUSD",1752974766485,0.36246836,118090.0,118080.0,1.00741349]
["bitfinex","BTCUSD",1752974767396,0.36246836,118090.0,118080.0,0.99894495]
["bitfinex","BTCUSD",1752974768151,0.36246836,118090.0,118080.0,0.99894488]
["bitfinex","BTCUSD",1752974769026,0.19310558,118090.0,118080.0,1.00741335]
["bitfinex","BTCUSD",1752974769226,0.19310558,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974770004,0.20157355,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974770901,0.19310558,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974771110,0.20157298,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974771345,0.19310515,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974771556,0.02431,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974771771,0.16841761,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974772199,0.15995,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974772412,0.16841747,118090.0,118080.0,1.01588168]
["bitfinex","BTCUSD",1752974772662,0.17688508,118090.0,118080.0,1.01802168]
["bitfinex","BTCUSD",1752974772874,0.18535283,118090.0,118080.0,1.01802168]
["bitfinex","BTCUSD",1752974773083,0.17688508,118090.0,118080.0,1.01802168]
["bitfinex","BTCUSD",1752974773503,0.19382066,118090.0,118080.0,1.01802168]
["bitfinex","BTCUSD",1752974773755,0.20195276,118090.0,118080.0,1.01802168]
["bitfinex","BTCUSD",1752974774624,0.16841747,118090.0,118080.0,1.01802168]
["bitfinex","BTCUSD",1752974774835,0.003,118090.0,118080.0,1.57012409]
["bitfinex","BTCUSD",1752974775079,0.13864,118090.0,118080.0,1.60202409]
["bitfinex","BTCUSD",1752974776058,0.003,118090.0,118080.0,1.60202409]
["bitfinex","BTCUSD",1752974776269,0.1386,118090.0,118080.0,1.60202409]
["bitfinex","BTCUSD",1752974776486,0.003,118090.0,118080.0,1.61656494]
["bitfinex","BTCUSD",1752974776706,0.1386,118090.0,118080.0,1.61656494]
["bitfinex","BTCUSD",1752974777897,0.003,118090.0,118080.0,1.61656494]
["bitfinex","BTCUSD",1752974779163,0.003,118090.0,118080.0,1.10081368]
["bitfinex","BTCUSD",1752974779754,0.003,118090.0,118080.0,1.39731368]
["bitfinex","BTCUSD",1752974782747,0.003,118090.0,118080.0,1.60360018]
["bitfinex","BTCUSD",1752974784732,0.003,118090.0,118080.0,1.12621968]
["bitfinex","BTCUSD",1752974785628,0.003,118090.0,118080.0,1.33250618]
["bitfinex","BTCUSD",1752974786407,0.003,118090.0,118080.0,1.12621968]
["bitfinex","BTCUSD",1752974791264,0.003,118090.0,118080.0,0.71364668]
["bitfinex","BTCUSD",1752974791554,0.003,118090.0,118080.0,1.12621968]
["bitfinex","BTCUSD",1752974792425,0.003,118090.0,118080.0,1.15113734]
["bitfinex","BTCUSD",1752974794637,0.003,118090.0,118080.0,1.44763734]
["bitfinex","BTCUSD",1752974796625,0.003,118090.0,118080.0,1.42271968]
["bitfinex","BTCUSD",1752974799047,0.003,118090.0,118080.0,1.40651968]
["bitfinex","BTCUSD",1752974799263,0.0022,118090.0,118080.0,1.40651968]
["bitfinex","BTCUSD",1752974801193,0.0022,118090.0,118080.0,1.92226056]
["bitfinex","BTCUSD",1752974814362,0.0022,118090.0,118080.0,1.91983056]
["bitfinex","BTCUSD",1752974817243,0.0022,118090.0,118080.0,1.90413056]
["bitfinex","BTCUSD",1752974819228,0.0183,118090.0,118080.0,1.90413056]
["bitfinex","BTCUSD",1752974820252,0.03868,118090.0,118080.0,1.90413056]
["bitfinex","BTCUSD",1752974820696,0.03868,118090.0,118080.0,1.88744971]
["bitfinex","BTCUSD",1752974820924,0.03868,118090.0,118080.0,1.42329277]
["bitfinex","BTCUSD",1752974821160,0.24191372,118090.0,118080.0,1.20929362]
["bitfinex","BTCUSD",1752974821404,0.22497843,118090.0,118080.0,0.60593796]
["bitfinex","BTCUSD",1752974821638,0.22397843,118090.0,118080.0,0.60593796]
["bitfinex","BTCUSD",1752974822403,0.22277843,118090.0,118080.0,0.60593796]
["bitfinex","BTCUSD",1752974822635,0.22277843,118090.0,118080.0,0.60693796]
["bitfinex","BTCUSD",1752974822837,0.22377843,118090.0,118080.0,0.60693796]
["bitfinex","BTCUSD",1752974823048,0.22377843,118090.0,118080.0,0.60593796]
["bitfinex","BTCUSD",1752974824015,0.22377843,118090.0,118080.0,0.77531465]
["bitfinex","BTCUSD",1752974824217,0.22377843,118090.0,118080.0,0.48728348]
["bitfinex","BTCUSD",1752974824974,0.22377843,118090.0,118080.0,0.49575224]
["bitfinex","BTCUSD",1752974825197,0.22377843,118090.0,118080.0,0.50422093]
["bitfinex","BTCUSD",1752974825412,0.22377843,118090.0,118080.0,0.51268954]
["bitfinex","BTCUSD",1752974826324,0.22377843,118090.0,118080.0,0.52115808]
["bitfinex","BTCUSD",1752974827066,0.22377843,118090.0,118080.0,0.67587706]
["bitfinex","BTCUSD",1752974827705,0.22377843,118090.0,118080.0,0.52115808]
["bitfinex","BTCUSD",1752974828855,0.22377843,118090.0,118080.0,0.50422093]
["bitfinex","BTCUSD",1752974829068,0.21531046,118090.0,118080.0,0.50422093]
["bitfinex","BTCUSD",1752974829284,0.21531046,118090.0,118080.0,0.51268954]
["bitfinex","BTCUSD",1752974829847,0.21531046,118090.0,118080.0,0.66740852]
["bitfinex","BTCUSD",1752974830077,0.21531046,118090.0,118080.0,0.51268954]
["bitfinex","BTCUSD",1752974831328,0.21531046,118090.0,118080.0,0.66740852]
["bitfinex","BTCUSD",1752974831829,0.20684235,118090.0,118080.0,0.65893991]
["bitfinex","BTCUSD",1752974832055,0.20684235,118090.0,118080.0,0.64200246]
["bitfinex","BTCUSD",1752974832265,0.20684235,118090.0,118080.0,0.48728348]
["bitfinex","BTCUSD",1752974832400,0.20684235,118090.0,118080.0,0.49575217]
["bitfinex","BTCUSD",1752974834091,0.20684235,118090.0,118080.0,0.48728348]
["bitfinex","BTCUSD",1752974836190,0.20684235,118090.0,118080.0,0.31790679]
["bitfinex","BTCUSD",1752974836664,0.20684235,118090.0,118080.0,0.30943796]
["bitfinex","BTCUSD",1752974836876,0.20684235,118090.0,118080.0,0.48728341]
["bitfinex","BTCUSD",1752974837540,0.20684235,118090.0,118080.0,0.47881465]
["bitfinex","BTCUSD",1752974837745,0.20684235,118090.0,118080.0,0.49575209]
["bitfinex","BTCUSD",1752974838189,0.20684235,118090.0,118080.0,0.64200246]
["bitfinex","BTCUSD",1752974838433,0.20684235,118090.0,118080.0,0.65893991]
["bitfinex","BTCUSD",1752974838669,0.20684235,118090.0,118080.0,0.47262577]
["bitfinex","BTCUSD",1752974838861,0.20684235,118090.0,118080.0,0.46415694]
["bitfinex","BTCUSD",1752974839952,0.20684235,118090.0,118080.0,0.30943796]
["bitfinex","BTCUSD",1752974841713,0.14839259,118090.0,118080.0,0.30943796]
["bitfinex","BTCUSD",1752974841940,0.15045259,118090.0,118080.0,0.30943796]
["bitfinex","BTCUSD",1752974843028,0.02540742,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1752974843246,0.31484043,118070.0,118060.0,0.81884334]
["bitfinex","BTCUSD",1752974843471,0.31484043,118070.0,118060.0,0.99099951]
["bitfinex","BTCUSD",1752974843708,0.32330991,118070.0,118060.0,0.99946949]
["bitfinex","BTCUSD",1752974843949,0.15391888,118070.0,118060.0,1.00793932]
["bitfinex","BTCUSD",1752974844228,0.15391888,118070.0,118060.0,1.03094993]
["bitfinex","BTCUSD",1752974844229,0.14544919,118070.0,118060.0,1.03094993]
["bitfinex","BTCUSD",1752974844479,0.16238756,118070.0,118060.0,0.97570429]
["bitfinex","BTCUSD",1752974844868,0.18098756,118070.0,118060.0,0.68248017]
["bitfinex","BTCUSD",1752974845050,0.18098756,118070.0,118060.0,0.69094993]
["bitfinex","BTCUSD",1752974845302,0.17788749,118070.0,118060.0,0.69094993]
["bitfinex","BTCUSD",1752974845514,0.17788749,118070.0,118060.0,0.69299993]
["bitfinex","BTCUSD",1752974846017,0.18635689,118070.0,118060.0,0.69299993]
["bitfinex","BTCUSD",1752974846236,0.17788749,118070.0,118060.0,0.69299993]
["bitfinex","BTCUSD",1752974846644,0.35574792,118070.0,118060.0,0.68453025]
["bitfinex","BTCUSD",1752974846855,0.21032637,118070.0,118060.0,0.22884314]
["bitfinex","BTCUSD",1752974847060,0.21032637,118070.0,118060.0,0.69095008]
["bitfinex","BTCUSD",1752974847290,0.37971798,118070.0,118060.0,0.69095008]
["bitfinex","BTCUSD",1752974847500,0.18491852,118070.0,118060.0,0.69094972]
["bitfinex","BTCUSD",1752974847923,0.19338792,118070.0,118060.0,0.69094972]
["bitfinex","BTCUSD",1752974848724,0.3743485,118070.0,118060.0,0.6655405]
["bitfinex","BTCUSD",1752974849028,0.36587931,118070.0,118060.0,0.65946963]
["bitfinex","BTCUSD",1752974849252,0.36587931,118070.0,118060.0,0.66793954]
["bitfinex","BTCUSD",1752974849422,0.18801845,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974849631,0.19648793,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974850180,0.37434851,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974850369,0.19634769,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974850711,0.20481717,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974850918,0.3742082,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974851147,0.20481717,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974851364,0.17940924,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974851570,0.17630924,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974852217,0.16072924,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974852490,0.1524,118070.0,118060.0,0.6784593]
["bitfinex","BTCUSD",1752974852961,0.1715,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974853986,0.1715,118070.0,118060.0,0.21225236]
["bitfinex","BTCUSD",1752974854209,0.1715,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974854652,0.1799689,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974854874,0.01756,118070.0,118060.0,0.6784593]
["bitfinex","BTCUSD",1752974855118,0.15236,118070.0,118060.0,0.6814493]
["bitfinex","BTCUSD",1752974856746,0.15232,118070.0,118060.0,0.6814493]
["bitfinex","BTCUSD",1752974857164,0.16064775,118070.0,118060.0,0.6814493]
["bitfinex","BTCUSD",1752974857373,0.16064775,118070.0,118060.0,0.6784593]
["bitfinex","BTCUSD",1752974858011,0.18871665,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974858916,0.19718569,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974859343,0.18871665,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974859566,0.19718569,118070.0,118060.0,0.21225236]
["bitfinex","BTCUSD",1752974859780,0.19718569,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974860041,0.19718577,118070.0,118060.0,0.21225236]
["bitfinex","BTCUSD",1752974860277,0.19718562,118070.0,118060.0,0.6764093]
["bitfinex","BTCUSD",1752974860515,0.40577437,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974860745,0.40577437,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974860967,0.40577437,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974861188,0.39730518,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974861408,0.35810818,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974862067,0.35910818,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974862722,0.36110818,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974863816,0.36046818,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974864275,0.46526487,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974864491,0.46526487,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974864908,0.46526487,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974865142,0.46526487,118070.0,118060.0,0.155216]
["bitfinex","BTCUSD",1752974865366,0.44593846,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974866010,0.44493846,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974866245,0.44693846,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974866509,0.44493846,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974867152,0.44793846,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974868283,0.31321846,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974868495,0.44789846,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974869356,0.43957071,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974870319,0.44796371,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974870580,0.50885858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974870804,0.50885858,118070.0,118060.0,0.155216]
["bitfinex","BTCUSD",1752974871239,0.50885858,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974873893,0.50885858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974874100,0.50885858,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974875240,0.50885858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974875457,0.50885858,118070.0,118060.0,0.30993498]
["bitfinex","BTCUSD",1752974875937,0.50885858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974876164,0.37417858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974876376,0.50885858,118070.0,118060.0,0.155216]
["bitfinex","BTCUSD",1752974878162,0.50885858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974878371,0.50885858,118070.0,118060.0,0.155216]
["bitfinex","BTCUSD",1752974880421,0.50885858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974880705,0.50885858,118070.0,118060.0,0.155216]
["bitfinex","BTCUSD",1752974881565,0.50885858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974881793,1.00357756,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974882304,0.84885858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974882725,0.84685858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974882935,0.84385858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974883175,0.84685858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974883404,0.71517858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974883636,0.84981858,118070.0,118060.0,0.155216]
["bitfinex","BTCUSD",1752974886699,0.84981858,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974886896,1.00453756,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974887160,1.02037176,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974887613,0.68037176,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974888044,0.73037176,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974889124,1.07037176,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974889779,1.07038165,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974891078,0.91566267,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974891768,1.12227699,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974891986,0.91566267,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974892213,1.12227699,118070.0,118060.0,0.00049702]
["bitfinex","BTCUSD",1752974892436,0.01694692,118010.0,118000.0,0.18494566]
["bitfinex","BTCUSD",1752974892662,0.16853398,118010.0,118000.0,0.63357301]
["bitfinex","BTCUSD",1752974892893,0.34648492,118010.0,118000.0,0.62514856]
["bitfinex","BTCUSD",1752974893118,0.34648492,118010.0,118000.0,0.62838856]
["bitfinex","BTCUSD",1752974893119,0.3295385,118010.0,118000.0,0.62838856]
["bitfinex","BTCUSD",1752974893342,0.3295385,118010.0,118000.0,0.63686292]
["bitfinex","BTCUSD",1752974893604,0.3295385,118010.0,118000.0,0.97686292]
["bitfinex","BTCUSD",1752974893822,0.15158749,118010.0,118000.0,0.99381127]
["bitfinex","BTCUSD",1752974894014,0.15154692,118010.0,118000.0,0.9628107]
["bitfinex","BTCUSD",1752974894629,0.15154692,118010.0,118000.0,0.9948107]
["bitfinex","BTCUSD",1752974895064,0.16849412,118010.0,118000.0,0.9863367]
["bitfinex","BTCUSD",1752974895385,0.33797178,118010.0,118000.0,0.97786263]
["bitfinex","BTCUSD",1752974895605,0.16002084,118010.0,118000.0,0.98633677]
["bitfinex","BTCUSD",1752974895817,0.15154713,118010.0,118000.0,0.99481084]
["bitfinex","BTCUSD",1752974896059,0.16002041,118010.0,118000.0,0.99981084]
["bitfinex","BTCUSD",1752974896475,0.16849412,118010.0,118000.0,0.99981084]
["bitfinex","BTCUSD",1752974896681,0.16002041,118010.0,118000.0,0.99981084]
["bitfinex","BTCUSD",1752974898074,0.16849412,118010.0,118000.0,0.65981084]
["bitfinex","BTCUSD",1752974898275,0.17792292,118030.0,118020.0,0.02477306]
["bitfinex","BTCUSD",1752974898478,0.02541654,118030.0,118020.0,0.4229858]
["bitfinex","BTCUSD",1752974898704,0.3379774,118030.0,118020.0,0.16602995]
["bitfinex","BTCUSD",1752974898887,0.3379774,118030.0,118020.0,0.40459018]
["bitfinex","BTCUSD",1752974899098,0.15158419,118030.0,118020.0,0.42153559]
["bitfinex","BTCUSD",1752974899312,0.16005646,118030.0,118020.0,0.42153559]
["bitfinex","BTCUSD",1752974899526,0.16005646,118030.0,118020.0,0.42253559]
["bitfinex","BTCUSD",1752974899768,0.16005589,118030.0,118020.0,0.42253559]
["bitfinex","BTCUSD",1752974900594,0.16852809,118030.0,118020.0,0.42253559]
["bitfinex","BTCUSD",1752974901691,0.17700036,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974901909,0.16852809,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974902780,0.17700036,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974902983,0.16852809,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974904110,0.16005589,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974904511,0.15158376,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974905137,0.16005589,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974905332,0.16005596,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974905997,0.16852823,118030.0,118020.0,0.43883559]
["bitfinex","BTCUSD",1752974906252,0.34644902,118030.0,118020.0,0.43036296]
["bitfinex","BTCUSD",1752974906441,0.17700058,118030.0,118020.0,0.43883523]
["bitfinex","BTCUSD",1752974907813,0.17700058,118030.0,118020.0,0.42253523]
["bitfinex","BTCUSD",1752974908477,0.34644902,118030.0,118020.0,0.42253523]
["bitfinex","BTCUSD",1752974908735,0.34644967,118030.0,118020.0,0.42253523]
["bitfinex","BTCUSD",1752974908915,0.34644967,118030.0,118020.0,0.4140626]
["bitfinex","BTCUSD",1752974909148,0.33797768,118030.0,118020.0,0.4140626]
["bitfinex","BTCUSD",1752974909360,0.33797768,118030.0,118020.0,0.4055899]
["bitfinex","BTCUSD",1752974909570,0.33797768,118030.0,118020.0,0.4140626]
["bitfinex","BTCUSD",1752974911023,0.33797768,118030.0,118020.0,0.67231067]
["bitfinex","BTCUSD",1752974911235,0.33797768,118030.0,118020.0,0.6807833]
["bitfinex","BTCUSD",1752974913166,0.33797768,118030.0,118020.0,0.67231067]
["bitfinex","BTCUSD",1752974913374,0.33797768,118030.0,118020.0,0.66383797]
["bitfinex","BTCUSD",1752974913541,0.32950548,118030.0,118020.0,0.65536519]
["bitfinex","BTCUSD",1752974914701,0.32950548,118030.0,118020.0,0.66383797]
["bitfinex","BTCUSD",1752974915131,0.32103321,118030.0,118020.0,0.65536519]
["bitfinex","BTCUSD",1752974915568,0.32103321,118030.0,118020.0,0.64689256]
["bitfinex","BTCUSD",1752974915782,0.30408844,118030.0,118020.0,0.33109826]
["bitfinex","BTCUSD",1752974915969,0.32018844,118030.0,118020.0,0.33109826]
["bitfinex","BTCUSD",1752974916402,0.32018844,118030.0,118020.0,0.50056106]
["bitfinex","BTCUSD",1752974917473,0.32018844,118030.0,118020.0,0.50903412]
["bitfinex","BTCUSD",1752974917911,0.32018844,118030.0,118020.0,0.33109826]
["bitfinex","BTCUSD",1752974918741,0.32220844,118030.0,118020.0,0.31609826]
["bitfinex","BTCUSD",1752974918957,0.15276,118030.0,118020.0,0.51910726]
["bitfinex","BTCUSD",1752974919164,0.15074,118030.0,118020.0,0.51910726]
["bitfinex","BTCUSD",1752974919368,0.15921177,118030.0,118020.0,0.52758018]
["bitfinex","BTCUSD",1752974919571,0.15074,118030.0,118020.0,0.54452566]
["bitfinex","BTCUSD",1752974920342,0.15921177,118030.0,118020.0,0.54452566]
["bitfinex","BTCUSD",1752974921378,0.15921177,118030.0,118020.0,0.51945296]
["bitfinex","BTCUSD",1752974921379,0.16768368,118030.0,118020.0,0.51945296]
["bitfinex","BTCUSD",1752974921603,0.16768368,118030.0,118020.0,0.52792559]
["bitfinex","BTCUSD",1752974921823,0.17615581,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974922673,0.17615574,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974924037,0.16768368,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974924248,0.17615574,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974924959,0.17615567,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974926618,0.16768368,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974927413,0.15158368,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974927619,0.16005574,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974927942,0.15953574,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974928154,0.17533574,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974928602,0.16686368,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974928846,0.17533574,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974929748,0.18380801,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974930207,0.18380794,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974930434,0.19228021,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974932289,0.19228079,118030.0,118020.0,0.54362559]
["bitfinex","BTCUSD",1752974933941,0.1922813,118030.0,118020.0,0.53515296]
["bitfinex","BTCUSD",1752974934095,0.1922813,118030.0,118020.0,0.54362566]
["bitfinex","BTCUSD",1752974934312,0.18380888,118030.0,118020.0,0.54362566]
["bitfinex","BTCUSD",1752974934523,0.18380888,118030.0,118020.0,0.54362515]
["bitfinex","BTCUSD",1752974935020,0.18380888,118030.0,118020.0,0.54371187]
["bitfinex","BTCUSD",1752974935417,0.17533653,118030.0,118020.0,0.54371187]
["bitfinex","BTCUSD",1752974937893,0.3813759,118030.0,118020.0,0.50782654]
["bitfinex","BTCUSD",1752974938451,0.3813759,118030.0,118020.0,0.51084654]
["bitfinex","BTCUSD",1752974938649,0.3813759,118030.0,118020.0,0.49390084]
["bitfinex","BTCUSD",1752974938855,0.36443164,118030.0,118020.0,0.49088092]
["bitfinex","BTCUSD",1752974939081,0.36443164,118030.0,118020.0,0.49935398]
["bitfinex","BTCUSD",1752974939293,0.36443164,118030.0,118020.0,0.49088092]
["bitfinex","BTCUSD",1752974939449,0.37416937,118030.0,118020.0,0.00108672]
["bitfinex","BTCUSD",1752974939661,0.37416937,118030.0,118020.0,0.48893084]
["bitfinex","BTCUSD",1752974940303,0.35595937,118030.0,118020.0,0.49740383]
["bitfinex","BTCUSD",1752974940481,0.35595937,118030.0,118020.0,0.50587668]
["bitfinex","BTCUSD",1752974940687,0.36443164,118030.0,118020.0,0.51648946]
["bitfinex","BTCUSD",1752974941282,0.36443164,118030.0,118020.0,0.51950946]
["bitfinex","BTCUSD",1752974941513,0.36443164,118030.0,118020.0,0.50256383]
["bitfinex","BTCUSD",1752974941734,0.36443164,118030.0,118020.0,0.51103675]
["bitfinex","BTCUSD",1752974941935,0.36443164,118030.0,118020.0,0.50801675]
["bitfinex","BTCUSD",1752974942296,0.36443164,118030.0,118020.0,0.51648953]
["bitfinex","BTCUSD",1752974943259,0.36443164,118030.0,118020.0,0.50801675]
["bitfinex","BTCUSD",1752974944349,0.69168256,118030.0,118020.0,0.00108672]
["bitfinex","BTCUSD",1752974944576,0.53672843,118030.0,118020.0,0.00108672]
["bitfinex","BTCUSD",1752974944794,0.53704843,118030.0,118020.0,0.15604085]
["bitfinex","BTCUSD",1752974945439,0.5025675,118030.0,118020.0,0.15604085]
["bitfinex","BTCUSD",1752974946122,0.43479099,118030.0,118020.0,0.15604085]
["bitfinex","BTCUSD",1752974947007,0.43479099,118030.0,118020.0,0.00108672]
["bitfinex","BTCUSD",1752974947447,0.43479099,118030.0,118020.0,0.15604085]
["bitfinex","BTCUSD",1752974948321,0.43479099,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974948581,0.51071278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974948803,0.51071278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974948929,0.51171278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974949145,0.51171278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974949359,0.51171278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974951488,0.51171278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974951690,0.51171278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974951952,0.51171278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974952619,0.66666691,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974952826,0.51171278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974955524,0.51171278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974955962,0.51171278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974956285,0.51171278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974956673,0.51171278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974956886,0.51171278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974957563,0.51171278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974957750,0.51171278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974958131,0.71503278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974958338,0.71503278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974959319,0.71503278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974959534,0.71503278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974961204,0.71503278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974962639,0.71503278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974966510,0.71503278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974966725,0.71503278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974967638,0.71503278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974967859,0.71503278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974968082,0.71503278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974968262,0.71503278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974974939,0.71503278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974975154,0.71503278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974977669,0.71503278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974977865,0.71503278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974979385,0.71483278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974980699,0.71483278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974981323,0.71483278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974982120,0.71483278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974982349,0.71483278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974983430,0.71483278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974983632,0.71483278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974984501,0.71483278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974984717,0.71483278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974984887,0.71483278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974985066,0.71483278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974985271,0.69893278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974985488,0.69893278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974985921,0.69893278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974986284,0.69893278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974986663,0.69893278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974987971,0.69893278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974988121,0.69893278,118030.0,118020.0,0.15504085]
["bitfinex","BTCUSD",1752974991624,0.69893278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974995885,0.72967363,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974996138,0.88462776,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974996385,1.22462776,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974997233,1.08555401,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752974997407,1.24006814,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975001272,1.29006814,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975001858,1.13511401,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975002222,1.29006814,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975002428,1.13511401,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975002655,1.29006814,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975005092,1.13511401,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975005294,1.29006814,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975008469,1.29006017,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975010592,1.13510604,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975010802,1.27386017,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975012493,1.28966017,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975012919,1.11890604,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975013119,1.27386017,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975013336,1.11890604,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975013681,1.27386017,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975013893,1.11890604,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975014112,1.27386017,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975014591,0.98466604,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975014805,1.01978278,118030.0,118020.0,0.02181672]
["bitfinex","BTCUSD",1752975015008,1.01978278,118030.0,118020.0,0.17677085]
["bitfinex","BTCUSD",1752975015600,1.01978278,118030.0,118020.0,0.01869672]
["bitfinex","BTCUSD",1752975016655,1.03598278,118030.0,118020.0,0.01869672]
["bitfinex","BTCUSD",1752975017016,1.19093691,118030.0,118020.0,0.01869672]
["bitfinex","BTCUSD",1752975017913,1.03598278,118030.0,118020.0,0.01869672]
["bitfinex","BTCUSD",1752975019079,1.19093691,118030.0,118020.0,0.01869672]
["bitfinex","BTCUSD",1752975019279,1.03598278,118030.0,118020.0,0.01869672]
["bitfinex","BTCUSD",1752975019484,1.19093691,118030.0,118020.0,0.01869672]
["bitfinex","BTCUSD",1752975020030,1.19093691,118030.0,118020.0,0.00219672]
["bitfinex","BTCUSD",1752975020241,1.19093691,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975021499,1.20681092,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975021708,1.19093691,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975022204,1.20681152,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975023033,1.20681152,118030.0,118020.0,0.01618672]
["bitfinex","BTCUSD",1752975023444,1.20677152,118030.0,118020.0,0.01618672]
["bitfinex","BTCUSD",1752975023849,1.20677152,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975024709,1.19089691,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975024927,1.03594278,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975025552,1.19089691,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975026171,1.20677551,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975026389,1.05182138,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975026607,1.20677551,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975030979,1.20677551,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975033283,1.13085372,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975033493,0.97589959,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975033627,1.13085372,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975034862,0.97589959,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975035069,1.13085372,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975035485,1.16780886,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975035665,1.01285473,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975035805,1.16780886,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975037061,1.01285473,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975037262,1.16780886,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975038867,1.01285473,118030.0,118020.0,0.01548672]
["bitfinex","BTCUSD",1752975039075,1.16780886,118030.0,118020.0,0.01762672]
["bitfinex","BTCUSD",1752975039278,1.13085372,118030.0,118020.0,0.01762672]
["bitfinex","BTCUSD",1752975041034,1.13085372,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975043665,0.97589959,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975043864,1.13085372,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975044355,0.97589959,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975044543,1.13085372,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975044962,1.16632962,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975045930,0.9759027,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975046132,1.13085683,118030.0,118020.0,8.672e-05]
["bitfinex","BTCUSD",1752975048204,1.13085683,118030.0,118020.0,0.01618672]
["bitfinex","BTCUSD",1752975048415,0.99689683,118030.0,118020.0,0.01618672]
["bitfinex","BTCUSD",1752975048613,1.13065683,118030.0,118020.0,0.01618672]
["bitfinex","BTCUSD",1752975048823,1.13065683,118030.0,118020.0,0.01832672]
["bitfinex","BTCUSD",1752975049180,0.6203127,118030.0,118020.0,0.17634085]
["bitfinex","BTCUSD",1752975049391,0.39819099,118030.0,118020.0,0.51655778]
["bitfinex","BTCUSD",1752975049601,0.39819099,118030.0,118020.0,0.52503077]
["bitfinex","BTCUSD",1752975050222,0.26443099,118030.0,118020.0,0.53350369]
["bitfinex","BTCUSD",1752975050439,0.39819099,118030.0,118020.0,0.53350369]
["bitfinex","BTCUSD",1752975050653,0.39815099,118030.0,118020.0,0.53350369]
["bitfinex","BTCUSD",1752975051282,0.1789205,118030.0,118020.0,0.54197639]
["bitfinex","BTCUSD",1752975051491,0.32958505,118030.0,118020.0,0.54197639]
["bitfinex","BTCUSD",1752975051732,0.34652924,118030.0,118020.0,0.22359543]
["bitfinex","BTCUSD",1752975051941,0.32958534,118030.0,118020.0,0.22359543]
["bitfinex","BTCUSD",1752975052161,0.32958534,118030.0,118020.0,0.37854956]
["bitfinex","BTCUSD",1752975052372,0.32958534,118030.0,118020.0,0.38702241]
["bitfinex","BTCUSD",1752975053227,0.32958534,118030.0,118020.0,0.23206828]
["bitfinex","BTCUSD",1752975053431,0.32958534,118030.0,118020.0,0.38702241]
["bitfinex","BTCUSD",1752975055487,0.32958534,118030.0,118020.0,0.23206828]
["bitfinex","BTCUSD",1752975055703,0.32958534,118030.0,118020.0,0.39549519]
["bitfinex","BTCUSD",1752975056921,0.32111321,118030.0,118020.0,0.37854956]
["bitfinex","BTCUSD",1752975057124,0.31264086,118030.0,118020.0,0.37854956]
["bitfinex","BTCUSD",1752975057350,0.31264086,118030.0,118020.0,0.37007664]
["bitfinex","BTCUSD",1752975057688,0.31264086,118030.0,118020.0,0.36160365]
["bitfinex","BTCUSD",1752975057896,0.30416844,118030.0,118020.0,0.35427679]
["bitfinex","BTCUSD",1752975058344,0.30416844,118030.0,118020.0,0.18481399]
["bitfinex","BTCUSD",1752975059505,0.30416844,118030.0,118020.0,0.17634085]
["bitfinex","BTCUSD",1752975060513,0.37022693,118030.0,118020.0,0.17634085]
["bitfinex","BTCUSD",1752975061467,0.30416844,118030.0,118020.0,0.34580365]
["bitfinex","BTCUSD",1752975061665,0.0094722,118030.0,118020.0,0.54167683]
["bitfinex","BTCUSD",1752975061872,0.16005589,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975062169,0.001,118030.0,118020.0,0.70510359]
["bitfinex","BTCUSD",1752975062382,0.13464,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975062806,0.13364,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975064461,0.14211177,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975064687,0.13364,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975066268,0.14211177,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975066880,0.13364,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975068964,0.14211184,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975069382,0.13364,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975071159,0.14211177,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975071789,0.13364,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975073568,0.13364,118030.0,118020.0,0.2402412]
["bitfinex","BTCUSD",1752975073790,0.14211177,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975074221,0.13364,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975075894,0.13364,118030.0,118020.0,0.2402412]
["bitfinex","BTCUSD",1752975076094,0.13364,118030.0,118020.0,0.55014946]
["bitfinex","BTCUSD",1752975078590,0.22026247,118040.0,118030.0,0.22766483]
["bitfinex","BTCUSD",1752975078591,0.20332,118040.0,118030.0,0.22766483]
["bitfinex","BTCUSD",1752975078807,0.3368,118040.0,118030.0,0.54273309]
["bitfinex","BTCUSD",1752975079024,0.3368,118040.0,118030.0,0.54281981]
["bitfinex","BTCUSD",1752975080753,0.20332,118040.0,118030.0,0.54281981]
["bitfinex","BTCUSD",1752975080966,0.3368,118040.0,118030.0,0.54281981]
["bitfinex","BTCUSD",1752975086246,0.20332,118040.0,118030.0,0.54281981]
["bitfinex","BTCUSD",1752975086459,0.33676,118040.0,118030.0,0.54281981]
["bitfinex","BTCUSD",1752975087406,0.13344,118040.0,118030.0,0.54281981]
["bitfinex","BTCUSD",1752975087813,0.13344,118040.0,118030.0,0.54481981]
["bitfinex","BTCUSD",1752975088243,0.13344,118040.0,118030.0,0.54381981]
["bitfinex","BTCUSD",1752975088454,0.13344,118040.0,118030.0,0.63233009]
["bitfinex","BTCUSD",1752975092211,0.13344,118040.0,118030.0,0.97233009]
["bitfinex","BTCUSD",1752975093380,0.13344,118040.0,118030.0,0.66242183]
["bitfinex","BTCUSD",1752975093562,0.13344,118040.0,118030.0,0.97233009]
["bitfinex","BTCUSD",1752975101081,0.13344,118040.0,118030.0,0.66242183]
["bitfinex","BTCUSD",1752975101211,0.13344,118040.0,118030.0,0.97233009]
["bitfinex","BTCUSD",1752975102601,0.13344,118040.0,118030.0,1.07233009]
["bitfinex","BTCUSD",1752975105628,0.13344,118040.0,118030.0,1.05593009]
["bitfinex","BTCUSD",1752975107547,0.13344,118040.0,118030.0,0.74602183]
["bitfinex","BTCUSD",1752975107751,0.13344,118040.0,118030.0,1.05593009]
["bitfinex","BTCUSD",1752975108370,0.15126,118040.0,118030.0,0.64411155]
["bitfinex","BTCUSD",1752975108603,0.17861105,118040.0,118030.0,0.45390568]
["bitfinex","BTCUSD",1752975108804,0.1627112,118040.0,118030.0,0.45390568]
["bitfinex","BTCUSD",1752975109057,0.16271113,118040.0,118030.0,0.45390568]
["bitfinex","BTCUSD",1752975109252,0.15973113,118040.0,118030.0,0.45390568]
["bitfinex","BTCUSD",1752975109515,0.19555374,118040.0,118030.0,0.29895155]
["bitfinex","BTCUSD",1752975109756,0.2040253,118040.0,118030.0,0.45390568]
["bitfinex","BTCUSD",1752975110022,0.2040253,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975110317,0.21249693,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975111563,0.19555374,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975111775,0.2040253,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975111981,0.19555367,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975112185,0.20402501,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975112398,0.1955536,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975112829,0.15126,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975113458,0.15126,118040.0,118030.0,0.35594568]
["bitfinex","BTCUSD",1752975113679,0.14914,118040.0,118030.0,0.51405981]
["bitfinex","BTCUSD",1752975114024,0.14914,118040.0,118030.0,0.20415155]
["bitfinex","BTCUSD",1752975114236,0.15125,118040.0,118030.0,0.35594568]
["bitfinex","BTCUSD",1752975114652,0.15972105,118040.0,118030.0,0.35594568]
["bitfinex","BTCUSD",1752975114878,0.15125,118040.0,118030.0,0.35594568]
["bitfinex","BTCUSD",1752975115284,0.15972105,118040.0,118030.0,0.35594568]
["bitfinex","BTCUSD",1752975115514,0.15125,118040.0,118030.0,0.35594568]
["bitfinex","BTCUSD",1752975121329,0.15125,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975124079,0.16819232,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975124278,0.15972105,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975124483,0.16819232,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975125130,0.16819225,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975125330,0.15125,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975125740,0.14953,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975127009,0.15800113,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975127233,0.14953,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975128599,0.1580012,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975128922,0.1580012,118040.0,118030.0,0.20415155]
["bitfinex","BTCUSD",1752975129110,0.1580012,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975129318,0.15800113,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975129919,0.14953,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975130132,0.15800105,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975130346,0.16647218,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975130964,0.15800105,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975131170,0.14953,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975132754,0.15800113,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975132958,0.15800105,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975133495,0.16647225,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975133713,0.16647218,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975133896,0.17494338,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975134359,0.16647218,118040.0,118030.0,0.35910568]
["bitfinex","BTCUSD",1752975134787,0.19931508,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975135005,0.19497671,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975135218,0.21087671,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975135658,0.3803108,118040.0,118030.0,0.35390568]
["bitfinex","BTCUSD",1752975135871,0.53927214,118040.0,118030.0,0.00408672]
["bitfinex","BTCUSD",1752975136092,0.35489728,118040.0,118030.0,0.00408672]
["bitfinex","BTCUSD",1752975136321,0.50137985,118040.0,118030.0,0.00408672]
["bitfinex","BTCUSD",1752975136742,0.58689013,118040.0,118030.0,0.00308672]
["bitfinex","BTCUSD",1752975137406,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975137643,0.58689013,118040.0,118030.0,0.00108672]
["bitfinex","BTCUSD",1752975137856,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975139910,0.431936,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975140177,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975140601,0.431936,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975140826,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975142643,0.63002244,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975143479,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975149685,0.431936,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975149900,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975150227,0.58689013,118040.0,118030.0,0.16953516]
["bitfinex","BTCUSD",1752975150675,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975151254,0.58689013,118040.0,118030.0,0.16953516]
["bitfinex","BTCUSD",1752975151456,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975151660,0.66252112,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975152230,0.58689013,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975153999,0.58689013,118040.0,118030.0,0.17800758]
["bitfinex","BTCUSD",1752975154849,0.284316,118040.0,118030.0,0.19495191]
["bitfinex","BTCUSD",1752975155051,0.58913324,118040.0,118030.0,0.18647985]
["bitfinex","BTCUSD",1752975155257,0.58066183,118040.0,118030.0,0.18647985]
["bitfinex","BTCUSD",1752975155688,0.58066183,118040.0,118030.0,0.19495205]
["bitfinex","BTCUSD",1752975155979,0.58066183,118040.0,118030.0,0.18647985]
["bitfinex","BTCUSD",1752975156297,0.4257077,118040.0,118030.0,0.18647985]
["bitfinex","BTCUSD",1752975156508,0.58066183,118040.0,118030.0,0.18647985]
["bitfinex","BTCUSD",1752975156630,0.58066183,118040.0,118030.0,0.19495198]
["bitfinex","BTCUSD",1752975157217,0.4257077,118040.0,118030.0,8.672e-05]
["bitfinex","BTCUSD",1752975157423,0.5721902,118040.0,118030.0,0.17800743]
["bitfinex","BTCUSD",1752975157622,0.5721902,118040.0,118030.0,0.18647963]
["bitfinex","BTCUSD",1752975158671,0.41414607,118040.0,118030.0,0.18647963]
["bitfinex","BTCUSD",1752975158908,0.17399403,118040.0,118030.0,0.3784978]
["bitfinex","BTCUSD",1752975159110,0.16676551,118040.0,118030.0,0.3784978]
["bitfinex","BTCUSD",1752975159337,0.15829395,118040.0,118030.0,0.3784978]
["bitfinex","BTCUSD",1752975159532,0.15829403,118040.0,118030.0,0.3784978]
["bitfinex","BTCUSD",1752975159745,0.15829395,118040.0,118030.0,0.3784978]
["bitfinex","BTCUSD",1752975159975,0.14982247,118040.0,118030.0,0.3784978]
["bitfinex","BTCUSD",1752975160408,0.15829388,118040.0,118030.0,0.3784978]
["bitfinex","BTCUSD",1752975161083,0.2023609,118050.0,118040.0,0.20994833]
["bitfinex","BTCUSD",1752975161272,0.35218265,118050.0,118040.0,0.36691246]
["bitfinex","BTCUSD",1752975161520,0.18276292,118050.0,118040.0,0.36992246]
["bitfinex","BTCUSD",1752975161670,0.18276292,118050.0,118040.0,0.21505505]
["bitfinex","BTCUSD",1752975161837,0.35218265,118050.0,118040.0,0.21505505]
["bitfinex","BTCUSD",1752975162049,0.35318265,118050.0,118040.0,0.21505505]
["bitfinex","BTCUSD",1752975162297,0.35367936,118050.0,118040.0,0.21505505]
["bitfinex","BTCUSD",1752975162671,0.35569936,118050.0,118040.0,0.21505505]
["bitfinex","BTCUSD",1752975163280,0.35769936,118050.0,118040.0,0.21505505]
["bitfinex","BTCUSD",1752975163915,0.35769936,118050.0,118040.0,0.20658385]
["bitfinex","BTCUSD",1752975164282,0.51265349,118050.0,118040.0,0.20658385]
["bitfinex","BTCUSD",1752975164770,0.50418301,118050.0,118040.0,0.20658385]
["bitfinex","BTCUSD",1752975166300,0.50418301,118050.0,118040.0,0.206584]
["bitfinex","BTCUSD",1752975166607,0.50418301,118050.0,118040.0,0.21505548]
["bitfinex","BTCUSD",1752975167184,0.33120888,118050.0,118040.0,0.21505548]
["bitfinex","BTCUSD",1752975167395,0.48616301,118050.0,118040.0,0.21505548]
["bitfinex","BTCUSD",1752975168853,0.48616301,118050.0,118040.0,0.22352689]
["bitfinex","BTCUSD",1752975169056,0.48616301,118050.0,118040.0,0.23199816]
["bitfinex","BTCUSD",1752975172360,0.48616301,118050.0,118040.0,0.22352689]
["bitfinex","BTCUSD",1752975172562,0.50266301,118050.0,118040.0,0.22352689]
["bitfinex","BTCUSD",1752975172767,0.49621232,118050.0,118040.0,0.21505548]
["bitfinex","BTCUSD",1752975173962,0.34125819,118050.0,118040.0,0.21505548]
["bitfinex","BTCUSD",1752975174098,0.49621232,118050.0,118040.0,0.21505548]
["bitfinex","BTCUSD",1752975174926,0.49621232,118050.0,118040.0,0.206584]
["bitfinex","BTCUSD",1752975175700,0.48774155,118050.0,118040.0,0.00209672]
["bitfinex","BTCUSD",1752975176033,0.48774155,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975177386,0.49088155,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975180522,0.48774155,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975180916,0.48774155,118050.0,118040.0,0.17799244]
["bitfinex","BTCUSD",1752975181338,0.33278742,118050.0,118040.0,0.18308244]
["bitfinex","BTCUSD",1752975181540,0.34481232,118050.0,118040.0,0.21572505]
["bitfinex","BTCUSD",1752975181746,0.32253819,118050.0,118040.0,0.21572505]
["bitfinex","BTCUSD",1752975181991,0.33119187,118050.0,118040.0,0.21572519]
["bitfinex","BTCUSD",1752975182176,0.33119187,118050.0,118040.0,0.22419646]
["bitfinex","BTCUSD",1752975182387,0.33119144,118050.0,118040.0,0.22419646]
["bitfinex","BTCUSD",1752975182595,0.33966235,118050.0,118040.0,0.21572519]
["bitfinex","BTCUSD",1752975183017,0.33966235,118050.0,118040.0,0.22419646]
["bitfinex","BTCUSD",1752975183575,0.33966235,118050.0,118040.0,0.21572519]
["bitfinex","BTCUSD",1752975183772,0.47767516,118050.0,118040.0,0.19878244]
["bitfinex","BTCUSD",1752975184003,0.47767516,118050.0,118040.0,0.207254]
["bitfinex","BTCUSD",1752975184004,0.49539516,118050.0,118040.0,0.207254]
["bitfinex","BTCUSD",1752975184771,0.48692425,118050.0,118040.0,0.207254]
["bitfinex","BTCUSD",1752975185600,0.48692425,118050.0,118040.0,0.01776672]
["bitfinex","BTCUSD",1752975185798,0.49006425,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975186425,0.48692425,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975189444,0.74408086,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975189657,0.82959114,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975189866,0.67463701,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975190967,0.82959114,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975192912,0.82093746,118050.0,118040.0,8.672e-05]
["bitfinex","BTCUSD",1752975194428,0.20335405,118020.0,118010.0,0.55117472]
["bitfinex","BTCUSD",1752975194643,0.33591405,118020.0,118010.0,0.56162821]
["bitfinex","BTCUSD",1752975195067,0.31896886,118020.0,118010.0,0.53620737]
["bitfinex","BTCUSD",1752975195296,0.31896886,118020.0,118010.0,0.55315458]
["bitfinex","BTCUSD",1752975195741,0.15797861,118020.0,118010.0,0.56162793]
["bitfinex","BTCUSD",1752975196159,0.33591447,118020.0,118010.0,0.71658206]
["bitfinex","BTCUSD",1752975196373,0.33591447,118020.0,118010.0,0.7165822]
["bitfinex","BTCUSD",1752975196589,0.16645167,118020.0,118010.0,0.57310149]
["bitfinex","BTCUSD",1752975196833,0.16645167,118020.0,118010.0,0.57310099]
["bitfinex","BTCUSD",1752975197459,0.15797861,118020.0,118010.0,0.57310099]
["bitfinex","BTCUSD",1752975197674,0.14950519,118020.0,118010.0,0.57310099]
["bitfinex","BTCUSD",1752975197884,0.13256,118020.0,118010.0,0.72805512]
["bitfinex","BTCUSD",1752975198307,0.14103256,118020.0,118010.0,0.57310099]
["bitfinex","BTCUSD",1752975198519,0.13256,118020.0,118010.0,0.72805512]
["bitfinex","BTCUSD",1752975198723,0.13256,118020.0,118010.0,0.74305512]
["bitfinex","BTCUSD",1752975199355,0.14103256,118020.0,118010.0,0.74305512]
["bitfinex","BTCUSD",1752975199813,0.13256,118020.0,118010.0,0.74305512]
["bitfinex","BTCUSD",1752975200531,0.00847184,118030.0,118020.0,0.21068134]
["bitfinex","BTCUSD",1752975200743,0.15793603,118030.0,118020.0,0.21599134]
["bitfinex","BTCUSD",1752975200955,0.16640838,118030.0,118020.0,0.37094547]
["bitfinex","BTCUSD",1752975201164,0.34432924,118030.0,118020.0,0.21599134]
["bitfinex","BTCUSD",1752975201810,0.34432924,118030.0,118020.0,0.20751871]
["bitfinex","BTCUSD",1752975202016,0.34450541,118030.0,118020.0,0.18847885]
["bitfinex","BTCUSD",1752975202220,0.33603321,118030.0,118020.0,0.18847885]
["bitfinex","BTCUSD",1752975202426,0.49098734,118030.0,118020.0,0.19695177]
["bitfinex","BTCUSD",1752975203186,0.49098734,118030.0,118020.0,0.20642455]
["bitfinex","BTCUSD",1752975203392,0.3215389,118030.0,118020.0,0.23059725]
["bitfinex","BTCUSD",1752975203606,0.32153861,118030.0,118020.0,0.23383682]
["bitfinex","BTCUSD",1752975203859,0.16658448,118030.0,118020.0,0.23383682]
["bitfinex","BTCUSD",1752975204003,0.31941861,118030.0,118020.0,0.23383682]
["bitfinex","BTCUSD",1752975204410,0.31289037,118030.0,118020.0,0.23383682]
["bitfinex","BTCUSD",1752975204611,0.16640851,118030.0,118020.0,0.23383682]
["bitfinex","BTCUSD",1752975205479,0.15793624,118030.0,118020.0,0.23383682]
["bitfinex","BTCUSD",1752975206369,0.00847177,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975206582,0.14946368,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975206930,0.15793581,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975207146,0.14946368,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975209469,0.14099177,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975209753,0.14946368,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975210213,0.02541574,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975210425,0.15785574,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975210626,0.14091177,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975210848,0.14938368,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975211036,0.00847177,118030.0,118020.0,0.37184482]
["bitfinex","BTCUSD",1752975211349,0.3498026,118040.0,118030.0,0.21046483]
["bitfinex","BTCUSD",1752975211593,0.44378458,118040.0,118030.0,0.21577483]
["bitfinex","BTCUSD",1752975212041,0.46008458,118040.0,118030.0,0.21577483]
["bitfinex","BTCUSD",1752975212242,0.59252458,118040.0,118030.0,0.21543872]
["bitfinex","BTCUSD",1752975212729,0.59252458,118040.0,118030.0,0.21577498]
["bitfinex","BTCUSD",1752975212965,0.28217879,118040.0,118030.0,0.22424697]
["bitfinex","BTCUSD",1752975213206,0.41461879,118040.0,118030.0,0.23271888]
["bitfinex","BTCUSD",1752975213686,0.58405288,118040.0,118030.0,0.22424697]
["bitfinex","BTCUSD",1752975213911,0.58405288,118040.0,118030.0,0.21577498]
["bitfinex","BTCUSD",1752975214620,0.56775288,118040.0,118030.0,0.22424697]
["bitfinex","BTCUSD",1752975215105,0.58405288,118040.0,118030.0,0.22424697]
["bitfinex","BTCUSD",1752975217440,0.58405288,118040.0,118030.0,0.20864697]
["bitfinex","BTCUSD",1752975217581,0.42909875,118040.0,118030.0,0.20864697]
["bitfinex","BTCUSD",1752975217804,0.58405288,118040.0,118030.0,0.20864697]
["bitfinex","BTCUSD",1752975218166,0.59252458,118040.0,118030.0,0.20864697]
["bitfinex","BTCUSD",1752975220611,0.59252458,118040.0,118030.0,0.22484697]
["bitfinex","BTCUSD",1752975222930,0.58617331,118040.0,118030.0,0.19170292]
["bitfinex","BTCUSD",1752975223152,0.58617331,118040.0,118030.0,0.18846292]
["bitfinex","BTCUSD",1752975226583,0.65699021,118040.0,118030.0,0.17151844]
["bitfinex","BTCUSD",1752975226826,0.6400471,118040.0,118030.0,0.17792086]
["bitfinex","BTCUSD",1752975227033,0.6400471,118040.0,118030.0,0.18639321]
["bitfinex","BTCUSD",1752975227237,0.5692302,118040.0,118030.0,0.19486548]
["bitfinex","BTCUSD",1752975227671,0.5692302,118040.0,118030.0,0.20333768]
["bitfinex","BTCUSD",1752975228060,0.5692302,118040.0,118030.0,0.21180981]
["bitfinex","BTCUSD",1752975231777,0.57767339,118040.0,118030.0,0.21180981]
["bitfinex","BTCUSD",1752975232745,0.64831625,118040.0,118030.0,0.18639321]
["bitfinex","BTCUSD",1752975232963,0.64831625,118040.0,118030.0,0.19486541]
["bitfinex","BTCUSD",1752975232964,0.65124625,118040.0,118030.0,0.19486541]
["bitfinex","BTCUSD",1752975233521,0.49629212,118040.0,118030.0,0.19486541]
["bitfinex","BTCUSD",1752975233740,0.64831625,118040.0,118030.0,0.19486541]
["bitfinex","BTCUSD",1752975234176,0.63984455,118040.0,118030.0,0.18639321]
["bitfinex","BTCUSD",1752975234394,0.64277455,118040.0,118030.0,0.18639321]
["bitfinex","BTCUSD",1752975234607,0.79772868,118040.0,118030.0,0.18639321]
["bitfinex","BTCUSD",1752975235151,0.79772868,118040.0,118030.0,0.19486548]
["bitfinex","BTCUSD",1752975236479,0.79479868,118040.0,118030.0,0.19486548]
["bitfinex","BTCUSD",1752975236662,0.48489042,118040.0,118030.0,0.19486548]
["bitfinex","BTCUSD",1752975236903,0.79479868,118040.0,118030.0,0.20333768]
["bitfinex","BTCUSD",1752975237093,0.72415582,118040.0,118030.0,0.20333768]
["bitfinex","BTCUSD",1752975238256,0.72415582,118040.0,118020.0,0.1889028]
["bitfinex","BTCUSD",1752975238559,0.32029839,118030.0,118020.0,0.20584828]
["bitfinex","BTCUSD",1752975238745,0.30624818,118030.0,118020.0,0.20785828]
["bitfinex","BTCUSD",1752975238986,0.30409818,118030.0,118020.0,0.20785828]
["bitfinex","BTCUSD",1752975239389,0.30409818,118030.0,118020.0,0.20885828]
["bitfinex","BTCUSD",1752975239599,0.30409803,118030.0,118020.0,0.20785828]
["bitfinex","BTCUSD",1752975239812,0.14067191,118030.0,118020.0,0.20785828]
["bitfinex","BTCUSD",1752975240031,0.44304168,118040.0,118020.0,0.36381241]
["bitfinex","BTCUSD",1752975240262,0.0085522,118040.0,118030.0,0.19785483]
["bitfinex","BTCUSD",1752975240469,0.17459728,118040.0,118030.0,0.21566483]
["bitfinex","BTCUSD",1752975240677,0.16604508,118040.0,118030.0,0.21566483]
["bitfinex","BTCUSD",1752975240894,0.166045,118040.0,118030.0,0.21566483]
["bitfinex","BTCUSD",1752975241324,0.15757352,118040.0,118030.0,0.21566483]
["bitfinex","BTCUSD",1752975242966,0.166045,118040.0,118030.0,0.21566483]
["bitfinex","BTCUSD",1752975243173,0.21997671,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752975243373,0.34440719,118050.0,118040.0,0.36610246]
["bitfinex","BTCUSD",1752975243588,0.20377671,118050.0,118040.0,0.37110246]
["bitfinex","BTCUSD",1752975243786,0.33593671,118050.0,118040.0,0.23154833]
["bitfinex","BTCUSD",1752975244004,0.34440712,118050.0,118040.0,0.23154833]
["bitfinex","BTCUSD",1752975244215,0.34440712,118050.0,118040.0,0.21614833]
["bitfinex","BTCUSD",1752975244421,0.52577362,118050.0,118040.0,0.21614833]
["bitfinex","BTCUSD",1752975244801,0.69519335,118050.0,118040.0,0.21614833]
["bitfinex","BTCUSD",1752975245020,0.70266433,118050.0,118040.0,0.21614833]
["bitfinex","BTCUSD",1752975245229,0.5352446,118050.0,118040.0,0.21614833]
["bitfinex","BTCUSD",1752975245371,0.70266433,118050.0,118040.0,0.21614833]
["bitfinex","BTCUSD",1752975245869,0.70266433,118050.0,118040.0,0.21714833]
["bitfinex","BTCUSD",1752975246716,0.70266433,118050.0,118040.0,0.21714847]
["bitfinex","BTCUSD",1752975246923,0.7028021,118050.0,118040.0,0.21714847]
["bitfinex","BTCUSD",1752975247356,0.69433148,118050.0,118040.0,0.21714854]
["bitfinex","BTCUSD",1752975249159,0.69433148,118050.0,118040.0,0.22561981]
["bitfinex","BTCUSD",1752975250007,0.69433148,118050.0,118040.0,0.21714854]
["bitfinex","BTCUSD",1752975250420,0.71148148,118050.0,118040.0,0.21714861]
["bitfinex","BTCUSD",1752975251743,0.69433148,118050.0,118040.0,0.23409122]
["bitfinex","BTCUSD",1752975251941,0.69433148,118050.0,118040.0,0.23409079]
["bitfinex","BTCUSD",1752975252144,0.49105148,118050.0,118040.0,0.23409079]
["bitfinex","BTCUSD",1752975252498,0.49105148,118050.0,118040.0,0.22561959]
["bitfinex","BTCUSD",1752975253172,0.49105148,118050.0,118040.0,0.21714832]
["bitfinex","BTCUSD",1752975254646,0.4824433,118050.0,118040.0,0.21714832]
["bitfinex","BTCUSD",1752975254888,0.46550155,118050.0,118040.0,0.19173409]
["bitfinex","BTCUSD",1752975255085,0.48265155,118050.0,118040.0,0.18938742]
["bitfinex","BTCUSD",1752975255508,0.48265155,118050.0,118040.0,0.19785898]
["bitfinex","BTCUSD",1752975255909,0.48265155,118050.0,118040.0,0.20932046]
["bitfinex","BTCUSD",1752975256123,0.48265155,118050.0,118040.0,0.21779151]
["bitfinex","BTCUSD",1752975256330,0.48265155,118050.0,118040.0,0.23419151]
["bitfinex","BTCUSD",1752975256542,0.48265155,118050.0,118040.0,0.23419115]
["bitfinex","BTCUSD",1752975256728,0.46550155,118050.0,118040.0,0.23419115]
["bitfinex","BTCUSD",1752975258555,0.46550155,118050.0,118040.0,0.22571988]
["bitfinex","BTCUSD",1752975258732,0.46550155,118050.0,118040.0,0.22578888]
["bitfinex","BTCUSD",1752975259182,0.47397232,118050.0,118040.0,0.22578888]
["bitfinex","BTCUSD",1752975259390,0.47205232,118050.0,118040.0,0.20884613]
["bitfinex","BTCUSD",1752975259593,0.48920232,118050.0,118040.0,0.19190309]
["bitfinex","BTCUSD",1752975259799,0.48920232,118050.0,118040.0,0.18397472]
["bitfinex","BTCUSD",1752975262797,0.48920232,118050.0,118040.0,0.19244628]
["bitfinex","BTCUSD",1752975263233,0.48920232,118050.0,118040.0,0.18397472]
["bitfinex","BTCUSD",1752975264057,0.48920232,118050.0,118040.0,0.19244628]
["bitfinex","BTCUSD",1752975264259,0.48920232,118050.0,118040.0,0.20091776]
["bitfinex","BTCUSD",1752975264660,0.48920232,118050.0,118040.0,0.20938917]
["bitfinex","BTCUSD",1752975265293,0.31978259,118050.0,118040.0,0.23426001]
["bitfinex","BTCUSD",1752975265499,0.48920232,118050.0,118040.0,0.23426001]
["bitfinex","BTCUSD",1752975265709,0.48920232,118050.0,118040.0,0.21731754]
["bitfinex","BTCUSD",1752975265915,0.48920232,118050.0,118040.0,0.22578888]
["bitfinex","BTCUSD",1752975268105,0.48920232,118050.0,118040.0,0.23426015]
["bitfinex","BTCUSD",1752975268512,0.31978259,118050.0,118040.0,0.23425979]
["bitfinex","BTCUSD",1752975269025,0.31978259,118050.0,118040.0,0.22578859]
["bitfinex","BTCUSD",1752975269799,0.48920232,118050.0,118040.0,0.21731732]
["bitfinex","BTCUSD",1752975270846,0.48920232,118050.0,118040.0,0.20884598]
["bitfinex","BTCUSD",1752975271060,0.48920232,118050.0,118040.0,0.20884627]
["bitfinex","BTCUSD",1752975272232,0.48920232,118050.0,118040.0,0.19244627]
["bitfinex","BTCUSD",1752975272705,0.48920232,118050.0,118040.0,0.20834627]
["bitfinex","BTCUSD",1752975274051,0.48920232,118050.0,118040.0,0.21681768]
["bitfinex","BTCUSD",1752975274511,0.48920232,118050.0,118040.0,0.22528902]
["bitfinex","BTCUSD",1752975276421,0.48920232,118050.0,118040.0,0.20834627]
["bitfinex","BTCUSD",1752975276635,0.48920232,118050.0,118040.0,0.19244627]
["bitfinex","BTCUSD",1752975277277,0.48920232,118050.0,118040.0,0.20091768]
["bitfinex","BTCUSD",1752975277821,0.48920232,118050.0,118040.0,0.19244627]
["bitfinex","BTCUSD",1752975278504,0.48920232,118050.0,118040.0,0.18945627]
["bitfinex","BTCUSD",1752975279352,0.48395155,118050.0,118040.0,0.001069]
["bitfinex","BTCUSD",1752975279525,0.50035155,118050.0,118040.0,0.001069]
["bitfinex","BTCUSD",1752975282099,0.74081596,118050.0,118040.0,0.001069]
["bitfinex","BTCUSD",1752975282560,0.58586183,118050.0,118040.0,0.001069]
["bitfinex","BTCUSD",1752975282785,0.4309077,118050.0,118040.0,0.001069]
["bitfinex","BTCUSD",1752975282992,0.58586183,118050.0,118040.0,6.9e-05]
["bitfinex","BTCUSD",1752975283588,0.58586183,118050.0,118040.0,0.001069]
["bitfinex","BTCUSD",1752975283815,0.56946183,118050.0,118040.0,0.17797479]
["bitfinex","BTCUSD",1752975284297,0.43872512,118050.0,118040.0,0.18644642]
["bitfinex","BTCUSD",1752975284535,0.57052512,118050.0,118040.0,0.19491798]
["bitfinex","BTCUSD",1752975285100,0.57052512,118050.0,118040.0,0.18644642]
["bitfinex","BTCUSD",1752975285312,0.57052512,118050.0,118040.0,0.20338946]
["bitfinex","BTCUSD",1752975285736,0.00537,118050.0,118040.0,0.22167946]
["bitfinex","BTCUSD",1752975285967,0.14874146,118050.0,118040.0,0.23329037]
["bitfinex","BTCUSD",1752975287154,0.15721194,118050.0,118040.0,0.23329037]
["bitfinex","BTCUSD",1752975287364,0.31216607,118050.0,118040.0,0.23329037]
["bitfinex","BTCUSD",1752975287579,0.4815858,118050.0,118040.0,0.23329037]
["bitfinex","BTCUSD",1752975287806,0.4997358,118050.0,118040.0,0.22167917]
["bitfinex","BTCUSD",1752975288013,0.4997358,118050.0,118040.0,0.23015044]
["bitfinex","BTCUSD",1752975288426,0.4997358,118050.0,118040.0,0.23329044]
["bitfinex","BTCUSD",1752975289056,0.4997358,118050.0,118040.0,0.22481917]
["bitfinex","BTCUSD",1752975289674,0.21093167,118050.0,118040.0,0.23329051]
["bitfinex","BTCUSD",1752975289879,0.00846976,118060.0,118050.0,0.19409021]
["bitfinex","BTCUSD",1752975290092,0.14018976,118060.0,118050.0,0.35415403]
["bitfinex","BTCUSD",1752975290291,0.14018969,118060.0,118050.0,0.37109527]
["bitfinex","BTCUSD",1752975290524,0.14018969,118060.0,118050.0,0.21614114]
["bitfinex","BTCUSD",1752975291987,0.14018962,118060.0,118050.0,0.22461205]
["bitfinex","BTCUSD",1752975293015,0.19645045,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752975293223,0.19645045,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752975293224,0.36794148,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752975293445,0.49966148,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752975294102,0.50066148,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752975295123,0.50066148,118070.0,118060.0,0.19481546]
["bitfinex","BTCUSD",1752975295467,0.50266148,118070.0,118060.0,0.19481546]
["bitfinex","BTCUSD",1752975297153,0.50266148,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752975298436,0.50266148,118070.0,118060.0,0.18184454]
["bitfinex","BTCUSD",1752975299999,0.50266148,118070.0,118060.0,0.19031445]
["bitfinex","BTCUSD",1752975300224,0.50266148,118070.0,118060.0,0.18184454]
["bitfinex","BTCUSD",1752975303035,0.34770735,118070.0,118060.0,0.19239445]
["bitfinex","BTCUSD",1752975303232,0.50266148,118070.0,118060.0,0.19537445]
["bitfinex","BTCUSD",1752975304351,0.33327002,118070.0,118060.0,0.20384428]
["bitfinex","BTCUSD",1752975304561,0.35020833,118070.0,118060.0,0.22801404]
["bitfinex","BTCUSD",1752975305649,0.35020833,118070.0,118060.0,0.21231404]
["bitfinex","BTCUSD",1752975306187,0.35020825,118070.0,118060.0,0.21231404]
["bitfinex","BTCUSD",1752975307355,0.34175081,118070.0,118060.0,0.21231404]
["bitfinex","BTCUSD",1752975308106,0.51114184,118070.0,118060.0,0.21231404]
["bitfinex","BTCUSD",1752975308310,0.51961197,118070.0,118060.0,0.20933404]
["bitfinex","BTCUSD",1752975308861,0.52817208,118070.0,118060.0,0.20933404]
["bitfinex","BTCUSD",1752975311713,0.35878105,118070.0,118060.0,0.20933404]
["bitfinex","BTCUSD",1752975311919,0.3503115,118070.0,118060.0,0.20933404]
["bitfinex","BTCUSD",1752975312347,0.51970253,118070.0,118060.0,0.20933404]
["bitfinex","BTCUSD",1752975312572,0.52817208,118070.0,118060.0,0.20933404]
["bitfinex","BTCUSD",1752975312783,0.37321795,118070.0,118060.0,0.20933404]
["bitfinex","BTCUSD",1752975313028,0.37321795,118070.0,118060.0,0.17995557]
["bitfinex","BTCUSD",1752975313243,0.51970296,118070.0,118060.0,0.19689567]
["bitfinex","BTCUSD",1752975313464,0.36474883,118070.0,118060.0,0.20536558]
["bitfinex","BTCUSD",1752975313669,0.51970296,118070.0,118060.0,0.20536558]
["bitfinex","BTCUSD",1752975317093,0.5112337,118070.0,118060.0,0.20536558]
["bitfinex","BTCUSD",1752975317513,0.5027643,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1752975317724,0.49429482,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1752975318965,0.49429482,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1752975319163,0.48582527,118070.0,118050.0,0.20509045]
["bitfinex","BTCUSD",1752975319381,0.15495413,118060.0,118050.0,0.20509045]
["bitfinex","BTCUSD",1752975319612,0.15495413,118060.0,118050.0,0.20717045]
["bitfinex","BTCUSD",1752975319837,0.34129968,118060.0,118050.0,0.19870026]
["bitfinex","BTCUSD",1752975320054,0.18036449,118060.0,118050.0,0.21564158]
["bitfinex","BTCUSD",1752975320610,0.18883475,118060.0,118050.0,0.21564158]
["bitfinex","BTCUSD",1752975320828,0.51807409,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975321054,0.53387409,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975322103,0.61938437,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975325556,0.7743385,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975325782,0.61938437,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975326030,0.70514399,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975326724,0.70714399,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975327849,0.70814399,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975329915,0.83954399,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975330787,1.04278399,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975342456,0.60147573,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975342678,0.63518024,118060.0,118050.0,0.02150969]
["bitfinex","BTCUSD",1752975342886,0.75590005,118060.0,118050.0,0.02150969]
["bitfinex","BTCUSD",1752975343614,0.91085418,118060.0,118050.0,0.02150969]
["bitfinex","BTCUSD",1752975346303,0.91298418,118060.0,118050.0,0.02150969]
["bitfinex","BTCUSD",1752975347849,0.9987438,118060.0,118050.0,0.02150969]
["bitfinex","BTCUSD",1752975350965,1.0147438,118060.0,118050.0,0.02150969]
["bitfinex","BTCUSD",1752975353866,1.0147438,118060.0,118050.0,0.01855969]
["bitfinex","BTCUSD",1752975354733,0.8115038,118060.0,118050.0,0.01855969]
["bitfinex","BTCUSD",1752975363659,0.98518793,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975365810,1.32518793,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975366468,1.37518793,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975367592,1.37418793,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975367882,1.37218793,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975368106,1.37918793,118060.0,118050.0,4.969e-05]
["bitfinex","BTCUSD",1752975368588,1.01485296,118050.0,118040.0,6.9e-05]
["bitfinex","BTCUSD",1752975368863,1.37239286,118050.0,118040.0,0.0001187]
["bitfinex","BTCUSD",1752975369289,1.21743873,118050.0,118040.0,0.0001187]
["bitfinex","BTCUSD",1752975370504,1.21843873,118050.0,118040.0,0.0001187]
["bitfinex","BTCUSD",1752975370709,1.22043873,118050.0,118040.0,0.0001187]
["bitfinex","BTCUSD",1752975371858,1.23628907,118050.0,118040.0,0.0001187]
["bitfinex","BTCUSD",1752975372492,1.22043873,118050.0,118040.0,0.0001187]
["bitfinex","BTCUSD",1752975372706,1.37539286,118050.0,118040.0,0.0001187]
["bitfinex","BTCUSD",1752975373155,1.39123847,118050.0,118040.0,0.0001187]
["bitfinex","BTCUSD",1752975373362,1.39123847,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975374499,1.44123847,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975376085,1.45763847,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975376303,1.48252356,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975377600,1.97612356,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975379355,1.97312356,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975379767,1.97812356,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975379903,1.95321446,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975380127,1.96480027,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975380347,1.96480044,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975380594,1.47415548,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975380811,1.00929309,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975381016,1.47415548,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975385282,1.34291548,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975385491,1.47475548,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975385707,1.47474669,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975385916,1.42486669,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975386127,1.47486669,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975386353,1.50049859,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975387023,1.0356362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975387227,1.31718638,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975387432,1.43460553,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975387861,1.43460681,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975388083,1.07706172,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975388309,1.00226663,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975388486,1.36881681,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975388717,1.41881681,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975389334,1.91241681,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975390198,1.92751681,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975391722,1.93542821,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975396459,1.94137079,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975397013,1.98169421,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975397257,1.98170678,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975397665,2.13170678,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975398072,1.63810678,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975399005,1.63310678,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975399223,1.64010678,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975399445,1.63610678,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975399900,1.63810678,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975400133,1.64210678,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975400557,1.6603822,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975402213,1.24687202,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975402422,1.6603822,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975408705,1.66037501,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975409351,1.66037944,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975410380,1.80033944,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975410598,1.66037944,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975412980,1.63459687,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975413401,1.61632864,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975414289,1.5945718,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975414516,1.61637336,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975415460,1.61637331,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975417339,1.61637341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975419811,1.61637427,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975420220,1.61637689,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975420863,1.81973689,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975422027,1.81973874,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975423000,2.33692114,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975426464,2.35520874,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975427777,2.35524333,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975434121,1.42455075,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975434330,2.35524333,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975435356,2.20818333,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975435562,2.33998333,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975436793,2.35608333,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975437516,2.33045143,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975443797,2.3563739,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975444960,2.35637776,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975445816,2.38216033,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975447140,2.35637776,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975447771,1.87173147,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975447985,1.40638518,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975449268,1.40630518,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975449735,1.38996518,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975450851,1.39303518,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1752975451273,1.09779279,118040.0,118030.0,0.00307]
["bitfinex","BTCUSD",1752975451486,1.43035648,118040.0,118030.0,0.00567671]
["bitfinex","BTCUSD",1752975451974,1.45579248,118040.0,118030.0,0.00567671]
["bitfinex","BTCUSD",1752975452181,0.99044619,118040.0,118030.0,0.00567671]
["bitfinex","BTCUSD",1752975452394,1.45579248,118040.0,118030.0,0.00567671]
["bitfinex","BTCUSD",1752975452612,1.45879248,118040.0,118030.0,0.00567671]
["bitfinex","BTCUSD",1752975452826,1.45879248,118040.0,118030.0,0.02197671]
["bitfinex","BTCUSD",1752975453027,1.46179248,118040.0,118030.0,0.02197671]
["bitfinex","BTCUSD",1752975457309,1.95539248,118040.0,118030.0,0.02197671]
["bitfinex","BTCUSD",1752975457516,2.42073877,118040.0,118030.0,0.02197671]
["bitfinex","BTCUSD",1752975458148,1.95539248,118040.0,118030.0,0.02197671]
["bitfinex","BTCUSD",1752975461818,1.95735248,118040.0,118030.0,0.01890671]
["bitfinex","BTCUSD",1752975465599,2.42269877,118040.0,118030.0,0.01890671]
["bitfinex","BTCUSD",1752975466603,1.95735248,118040.0,118030.0,0.01890671]
["bitfinex","BTCUSD",1752975467796,1.95735248,118040.0,118030.0,0.00260671]
["bitfinex","BTCUSD",1752975468016,1.95735173,118040.0,118030.0,0.00260671]
["bitfinex","BTCUSD",1752975468469,1.95735173,118040.0,118030.0,0.00049671]
["bitfinex","BTCUSD",1752975468470,2.42576802,118040.0,118030.0,0.00049671]
["bitfinex","BTCUSD",1752975468681,2.44146802,118040.0,118030.0,0.00049671]
["bitfinex","BTCUSD",1752975470179,2.44146802,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752975470793,2.42559072,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752975471069,2.44147436,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752975473328,2.64483436,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752975475045,2.15123436,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752975476590,2.16743436,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752975477489,2.25658436,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752975477686,2.16743436,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752975478796,1.03328208,118020.0,118010.0,0.01939]
["bitfinex","BTCUSD",1752975479001,1.35187559,118020.0,118010.0,0.02142971]
["bitfinex","BTCUSD",1752975480059,1.35287559,118020.0,118010.0,0.02142971]
["bitfinex","BTCUSD",1752975481744,1.35287559,118020.0,118010.0,0.03672971]
["bitfinex","BTCUSD",1752975482900,1.55623559,118020.0,118010.0,0.03672971]
["bitfinex","BTCUSD",1752975483546,1.55623559,118020.0,118010.0,0.00512971]
["bitfinex","BTCUSD",1752975483793,1.55839559,118020.0,118010.0,0.00512971]
["bitfinex","BTCUSD",1752975484015,1.55839559,118020.0,118010.0,0.00203971]
["bitfinex","BTCUSD",1752975484656,2.05862188,118020.0,118010.0,4.971e-05]
["bitfinex","BTCUSD",1752975485075,1.59327559,118020.0,118010.0,4.971e-05]
["bitfinex","BTCUSD",1752975485290,1.60781644,118020.0,118010.0,4.971e-05]
["bitfinex","BTCUSD",1752975485504,1.61575738,118020.0,118010.0,4.971e-05]
["bitfinex","BTCUSD",1752975486145,1.61475738,118020.0,118010.0,4.971e-05]
["bitfinex","BTCUSD",1752975486587,1.64219838,118020.0,118010.0,4.971e-05]
["bitfinex","BTCUSD",1752975487467,1.63725744,118020.0,118010.0,4.971e-05]
["bitfinex","BTCUSD",1752975488162,1.64519583,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975489567,2.11054047,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975489791,2.16649325,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975490079,2.16648423,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975492075,2.15259471,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975494041,1.68724842,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975494262,1.63724842,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975494462,1.68724842,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975494673,1.63724842,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975495149,1.68724842,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975495386,1.6951799,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975495988,2.16052619,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975498550,1.6951799,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975499642,2.16052619,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975500917,2.18630876,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975501340,2.16052619,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752975502273,0.17799611,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1752975502526,0.70517725,117980.0,117970.0,0.00238]
["bitfinex","BTCUSD",1752975503006,0.70517725,117980.0,117970.0,0.01808]
["bitfinex","BTCUSD",1752975503469,0.70517725,117980.0,117970.0,0.02008]
["bitfinex","BTCUSD",1752975503696,0.70517725,117980.0,117970.0,0.0202064]
["bitfinex","BTCUSD",1752975504172,0.70517725,117980.0,117970.0,0.0231564]
["bitfinex","BTCUSD",1752975504628,0.55006182,117980.0,117970.0,0.0231564]
["bitfinex","BTCUSD",1752975504863,0.55006182,117980.0,117970.0,0.0241564]
["bitfinex","BTCUSD",1752975505089,0.55006182,117980.0,117970.0,0.0403564]
["bitfinex","BTCUSD",1752975507007,0.70517725,117980.0,117970.0,0.0403564]
["bitfinex","BTCUSD",1752975507579,0.39494639,117980.0,117970.0,0.0403564]
["bitfinex","BTCUSD",1752975507794,0.70517725,117980.0,117970.0,0.0403564]
["bitfinex","BTCUSD",1752975510462,0.40918572,117980.0,117970.0,0.0403564]
["bitfinex","BTCUSD",1752975510666,0.71941658,117980.0,117970.0,0.0403564]
["bitfinex","BTCUSD",1752975511448,0.70517725,117980.0,117970.0,0.0403564]
["bitfinex","BTCUSD",1752975511993,0.71379804,117980.0,117970.0,0.0403564]
["bitfinex","BTCUSD",1752975518229,0.71379804,117980.0,117970.0,0.4403564]
["bitfinex","BTCUSD",1752975518463,0.42724261,117980.0,117970.0,0.4403564]
["bitfinex","BTCUSD",1752975518687,0.27212718,117980.0,117970.0,0.61836767]
["bitfinex","BTCUSD",1752975518915,0.00862079,117980.0,117970.0,0.79043576]
["bitfinex","BTCUSD",1752975519148,0.14006079,117980.0,117970.0,0.79043576]
["bitfinex","BTCUSD",1752975519377,0.00847479,117990.0,117980.0,0.22654742]
["bitfinex","BTCUSD",1752975519607,0.14838972,117990.0,117980.0,0.38364285]
["bitfinex","BTCUSD",1752975519829,0.14838972,117990.0,117980.0,0.38659285]
["bitfinex","BTCUSD",1752975520073,0.13991479,117990.0,117980.0,0.38659285]
["bitfinex","BTCUSD",1752975520317,0.14838972,117990.0,117980.0,0.38659285]
["bitfinex","BTCUSD",1752975520564,0.13991479,117990.0,117980.0,0.38759285]
["bitfinex","BTCUSD",1752975520816,0.18644031,118000.0,117990.0,0.20195597]
["bitfinex","BTCUSD",1752975521050,0.56698016,118000.0,117990.0,0.22348597]
["bitfinex","BTCUSD",1752975521486,0.41186473,118000.0,117990.0,0.22348597]
["bitfinex","BTCUSD",1752975521679,0.56698016,118000.0,117990.0,0.22348597]
["bitfinex","BTCUSD",1752975522163,0.56698016,118000.0,117990.0,0.22348611]
["bitfinex","BTCUSD",1752975522392,0.42035317,118000.0,117990.0,0.22348611]
["bitfinex","BTCUSD",1752975522622,0.5754686,118000.0,117990.0,0.22348611]
["bitfinex","BTCUSD",1752975522857,0.56699446,118000.0,117990.0,0.22348611]
["bitfinex","BTCUSD",1752975523314,0.41187903,118000.0,117990.0,0.22348611]
["bitfinex","BTCUSD",1752975523524,0.56699446,118000.0,117990.0,0.22348611]
["bitfinex","BTCUSD",1752975524389,0.56699446,118000.0,117990.0,0.21501104]
["bitfinex","BTCUSD",1752975525478,0.5585201,118000.0,117990.0,0.21501104]
["bitfinex","BTCUSD",1752975525721,0.40340467,118000.0,117990.0,0.21501104]
["bitfinex","BTCUSD",1752975525945,0.5585201,118000.0,117990.0,0.21501104]
["bitfinex","BTCUSD",1752975526413,0.56699431,118000.0,117990.0,0.23196083]
["bitfinex","BTCUSD",1752975526603,0.57546881,118000.0,117990.0,0.22348604]
["bitfinex","BTCUSD",1752975527131,0.57546881,118000.0,117990.0,0.23196097]
["bitfinex","BTCUSD",1752975527641,0.57546881,118000.0,117990.0,0.22648604]
["bitfinex","BTCUSD",1752975528041,0.57546881,118000.0,117990.0,0.2349609]
["bitfinex","BTCUSD",1752975528323,0.58394338,118000.0,117990.0,0.2349609]
["bitfinex","BTCUSD",1752975528760,0.24238736,118000.0,117990.0,0.2349609]
["bitfinex","BTCUSD",1752975528985,0.39750279,118000.0,117990.0,0.24343569]
["bitfinex","BTCUSD",1752975529432,0.40597679,118000.0,117990.0,0.24343569]
["bitfinex","BTCUSD",1752975530400,0.58394281,118000.0,117990.0,0.24343569]
["bitfinex","BTCUSD",1752975531318,0.01696251,118000.0,117990.0,0.39855112]
["bitfinex","BTCUSD",1752975531556,0.15683679,118000.0,117990.0,0.39855112]
["bitfinex","BTCUSD",1752975531947,0.14836251,118000.0,117990.0,0.39855112]
["bitfinex","BTCUSD",1752975532175,0.15683672,118000.0,117990.0,0.39855112]
["bitfinex","BTCUSD",1752975533312,0.165311,118000.0,117990.0,0.24343569]
["bitfinex","BTCUSD",1752975533738,0.165311,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975533940,0.14836251,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975534378,0.13988844,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975534743,0.14836244,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975534953,0.13988844,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975537538,0.00848844,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975537737,0.13988844,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975537931,0.1314,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975538379,0.1314,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975538601,0.1314,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975539689,0.13987407,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975540598,0.15670238,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975540987,0.14822817,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975541603,0.1397541,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975541817,0.1482281,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975543238,0.1397541,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975543479,0.1482281,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975543697,0.15670231,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975543917,0.16517674,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975544130,0.15670231,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975544349,0.16517667,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975544567,0.15670231,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975544812,0.16517659,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975545025,0.17365102,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975545242,0.16517659,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975545903,0.17365102,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975546619,0.16517659,118000.0,117990.0,0.64343569]
["bitfinex","BTCUSD",1752975546849,0.16517659,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975548481,0.16517667,118000.0,117990.0,0.79855112]
["bitfinex","BTCUSD",1752975549628,0.34314262,118000.0,117990.0,0.61801104]
["bitfinex","BTCUSD",1752975549841,0.16517667,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975550909,0.15670231,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975551634,0.16517667,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975552073,0.15670231,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975553486,0.16517659,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975554697,0.16517659,118000.0,117990.0,0.63496076]
["bitfinex","BTCUSD",1752975554893,0.16517659,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975556548,0.16517659,118000.0,117990.0,0.63496076]
["bitfinex","BTCUSD",1752975556754,0.16517659,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975558442,0.16517659,118000.0,117990.0,0.63496076]
["bitfinex","BTCUSD",1752975558701,0.16517659,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975558989,0.15670231,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975560708,0.1397541,118000.0,117990.0,0.63496076]
["bitfinex","BTCUSD",1752975560916,0.15670209,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975561131,0.14822802,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975561351,0.15670209,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975561567,0.14822802,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975562448,0.16517623,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975563130,0.16517616,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975565133,0.15670202,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975565937,0.14822802,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975566658,0.14822802,118000.0,117990.0,0.63496076]
["bitfinex","BTCUSD",1752975566973,0.15670202,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975567149,0.16517616,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975567369,0.15682206,118000.0,117990.0,0.79007619]
["bitfinex","BTCUSD",1752975567678,0.15682206,118000.0,117990.0,0.77457619]
["bitfinex","BTCUSD",1752975567809,0.16529627,118000.0,117990.0,0.75797619]
["bitfinex","BTCUSD",1752975571514,0.17376446,118000.0,117990.0,0.75797619]
["bitfinex","BTCUSD",1752975571826,0.18223882,118000.0,117990.0,0.75797619]
["bitfinex","BTCUSD",1752975572030,0.17376446,118000.0,117990.0,0.75797619]
["bitfinex","BTCUSD",1752975572476,0.17376446,118000.0,117990.0,0.75502619]
["bitfinex","BTCUSD",1752975573577,0.18223882,118000.0,117990.0,0.75502619]
["bitfinex","BTCUSD",1752975577136,0.17376446,118000.0,117990.0,0.75502619]
["bitfinex","BTCUSD",1752975581352,0.18223882,118000.0,117990.0,0.75502619]
["bitfinex","BTCUSD",1752975581572,0.17376446,118000.0,117990.0,0.59991076]
["bitfinex","BTCUSD",1752975582416,0.16529025,118000.0,117990.0,0.59991076]
["bitfinex","BTCUSD",1752975583358,0.17376446,118000.0,117990.0,0.59991076]
["bitfinex","BTCUSD",1752975584068,0.16529025,118000.0,117990.0,0.59991076]
["bitfinex","BTCUSD",1752975584964,0.15681611,118000.0,117990.0,0.59991076]
["bitfinex","BTCUSD",1752975585179,0.15681611,118000.0,117990.0,0.75502619]
["bitfinex","BTCUSD",1752975585390,0.16529018,118000.0,117990.0,0.75502619]
["bitfinex","BTCUSD",1752975586141,0.17376439,118000.0,117990.0,0.59991076]
["bitfinex","BTCUSD",1752975586356,0.17376439,118000.0,117990.0,0.75502619]
["bitfinex","BTCUSD",1752975586565,0.17376439,118000.0,117990.0,0.59991076]
["bitfinex","BTCUSD",1752975587514,0.21957882,118000.0,117990.0,0.59793076]
["bitfinex","BTCUSD",1752975587720,0.2111049,118000.0,117990.0,0.60640562]
["bitfinex","BTCUSD",1752975587919,0.36622033,118000.0,117990.0,0.60640562]
["bitfinex","BTCUSD",1752975589089,0.2111049,118000.0,117990.0,0.60640562]
["bitfinex","BTCUSD",1752975589300,0.36622033,118000.0,117990.0,0.60640562]
["bitfinex","BTCUSD",1752975589926,0.2111049,118000.0,117990.0,0.60640562]
["bitfinex","BTCUSD",1752975590178,0.36622033,118000.0,117990.0,0.60640562]
["bitfinex","BTCUSD",1752975592454,0.3746949,118000.0,117990.0,0.60640562]
["bitfinex","BTCUSD",1752975592965,0.54418642,118000.0,117990.0,0.59793083]
["bitfinex","BTCUSD",1752975593178,0.54418642,118000.0,117990.0,0.57250589]
["bitfinex","BTCUSD",1752975593396,0.67387957,118000.0,117990.0,0.403]
["bitfinex","BTCUSD",1752975594034,0.67387957,118000.0,117990.0,0.57250589]
["bitfinex","BTCUSD",1752975594241,0.51876414,118000.0,117990.0,0.58945626]
["bitfinex","BTCUSD",1752975597540,0.51028971,118000.0,117990.0,0.58098111]
["bitfinex","BTCUSD",1752975599009,0.65693057,118000.0,117990.0,0.403]
["bitfinex","BTCUSD",1752975599225,0.74244085,118000.0,117990.0,0.403]
["bitfinex","BTCUSD",1752975599650,0.74244085,118000.0,117990.0,0.57250589]
["bitfinex","BTCUSD",1752975599867,0.74244085,118000.0,117990.0,0.58098118]
["bitfinex","BTCUSD",1752975600021,0.74244085,118000.0,117990.0,0.403]
["bitfinex","BTCUSD",1752975601109,0.43220999,118000.0,117990.0,0.58098118]
["bitfinex","BTCUSD",1752975601305,0.74244085,118000.0,117990.0,0.58098118]
["bitfinex","BTCUSD",1752975601732,0.58732542,118000.0,117990.0,0.5894564]
["bitfinex","BTCUSD",1752975601990,0.00846819,118000.0,117990.0,0.76651162]
["bitfinex","BTCUSD",1752975602214,0.00846819,118000.0,117990.0,1.3093679]
["bitfinex","BTCUSD",1752975602437,0.21779227,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1752975602637,0.52318218,118030.0,118020.0,0.19488141]
["bitfinex","BTCUSD",1752975602864,0.03647,118030.0,118020.0,0.20539404]
["bitfinex","BTCUSD",1752975603127,0.21283334,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752975603327,0.21283334,118050.0,118040.0,0.18637742]
["bitfinex","BTCUSD",1752975603328,0.46405982,118050.0,118040.0,0.18637742]
["bitfinex","BTCUSD",1752975603547,0.59521982,118050.0,118040.0,0.18637742]
["bitfinex","BTCUSD",1752975603770,0.58724585,118050.0,118040.0,0.1948489]
["bitfinex","BTCUSD",1752975604019,0.43213042,118050.0,118040.0,0.18637742]
["bitfinex","BTCUSD",1752975604245,0.58724585,118050.0,118040.0,0.19484898]
["bitfinex","BTCUSD",1752975604511,0.43213042,118050.0,118040.0,0.19484898]
["bitfinex","BTCUSD",1752975604733,0.21837685,118040.0,118030.0,0.18639292]
["bitfinex","BTCUSD",1752975604948,0.39256546,118040.0,118030.0,0.19486491]
["bitfinex","BTCUSD",1752975605162,0.28616007,118040.0,118030.0,0.19486491]
["bitfinex","BTCUSD",1752975605290,0.28615964,118040.0,118030.0,0.20333682]
["bitfinex","BTCUSD",1752975605528,0.28615957,118040.0,118030.0,0.20333682]
["bitfinex","BTCUSD",1752975605732,0.07102482,118040.0,118030.0,0.20333682]
["bitfinex","BTCUSD",1752975606637,0.07949638,118040.0,118030.0,0.20333682]
["bitfinex","BTCUSD",1752975607201,0.08796801,118040.0,118030.0,0.20333682]
["bitfinex","BTCUSD",1752975607405,0.07949638,118040.0,118030.0,0.20333682]
["bitfinex","BTCUSD",1752975608922,0.07949638,118040.0,118030.0,0.19486491]
["bitfinex","BTCUSD",1752975609152,0.25740217,118040.0,118030.0,0.19486491]
["bitfinex","BTCUSD",1752975609349,0.24893104,118040.0,118030.0,0.19486491]
["bitfinex","BTCUSD",1752975609579,0.24045977,118040.0,118030.0,0.18639292]
["bitfinex","BTCUSD",1752975609783,0.23198829,118040.0,118030.0,0.18739306]
["bitfinex","BTCUSD",1752975609997,0.23198829,118040.0,118030.0,0.19586526]
["bitfinex","BTCUSD",1752975610553,0.23198829,118040.0,118030.0,0.20433739]
["bitfinex","BTCUSD",1752975611268,0.23198829,118040.0,118030.0,0.21280945]
["bitfinex","BTCUSD",1752975611473,0.23198829,118040.0,118030.0,0.21280909]
["bitfinex","BTCUSD",1752975611688,0.23198829,118040.0,118030.0,0.21484909]
["bitfinex","BTCUSD",1752975612401,0.23198829,118040.0,118030.0,0.2063771]
["bitfinex","BTCUSD",1752975613169,0.23198829,118040.0,118030.0,0.21484909]
["bitfinex","BTCUSD",1752975613578,0.23198829,118040.0,118030.0,0.2063771]
["bitfinex","BTCUSD",1752975614091,0.23198829,118040.0,118030.0,0.18096071]
["bitfinex","BTCUSD",1752975614295,0.23198829,118040.0,118030.0,0.17892071]
["bitfinex","BTCUSD",1752975614503,0.23198829,118040.0,118030.0,0.17044844]
["bitfinex","BTCUSD",1752975614705,0.23198829,118040.0,118030.0,0.17892071]
["bitfinex","BTCUSD",1752975614952,0.23198829,118040.0,118030.0,0.18739291]
["bitfinex","BTCUSD",1752975616982,0.23198829,118040.0,118030.0,0.19586504]
["bitfinex","BTCUSD",1752975617196,0.0625542,118040.0,118030.0,0.21280909]
["bitfinex","BTCUSD",1752975617404,0.23198829,118040.0,118030.0,0.21280909]
["bitfinex","BTCUSD",1752975619082,0.07102497,118040.0,118030.0,0.21280873]
["bitfinex","BTCUSD",1752975619327,0.07102489,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975619719,0.07949645,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975620134,0.07102489,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975620342,0.07949645,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975621753,0.07102489,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975624682,0.07949645,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975625829,0.07102489,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975626452,0.05961341,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975626686,0.06595489,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975626938,0.05015489,118040.0,118030.0,0.21484873]
["bitfinex","BTCUSD",1752975627152,0.16503482,118040.0,118030.0,0.36981932]
["bitfinex","BTCUSD",1752975628087,0.02548327,118040.0,118030.0,0.36981932]
["bitfinex","BTCUSD",1752975628255,0.15656327,118040.0,118030.0,0.36981932]
["bitfinex","BTCUSD",1752975628535,0.00854094,118040.0,118030.0,0.54373991]
["bitfinex","BTCUSD",1752975628742,0.00854094,118040.0,118030.0,0.65889104]
["bitfinex","BTCUSD",1752975628952,0.13108,118040.0,118030.0,0.50392045]
["bitfinex","BTCUSD",1752975629725,0.13108,118040.0,118030.0,0.50792045]
["bitfinex","BTCUSD",1752975630877,0.13961138,118040.0,118030.0,0.50692045]
["bitfinex","BTCUSD",1752975631200,0.13961138,118040.0,118030.0,0.50992045]
["bitfinex","BTCUSD",1752975632148,0.13961138,118040.0,118030.0,0.35494986]
["bitfinex","BTCUSD",1752975632357,0.13108,118040.0,118030.0,0.50992045]
["bitfinex","BTCUSD",1752975636303,0.13108,118040.0,118030.0,0.49482045]
["bitfinex","BTCUSD",1752975637213,0.13108,118040.0,118030.0,0.47882045]
["bitfinex","BTCUSD",1752975637457,0.13108,118040.0,118030.0,0.32384986]
["bitfinex","BTCUSD",1752975637576,0.13108,118040.0,118030.0,0.47882045]
["bitfinex","BTCUSD",1752975638347,0.13108,118040.0,118030.0,0.32384986]
["bitfinex","BTCUSD",1752975638543,0.13955105,118040.0,118030.0,0.47882045]
["bitfinex","BTCUSD",1752975640301,0.14802225,118040.0,118030.0,0.47882045]
["bitfinex","BTCUSD",1752975640516,0.13108,118040.0,118030.0,0.47882045]
["bitfinex","BTCUSD",1752975640960,0.34897249,118040.0,118030.0,0.1849205]
["bitfinex","BTCUSD",1752975640977,0.04084929,118040.0,118030.0,0.35893527]
["bitfinex","BTCUSD",1752975641213,0.16392049,118040.0,118030.0,0.35893527]
["bitfinex","BTCUSD",1752975641818,0.35542762,118040.0,118030.0,0.3389913]
["bitfinex","BTCUSD",1752975642047,0.5098556,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1752975642273,0.35488501,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1752975642533,0.5098556,118040.0,118030.0,0.006]
["bitfinex","BTCUSD",1752975642763,0.5098556,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1752975643002,0.5098556,118040.0,118030.0,0.17444844]
["bitfinex","BTCUSD",1752975643231,0.5098556,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1752975643448,0.5098556,118040.0,118030.0,0.18292086]
["bitfinex","BTCUSD",1752975644513,0.5098556,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1752975647929,0.76965335,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1752975648186,0.75033647,118040.0,118030.0,0.005]
["bitfinex","BTCUSD",1752975649135,0.75033647,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1752975649744,0.75033647,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1752975649969,0.75033647,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752975650192,0.21012071,118030.0,118020.0,0.18640877]
["bitfinex","BTCUSD",1752975650367,0.3702213,118030.0,118020.0,0.18640877]
["bitfinex","BTCUSD",1752975650537,0.3702213,118030.0,118020.0,0.17793578]
["bitfinex","BTCUSD",1752975651006,0.04914548,118020.0,118010.0,0.53488418]
["bitfinex","BTCUSD",1752975651231,0.18523548,118020.0,118010.0,0.53488418]
["bitfinex","BTCUSD",1752975652129,0.19370833,118020.0,118010.0,0.53488418]
["bitfinex","BTCUSD",1752975652335,0.19370812,118020.0,118010.0,0.53488418]
["bitfinex","BTCUSD",1752975653076,0.20218111,118020.0,118010.0,0.53488418]
["bitfinex","BTCUSD",1752975653282,0.21065381,118020.0,118010.0,0.53488418]
["bitfinex","BTCUSD",1752975653491,0.20218089,118020.0,118010.0,0.52641126]
["bitfinex","BTCUSD",1752975653706,0.19370797,118020.0,118010.0,0.53141126]
["bitfinex","BTCUSD",1752975653950,0.18523512,118020.0,118010.0,0.53141126]
["bitfinex","BTCUSD",1752975654222,0.18523512,118020.0,118010.0,0.53355126]
["bitfinex","BTCUSD",1752975654453,0.16829,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975654653,0.16076249,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975654887,0.15229,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975655091,0.16076256,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975655313,0.15229,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975655465,0.16076256,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975655899,0.1492,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975656411,0.16614512,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975656854,0.15767249,118020.0,118010.0,0.74024286]
["bitfinex","BTCUSD",1752975657069,0.13096,118020.0,118010.0,0.74319286]
["bitfinex","BTCUSD",1752975657289,0.13096,118020.0,118010.0,0.77389286]
["bitfinex","BTCUSD",1752975658309,0.13096,118020.0,118010.0,0.84319286]
["bitfinex","BTCUSD",1752975658763,0.05621631,118030.0,118020.0,0.20335419]
["bitfinex","BTCUSD",1752975658978,0.37022717,118030.0,118020.0,0.19702156]
["bitfinex","BTCUSD",1752975659396,0.37022717,118030.0,118020.0,0.19488156]
["bitfinex","BTCUSD",1752975660378,0.37022717,118030.0,118020.0,0.19588156]
["bitfinex","BTCUSD",1752975661261,0.19230631,118030.0,118020.0,0.19588156]
["bitfinex","BTCUSD",1752975661477,0.19230631,118030.0,118020.0,0.20435419]
["bitfinex","BTCUSD",1752975661686,0.3702271,118030.0,118020.0,0.20435419]
["bitfinex","BTCUSD",1752975661888,0.37869952,118030.0,118020.0,0.20435419]
["bitfinex","BTCUSD",1752975664243,0.20925108,118030.0,118020.0,0.20435419]
["bitfinex","BTCUSD",1752975664667,0.20077866,118030.0,118020.0,0.20435419]
["bitfinex","BTCUSD",1752975664882,0.19230631,118030.0,118020.0,0.20435419]
["bitfinex","BTCUSD",1752975665105,0.55997444,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975673104,0.50830673,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975678303,0.35328284,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975678454,0.50830673,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975686932,0.35328284,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975687146,0.50830673,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975690766,0.35328284,118030.0,118020.0,0.15602389]
["bitfinex","BTCUSD",1752975691156,0.35328284,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975691514,0.35328284,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1752975691977,0.35328284,118030.0,118020.0,0.18740871]
["bitfinex","BTCUSD",1752975693198,0.35328284,118030.0,118020.0,0.17893586]
["bitfinex","BTCUSD",1752975693402,0.33633844,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975693593,0.49136233,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1752975693901,0.49136233,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975702705,0.50000726,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975706758,0.49958983,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975708165,0.49958983,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1752975708370,0.49958983,118030.0,118020.0,0.17893594]
["bitfinex","BTCUSD",1752975708778,0.49958983,118030.0,118020.0,0.187409]
["bitfinex","BTCUSD",1752975709188,0.34456594,118030.0,118020.0,0.19588199]
["bitfinex","BTCUSD",1752975709572,0.34456594,118030.0,118020.0,0.20435491]
["bitfinex","BTCUSD",1752975709776,0.32998337,118030.0,118020.0,0.21282776]
["bitfinex","BTCUSD",1752975709979,0.32998337,118030.0,118020.0,0.21483776]
["bitfinex","BTCUSD",1752975710234,0.33845564,118030.0,118020.0,0.2148374]
["bitfinex","BTCUSD",1752975710487,0.00864493,118030.0,118020.0,0.52488475]
["bitfinex","BTCUSD",1752975710744,0.13940493,118030.0,118020.0,0.55893475]
["bitfinex","BTCUSD",1752975710980,0.13076,118030.0,118020.0,0.55893475]
["bitfinex","BTCUSD",1752975712136,0.24695714,118050.0,118040.0,0.20331974]
["bitfinex","BTCUSD",1752975712359,0.3892493,118050.0,118040.0,0.36039363]
["bitfinex","BTCUSD",1752975712588,0.38077846,118050.0,118040.0,0.36039363]
["bitfinex","BTCUSD",1752975712798,0.38077846,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975713339,0.3892493,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975713551,0.39855115,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975713884,0.40055115,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975716379,0.39208031,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975717054,0.38360954,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975717262,0.38908023,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975717488,0.39755107,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975717734,0.397551,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975718390,0.40602184,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975718985,0.42162184,118050.0,118040.0,0.20536974]
["bitfinex","BTCUSD",1752975719836,0.42162184,118050.0,118040.0,0.20331974]
["bitfinex","BTCUSD",1752975720722,0.42162241,118050.0,118040.0,0.20331974]
["bitfinex","BTCUSD",1752975722305,0.59104214,118050.0,118040.0,0.20331974]
["bitfinex","BTCUSD",1752975722933,0.42162241,118050.0,118040.0,0.20331974]
["bitfinex","BTCUSD",1752975724996,0.42101541,118050.0,118040.0,0.20331974]
["bitfinex","BTCUSD",1752975725917,0.59043514,118050.0,118040.0,0.20331974]
["bitfinex","BTCUSD",1752975727814,0.42101541,118050.0,118040.0,0.20331974]
["bitfinex","BTCUSD",1752975728037,0.42101541,118050.0,118040.0,0.35834363]
["bitfinex","BTCUSD",1752975728282,0.4125445,118050.0,118040.0,0.36039363]
["bitfinex","BTCUSD",1752975728422,0.3969445,118050.0,118040.0,0.36039363]
["bitfinex","BTCUSD",1752975728807,0.38000289,118050.0,118040.0,0.36039363]
["bitfinex","BTCUSD",1752975729038,0.38847373,118050.0,118040.0,0.36039363]
["bitfinex","BTCUSD",1752975729699,0.38847373,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975730136,0.40397373,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975733076,0.20080393,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975736616,0.16950343,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975736842,0.16443336,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975737794,0.16431336,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975738014,0.15584274,118050.0,118040.0,0.20636974]
["bitfinex","BTCUSD",1752975738228,0.16742351,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975738439,0.18478351,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975740226,0.18478343,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975740450,0.18478336,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975742227,0.15584274,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975742675,0.15580274,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975742927,0.17160274,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975743179,0.17160267,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975743421,0.04104267,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975743671,0.16313219,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975743895,0.17160267,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975744156,0.16313219,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975744378,0.17160267,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975744618,0.16313219,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975744844,0.17160267,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975745064,0.03257219,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975745274,0.13886185,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975745488,0.13886185,118050.0,118040.0,0.51641752]
["bitfinex","BTCUSD",1752975745711,0.13886185,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975747378,0.14733226,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975748788,0.14733226,118050.0,118040.0,0.20636974]
["bitfinex","BTCUSD",1752975749024,0.15580288,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975749237,0.17598288,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975749390,0.16751226,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975749613,0.17598281,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975750279,0.16751226,118050.0,118040.0,0.36139363]
["bitfinex","BTCUSD",1752975751660,0.00830185,118050.0,118040.0,0.51936752]
["bitfinex","BTCUSD",1752975751891,0.13882185,118050.0,118040.0,0.51936752]
["bitfinex","BTCUSD",1752975752115,0.03384,118070.0,118050.0,0.17789021]
["bitfinex","BTCUSD",1752975752342,0.01524891,118070.0,118060.0,0.50900065]
["bitfinex","BTCUSD",1752975752557,0.13904909,118070.0,118060.0,0.50688309]
["bitfinex","BTCUSD",1752975753898,0.15922909,118070.0,118060.0,0.50688309]
["bitfinex","BTCUSD",1752975754071,0.14412909,118070.0,118060.0,0.50788309]
["bitfinex","BTCUSD",1752975754864,0.15259806,118070.0,118060.0,0.3528592]
["bitfinex","BTCUSD",1752975757060,0.1610671,118070.0,118060.0,0.3528592]
["bitfinex","BTCUSD",1752975757977,0.18503636,118070.0,118060.0,0.3528592]
["bitfinex","BTCUSD",1752975758137,0.3785973,118070.0,118060.0,0.35285949]
["bitfinex","BTCUSD",1752975759353,0.37859715,118070.0,118060.0,0.36132925]
["bitfinex","BTCUSD",1752975759713,0.37859766,118070.0,118060.0,0.35285949]
["bitfinex","BTCUSD",1752975759915,0.37859766,118070.0,118060.0,0.36132925]
["bitfinex","BTCUSD",1752975760516,0.20073708,118070.0,118060.0,0.36132925]
["bitfinex","BTCUSD",1752975762056,0.20073708,118070.0,118060.0,0.20630536]
["bitfinex","BTCUSD",1752975762260,0.37859766,118070.0,118060.0,0.36132925]
["bitfinex","BTCUSD",1752975762607,0.37868696,118070.0,118060.0,0.36132925]
["bitfinex","BTCUSD",1752975763360,0.3702177,118070.0,118060.0,0.35285949]
["bitfinex","BTCUSD",1752975763594,0.36174837,118070.0,118060.0,0.17040538]
["bitfinex","BTCUSD",1752975763832,0.35327897,118070.0,118060.0,0.15602389]
["bitfinex","BTCUSD",1752975764364,0.35327897,118070.0,118060.0,0.34236972]
["bitfinex","BTCUSD",1752975764750,0.35327897,118070.0,118060.0,0.35083984]
["bitfinex","BTCUSD",1752975765189,0.36179385,118070.0,118060.0,0.35083984]
["bitfinex","BTCUSD",1752975766764,0.35332437,118070.0,118060.0,0.33389953]
["bitfinex","BTCUSD",1752975767009,0.34485482,118070.0,118060.0,0.33389953]
["bitfinex","BTCUSD",1752975767170,0.34485482,118070.0,118060.0,0.17887564]
["bitfinex","BTCUSD",1752975767392,0.34485482,118070.0,118060.0,0.33389953]
["bitfinex","BTCUSD",1752975768434,0.34485482,118070.0,118060.0,0.17887564]
["bitfinex","BTCUSD",1752975768723,0.34485482,118070.0,118060.0,0.33389953]
["bitfinex","BTCUSD",1752975769695,0.34485482,118070.0,118060.0,0.16449415]
["bitfinex","BTCUSD",1752975770592,0.34485482,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752975770593,0.56765522,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752975770845,0.21816119,118050.0,118040.0,0.025416]
["bitfinex","BTCUSD",1752975771080,0.20335405,118020.0,118010.0,0.32450062]
["bitfinex","BTCUSD",1752975771291,0.34052156,118020.0,118010.0,0.33512483]
["bitfinex","BTCUSD",1752975771507,0.34052156,118020.0,118010.0,0.34359854]
["bitfinex","BTCUSD",1752975771730,0.34052156,118020.0,118010.0,0.69207203]
["bitfinex","BTCUSD",1752975771731,0.33204842,118020.0,118010.0,0.69207203]
["bitfinex","BTCUSD",1752975771942,0.34052148,118020.0,118010.0,0.68359854]
["bitfinex","BTCUSD",1752975772162,0.34052148,118020.0,118010.0,0.69207218]
["bitfinex","BTCUSD",1752975772492,0.33204878,118020.0,118010.0,0.49767069]
["bitfinex","BTCUSD",1752975772725,0.33204878,118020.0,118010.0,0.3426468]
["bitfinex","BTCUSD",1752975772956,0.33204878,118020.0,118010.0,0.50614454]
["bitfinex","BTCUSD",1752975773158,0.33204878,118020.0,118010.0,0.73575371]
["bitfinex","BTCUSD",1752975773740,0.33204878,118020.0,118010.0,0.5395453]
["bitfinex","BTCUSD",1752975773945,0.33204878,118020.0,118010.0,0.5415453]
["bitfinex","BTCUSD",1752975774148,0.33204878,118020.0,118010.0,0.55001894]
["bitfinex","BTCUSD",1752975774927,0.33204878,118020.0,118010.0,0.5415453]
["bitfinex","BTCUSD",1752975775113,0.33204878,118020.0,118010.0,0.55001894]
["bitfinex","BTCUSD",1752975777642,0.34403586,118020.0,118010.0,0.0044968]
["bitfinex","BTCUSD",1752975777845,0.55071798,118020.0,118010.0,0.0044968]
["bitfinex","BTCUSD",1752975778262,0.34403586,118020.0,118010.0,0.0044968]
["bitfinex","BTCUSD",1752975778961,0.34403586,118020.0,118010.0,0.0024968]
["bitfinex","BTCUSD",1752975779184,0.34403586,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975781085,0.34403586,118020.0,118010.0,0.16997396]
["bitfinex","BTCUSD",1752975781313,0.3355628,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975781958,0.3355628,118020.0,118010.0,0.17844781]
["bitfinex","BTCUSD",1752975782417,0.3355628,118020.0,118010.0,0.18692145]
["bitfinex","BTCUSD",1752975782623,0.3323128,118020.0,118010.0,0.19754516]
["bitfinex","BTCUSD",1752975782837,0.3355228,118020.0,118010.0,0.19754516]
["bitfinex","BTCUSD",1752975783052,0.35246849,118020.0,118010.0,0.19754516]
["bitfinex","BTCUSD",1752975783439,0.34399586,118020.0,118010.0,0.19754516]
["bitfinex","BTCUSD",1752975783883,0.34399586,118020.0,118010.0,0.1975453]
["bitfinex","BTCUSD",1752975784102,0.18300591,118020.0,118010.0,0.21449222]
["bitfinex","BTCUSD",1752975784605,0.35246871,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975787195,0.63878962,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975788109,0.55915083,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975790211,0.35246871,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975790417,0.55915083,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975790580,0.35246871,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975793333,0.55915083,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975794702,0.35246871,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975796801,0.55915083,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975798740,0.43797899,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975798996,0.64466111,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975801092,0.43797899,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975801329,0.64466111,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975801501,0.66049277,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975801638,0.45381065,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975802250,0.43797899,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975802429,0.45381467,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975802650,0.43797899,118020.0,118010.0,0.16997396]
["bitfinex","BTCUSD",1752975802889,0.34917871,118020.0,118010.0,0.18889145]
["bitfinex","BTCUSD",1752975803336,0.35217871,118020.0,118010.0,0.18889145]
["bitfinex","BTCUSD",1752975803553,0.21879591,118030.0,118020.0,0.17793579]
["bitfinex","BTCUSD",1752975803746,0.31676522,118030.0,118020.0,0.17990586]
["bitfinex","BTCUSD",1752975803963,0.33196522,118030.0,118020.0,0.17990594]
["bitfinex","BTCUSD",1752975804192,0.18640886,118020.0,118010.0,0.1953948]
["bitfinex","BTCUSD",1752975804430,0.19488142,118020.0,118010.0,0.1973648]
["bitfinex","BTCUSD",1752975804671,0.2033542,118020.0,118010.0,0.20583815]
["bitfinex","BTCUSD",1752975805152,0.2033542,118020.0,118010.0,0.1973648]
["bitfinex","BTCUSD",1752975805830,0.2033542,118020.0,118010.0,0.20583822]
["bitfinex","BTCUSD",1752975806280,0.21918951,118020.0,118010.0,0.21431157]
["bitfinex","BTCUSD",1752975807857,0.21918951,118020.0,118010.0,0.20583822]
["bitfinex","BTCUSD",1752975808070,0.21918951,118020.0,118010.0,0.21431157]
["bitfinex","BTCUSD",1752975809106,0.04972671,118020.0,118010.0,0.21431157]
["bitfinex","BTCUSD",1752975809317,0.04972656,118020.0,118010.0,0.21431157]
["bitfinex","BTCUSD",1752975809526,0.0497586,118020.0,118010.0,0.21431157]
["bitfinex","BTCUSD",1752975809954,0.03281269,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975810580,0.04128561,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975811301,0.03281269,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975811734,0.04128561,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975812376,0.04128554,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975813154,0.03281261,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975813367,0.02541811,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975813575,0.0338911,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975813784,0.0338911,118020.0,118010.0,0.21431157]
["bitfinex","BTCUSD",1752975814005,0.0338911,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975814623,0.02541811,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975814829,0.01694526,118020.0,118010.0,0.42099369]
["bitfinex","BTCUSD",1752975815541,0.01694526,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975815770,0.02541804,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975816702,0.03389096,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975817132,0.04236395,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975817316,0.21182675,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975818207,0.04236395,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975818618,0.02541804,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975818827,0.03389096,118020.0,118010.0,0.21725157]
["bitfinex","BTCUSD",1752975819035,0.03389096,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975819240,0.02541804,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975819762,0.03389096,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975819895,0.02541804,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975820102,0.03389103,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975820304,0.02541804,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975820542,0.01694526,118020.0,118010.0,0.42393369]
["bitfinex","BTCUSD",1752975822182,0.35025454,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1752975822386,0.35872667,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1752975822529,0.36080667,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1752975822930,0.35233454,118030.0,118020.0,0.17793579]
["bitfinex","BTCUSD",1752975823152,0.33538977,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1752975823320,0.33538977,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1752975823619,0.33538977,118030.0,118020.0,0.186409]
["bitfinex","BTCUSD",1752975823819,0.33638977,118030.0,118020.0,0.186409]
["bitfinex","BTCUSD",1752975824606,0.33638977,118030.0,118020.0,0.19488185]
["bitfinex","BTCUSD",1752975824833,0.33638977,118030.0,118020.0,0.188379]
["bitfinex","BTCUSD",1752975825053,0.33638977,118030.0,118020.0,0.19685199]
["bitfinex","BTCUSD",1752975825479,0.33638977,118030.0,118020.0,0.19488199]
["bitfinex","BTCUSD",1752975827012,0.33638977,118030.0,118020.0,0.34988782]
["bitfinex","BTCUSD",1752975827629,0.33638977,118030.0,118020.0,0.34141483]
["bitfinex","BTCUSD",1752975828210,0.33638977,118030.0,118020.0,0.34988782]
["bitfinex","BTCUSD",1752975828976,0.33638977,118030.0,118020.0,0.35836067]
["bitfinex","BTCUSD",1752975829896,0.33638977,118030.0,118020.0,0.34988782]
["bitfinex","BTCUSD",1752975830314,0.33638977,118030.0,118020.0,0.35836074]
["bitfinex","BTCUSD",1752975830578,0.33638977,118030.0,118020.0,0.34988782]
["bitfinex","BTCUSD",1752975832399,0.18088433,118030.0,118020.0,0.3689533]
["bitfinex","BTCUSD",1752975833264,0.18403433,118030.0,118020.0,0.3689533]
["bitfinex","BTCUSD",1752975833970,0.001,118030.0,118020.0,0.52395913]
["bitfinex","BTCUSD",1752975834215,0.13967184,118030.0,118020.0,0.52710913]
["bitfinex","BTCUSD",1752975834808,0.1312,118030.0,118020.0,0.55850913]
["bitfinex","BTCUSD",1752975836778,0.1302,118030.0,118020.0,0.55850913]
["bitfinex","BTCUSD",1752975837003,0.1302,118030.0,118020.0,0.55950913]
["bitfinex","BTCUSD",1752975837939,0.1302,118030.0,118020.0,0.56050913]
["bitfinex","BTCUSD",1752975839564,0.1302,118030.0,118020.0,0.54530913]
["bitfinex","BTCUSD",1752975839999,0.1302,118030.0,118020.0,0.52910913]
["bitfinex","BTCUSD",1752975843053,0.1302,118030.0,118020.0,0.54490913]
["bitfinex","BTCUSD",1752975843304,0.1302,118030.0,118020.0,0.52910913]
["bitfinex","BTCUSD",1752975843561,0.06568529,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752975843799,0.19790529,118040.0,118030.0,0.34987066]
["bitfinex","BTCUSD",1752975844045,0.20105521,118040.0,118030.0,0.35199066]
["bitfinex","BTCUSD",1752975844285,0.17564105,118040.0,118030.0,0.35199066]
["bitfinex","BTCUSD",1752975844525,0.16516232,118040.0,118030.0,0.35199066]
["bitfinex","BTCUSD",1752975844772,0.18210522,118040.0,118030.0,0.35199066]
["bitfinex","BTCUSD",1752975845238,0.20637685,118040.0,118030.0,0.35199066]
["bitfinex","BTCUSD",1752975845473,0.20952685,118040.0,118030.0,0.35199066]
["bitfinex","BTCUSD",1752975846752,0.37896094,118040.0,118030.0,0.34351875]
["bitfinex","BTCUSD",1752975846968,0.37896159,118040.0,118030.0,0.35199081]
["bitfinex","BTCUSD",1752975848120,0.37896159,118040.0,118030.0,0.3604628]
["bitfinex","BTCUSD",1752975850180,0.37896159,118040.0,118030.0,0.20545697]
["bitfinex","BTCUSD",1752975850406,0.37049032,118040.0,118030.0,0.35199081]
["bitfinex","BTCUSD",1752975850627,0.37049032,118040.0,118030.0,0.34987081]
["bitfinex","BTCUSD",1752975851091,0.37049032,118040.0,118030.0,0.35834272]
["bitfinex","BTCUSD",1752975854714,0.37049032,118040.0,118030.0,0.36046272]
["bitfinex","BTCUSD",1752975855401,0.19258453,118040.0,118030.0,0.36046272]
["bitfinex","BTCUSD",1752975855824,0.19258453,118040.0,118030.0,0.20545689]
["bitfinex","BTCUSD",1752975855987,0.19258453,118040.0,118030.0,0.36046272]
["bitfinex","BTCUSD",1752975856943,0.36201862,118040.0,118030.0,0.20545689]
["bitfinex","BTCUSD",1752975857149,0.19258453,118040.0,118030.0,0.36046272]
["bitfinex","BTCUSD",1752975857354,0.36201862,118040.0,118030.0,0.3604628]
["bitfinex","BTCUSD",1752975858690,0.37049032,118040.0,118030.0,0.3604628]
["bitfinex","BTCUSD",1752975862932,0.37049032,118040.0,118030.0,0.34351875]
["bitfinex","BTCUSD",1752975863363,0.37049032,118040.0,118030.0,0.35199081]
["bitfinex","BTCUSD",1752975867541,0.37049032,118040.0,118030.0,0.19698498]
["bitfinex","BTCUSD",1752975867746,0.36201898,118040.0,118030.0,0.35199081]
["bitfinex","BTCUSD",1752975868314,0.17792071,118030.0,118020.0,0.3414144]
["bitfinex","BTCUSD",1752975868526,0.2199027,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1752975868704,0.22312306,118030.0,118020.0,0.33294177]
["bitfinex","BTCUSD",1752975868914,0.22312306,118030.0,118020.0,0.34141483]
["bitfinex","BTCUSD",1752975869127,0.22312306,118030.0,118020.0,0.15500583]
["bitfinex","BTCUSD",1752975869371,0.22312306,118030.0,118020.0,0.34141483]
["bitfinex","BTCUSD",1752975869573,0.21465079,118030.0,118020.0,0.34141483]
["bitfinex","BTCUSD",1752975869780,0.20617844,118030.0,118020.0,0.15500583]
["bitfinex","BTCUSD",1752975869949,0.20617844,118030.0,118020.0,0.15600583]
["bitfinex","BTCUSD",1752975870334,0.20617844,118030.0,118020.0,0.15700583]
["bitfinex","BTCUSD",1752975871376,0.20617844,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752975874084,0.49503862,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752975874301,0.51447106,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752975874949,0.51447106,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752975875167,0.20953579,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975875396,0.34498579,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975876887,0.34498579,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752975877361,0.35345871,118020.0,118010.0,0.32497979]
["bitfinex","BTCUSD",1752975877775,0.34498579,118020.0,118010.0,0.32497979]
["bitfinex","BTCUSD",1752975878545,0.34498579,118020.0,118010.0,0.17844781]
["bitfinex","BTCUSD",1752975878744,0.34498579,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752975879375,0.34498579,118020.0,118010.0,0.32497979]
["bitfinex","BTCUSD",1752975879596,0.34498579,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752975879801,0.34498579,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975879998,0.34498579,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752975880768,0.34498579,118020.0,118010.0,0.16997396]
["bitfinex","BTCUSD",1752975880993,0.34498579,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752975881178,0.34498579,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975881382,0.34498579,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752975881686,0.34498579,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752975881895,0.34498579,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752975882399,0.34498579,118020.0,118010.0,0.33345357]
["bitfinex","BTCUSD",1752975882590,0.34498579,118020.0,118010.0,0.34192721]
["bitfinex","BTCUSD",1752975882804,0.34498579,118020.0,118010.0,0.35040078]
["bitfinex","BTCUSD",1752975883660,0.21486579,118020.0,118010.0,0.35040078]
["bitfinex","BTCUSD",1752975883861,0.34566579,118020.0,118010.0,0.35040078]
["bitfinex","BTCUSD",1752975884272,0.34566579,118020.0,118010.0,0.3588742]
["bitfinex","BTCUSD",1752975884508,0.18467577,118020.0,118010.0,0.36932755]
["bitfinex","BTCUSD",1752975884902,0.35413857,118020.0,118010.0,0.36932755]
["bitfinex","BTCUSD",1752975885164,0.36261171,118020.0,118010.0,0.36932755]
["bitfinex","BTCUSD",1752975885332,0.18467577,118020.0,118010.0,0.33345357]
["bitfinex","BTCUSD",1752975885543,0.37108477,118020.0,118010.0,0.35040049]
["bitfinex","BTCUSD",1752975885686,0.37108477,118020.0,118010.0,0.35040063]
["bitfinex","BTCUSD",1752975885885,0.37108477,118020.0,118010.0,0.35887405]
["bitfinex","BTCUSD",1752975887032,0.19314883,118020.0,118010.0,0.20386822]
["bitfinex","BTCUSD",1752975887229,0.36261163,118020.0,118010.0,0.34192714]
["bitfinex","BTCUSD",1752975887436,0.36261163,118020.0,118010.0,0.35040063]
["bitfinex","BTCUSD",1752975890074,0.36261163,118020.0,118010.0,0.34192714]
["bitfinex","BTCUSD",1752975890805,0.36261163,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752975890992,0.35413885,118020.0,118010.0,0.33345357]
["bitfinex","BTCUSD",1752975894445,0.35413885,118020.0,118010.0,0.34192728]
["bitfinex","BTCUSD",1752975894671,0.35413885,118020.0,118010.0,0.35040085]
["bitfinex","BTCUSD",1752975898484,0.36249368,118020.0,118010.0,0.35040085]
["bitfinex","BTCUSD",1752975900354,0.36249368,118020.0,118010.0,0.35887434]
["bitfinex","BTCUSD",1752975901188,0.20150366,118020.0,118010.0,0.36734733]
["bitfinex","BTCUSD",1752975901430,0.20150366,118020.0,118010.0,0.36940733]
["bitfinex","BTCUSD",1752975901646,0.13895483,118020.0,118010.0,0.54274316]
["bitfinex","BTCUSD",1752975901858,0.01682732,118020.0,118010.0,0.55814316]
["bitfinex","BTCUSD",1752975902097,0.00835483,118020.0,118010.0,0.55814316]
["bitfinex","BTCUSD",1752975902315,0.13903483,118020.0,118010.0,0.55814316]
["bitfinex","BTCUSD",1752975902501,0.13068,118020.0,118010.0,0.2481315]
["bitfinex","BTCUSD",1752975902744,0.13068,118020.0,118010.0,0.55814316]
["bitfinex","BTCUSD",1752975904669,0.13922416,118020.0,118010.0,0.55814316]
["bitfinex","BTCUSD",1752975908556,0.13922416,118020.0,118010.0,0.55914316]
["bitfinex","BTCUSD",1752975908775,0.13922416,118020.0,118010.0,0.56014316]
["bitfinex","BTCUSD",1752975917698,0.13922416,118020.0,118010.0,0.52944316]
["bitfinex","BTCUSD",1752975922012,0.23492,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752975922219,0.36524,118040.0,118030.0,0.50487649]
["bitfinex","BTCUSD",1752975922361,0.37875841,118040.0,118030.0,0.35193066]
["bitfinex","BTCUSD",1752975923599,0.24524841,118040.0,118030.0,0.50693649]
["bitfinex","BTCUSD",1752975923808,0.13960841,118040.0,118030.0,0.51009649]
["bitfinex","BTCUSD",1752975925278,0.13860841,118040.0,118030.0,0.51009649]
["bitfinex","BTCUSD",1752975927328,0.13860841,118040.0,118030.0,0.51109649]
["bitfinex","BTCUSD",1752975928336,0.13860841,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975928538,0.15450841,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975928946,0.16297954,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975929157,0.15450841,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975929786,0.16297961,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975929996,0.15450841,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975930209,0.16297954,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975930945,0.17145074,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975931146,0.16297954,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975931651,0.17145081,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975933998,0.17992222,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975934221,0.17992215,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975937317,0.18839356,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975937661,0.17992215,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975937860,0.18839356,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975941817,0.38744921,118040.0,118030.0,0.19892483]
["bitfinex","BTCUSD",1752975942052,0.21801512,118040.0,118030.0,0.35393066]
["bitfinex","BTCUSD",1752975942433,0.21801512,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975942731,0.21801512,118040.0,118030.0,0.19892483]
["bitfinex","BTCUSD",1752975942964,0.38744971,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975943180,0.21801562,118040.0,118030.0,0.35393066]
["bitfinex","BTCUSD",1752975943626,0.20954399,118040.0,118030.0,0.35393066]
["bitfinex","BTCUSD",1752975945710,0.20107243,118040.0,118030.0,0.35393066]
["bitfinex","BTCUSD",1752975946189,0.20107243,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975947129,0.20954399,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975947441,0.20107243,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975947638,0.20954391,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975947813,0.21801547,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975949323,0.21787281,118040.0,118030.0,0.50893649]
["bitfinex","BTCUSD",1752975949531,0.38730726,118040.0,118030.0,0.19686483]
["bitfinex","BTCUSD",1752975949749,0.37883592,118040.0,118030.0,0.34339875]
["bitfinex","BTCUSD",1752975949957,0.37028451,118040.0,118030.0,0.33492662]
["bitfinex","BTCUSD",1752975950179,0.37028451,118040.0,118030.0,0.35187095]
["bitfinex","BTCUSD",1752975950880,0.37028451,118040.0,118030.0,0.34339882]
["bitfinex","BTCUSD",1752975951089,0.37028451,118040.0,118030.0,0.35187095]
["bitfinex","BTCUSD",1752975951320,0.37028451,118040.0,118030.0,0.36034294]
["bitfinex","BTCUSD",1752975951542,0.37028451,118040.0,118030.0,0.36034301]
["bitfinex","BTCUSD",1752975951812,0.37028451,118040.0,118030.0,0.34339882]
["bitfinex","BTCUSD",1752975952037,0.36181303,118040.0,118030.0,0.34339882]
["bitfinex","BTCUSD",1752975952434,0.36181303,118040.0,118030.0,0.35187095]
["bitfinex","BTCUSD",1752975952650,0.36181303,118040.0,118030.0,0.34339882]
["bitfinex","BTCUSD",1752975952861,0.36181303,118040.0,118030.0,0.34339889]
["bitfinex","BTCUSD",1752975953637,0.36181303,118040.0,118030.0,0.19686526]
["bitfinex","BTCUSD",1752975954294,0.36181303,118040.0,118030.0,0.36034322]
["bitfinex","BTCUSD",1752975955229,0.36181303,118040.0,118030.0,0.34339889]
["bitfinex","BTCUSD",1752975955458,0.35334147,118040.0,118030.0,0.34339889]
["bitfinex","BTCUSD",1752975955671,0.35334147,118040.0,118030.0,0.33492662]
["bitfinex","BTCUSD",1752975955875,0.35334147,118040.0,118030.0,0.34339889]
["bitfinex","BTCUSD",1752975956509,0.35334147,118040.0,118030.0,0.35187109]
["bitfinex","BTCUSD",1752975957404,0.34511572,118040.0,118030.0,0.35187109]
["bitfinex","BTCUSD",1752975958275,0.34511572,118040.0,118030.0,0.36881528]
["bitfinex","BTCUSD",1752975959003,0.34511572,118040.0,118030.0,0.36034322]
["bitfinex","BTCUSD",1752975959414,0.34511572,118040.0,118030.0,0.35187109]
["bitfinex","BTCUSD",1752975960104,0.34511572,118040.0,118030.0,0.34339889]
["bitfinex","BTCUSD",1752975960929,0.34511572,118040.0,118030.0,0.33492654]
["bitfinex","BTCUSD",1752975961352,0.35358713,118040.0,118030.0,0.33492654]
["bitfinex","BTCUSD",1752975961567,0.19262417,118040.0,118030.0,0.35187058]
["bitfinex","BTCUSD",1752975961773,0.2010958,118040.0,118030.0,0.35187058]
["bitfinex","BTCUSD",1752975962513,0.18415261,118040.0,118030.0,0.35187058]
["bitfinex","BTCUSD",1752975962735,0.19262395,118040.0,118030.0,0.50896641]
["bitfinex","BTCUSD",1752975962981,0.20105551,118040.0,118030.0,0.50896641]
["bitfinex","BTCUSD",1752975963221,0.20952714,118040.0,118030.0,0.50896641]
["bitfinex","BTCUSD",1752975963615,0.20105551,118040.0,118030.0,0.50896641]
["bitfinex","BTCUSD",1752975963984,0.03705,118040.0,118030.0,0.50896641]
["bitfinex","BTCUSD",1752975964203,0.17789089,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1752975964204,0.22743275,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1752975964413,0.3681033,118050.0,118040.0,0.5133314]
["bitfinex","BTCUSD",1752975964645,0.20171307,118050.0,118040.0,0.5133314]
["bitfinex","BTCUSD",1752975965197,0.37960378,118050.0,118040.0,0.5048602]
["bitfinex","BTCUSD",1752975966019,0.37113323,118050.0,118040.0,0.5048602]
["bitfinex","BTCUSD",1752975966836,0.37113323,118050.0,118040.0,0.50486034]
["bitfinex","BTCUSD",1752975967053,0.36266246,118050.0,118040.0,0.50486034]
["bitfinex","BTCUSD",1752975968224,0.35419162,118050.0,118040.0,0.50486034]
["bitfinex","BTCUSD",1752975968450,0.36279308,118050.0,118040.0,0.50486034]
["bitfinex","BTCUSD",1752975968867,0.36279308,118050.0,118040.0,0.49638893]
["bitfinex","BTCUSD",1752975969287,0.36279308,118050.0,118040.0,0.50486034]
["bitfinex","BTCUSD",1752975971096,0.35432217,118050.0,118040.0,0.48791745]
["bitfinex","BTCUSD",1752975971273,0.35432217,118050.0,118040.0,0.49638908]
["bitfinex","BTCUSD",1752975972048,0.35432217,118050.0,118040.0,0.50486064]
["bitfinex","BTCUSD",1752975972752,0.35432217,118050.0,118040.0,0.51333212]
["bitfinex","BTCUSD",1752975974571,0.35432217,118050.0,118040.0,0.52180353]
["bitfinex","BTCUSD",1752975974893,0.35432217,118050.0,118040.0,0.52180317]
["bitfinex","BTCUSD",1752975975500,0.35432217,118050.0,118040.0,0.21179151]
["bitfinex","BTCUSD",1752975975712,0.35432217,118050.0,118040.0,0.52180317]
["bitfinex","BTCUSD",1752975976530,0.35432217,118050.0,118040.0,0.51333183]
["bitfinex","BTCUSD",1752975979013,0.35432217,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752975979747,0.35432217,118050.0,118040.0,0.49638894]
["bitfinex","BTCUSD",1752975979976,0.34585119,118050.0,118040.0,0.49638894]
["bitfinex","BTCUSD",1752975980212,0.34585119,118050.0,118040.0,0.48791738]
["bitfinex","BTCUSD",1752975980866,0.34585119,118050.0,118040.0,0.49638894]
["bitfinex","BTCUSD",1752975981866,0.34585119,118050.0,118040.0,0.50486035]
["bitfinex","BTCUSD",1752975984076,0.34585119,118050.0,118040.0,0.48791738]
["bitfinex","BTCUSD",1752975986402,0.34585119,118050.0,118040.0,0.47944575]
["bitfinex","BTCUSD",1752975987209,0.34585119,118050.0,118040.0,0.48791745]
["bitfinex","BTCUSD",1752975987649,0.34585119,118050.0,118040.0,0.49638908]
["bitfinex","BTCUSD",1752975989347,0.34585119,118050.0,118040.0,0.50486064]
["bitfinex","BTCUSD",1752975989544,0.34585119,118050.0,118040.0,0.52180353]
["bitfinex","BTCUSD",1752975990767,0.35432203,118050.0,118040.0,0.52180281]
["bitfinex","BTCUSD",1752975991950,0.36279265,118050.0,118040.0,0.52180281]
["bitfinex","BTCUSD",1752975992181,0.19337292,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975992891,0.18818235,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975993105,0.20512395,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975993545,0.20720395,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975994104,0.19873304,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975994315,0.20720388,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975994911,0.21016388,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975995132,0.38805452,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975995551,0.21863479,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975995781,0.21016388,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975995993,0.21863479,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975996395,0.38805452,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975996807,0.38805509,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975998743,0.21016438,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752975999004,0.21016438,118050.0,118040.0,0.51532125]
["bitfinex","BTCUSD",1752975999456,0.21016438,118050.0,118040.0,0.50684998]
["bitfinex","BTCUSD",1752975999705,0.21863536,118050.0,118040.0,0.51532125]
["bitfinex","BTCUSD",1752975999944,0.37111392,118050.0,118040.0,0.49837864]
["bitfinex","BTCUSD",1752976001107,0.37111392,118050.0,118040.0,0.50684998]
["bitfinex","BTCUSD",1752976002979,0.34150294,118050.0,118040.0,0.51532125]
["bitfinex","BTCUSD",1752976003205,0.34997392,118050.0,118040.0,0.51532125]
["bitfinex","BTCUSD",1752976003610,0.34997392,118050.0,118040.0,0.50684998]
["bitfinex","BTCUSD",1752976003812,0.36825392,118050.0,118040.0,0.50684998]
["bitfinex","BTCUSD",1752976004025,0.37121392,118050.0,118040.0,0.50684998]
["bitfinex","BTCUSD",1752976004240,0.37121392,118050.0,118040.0,0.51532125]
["bitfinex","BTCUSD",1752976005281,0.37121392,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976006579,0.19332321,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976007680,0.19332292,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976011427,0.18485187,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976011643,0.17981187,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976011835,0.16361187,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976012128,0.17208249,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976012609,0.16361187,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976012830,0.17208242,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976013538,0.17208242,118050.0,118040.0,0.21378079]
["bitfinex","BTCUSD",1752976013746,0.18055311,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976014394,0.18902395,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976014608,0.21461486,118050.0,118040.0,0.21378079]
["bitfinex","BTCUSD",1752976014828,0.20907395,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976015291,0.20060311,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976015516,0.20907388,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976015730,0.20060311,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976016220,0.20907388,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976018099,0.20060311,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976020195,0.19213242,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976020670,0.20060319,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976021081,0.20060311,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976021294,0.18366187,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976021497,0.16563187,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976021749,0.16361187,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976021940,0.1636118,118050.0,118040.0,0.52693245]
["bitfinex","BTCUSD",1752976022164,0.17208228,118050.0,118040.0,0.52693245]
["bitfinex","BTCUSD",1752976022398,0.16348075,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976023074,0.17195137,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976023259,0.1719513,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976024025,0.16348075,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976024446,0.15501034,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976024927,0.14654,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976025723,0.18080082,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976025954,0.19220144,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976027152,0.18373082,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976028000,0.19209392,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976028508,0.19209385,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976029122,0.2005644,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976031015,0.20903509,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976031327,0.2005644,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976032958,0.19209385,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976033229,0.2005644,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976033429,0.19209385,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976033858,0.20056433,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976034089,0.18362344,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976034305,0.20056433,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976034528,0.19209385,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976034951,0.2005644,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976035293,0.19209385,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976035510,0.2005644,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976037717,0.20903509,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976038716,0.20903502,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976039301,0.21750586,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976039508,0.21750579,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976039949,0.20903502,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976040570,0.21750571,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976043860,0.21750621,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976044069,0.20903537,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976045759,0.21750621,118050.0,118040.0,0.21378079]
["bitfinex","BTCUSD",1752976046005,0.21750621,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976048004,0.20903537,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976048660,0.21750614,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976052426,0.20903537,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976054639,0.19209406,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976054842,0.19209413,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976055046,0.18916413,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976057407,0.19220413,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976058007,0.2006749,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976058208,0.19220413,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976059117,0.18373351,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976059337,0.18916399,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976059730,0.19763468,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976059936,0.19561468,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976060411,0.20408545,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976061029,0.21255629,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976061646,0.21466629,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976062030,0.21770629,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976062638,0.20076468,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976062844,0.20923552,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976063678,0.20923545,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976064502,0.21770629,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976065129,0.38712659,118050.0,118040.0,0.36031542]
["bitfinex","BTCUSD",1752976065324,0.38712659,118050.0,118040.0,0.51532125]
["bitfinex","BTCUSD",1752976066193,0.21770686,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976066407,0.20923588,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976069361,0.21770679,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976070264,0.38712652,118050.0,118040.0,0.21378079]
["bitfinex","BTCUSD",1752976070494,0.38712652,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976070903,0.38712652,118050.0,118040.0,0.21378079]
["bitfinex","BTCUSD",1752976071150,0.38712652,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976071459,0.38712652,118050.0,118040.0,0.21378079]
["bitfinex","BTCUSD",1752976071618,0.38712652,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976072100,0.38712652,118050.0,118040.0,0.21378079]
["bitfinex","BTCUSD",1752976072327,0.38712652,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976072829,0.38712652,118050.0,118040.0,0.21378079]
["bitfinex","BTCUSD",1752976073058,0.38712652,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976073462,0.38712702,118050.0,118040.0,0.52379245]
["bitfinex","BTCUSD",1752976073885,0.38712702,118050.0,118040.0,0.51532125]
["bitfinex","BTCUSD",1752976074221,0.37865633,118050.0,118040.0,0.51532125]
["bitfinex","BTCUSD",1752976074423,0.37865633,118050.0,118040.0,0.51333125]
["bitfinex","BTCUSD",1752976074836,0.37018556,118050.0,118040.0,0.50485998]
["bitfinex","BTCUSD",1752976078453,0.37018556,118050.0,118040.0,0.19484832]
["bitfinex","BTCUSD",1752976078697,0.36171472,118050.0,118040.0,0.49638864]
["bitfinex","BTCUSD",1752976079304,0.36171472,118050.0,118040.0,0.33291162]
["bitfinex","BTCUSD",1752976079502,0.34477283,118050.0,118040.0,0.31001166]
["bitfinex","BTCUSD",1752976080128,0.34477283,118050.0,118040.0,0.48791745]
["bitfinex","BTCUSD",1752976080877,0.34477283,118050.0,118040.0,0.31001166]
["bitfinex","BTCUSD",1752976081309,0.43028311,118050.0,118040.0,0.31001166]
["bitfinex","BTCUSD",1752976082437,0.22626483,118030.0,118020.0,0.67294169]
["bitfinex","BTCUSD",1752976082650,0.34747292,118030.0,118020.0,0.49500583]
["bitfinex","BTCUSD",1752976082877,0.05741818,118020.0,118010.0,0.20386829]
["bitfinex","BTCUSD",1752976083120,0.05953818,118020.0,118010.0,0.54386829]
["bitfinex","BTCUSD",1752976083343,0.05403533,118020.0,118010.0,0.54386829]
["bitfinex","BTCUSD",1752976083567,0.05403533,118020.0,118010.0,0.54595829]
["bitfinex","BTCUSD",1752976083876,0.05403533,118020.0,118010.0,0.85596995]
["bitfinex","BTCUSD",1752976084092,0.06250818,118020.0,118010.0,0.85596995]
["bitfinex","BTCUSD",1752976084341,0.06250818,118020.0,118010.0,0.51596995]
["bitfinex","BTCUSD",1752976084578,0.07098117,118020.0,118010.0,0.51996995]
["bitfinex","BTCUSD",1752976084791,0.07098117,118020.0,118010.0,0.51787995]
["bitfinex","BTCUSD",1752976085044,0.07098117,118020.0,118010.0,0.20786829]
["bitfinex","BTCUSD",1752976085274,0.07945423,118020.0,118010.0,0.51787995]
["bitfinex","BTCUSD",1752976085493,0.07098117,118020.0,118010.0,0.52087995]
["bitfinex","BTCUSD",1752976085717,0.07098117,118020.0,118010.0,0.52296995]
["bitfinex","BTCUSD",1752976085931,0.07098117,118020.0,118010.0,0.51996995]
["bitfinex","BTCUSD",1752976086439,0.07098117,118020.0,118010.0,0.51696995]
["bitfinex","BTCUSD",1752976086895,0.07098117,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976087352,0.07945423,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976087811,0.06250818,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976088034,0.07098117,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976088482,0.05403533,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976088693,0.04047263,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976089110,0.032,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976089494,0.04047249,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976089674,0.032,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976089882,0.016,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976090344,0.04087256,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976090717,0.0324,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976091298,0.02447249,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976091516,0.04087249,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976091665,0.04934519,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976092294,0.04934512,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976094027,0.04087249,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976095082,0.04934505,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976095332,0.0324,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976095543,0.04087249,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976095785,0.04934519,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976096001,0.04087249,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976097594,0.0324,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976097874,0.04087249,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976098703,0.04934505,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976099187,0.04087249,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976100110,0.016,118020.0,118010.0,0.51796995]
["bitfinex","BTCUSD",1752976105256,0.04147177,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752976105515,0.0316,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752976105737,0.1612,118040.0,118030.0,0.50689649]
["bitfinex","BTCUSD",1752976105917,0.13646588,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752976106116,0.13854581,118050.0,118040.0,0.50687999]
["bitfinex","BTCUSD",1752976106356,0.14701672,118050.0,118040.0,0.50687999]
["bitfinex","BTCUSD",1752976106546,0.27661672,118050.0,118040.0,0.50485999]
["bitfinex","BTCUSD",1752976107595,0.44803645,118050.0,118040.0,0.49638879]
["bitfinex","BTCUSD",1752976107802,0.44803645,118050.0,118040.0,0.50486006]
["bitfinex","BTCUSD",1752976108647,0.44803645,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976109296,0.44803645,118050.0,118040.0,0.50486006]
["bitfinex","BTCUSD",1752976109505,0.45650743,118050.0,118040.0,0.50486006]
["bitfinex","BTCUSD",1752976110001,0.45650743,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976110217,0.21084021,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976110668,0.38025994,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976110859,0.38873092,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976111530,0.38673092,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976113018,0.38773092,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976113862,0.37925994,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976114041,0.38773092,118050.0,118040.0,0.51333126]
["bitfinex","BTCUSD",1752976114684,0.38773092,118050.0,118040.0,0.50486006]
["bitfinex","BTCUSD",1752976114854,0.37926044,118050.0,118040.0,0.48791738]
["bitfinex","BTCUSD",1752976115075,0.37178982,118050.0,118040.0,0.48791738]
["bitfinex","BTCUSD",1752976115497,0.37178982,118050.0,118040.0,0.49638894]
["bitfinex","BTCUSD",1752976116796,0.37178982,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752976117645,0.37078982,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752976119825,0.36231905,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752976121627,0.36231905,118050.0,118040.0,0.51333176]
["bitfinex","BTCUSD",1752976123323,0.36231905,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752976123854,0.36231905,118050.0,118040.0,0.51333183]
["bitfinex","BTCUSD",1752976124793,0.36231905,118050.0,118040.0,0.20332017]
["bitfinex","BTCUSD",1752976125016,0.36231905,118050.0,118040.0,0.51333183]
["bitfinex","BTCUSD",1752976125654,0.36231905,118050.0,118040.0,0.20332017]
["bitfinex","BTCUSD",1752976125866,0.36231905,118050.0,118040.0,0.51333183]
["bitfinex","BTCUSD",1752976126969,0.36231905,118050.0,118040.0,0.20332017]
["bitfinex","BTCUSD",1752976127183,0.36231905,118050.0,118040.0,0.51333183]
["bitfinex","BTCUSD",1752976127471,0.36231905,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752976127623,0.35384814,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752976127841,0.34537716,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1752976128114,0.34537716,118050.0,118040.0,0.49638894]
["bitfinex","BTCUSD",1752976130459,0.34537716,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752976130664,0.34537716,118050.0,118040.0,0.51333183]
["bitfinex","BTCUSD",1752976130872,0.34537716,118050.0,118040.0,0.52180317]
["bitfinex","BTCUSD",1752976133373,0.34537716,118050.0,118040.0,0.49638894]
["bitfinex","BTCUSD",1752976133614,0.34537716,118050.0,118040.0,0.48791738]
["bitfinex","BTCUSD",1752976134401,0.34537716,118050.0,118040.0,0.49638894]
["bitfinex","BTCUSD",1752976137331,0.34537716,118050.0,118040.0,0.50486042]
["bitfinex","BTCUSD",1752976138761,0.34537716,118050.0,118040.0,0.51333183]
["bitfinex","BTCUSD",1752976138988,0.34537716,118050.0,118040.0,0.31001166]
["bitfinex","BTCUSD",1752976139216,0.34537716,118050.0,118040.0,0.31848336]
["bitfinex","BTCUSD",1752976139905,0.34537716,118050.0,118040.0,0.31001166]
["bitfinex","BTCUSD",1752976140793,0.34537716,118050.0,118040.0,0.47944575]
["bitfinex","BTCUSD",1752976141009,0.34537716,118050.0,118040.0,0.31001166]
["bitfinex","BTCUSD",1752976143053,0.34537716,118050.0,118020.0,0.37612382]
["bitfinex","BTCUSD",1752976143054,0.02541603,118030.0,118020.0,0.37612382]
["bitfinex","BTCUSD",1752976143254,0.1464239,118030.0,118020.0,0.37819382]
["bitfinex","BTCUSD",1752976143550,0.15489596,118030.0,118020.0,0.37819382]
["bitfinex","BTCUSD",1752976144068,0.13795191,118030.0,118020.0,0.68820548]
["bitfinex","BTCUSD",1752976144296,0.13795191,118030.0,118020.0,0.68920548]
["bitfinex","BTCUSD",1752976144541,0.14642397,118030.0,118020.0,0.69020548]
["bitfinex","BTCUSD",1752976144799,0.15489617,118030.0,118020.0,0.50896271]
["bitfinex","BTCUSD",1752976145045,0.15489596,118030.0,118020.0,0.66396854]
["bitfinex","BTCUSD",1752976145302,0.15489596,118030.0,118020.0,0.66708854]
["bitfinex","BTCUSD",1752976145557,0.1464239,118030.0,118020.0,0.66708854]
["bitfinex","BTCUSD",1752976145811,0.13795191,118030.0,118020.0,0.66708854]
["bitfinex","BTCUSD",1752976146017,0.12948,118030.0,118020.0,0.66708854]
["bitfinex","BTCUSD",1752976146225,0.13795191,118030.0,118020.0,0.66708854]
["bitfinex","BTCUSD",1752976147880,0.14642397,118030.0,118020.0,0.66708854]
["bitfinex","BTCUSD",1752976148098,0.13795191,118030.0,118020.0,0.66708854]
["bitfinex","BTCUSD",1752976149074,0.12948,118030.0,118020.0,0.66708854]
["bitfinex","BTCUSD",1752976154521,0.06568486,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752976154766,0.19512486,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976155186,0.20025486,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976156357,0.19178352,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976159701,0.20872642,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976159917,0.20025486,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976160140,0.20872634,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976164320,0.20025486,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976164737,0.20872627,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976165552,0.20872678,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976165855,0.20025522,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976166312,0.20872678,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976166540,0.20025522,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976168990,0.1748412,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976171758,0.17484113,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976174343,0.1833124,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976174875,0.17484113,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976175079,0.1833124,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976176097,0.1833124,118040.0,118030.0,0.19693483]
["bitfinex","BTCUSD",1752976176273,0.18327005,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976177251,0.17479878,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976178312,0.18327005,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976178849,0.17479878,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976179067,0.18327005,118040.0,118030.0,0.50694649]
["bitfinex","BTCUSD",1752976179273,0.20021316,118040.0,118030.0,0.50487657]
["bitfinex","BTCUSD",1752976179616,0.20021309,118040.0,118030.0,0.51334848]
["bitfinex","BTCUSD",1752976181410,0.37811881,118040.0,118030.0,0.51334848]
["bitfinex","BTCUSD",1752976181661,0.36964811,118040.0,118030.0,0.49640458]
["bitfinex","BTCUSD",1752976182538,0.36964811,118040.0,118030.0,0.48793245]
["bitfinex","BTCUSD",1752976182758,0.21839299,118030.0,118020.0,0.33294169]
["bitfinex","BTCUSD",1752976182953,0.22052299,118030.0,118020.0,0.4879476]
["bitfinex","BTCUSD",1752976183181,0.21506079,118030.0,118020.0,0.31001166]
["bitfinex","BTCUSD",1752976183399,0.21506079,118030.0,118020.0,0.49642066]
["bitfinex","BTCUSD",1752976183628,0.21506079,118030.0,118020.0,0.50489365]
["bitfinex","BTCUSD",1752976184278,0.21506079,118030.0,118020.0,0.50589365]
["bitfinex","BTCUSD",1752976185277,0.21506079,118030.0,118020.0,0.50689365]
["bitfinex","BTCUSD",1752976186640,0.21506079,118030.0,118020.0,0.51536657]
["bitfinex","BTCUSD",1752976187473,0.21506079,118030.0,118020.0,0.50689365]
["bitfinex","BTCUSD",1752976187602,0.20658844,118030.0,118020.0,0.50689365]
["bitfinex","BTCUSD",1752976188399,0.20658844,118030.0,118020.0,0.31201166]
["bitfinex","BTCUSD",1752976188617,0.29209872,118030.0,118020.0,0.31201166]
["bitfinex","BTCUSD",1752976190411,0.29209872,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752976190543,0.29209872,118030.0,118020.0,0.31201166]
["bitfinex","BTCUSD",1752976193327,0.29209872,118030.0,118020.0,0.15700583]
["bitfinex","BTCUSD",1752976196388,0.29209872,118030.0,118020.0,0.15500583]
["bitfinex","BTCUSD",1752976198253,0.29209872,118030.0,118020.0,0.31001166]
["bitfinex","BTCUSD",1752976202728,0.20983579,118020.0,118010.0,0.18692135]
["bitfinex","BTCUSD",1752976202934,0.34126579,118020.0,118010.0,0.49891301]
["bitfinex","BTCUSD",1752976203136,0.34423579,118020.0,118010.0,0.50738672]
["bitfinex","BTCUSD",1752976203289,0.34423579,118020.0,118010.0,0.51586036]
["bitfinex","BTCUSD",1752976203463,0.36118149,118020.0,118010.0,0.52433393]
["bitfinex","BTCUSD",1752976204010,0.36118149,118020.0,118010.0,0.52533357]
["bitfinex","BTCUSD",1752976204235,0.36118149,118020.0,118010.0,0.52633357]
["bitfinex","BTCUSD",1752976204453,0.37812769,118020.0,118010.0,0.52633321]
["bitfinex","BTCUSD",1752976204689,0.36965491,118020.0,118010.0,0.51785979]
["bitfinex","BTCUSD",1752976205528,0.36118199,118020.0,118010.0,0.51785979]
["bitfinex","BTCUSD",1752976205946,0.19171919,118020.0,118010.0,0.51785979]
["bitfinex","BTCUSD",1752976206282,0.36118199,118020.0,118010.0,0.52633321]
["bitfinex","BTCUSD",1752976207561,0.36118199,118020.0,118010.0,0.51785979]
["bitfinex","BTCUSD",1752976208599,0.36118199,118020.0,118010.0,0.52633321]
["bitfinex","BTCUSD",1752976208826,0.36118199,118020.0,118010.0,0.52633285]
["bitfinex","BTCUSD",1752976209255,0.36118199,118020.0,118010.0,0.5178595]
["bitfinex","BTCUSD",1752976209470,0.18324605,118020.0,118010.0,0.52633285]
["bitfinex","BTCUSD",1752976209697,0.36118199,118020.0,118010.0,0.5178595]
["bitfinex","BTCUSD",1752976210440,0.36118199,118020.0,118010.0,0.50091259]
["bitfinex","BTCUSD",1752976212539,0.36118199,118020.0,118010.0,0.50091287]
["bitfinex","BTCUSD",1752976212726,0.352709,118020.0,118010.0,0.49243923]
["bitfinex","BTCUSD",1752976212952,0.352709,118020.0,118010.0,0.50091301]
["bitfinex","BTCUSD",1752976213156,0.34423594,118020.0,118010.0,0.50091301]
["bitfinex","BTCUSD",1752976213288,0.21495594,118020.0,118010.0,0.50091301]
["bitfinex","BTCUSD",1752976213494,0.34423594,118020.0,118010.0,0.50938665]
["bitfinex","BTCUSD",1752976215539,0.34423594,118020.0,118010.0,0.51786022]
["bitfinex","BTCUSD",1752976219294,0.34423594,118020.0,118010.0,0.50938665]
["bitfinex","BTCUSD",1752976219503,0.34423594,118020.0,118010.0,0.51786022]
["bitfinex","BTCUSD",1752976219717,0.34423594,118020.0,118010.0,0.52633371]
["bitfinex","BTCUSD",1752976220976,0.34423594,118020.0,118010.0,0.51786022]
["bitfinex","BTCUSD",1752976225868,0.35270886,118020.0,118010.0,0.52633364]
["bitfinex","BTCUSD",1752976226905,0.19171861,118020.0,118010.0,0.52633314]
["bitfinex","BTCUSD",1752976227499,0.20019167,118020.0,118010.0,0.52633314]
["bitfinex","BTCUSD",1752976228074,0.37515761,118020.0,118010.0,0.52633314]
["bitfinex","BTCUSD",1752976228734,0.36668491,118020.0,118010.0,0.51785979]
["bitfinex","BTCUSD",1752976233097,0.18874897,118020.0,118010.0,0.51785979]
["bitfinex","BTCUSD",1752976233315,0.35821177,118020.0,118010.0,0.52633314]
["bitfinex","BTCUSD",1752976233520,0.36668491,118020.0,118010.0,0.52633314]
["bitfinex","BTCUSD",1752976233927,0.36668491,118020.0,118010.0,0.51785979]
["bitfinex","BTCUSD",1752976234080,0.35821199,118020.0,118010.0,0.5009128]
["bitfinex","BTCUSD",1752976234292,0.35821199,118020.0,118010.0,0.50091287]
["bitfinex","BTCUSD",1752976234514,0.35798487,118020.0,118010.0,0.50091287]
["bitfinex","BTCUSD",1752976234726,0.34951188,118020.0,118010.0,0.50091287]
["bitfinex","BTCUSD",1752976234940,0.35246188,118020.0,118010.0,0.50091287]
["bitfinex","BTCUSD",1752976236926,0.35246188,118020.0,118010.0,0.50938644]
["bitfinex","BTCUSD",1752976237955,0.337189,118020.0,118010.0,0.51785986]
["bitfinex","BTCUSD",1752976238596,0.337189,118020.0,118010.0,0.50938644]
["bitfinex","BTCUSD",1752976238800,0.337189,118020.0,118010.0,0.51785993]
["bitfinex","BTCUSD",1752976239080,0.337189,118020.0,118010.0,0.52633335]
["bitfinex","BTCUSD",1752976240620,0.334239,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976240824,0.1647762,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976241971,0.334239,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976242794,0.204959,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976243030,0.16469541,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976243235,0.1731684,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976244093,0.1816411,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976244443,0.1794911,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976246391,0.18796416,118020.0,118010.0,0.52633292]
["bitfinex","BTCUSD",1752976246831,0.34895447,118020.0,118010.0,0.50091266]
["bitfinex","BTCUSD",1752976247043,0.35568177,118020.0,118010.0,0.49243909]
["bitfinex","BTCUSD",1752976248113,0.34919885,118020.0,118010.0,0.49243909]
["bitfinex","BTCUSD",1752976249122,0.34919885,118020.0,118010.0,0.50091266]
["bitfinex","BTCUSD",1752976249349,0.34919885,118020.0,118010.0,0.51785957]
["bitfinex","BTCUSD",1752976249556,0.34919885,118020.0,118010.0,0.18242743]
["bitfinex","BTCUSD",1752976249769,0.17973605,118020.0,118010.0,0.50938593]
["bitfinex","BTCUSD",1752976250001,0.13767256,118020.0,118010.0,0.51243593]
["bitfinex","BTCUSD",1752976250236,0.0318,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1752976250449,0.01694404,118030.0,118020.0,0.66504855]
["bitfinex","BTCUSD",1752976250877,0.14610404,118030.0,118020.0,0.66504855]
["bitfinex","BTCUSD",1752976251309,0.15457631,118030.0,118020.0,0.67352139]
["bitfinex","BTCUSD",1752976251525,0.16304866,118030.0,118020.0,0.67352139]
["bitfinex","BTCUSD",1752976252243,0.15457631,118030.0,118020.0,0.67352139]
["bitfinex","BTCUSD",1752976255057,0.3324971,118030.0,118020.0,0.51851556]
["bitfinex","BTCUSD",1752976255261,0.34096952,118030.0,118020.0,0.51546556]
["bitfinex","BTCUSD",1752976255461,0.35626952,118030.0,118020.0,0.51546556]
["bitfinex","BTCUSD",1752976256377,0.18682108,118030.0,118020.0,0.51546556]
["bitfinex","BTCUSD",1752976256587,0.35626952,118030.0,118020.0,0.51546556]
["bitfinex","BTCUSD",1752976258295,0.35626952,118030.0,118020.0,0.50699293]
["bitfinex","BTCUSD",1752976260389,0.35626952,118030.0,118020.0,0.19698127]
["bitfinex","BTCUSD",1752976260603,0.34779761,118030.0,118020.0,0.50699322]
["bitfinex","BTCUSD",1752976260814,0.34779761,118030.0,118020.0,0.515466]
["bitfinex","BTCUSD",1752976261759,0.34779761,118030.0,118020.0,0.50699322]
["bitfinex","BTCUSD",1752976261977,0.33932548,118030.0,118020.0,0.50699322]
["bitfinex","BTCUSD",1752976262788,0.33932548,118030.0,118020.0,0.515466]
["bitfinex","BTCUSD",1752976266012,0.35788548,118030.0,118020.0,0.515466]
["bitfinex","BTCUSD",1752976267106,0.35788548,118030.0,118020.0,0.5239387]
["bitfinex","BTCUSD",1752976267309,0.35788548,118030.0,118020.0,0.52393834]
["bitfinex","BTCUSD",1752976271087,0.35788548,118030.0,118020.0,0.51546571]
["bitfinex","BTCUSD",1752976271327,0.35788548,118030.0,118020.0,0.50699301]
["bitfinex","BTCUSD",1752976273123,0.01694275,118040.0,118030.0,0.19486476]
["bitfinex","BTCUSD",1752976273329,0.15485373,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976273540,0.14638232,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976273748,0.15485366,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976273965,0.14638225,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976274164,0.15485366,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976274602,0.15585366,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976274967,0.16432514,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976275175,0.1727967,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976275392,0.0433567,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976275615,0.1733567,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976275806,0.14794225,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976276016,0.14794232,118040.0,118030.0,0.51849862]
["bitfinex","BTCUSD",1752976276209,0.14794232,118040.0,118030.0,0.51544869]
["bitfinex","BTCUSD",1752976276417,0.16354225,118040.0,118030.0,0.51544869]
["bitfinex","BTCUSD",1752976276791,0.16354225,118040.0,118030.0,0.51644869]
["bitfinex","BTCUSD",1752976277017,0.16254225,118040.0,118030.0,0.51644869]
["bitfinex","BTCUSD",1752976277242,0.15407105,118040.0,118030.0,0.51644869]
["bitfinex","BTCUSD",1752976277808,0.16254225,118040.0,118030.0,0.51644869]
["bitfinex","BTCUSD",1752976279016,0.1456,118040.0,118030.0,0.51644869]
["bitfinex","BTCUSD",1752976280642,0.13,118040.0,118030.0,0.51644869]
["bitfinex","BTCUSD",1752976280845,0.13,118040.0,118030.0,0.51947869]
["bitfinex","BTCUSD",1752976283110,0.03379,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752976283334,0.0308,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976283579,0.14566,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976283988,0.0157,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976284177,0.14562,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976284376,0.15509034,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976284587,0.16252,118050.0,118040.0,0.66200582]
["bitfinex","BTCUSD",1752976284810,0.16252,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976285392,0.14662,118050.0,118040.0,0.66200582]
["bitfinex","BTCUSD",1752976286748,0.14662,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976286981,0.15513208,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976287430,0.15513208,118050.0,118040.0,0.66200582]
["bitfinex","BTCUSD",1752976287742,0.15513208,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976290949,0.15513208,118050.0,118040.0,0.66200582]
["bitfinex","BTCUSD",1752976291154,0.15513208,118050.0,118040.0,0.50699999]
["bitfinex","BTCUSD",1752976293444,0.15513208,118050.0,118040.0,0.66200582]
["bitfinex","BTCUSD",1752976293638,0.00951208,118050.0,118040.0,0.66503582]
["bitfinex","BTCUSD",1752976293860,0.13943208,118050.0,118040.0,0.66503582]
["bitfinex","BTCUSD",1752976293995,0.13943208,118050.0,118040.0,0.68153582]
["bitfinex","BTCUSD",1752976294212,0.13943208,118050.0,118040.0,0.69743582]
["bitfinex","BTCUSD",1752976294414,0.13943208,118050.0,118040.0,0.68153582]
["bitfinex","BTCUSD",1752976294668,0.13843208,118050.0,118040.0,0.68153582]
["bitfinex","BTCUSD",1752976294837,0.13843208,118050.0,118040.0,0.68253582]
["bitfinex","BTCUSD",1752976295458,0.13843208,118050.0,118040.0,0.66603582]
["bitfinex","BTCUSD",1752976296905,0.13843208,118050.0,118040.0,0.68253582]
["bitfinex","BTCUSD",1752976297506,0.13843208,118050.0,118040.0,0.21751833]
["bitfinex","BTCUSD",1752976297700,0.13843208,118050.0,118040.0,0.68253582]
["bitfinex","BTCUSD",1752976297950,0.13843208,118050.0,118040.0,0.66603582]
["bitfinex","BTCUSD",1752976301684,0.00851208,118050.0,118040.0,0.69793582]
["bitfinex","BTCUSD",1752976301891,0.13839208,118050.0,118040.0,0.69793582]
["bitfinex","BTCUSD",1752976302094,0.12988,118050.0,118040.0,0.69793582]
["bitfinex","BTCUSD",1752976305326,0.12988,118050.0,118040.0,0.68243582]
["bitfinex","BTCUSD",1752976306185,0.13818531,118050.0,118040.0,0.66603582]
["bitfinex","BTCUSD",1752976306845,0.13818531,118050.0,118040.0,0.20101833]
["bitfinex","BTCUSD",1752976307063,0.13818531,118050.0,118040.0,0.66603582]
["bitfinex","BTCUSD",1752976307492,0.15438531,118050.0,118040.0,0.66300582]
["bitfinex","BTCUSD",1752976310356,0.13818531,118050.0,118040.0,0.66300582]
["bitfinex","BTCUSD",1752976310480,0.13818531,118050.0,118040.0,0.66606582]
["bitfinex","BTCUSD",1752976311602,0.17162531,118050.0,118040.0,0.17890572]
["bitfinex","BTCUSD",1752976311814,0.36957691,118050.0,118040.0,0.31101166]
["bitfinex","BTCUSD",1752976312012,0.51439329,118050.0,118040.0,0.15600583]
["bitfinex","BTCUSD",1752976312213,0.51439329,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752976312351,0.51439329,118050.0,118040.0,0.15600583]
["bitfinex","BTCUSD",1752976313875,0.51439329,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752976314078,0.51439329,118050.0,118040.0,0.15600583]
["bitfinex","BTCUSD",1752976315558,0.51439329,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752976315762,0.51439329,118050.0,118040.0,0.15600583]
["bitfinex","BTCUSD",1752976316379,0.51439329,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752976316587,0.54817585,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752976317011,0.51439329,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1752976318051,0.51439329,118050.0,118030.0,0.15500583]
["bitfinex","BTCUSD",1752976318052,0.20820565,118040.0,118030.0,0.15500583]
["bitfinex","BTCUSD",1752976318265,0.29897593,118040.0,118030.0,0.15500583]
["bitfinex","BTCUSD",1752976321330,0.29897593,118040.0,118030.0,0.15600583]
["bitfinex","BTCUSD",1752976321856,0.21670857,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976322069,0.34864857,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752976322519,0.35176857,118020.0,118010.0,0.15550263]
["bitfinex","BTCUSD",1752976323138,0.35176857,118020.0,118010.0,0.15650263]
["bitfinex","BTCUSD",1752976324114,0.35176857,118020.0,118010.0,0.15750263]
["bitfinex","BTCUSD",1752976324640,0.22196857,118020.0,118010.0,0.15750263]
["bitfinex","BTCUSD",1752976324848,0.35196857,118020.0,118010.0,0.0024968]
["bitfinex","BTCUSD",1752976325033,0.35196857,118020.0,118010.0,0.20917617]
["bitfinex","BTCUSD",1752976328104,0.35196857,118020.0,118010.0,0.0024968]
["bitfinex","BTCUSD",1752976328313,0.35196857,118020.0,118010.0,0.20917617]
["bitfinex","BTCUSD",1752976331192,0.34345579,118020.0,118010.0,0.38712718]
["bitfinex","BTCUSD",1752976331398,0.3349828,118020.0,118010.0,0.38712718]
["bitfinex","BTCUSD",1752976331815,0.3349828,118020.0,118010.0,0.20917617]
["bitfinex","BTCUSD",1752976333460,0.3349828,118020.0,118010.0,0.37865333]
["bitfinex","BTCUSD",1752976334715,0.3349828,118020.0,118010.0,0.18044774]
["bitfinex","BTCUSD",1752976334939,0.3349828,118020.0,118010.0,0.38712711]
["bitfinex","BTCUSD",1752976336065,0.3349828,118020.0,118010.0,0.37865333]
["bitfinex","BTCUSD",1752976337015,0.3349828,118020.0,118010.0,0.38712718]
["bitfinex","BTCUSD",1752976337238,0.3349828,118020.0,118010.0,0.39560096]
["bitfinex","BTCUSD",1752976338351,0.3349828,118020.0,118010.0,0.38712718]
["bitfinex","BTCUSD",1752976338804,0.3349828,118020.0,118010.0,0.20917617]
["bitfinex","BTCUSD",1752976339045,0.3349828,118020.0,118010.0,0.0024968]
["bitfinex","BTCUSD",1752976339226,0.3349828,118020.0,118010.0,0.20917617]
["bitfinex","BTCUSD",1752976339650,0.33452761,118020.0,118010.0,0.20917617]
["bitfinex","BTCUSD",1752976340319,0.33452761,118020.0,118010.0,0.38712711]
["bitfinex","BTCUSD",1752976341884,0.33452761,118020.0,118010.0,0.37865333]
["bitfinex","BTCUSD",1752976343168,0.33452761,118020.0,118010.0,0.38712718]
["bitfinex","BTCUSD",1752976343990,0.33452761,118020.0,118010.0,0.39560096]
["bitfinex","BTCUSD",1752976344625,0.33452761,118020.0,118010.0,0.40407467]
["bitfinex","BTCUSD",1752976344834,0.3430006,118020.0,118010.0,0.40407467]
["bitfinex","BTCUSD",1752976345045,0.3430006,118020.0,118010.0,0.50739424]
["bitfinex","BTCUSD",1752976345260,0.3430006,118020.0,118010.0,0.51586788]
["bitfinex","BTCUSD",1752976345683,0.36040163,118020.0,118010.0,0.5264813]
["bitfinex","BTCUSD",1752976345897,0.14674577,118020.0,118010.0,0.5264813]
["bitfinex","BTCUSD",1752976346112,0.14674577,118020.0,118010.0,0.5264808]
["bitfinex","BTCUSD",1752976346936,0.15521883,118020.0,118010.0,0.5264808]
["bitfinex","BTCUSD",1752976347143,0.33315477,118020.0,118010.0,0.5264808]
["bitfinex","BTCUSD",1752976347361,0.34975477,118020.0,118010.0,0.51800745]
["bitfinex","BTCUSD",1752976347994,0.17181883,118020.0,118010.0,0.5264808]
["bitfinex","BTCUSD",1752976348605,0.34128163,118020.0,118010.0,0.5264808]
["bitfinex","BTCUSD",1752976348826,0.34975477,118020.0,118010.0,0.5264808]
["bitfinex","BTCUSD",1752976349383,0.17181883,118020.0,118010.0,0.5264808]
["bitfinex","BTCUSD",1752976349798,0.34975477,118020.0,118010.0,0.20800851]
["bitfinex","BTCUSD",1752976350006,0.34975477,118020.0,118010.0,0.51800745]
["bitfinex","BTCUSD",1752976350221,0.36555477,118020.0,118010.0,0.51800745]
["bitfinex","BTCUSD",1752976350435,0.36758477,118020.0,118010.0,0.51800745]
["bitfinex","BTCUSD",1752976350651,0.36758477,118020.0,118010.0,0.20800851]
["bitfinex","BTCUSD",1752976350861,0.36758477,118020.0,118010.0,0.50953403]
["bitfinex","BTCUSD",1752976351064,0.36235199,118020.0,118010.0,0.50953403]
["bitfinex","BTCUSD",1752976351268,0.36235199,118020.0,118010.0,0.5180076]
["bitfinex","BTCUSD",1752976351473,0.353879,118020.0,118010.0,0.5180076]
["bitfinex","BTCUSD",1752976352614,0.353879,118020.0,118010.0,0.20800866]
["bitfinex","BTCUSD",1752976352820,0.353879,118020.0,118010.0,0.5180076]
["bitfinex","BTCUSD",1752976353032,0.353879,118020.0,118010.0,0.52648102]
["bitfinex","BTCUSD",1752976353944,0.353879,118020.0,118010.0,0.5180076]
["bitfinex","BTCUSD",1752976354582,0.353879,118020.0,118010.0,0.50953403]
["bitfinex","BTCUSD",1752976355444,0.34540594,118020.0,118010.0,0.50106039]
["bitfinex","BTCUSD",1752976355680,0.35379127,118020.0,118010.0,0.50953403]
["bitfinex","BTCUSD",1752976356899,0.35379127,118020.0,118010.0,0.5180076]
["bitfinex","BTCUSD",1752976357116,0.35379127,118020.0,118010.0,0.52648109]
["bitfinex","BTCUSD",1752976357466,0.18108825,118020.0,118010.0,0.52648066]
["bitfinex","BTCUSD",1752976357678,0.34966689,118020.0,118010.0,0.52648066]
["bitfinex","BTCUSD",1752976357898,0.35813988,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976358119,0.37463988,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976358342,0.37463988,118020.0,118010.0,0.52648066]
["bitfinex","BTCUSD",1752976359177,0.37463988,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976359400,0.37666988,118020.0,118010.0,0.50953382]
["bitfinex","BTCUSD",1752976359614,0.37990988,118020.0,118010.0,0.50953382]
["bitfinex","BTCUSD",1752976360055,0.37990988,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976360568,0.37990988,118020.0,118010.0,0.52648073]
["bitfinex","BTCUSD",1752976361287,0.37990988,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976361713,0.37990988,118020.0,118010.0,0.52648073]
["bitfinex","BTCUSD",1752976363378,0.37990988,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976363798,0.37990988,118020.0,118010.0,0.52648073]
["bitfinex","BTCUSD",1752976364005,0.21044708,118020.0,118010.0,0.52648037]
["bitfinex","BTCUSD",1752976364218,0.20197394,118020.0,118010.0,0.52648037]
["bitfinex","BTCUSD",1752976364451,0.210447,118020.0,118010.0,0.52648037]
["bitfinex","BTCUSD",1752976364662,0.37143732,118020.0,118010.0,0.31249574]
["bitfinex","BTCUSD",1752976364873,0.37143732,118020.0,118010.0,0.49044668]
["bitfinex","BTCUSD",1752976367011,0.37143732,118020.0,118010.0,0.18044774]
["bitfinex","BTCUSD",1752976367229,0.37143732,118020.0,118010.0,0.49044668]
["bitfinex","BTCUSD",1752976368035,0.37143732,118020.0,118010.0,0.49892039]
["bitfinex","BTCUSD",1752976368265,0.37143732,118020.0,118010.0,0.50739403]
["bitfinex","BTCUSD",1752976370336,0.37143732,118020.0,118010.0,0.5158676]
["bitfinex","BTCUSD",1752976371592,0.19350138,118020.0,118010.0,0.5180076]
["bitfinex","BTCUSD",1752976371791,0.17173138,118020.0,118010.0,0.52648095]
["bitfinex","BTCUSD",1752976371934,0.34119418,118020.0,118010.0,0.52648095]
["bitfinex","BTCUSD",1752976372465,0.35923418,118020.0,118010.0,0.52648095]
["bitfinex","BTCUSD",1752976372834,0.36770732,118020.0,118010.0,0.52648095]
["bitfinex","BTCUSD",1752976373034,0.37069732,118020.0,118010.0,0.5180076]
["bitfinex","BTCUSD",1752976373805,0.37069732,118020.0,118010.0,0.52648109]
["bitfinex","BTCUSD",1752976376591,0.37069732,118020.0,118010.0,0.5180076]
["bitfinex","BTCUSD",1752976378113,0.37069732,118020.0,118010.0,0.52648109]
["bitfinex","BTCUSD",1752976378690,0.37069732,118020.0,118010.0,0.52648073]
["bitfinex","BTCUSD",1752976380525,0.37069732,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976382397,0.36222433,118020.0,118010.0,0.50953382]
["bitfinex","BTCUSD",1752976382901,0.36222433,118020.0,118010.0,0.19953488]
["bitfinex","BTCUSD",1752976383142,0.36222433,118020.0,118010.0,0.50106025]
["bitfinex","BTCUSD",1752976383957,0.35375127,118020.0,118010.0,0.49258661]
["bitfinex","BTCUSD",1752976384970,0.33272127,118020.0,118010.0,0.50106018]
["bitfinex","BTCUSD",1752976385222,0.33486127,118020.0,118010.0,0.50106018]
["bitfinex","BTCUSD",1752976385470,0.35345127,118020.0,118010.0,0.50106018]
["bitfinex","BTCUSD",1752976386546,0.35345127,118020.0,118010.0,0.49258661]
["bitfinex","BTCUSD",1752976387160,0.35345127,118020.0,118010.0,0.50106025]
["bitfinex","BTCUSD",1752976387913,0.35345127,118020.0,118010.0,0.50953382]
["bitfinex","BTCUSD",1752976389069,0.35345127,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976389362,0.35345127,118020.0,118010.0,0.50953382]
["bitfinex","BTCUSD",1752976390179,0.35345127,118020.0,118010.0,0.51800731]
["bitfinex","BTCUSD",1752976391128,0.35345127,118020.0,118010.0,0.50953382]
["bitfinex","BTCUSD",1752976392719,0.03011533,118020.0,118010.0,0.51800717]
["bitfinex","BTCUSD",1752976392954,0.17379095,118020.0,118010.0,0.51800717]
["bitfinex","BTCUSD",1752976393200,0.17165095,118020.0,118010.0,0.51800717]
["bitfinex","BTCUSD",1752976393401,0.15505095,118020.0,118010.0,0.51800717]
["bitfinex","BTCUSD",1752976393886,0.15505045,118020.0,118010.0,0.51800717]
["bitfinex","BTCUSD",1752976394099,0.1635233,118020.0,118010.0,0.51800717]
["bitfinex","BTCUSD",1752976394975,0.00838533,118020.0,118010.0,0.52095717]
["bitfinex","BTCUSD",1752976395210,0.13810533,118020.0,118010.0,0.70695664]
["bitfinex","BTCUSD",1752976395447,0.02541574,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752976395659,0.15517574,118030.0,118020.0,0.66201975]
["bitfinex","BTCUSD",1752976395891,0.15517574,118030.0,118020.0,0.66496975]
["bitfinex","BTCUSD",1752976396543,0.16364787,118030.0,118020.0,0.66496975]
["bitfinex","BTCUSD",1752976396760,0.16364655,118030.0,118020.0,0.50997028]
["bitfinex","BTCUSD",1752976397581,0.18059081,118030.0,118020.0,0.51097028]
["bitfinex","BTCUSD",1752976397801,0.17211861,118030.0,118020.0,0.51097028]
["bitfinex","BTCUSD",1752976398415,0.18059081,118030.0,118020.0,0.51097028]
["bitfinex","BTCUSD",1752976398806,0.17211861,118030.0,118020.0,0.51097028]
["bitfinex","BTCUSD",1752976399249,0.18059088,118030.0,118020.0,0.51097028]
["bitfinex","BTCUSD",1752976399934,0.18059088,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976401136,0.3500399,118030.0,118020.0,0.19802134]
["bitfinex","BTCUSD",1752976401401,0.3650399,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976403902,0.19559146,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976404079,0.3650399,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976405395,0.18711904,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976405595,0.18711897,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976406126,0.19559124,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976406696,0.18059124,118030.0,118020.0,0.66617975]
["bitfinex","BTCUSD",1752976406908,0.18059124,118030.0,118020.0,0.51118028]
["bitfinex","BTCUSD",1752976407296,0.18059124,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976407686,0.19699124,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976409409,0.36643968,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976410252,0.36644012,118030.0,118020.0,0.50802028]
["bitfinex","BTCUSD",1752976410749,0.36644055,118030.0,118020.0,0.49954765]
["bitfinex","BTCUSD",1752976410959,0.36644055,118030.0,118020.0,0.50802043]
["bitfinex","BTCUSD",1752976411158,0.37589849,118030.0,118020.0,0.50802043]
["bitfinex","BTCUSD",1752976411912,0.37883849,118030.0,118020.0,0.50802043]
["bitfinex","BTCUSD",1752976412493,0.37036768,118030.0,118020.0,0.50802043]
["bitfinex","BTCUSD",1752976413363,0.37036768,118030.0,118020.0,0.49954765]
["bitfinex","BTCUSD",1752976413609,0.37036768,118030.0,118020.0,0.50802043]
["bitfinex","BTCUSD",1752976414007,0.37036768,118030.0,118020.0,0.48260174]
["bitfinex","BTCUSD",1752976414203,0.37036768,118030.0,118020.0,0.49107488]
["bitfinex","BTCUSD",1752976414204,0.35342321,118030.0,118020.0,0.49107488]
["bitfinex","BTCUSD",1752976414403,0.35342321,118030.0,118020.0,0.49954794]
["bitfinex","BTCUSD",1752976414637,0.35342321,118030.0,118020.0,0.50802093]
["bitfinex","BTCUSD",1752976414878,0.35342321,118030.0,118020.0,0.51649385]
["bitfinex","BTCUSD",1752976415529,0.43046114,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976415753,0.49823765,118030.0,118020.0,0.15599947]
["bitfinex","BTCUSD",1752976417710,0.49823765,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976417910,0.49823765,118030.0,118020.0,0.15599947]
["bitfinex","BTCUSD",1752976418998,0.49823765,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976420299,0.50648281,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976421064,0.50648281,118030.0,118020.0,0.15599947]
["bitfinex","BTCUSD",1752976425655,0.50648281,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976425855,0.50648281,118030.0,118020.0,0.15599947]
["bitfinex","BTCUSD",1752976435275,0.50648281,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976435495,0.50648281,118030.0,118020.0,0.15599947]
["bitfinex","BTCUSD",1752976436217,0.4387063,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976436427,0.4387063,118030.0,118020.0,0.15599947]
["bitfinex","BTCUSD",1752976436632,0.4387063,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976436837,0.4387063,118030.0,118020.0,0.15599947]
["bitfinex","BTCUSD",1752976442272,0.4387063,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976442678,0.67946539,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976444798,1.01946539,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752976445041,0.17793579,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976445217,0.30008607,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976446823,0.79508554,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976447028,0.88084516,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976447440,0.88184516,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976449984,1.01124516,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976452677,0.85624569,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976452883,1.01124516,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976453868,1.01024516,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976454061,1.01324516,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976456532,0.85824569,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976456749,1.01324516,118020.0,118010.0,0.0004968]
["bitfinex","BTCUSD",1752976457595,0.21754016,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976457806,0.43739044,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976459072,0.50969711,118000.0,117990.0,0.401]
["bitfinex","BTCUSD",1752976459490,0.50969711,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976459946,0.51169711,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976460155,0.44139044,118000.0,117990.0,0.55499947]
["bitfinex","BTCUSD",1752976464122,0.44139044,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976464301,0.44139044,118000.0,117990.0,0.55499947]
["bitfinex","BTCUSD",1752976464960,0.44139044,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976465171,0.52475609,118000.0,117990.0,0.55499947]
["bitfinex","BTCUSD",1752976465376,0.52475609,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976467450,0.52475609,118000.0,117990.0,0.55499947]
["bitfinex","BTCUSD",1752976468454,0.52475609,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976471508,0.52475609,118000.0,117990.0,0.55499947]
["bitfinex","BTCUSD",1752976472836,0.72811609,118000.0,117990.0,0.55499947]
["bitfinex","BTCUSD",1752976473653,0.88311556,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976475125,0.84309371,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976475815,0.68809424,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976476106,0.70504288,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976476315,0.62167723,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976476536,0.7766767,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976478903,1.1166767,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976479094,1.13251882,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976479639,0.97751935,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976479848,1.21827844,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976480677,0.93387897,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976480911,1.21831844,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976481776,1.24323013,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976484954,1.22738801,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976485168,1.24323529,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976485745,1.39823476,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976486054,1.41277561,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976486545,1.90637561,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976487416,1.93181861,118000.0,117990.0,0.4]
["bitfinex","BTCUSD",1752976488409,1.98181861,118000.0,117990.0,0.01407492]
["bitfinex","BTCUSD",1752976488647,0.54978104,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976488942,0.87156382,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976489083,1.02656329,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976489286,1.02526123,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976489549,0.88610279,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976489738,1.05070723,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976489990,1.06654819,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976490379,1.06754734,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976490805,0.91254787,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976491030,1.05270723,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976492025,1.06854613,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976492756,0.91354666,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976492958,1.06854613,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976494431,0.91354666,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976494626,1.06854613,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976495722,1.06858613,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976496098,0.91358666,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976496302,1.06858613,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976497156,0.91358666,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976497335,1.06858613,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976497543,1.06854613,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976498478,0.91354666,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976498690,1.04310013,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976500191,0.91354566,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976500395,1.06854416,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976500611,1.04309916,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976502447,1.06854416,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976503931,1.04309916,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976504138,1.06854416,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1752976505034,1.06854416,117990.0,117980.0,0.019465]
["bitfinex","BTCUSD",1752976505430,0.91354469,117990.0,117980.0,0.019465]
["bitfinex","BTCUSD",1752976505628,1.06854416,117990.0,117980.0,0.019465]
["bitfinex","BTCUSD",1752976507555,0.7908351,117990.0,117980.0,0.17648447]
["bitfinex","BTCUSD",1752976507761,0.75084925,117990.0,117980.0,0.17648447]
["bitfinex","BTCUSD",1752976508407,0.75086365,117990.0,117980.0,0.17648447]
["bitfinex","BTCUSD",1752976510073,0.75086365,117990.0,117980.0,0.021485]
["bitfinex","BTCUSD",1752976510186,0.75086365,117990.0,117980.0,0.17648447]
["bitfinex","BTCUSD",1752976510393,0.84202327,117990.0,117980.0,0.17648447]
["bitfinex","BTCUSD",1752976510703,0.85772327,117990.0,117980.0,0.17436147]
["bitfinex","BTCUSD",1752976511491,0.85772327,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976511724,0.87282327,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976514135,0.85772327,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976514654,0.85772327,117990.0,117980.0,0.17436147]
["bitfinex","BTCUSD",1752976515049,0.77196365,117990.0,117980.0,0.17436147]
["bitfinex","BTCUSD",1752976516804,0.77196365,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976517002,0.92696312,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976517347,0.79744312,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976517525,0.92704312,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976517776,0.85780327,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976519444,0.72820327,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976519652,1.06120327,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976520335,0.97544365,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976520541,0.64244365,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976520742,0.97544365,117990.0,117980.0,0.17436147]
["bitfinex","BTCUSD",1752976521089,0.64244365,117990.0,117980.0,0.17436147]
["bitfinex","BTCUSD",1752976521298,0.97544365,117990.0,117980.0,0.17436147]
["bitfinex","BTCUSD",1752976522952,1.06120327,117990.0,117980.0,0.17436147]
["bitfinex","BTCUSD",1752976523347,1.06120327,117990.0,117980.0,0.019362]
["bitfinex","BTCUSD",1752976523990,1.07750327,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976524682,1.23250274,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976528054,0.89950274,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976528273,1.23238274,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976533411,1.07738327,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976533637,1.23238274,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976535319,1.23234274,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976540138,1.23236109,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976541806,1.24690194,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976542004,1.31467845,117990.0,117980.0,0.017342]
["bitfinex","BTCUSD",1752976545304,1.36467845,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752976545717,1.34880777,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752976545877,1.3646753,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752976546216,1.3636753,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752976546580,1.3656753,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752976546787,0.16953462,117970.0,117960.0,0.15499947]
["bitfinex","BTCUSD",1752976547005,0.41669089,117970.0,117960.0,0.15701947]
["bitfinex","BTCUSD",1752976547404,0.43606089,117970.0,117960.0,0.00202]
["bitfinex","BTCUSD",1752976547611,0.43606089,117970.0,117960.0,0.15701947]
["bitfinex","BTCUSD",1752976548052,0.43606089,117970.0,117960.0,0.15714587]
["bitfinex","BTCUSD",1752976548247,0.41966089,117970.0,117960.0,0.15714587]
["bitfinex","BTCUSD",1752976548410,0.41966089,117970.0,117960.0,0.0021464]
["bitfinex","BTCUSD",1752976548796,0.41966089,117970.0,117960.0,0.15714587]
["bitfinex","BTCUSD",1752976549262,0.41966089,117970.0,117960.0,0.15814587]
["bitfinex","BTCUSD",1752976549470,0.41966089,117970.0,117960.0,0.0031464]
["bitfinex","BTCUSD",1752976549814,0.43466089,117970.0,117960.0,0.0011264]
["bitfinex","BTCUSD",1752976551280,0.45016089,117970.0,117960.0,0.0011264]
["bitfinex","BTCUSD",1752976555663,0.94516036,117970.0,117960.0,0.0011264]
["bitfinex","BTCUSD",1752976557798,0.79016089,117970.0,117960.0,0.0011264]
["bitfinex","BTCUSD",1752976557998,0.94516036,117970.0,117960.0,0.0011264]
["bitfinex","BTCUSD",1752976561148,0.97554828,117970.0,117960.0,0.0011264]
["bitfinex","BTCUSD",1752976561368,1.02554828,117970.0,117960.0,0.0011264]
["bitfinex","BTCUSD",1752976562741,1.02554828,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976562947,1.02754828,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976563651,1.02954828,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976565063,1.02953798,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976565747,0.87453851,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976565988,1.02953798,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976567461,0.87453851,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976567619,1.02953798,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976569606,0.87453851,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976569754,1.02953798,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976570799,0.87453851,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976571016,1.02953798,117970.0,117960.0,0.0001264]
["bitfinex","BTCUSD",1752976572077,0.53382629,117960.0,117950.0,0.00366744]
["bitfinex","BTCUSD",1752976572269,0.83983619,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976572910,0.83983619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976573137,1.04327619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976573870,1.02747619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976574080,1.02442619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976574288,1.02747619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976574577,1.04327619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976575197,1.04427619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976576721,1.02847619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976576989,0.89879619,117960.0,117950.0,0.16087659]
["bitfinex","BTCUSD",1752976577206,1.02546619,117960.0,117950.0,0.16087659]
["bitfinex","BTCUSD",1752976577415,1.02546619,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976577616,1.02546619,117960.0,117950.0,0.16087659]
["bitfinex","BTCUSD",1752976577825,0.80797657,117960.0,117950.0,0.16087659]
["bitfinex","BTCUSD",1752976578048,0.93773657,117960.0,117950.0,0.19484659]
["bitfinex","BTCUSD",1752976579098,0.93773657,117960.0,117950.0,0.16404659]
["bitfinex","BTCUSD",1752976579304,0.93773657,117960.0,117950.0,0.16087659]
["bitfinex","BTCUSD",1752976579751,0.93773657,117960.0,117950.0,0.19484659]
["bitfinex","BTCUSD",1752976580530,0.80797657,117960.0,117950.0,0.34984606]
["bitfinex","BTCUSD",1752976580764,0.59777657,117960.0,117950.0,0.34984606]
["bitfinex","BTCUSD",1752976581518,0.59777657,117960.0,117950.0,0.19484659]
["bitfinex","BTCUSD",1752976584614,0.59785657,117960.0,117950.0,0.19484659]
["bitfinex","BTCUSD",1752976586250,0.59785657,117960.0,117950.0,0.03984712]
["bitfinex","BTCUSD",1752976586425,0.59785657,117960.0,117950.0,0.19484659]
["bitfinex","BTCUSD",1752976587124,0.59785657,117960.0,117950.0,0.03984712]
["bitfinex","BTCUSD",1752976587341,0.59785657,117960.0,117950.0,0.19484659]
["bitfinex","BTCUSD",1752976588411,0.59797657,117960.0,117950.0,0.19484659]
["bitfinex","BTCUSD",1752976591744,0.59797657,117960.0,117950.0,0.02464712]
["bitfinex","BTCUSD",1752976592153,0.59797657,117960.0,117950.0,0.00587712]
["bitfinex","BTCUSD",1752976592345,0.59797657,117960.0,117950.0,0.16087659]
["bitfinex","BTCUSD",1752976592985,0.59995657,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976593207,0.63411657,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976593420,0.63411657,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976593627,0.71987619,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976595219,0.71987619,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976595427,0.71987619,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976597772,0.71987619,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976597973,0.71987619,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976599817,0.71987619,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976600442,0.71987619,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976605063,0.71987619,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976605264,0.71987619,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976608212,0.71987619,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976608409,0.71987619,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976610056,0.71987619,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976610270,0.71987619,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976611168,0.71987619,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976611549,0.71987619,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976611924,0.74570431,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976614981,0.74570431,117960.0,117950.0,0.00371712]
["bitfinex","BTCUSD",1752976615163,0.74570431,117960.0,117950.0,0.15871659]
["bitfinex","BTCUSD",1752976619046,0.25605927,117960.0,117950.0,0.19651659]
["bitfinex","BTCUSD",1752976619260,0.21639028,117960.0,117950.0,0.54651306]
["bitfinex","BTCUSD",1752976619483,0.001,117960.0,117950.0,0.70151253]
["bitfinex","BTCUSD",1752976620105,0.20344,117990.0,117980.0,0.21104727]
["bitfinex","BTCUSD",1752976620316,0.43606007,117990.0,117980.0,0.53960621]
["bitfinex","BTCUSD",1752976620521,0.44453529,117990.0,117980.0,0.5342707]
["bitfinex","BTCUSD",1752976620725,0.46889129,117990.0,117980.0,0.5342707]
["bitfinex","BTCUSD",1752976621056,0.460416,117990.0,117980.0,0.54274628]
["bitfinex","BTCUSD",1752976621319,0.33873129,117990.0,117980.0,0.55122179]
["bitfinex","BTCUSD",1752976621536,0.45301058,117990.0,117980.0,0.54274628]
["bitfinex","BTCUSD",1752976621767,0.45301058,117990.0,117980.0,0.55122179]
["bitfinex","BTCUSD",1752976621967,0.45301058,117990.0,117980.0,0.55222179]
["bitfinex","BTCUSD",1752976622085,0.62251647,117990.0,117980.0,0.5352707]
["bitfinex","BTCUSD",1752976622727,0.61404168,117990.0,117980.0,0.5352707]
["bitfinex","BTCUSD",1752976624467,0.61404168,117990.0,117980.0,0.52679505]
["bitfinex","BTCUSD",1752976624691,0.61404168,117990.0,117980.0,0.53527084]
["bitfinex","BTCUSD",1752976626096,0.61404168,117990.0,117980.0,0.54374656]
["bitfinex","BTCUSD",1752976626551,0.61404168,117990.0,117980.0,0.55222221]
["bitfinex","BTCUSD",1752976626972,0.60556668,117990.0,117980.0,0.54374656]
["bitfinex","BTCUSD",1752976627378,0.60556668,117990.0,117980.0,0.53527084]
["bitfinex","BTCUSD",1752976627616,0.59709146,117990.0,117980.0,0.53527084]
["bitfinex","BTCUSD",1752976628195,0.58861617,117990.0,117980.0,0.52679505]
["bitfinex","BTCUSD",1752976630242,0.58861617,117990.0,117980.0,0.21679611]
["bitfinex","BTCUSD",1752976630454,0.58861617,117990.0,117980.0,0.51831919]
["bitfinex","BTCUSD",1752976631513,0.58861617,117990.0,117980.0,0.5267952]
["bitfinex","BTCUSD",1752976632150,0.58861617,117990.0,117980.0,0.53527114]
["bitfinex","BTCUSD",1752976635333,0.58861617,117990.0,117980.0,0.51877114]
["bitfinex","BTCUSD",1752976636987,0.58861617,117990.0,117980.0,0.527247]
["bitfinex","BTCUSD",1752976637604,0.59709146,117990.0,117980.0,0.53572272]
["bitfinex","BTCUSD",1752976637814,0.59709146,117990.0,117980.0,0.55072272]
["bitfinex","BTCUSD",1752976638245,0.35038979,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976638648,0.35038943,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976638880,0.35886436,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976639042,0.35038943,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976639452,0.36733929,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976639667,0.36733929,117990.0,117980.0,0.55919823]
["bitfinex","BTCUSD",1752976640638,0.37581436,117990.0,117980.0,0.55919823]
["bitfinex","BTCUSD",1752976641247,0.36733929,117990.0,117980.0,0.55919823]
["bitfinex","BTCUSD",1752976641939,0.35886429,117990.0,117980.0,0.55919823]
["bitfinex","BTCUSD",1752976642089,0.22038943,117990.0,117980.0,0.55919823]
["bitfinex","BTCUSD",1752976642287,0.20344,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976642572,0.33348,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976644357,0.34195464,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976644615,0.33348,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976644844,0.34195464,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976645298,0.35042943,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976646400,0.22038943,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976646656,0.34187464,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976646882,0.35034943,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976647137,0.34187464,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976648085,0.34183464,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976649467,0.36725958,117990.0,117980.0,0.7141977]
["bitfinex","BTCUSD",1752976649705,0.64123632,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752976650191,1.13623579,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752976650442,1.15209362,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752976650654,1.15209348,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752976651089,1.15309348,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752976651293,0.20879611,117980.0,117970.0,0.15499947]
["bitfinex","BTCUSD",1752976651496,0.29628639,117980.0,117970.0,0.15499947]
["bitfinex","BTCUSD",1752976651713,0.29941639,117980.0,117970.0,0.15499947]
["bitfinex","BTCUSD",1752976652668,0.29941639,117980.0,117970.0,0.15599947]
["bitfinex","BTCUSD",1752976653120,0.29941639,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752976654598,0.30041639,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752976654806,0.1930112,117970.0,117960.0,0.20688175]
["bitfinex","BTCUSD",1752976655047,0.19498024,117960.0,117950.0,0.20719118]
["bitfinex","BTCUSD",1752976655248,0.19498024,117960.0,117950.0,0.20934118]
["bitfinex","BTCUSD",1752976655462,0.19498024,117960.0,117950.0,0.21259118]
["bitfinex","BTCUSD",1752976655847,0.19498024,117960.0,117950.0,0.20411345]
["bitfinex","BTCUSD",1752976656052,0.19498024,117960.0,117950.0,0.21259125]
["bitfinex","BTCUSD",1752976656252,0.19498024,117960.0,117950.0,0.419473]
["bitfinex","BTCUSD",1752976656473,0.19498024,117960.0,117950.0,0.4109952]
["bitfinex","BTCUSD",1752976656474,0.18650344,117960.0,117950.0,0.4109952]
["bitfinex","BTCUSD",1752976656676,0.18650344,117960.0,117950.0,0.4129952]
["bitfinex","BTCUSD",1752976657504,0.18650344,117960.0,117950.0,0.4139952]
["bitfinex","BTCUSD",1752976658217,0.18650344,117960.0,117950.0,0.422473]
["bitfinex","BTCUSD",1752976658771,0.19498067,117960.0,117950.0,0.43095073]
["bitfinex","BTCUSD",1752976660357,0.19498067,117960.0,117950.0,0.422473]
["bitfinex","BTCUSD",1752976661666,0.18650366,117960.0,117950.0,0.4139952]
["bitfinex","BTCUSD",1752976663156,0.16954899,117960.0,117950.0,0.40226732]
["bitfinex","BTCUSD",1752976663533,0.16954899,117960.0,117950.0,0.39378923]
["bitfinex","BTCUSD",1752976665269,0.18574899,117960.0,117950.0,0.39378923]
["bitfinex","BTCUSD",1752976666292,0.16954899,117960.0,117950.0,0.39378923]
["bitfinex","BTCUSD",1752976666410,0.16954899,117960.0,117950.0,0.40226718]
["bitfinex","BTCUSD",1752976669802,0.16954899,117960.0,117950.0,0.39378923]
["bitfinex","BTCUSD",1752976670003,0.18524899,117960.0,117950.0,0.39378923]
["bitfinex","BTCUSD",1752976671712,0.18524899,117960.0,117950.0,0.40226732]
["bitfinex","BTCUSD",1752976671922,0.31484899,117960.0,117950.0,0.41074534]
["bitfinex","BTCUSD",1752976672546,0.31484899,117960.0,117950.0,0.41922329]
["bitfinex","BTCUSD",1752976672981,0.31484899,117960.0,117950.0,0.36749463]
["bitfinex","BTCUSD",1752976673530,0.31484899,117960.0,117950.0,0.35901668]
["bitfinex","BTCUSD",1752976673741,0.31484899,117960.0,117950.0,0.35053866]
["bitfinex","BTCUSD",1752976675873,0.31695899,117960.0,117950.0,0.35053866]
["bitfinex","BTCUSD",1752976676022,0.31695899,117960.0,117950.0,0.50569175]
["bitfinex","BTCUSD",1752976676844,0.31695899,117960.0,117950.0,0.49721366]
["bitfinex","BTCUSD",1752976677695,0.31695899,117960.0,117950.0,0.34206057]
["bitfinex","BTCUSD",1752976679855,0.31695899,117960.0,117950.0,0.35053866]
["bitfinex","BTCUSD",1752976680717,0.31695899,117960.0,117950.0,0.33358358]
["bitfinex","BTCUSD",1752976681122,0.31695899,117960.0,117950.0,0.34206174]
["bitfinex","BTCUSD",1752976681531,0.31695899,117960.0,117950.0,0.35053983]
["bitfinex","BTCUSD",1752976681736,0.31695899,117960.0,117950.0,0.35901785]
["bitfinex","BTCUSD",1752976682395,0.31695899,117960.0,117950.0,0.3674958]
["bitfinex","BTCUSD",1752976682597,0.31484899,117960.0,117950.0,0.3674958]
["bitfinex","BTCUSD",1752976682803,0.32332643,117960.0,117950.0,0.3674958]
["bitfinex","BTCUSD",1752976683007,0.32332643,117960.0,117950.0,0.52264889]
["bitfinex","BTCUSD",1752976683433,0.33180366,117960.0,117950.0,0.52264889]
["bitfinex","BTCUSD",1752976683855,0.3245806,117960.0,117950.0,0.53112662]
["bitfinex","BTCUSD",1752976684074,0.3245806,117960.0,117950.0,0.53112612]
["bitfinex","BTCUSD",1752976684845,0.02543161,117960.0,117950.0,0.53112612]
["bitfinex","BTCUSD",1752976685075,0.3245806,117960.0,117950.0,0.53112612]
["bitfinex","BTCUSD",1752976685306,0.33305804,117960.0,117950.0,0.53112612]
["bitfinex","BTCUSD",1752976686818,0.33305804,117960.0,117950.0,0.52264846]
["bitfinex","BTCUSD",1752976690108,0.33305804,117960.0,117950.0,0.53112612]
["bitfinex","BTCUSD",1752976690770,0.33305804,117960.0,117950.0,0.51417073]
["bitfinex","BTCUSD",1752976691031,0.33305804,117960.0,117950.0,0.52264861]
["bitfinex","BTCUSD",1752976691459,0.33305804,117960.0,117950.0,0.53112641]
["bitfinex","BTCUSD",1752976692907,0.33305804,117960.0,117950.0,0.53112605]
["bitfinex","BTCUSD",1752976696512,0.33305804,117960.0,117950.0,0.22081987]
["bitfinex","BTCUSD",1752976696718,0.33305804,117960.0,117950.0,0.53112605]
["bitfinex","BTCUSD",1752976698382,0.34815804,117960.0,117950.0,0.53112605]
["bitfinex","BTCUSD",1752976698777,0.21855804,117960.0,117950.0,0.53112605]
["bitfinex","BTCUSD",1752976698941,0.34811804,117960.0,117950.0,0.53112605]
["bitfinex","BTCUSD",1752976702042,0.34811804,117960.0,117950.0,0.37597296]
["bitfinex","BTCUSD",1752976705344,0.34811804,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976707552,0.17009161,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976708035,0.3396406,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976708961,0.34811804,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976709173,0.34811804,117960.0,117950.0,0.36749494]
["bitfinex","BTCUSD",1752976710682,0.17856905,117960.0,117950.0,0.36749494]
["bitfinex","BTCUSD",1752976710901,0.17009161,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976711100,0.16161381,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976711243,0.1785682,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976718963,0.1700909,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976719199,0.17856813,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976720787,0.18704543,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976721069,0.17856813,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976721477,0.18704543,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976724870,0.17852806,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976725433,0.18700529,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976726084,0.17852849,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976726982,0.04900849,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976727133,0.17005126,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976729632,0.1615741,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976730268,0.16157381,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976730480,0.1700509,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976731021,0.17852806,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976731236,0.17852806,117960.0,117950.0,0.22081951]
["bitfinex","BTCUSD",1752976731456,0.18700529,117960.0,117950.0,0.3759726]
["bitfinex","BTCUSD",1752976731928,0.18700579,117960.0,117950.0,0.22081951]
["bitfinex","BTCUSD",1752976732162,0.20280579,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976732858,0.19432849,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976733750,0.18585126,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976734582,0.1773741,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976735142,0.17737381,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976735955,0.17737374,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976736116,0.16157374,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976736329,0.02357687,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976736690,0.16157388,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976737312,0.15309687,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976737526,0.16157388,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976737740,0.15309687,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976737934,0.16157388,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976738911,0.15305687,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976739143,0.16153381,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976740522,0.1700109,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976741098,0.16153381,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976741247,0.17001082,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976741449,0.17848798,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976741651,0.19428798,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976743104,0.20276528,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976743326,0.37447427,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976743562,0.20492578,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976743849,0.20794578,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976744834,0.19946841,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976745747,0.06998841,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976745953,0.19946841,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976747230,0.20794578,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976747461,0.37749527,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976748528,0.19099147,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976748706,0.05303417,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976748940,0.17949417,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976751407,0.17949381,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976752004,0.18797097,117960.0,117950.0,0.53112569]
["bitfinex","BTCUSD",1752976753004,0.18797097,117960.0,117950.0,0.5212645]
["bitfinex","BTCUSD",1752976753214,0.19099097,117960.0,117950.0,0.5233645]
["bitfinex","BTCUSD",1752976754141,0.18251381,117960.0,117950.0,0.5233645]
["bitfinex","BTCUSD",1752976754281,0.19099097,117960.0,117950.0,0.5233645]
["bitfinex","BTCUSD",1752976754481,0.18251381,117960.0,117950.0,0.5233645]
["bitfinex","BTCUSD",1752976755034,0.19099104,117960.0,117950.0,0.5233645]
["bitfinex","BTCUSD",1752976755898,0.19946834,117960.0,117950.0,0.5233645]
["bitfinex","BTCUSD",1752976761322,0.36901733,117960.0,117950.0,0.50640911]
["bitfinex","BTCUSD",1752976761525,0.20794571,117960.0,117950.0,0.5233645]
["bitfinex","BTCUSD",1752976762336,0.19946834,117960.0,117950.0,0.5233645]
["bitfinex","BTCUSD",1752976763178,0.20794571,117960.0,117950.0,0.21305832]
["bitfinex","BTCUSD",1752976763366,0.3774947,117960.0,117950.0,0.20458066]
["bitfinex","BTCUSD",1752976763608,0.36901833,117960.0,117950.0,0.50430911]
["bitfinex","BTCUSD",1752976764023,0.36901833,117960.0,117950.0,0.49583131]
["bitfinex","BTCUSD",1752976765406,0.36901833,117960.0,117950.0,0.50430911]
["bitfinex","BTCUSD",1752976767627,0.36901833,117960.0,117950.0,0.51278684]
["bitfinex","BTCUSD",1752976768550,0.1909919,117960.0,117950.0,0.5212645]
["bitfinex","BTCUSD",1752976769203,0.36054089,117960.0,117950.0,0.5212645]
["bitfinex","BTCUSD",1752976769424,0.36901833,117960.0,117950.0,0.5212645]
["bitfinex","BTCUSD",1752976771926,0.36901833,117960.0,117950.0,0.51278684]
["bitfinex","BTCUSD",1752976785551,0.3605411,117960.0,117950.0,0.50430911]
["bitfinex","BTCUSD",1752976785780,0.3605411,117960.0,117950.0,0.19400293]
["bitfinex","BTCUSD",1752976785990,0.3605411,117960.0,117950.0,0.50430911]
["bitfinex","BTCUSD",1752976787707,0.3605411,117960.0,117950.0,0.49583131]
["bitfinex","BTCUSD",1752976789264,0.3520638,117960.0,117950.0,0.49583131]
["bitfinex","BTCUSD",1752976792742,0.3520638,117960.0,117950.0,0.50430911]
["bitfinex","BTCUSD",1752976799772,0.3520638,117960.0,117950.0,0.49583131]
["bitfinex","BTCUSD",1752976800552,0.3520638,117960.0,117950.0,0.50430911]
["bitfinex","BTCUSD",1752976805692,0.3520638,117960.0,117950.0,0.51278684]
["bitfinex","BTCUSD",1752976807120,0.3520638,117960.0,117950.0,0.51483684]
["bitfinex","BTCUSD",1752976811031,0.18251453,117960.0,117950.0,0.5233145]
["bitfinex","BTCUSD",1752976811452,0.1909914,117960.0,117950.0,0.5233145]
["bitfinex","BTCUSD",1752976811658,0.1909914,117960.0,117950.0,0.21300832]
["bitfinex","BTCUSD",1752976811659,0.35321776,117960.0,117950.0,0.21300832]
["bitfinex","BTCUSD",1752976811873,0.35321776,117960.0,117950.0,0.5233145]
["bitfinex","BTCUSD",1752976812298,0.35321776,117960.0,117950.0,0.21300832]
["bitfinex","BTCUSD",1752976812513,0.35321776,117960.0,117950.0,0.50635911]
["bitfinex","BTCUSD",1752976812717,0.36841776,117960.0,117950.0,0.50635911]
["bitfinex","BTCUSD",1752976814087,0.35994082,117960.0,117950.0,0.49788131]
["bitfinex","BTCUSD",1752976815089,0.35994082,117960.0,117950.0,0.49583131]
["bitfinex","BTCUSD",1752976815665,0.35146366,117960.0,117950.0,0.49583159]
["bitfinex","BTCUSD",1752976817567,0.34298636,117960.0,117950.0,0.48735364]
["bitfinex","BTCUSD",1752976817790,0.34298636,117960.0,117950.0,0.50430975]
["bitfinex","BTCUSD",1752976820641,0.33450899,117960.0,117950.0,0.49583173]
["bitfinex","BTCUSD",1752976828066,0.17804146,117950.0,117940.0,0.17845127]
["bitfinex","BTCUSD",1752976828273,0.17804146,117950.0,117940.0,0.66315706]
["bitfinex","BTCUSD",1752976828553,0.18651948,117950.0,117940.0,0.67163558]
["bitfinex","BTCUSD",1752976828765,0.19499764,117950.0,117940.0,0.68011403]
["bitfinex","BTCUSD",1752976829128,0.19499764,117950.0,117940.0,0.52496094]
["bitfinex","BTCUSD",1752976829330,0.19499764,117950.0,117940.0,0.52696094]
["bitfinex","BTCUSD",1752976829547,0.03391179,117950.0,117940.0,0.52896058]
["bitfinex","BTCUSD",1752976829756,0.20347516,117950.0,117940.0,0.2186544]
["bitfinex","BTCUSD",1752976829979,0.20347516,117950.0,117940.0,0.52896058]
["bitfinex","BTCUSD",1752976830219,0.21195332,117950.0,117940.0,0.52896058]
["bitfinex","BTCUSD",1752976830424,0.22516552,117950.0,117940.0,0.31699543]
["bitfinex","BTCUSD",1752976830634,0.22470962,117950.0,117940.0,0.31485543]
["bitfinex","BTCUSD",1752976830849,0.3102199,117950.0,117940.0,0.31485543]
["bitfinex","BTCUSD",1752976831907,0.3102199,117950.0,117940.0,0.15570234]
["bitfinex","BTCUSD",1752976832118,0.37792244,117950.0,117940.0,0.15570234]
["bitfinex","BTCUSD",1752976833175,0.37792244,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976833386,0.37792244,117950.0,117940.0,0.15570234]
["bitfinex","BTCUSD",1752976835916,0.37792244,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976836151,0.37792244,117950.0,117940.0,0.15570234]
["bitfinex","BTCUSD",1752976838292,0.37992244,117950.0,117940.0,0.15570234]
["bitfinex","BTCUSD",1752976839670,0.37992244,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976839870,0.37992244,117950.0,117940.0,0.15570234]
["bitfinex","BTCUSD",1752976840748,0.37992244,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976846292,0.53507553,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976846501,0.87507553,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976848524,0.71992244,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976848939,0.87507553,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976850193,0.71992244,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976850409,0.87507553,117950.0,117940.0,0.00054925]
["bitfinex","BTCUSD",1752976852590,0.54945649,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752976852819,1.16540257,117940.0,117930.0,0.00052632]
["bitfinex","BTCUSD",1752976853050,0.55027159,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1752976853299,0.64091187,117930.0,117920.0,0.00054925]
["bitfinex","BTCUSD",1752976853547,0.79606496,117930.0,117920.0,0.00054925]
["bitfinex","BTCUSD",1752976853764,0.70543978,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752976853992,1.21483968,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752976854456,1.36999277,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752976854698,0.51810179,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752976854879,0.79301516,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752976855157,0.72670169,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752976855796,0.88185478,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752976856003,0.89224442,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752976856262,0.5181169,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752976856515,0.72671677,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976856711,0.85651677,117900.0,117890.0,0.15771239]
["bitfinex","BTCUSD",1752976856992,0.77075718,117900.0,117890.0,0.0025593]
["bitfinex","BTCUSD",1752976857220,0.79667596,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976857661,0.79667596,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976857859,0.79667596,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976858087,0.88343558,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976858329,1.03858867,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976858567,0.88343558,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976859017,1.03858867,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976860686,0.88343558,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976860930,1.03858867,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976861218,0.88343558,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976861689,0.75363558,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976861931,0.89965792,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976863099,0.89965792,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976863330,0.89965792,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976864029,0.89964905,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976866824,0.89964199,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976867481,0.87372321,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976867727,0.87380321,117900.0,117890.0,0.15570239]
["bitfinex","BTCUSD",1752976868381,0.77164359,117900.0,117890.0,0.15771239]
["bitfinex","BTCUSD",1752976868839,0.64132359,117900.0,117890.0,0.0025593]
["bitfinex","BTCUSD",1752976869061,0.77168359,117900.0,117890.0,0.15771239]
["bitfinex","BTCUSD",1752976869932,0.77168242,117900.0,117890.0,0.15771239]
["bitfinex","BTCUSD",1752976871424,0.79619901,117900.0,117890.0,0.15771239]
["bitfinex","BTCUSD",1752976872384,0.92795585,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976872812,1.08310894,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976872982,0.92795585,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976873395,0.92807585,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976873792,0.91231061,117900.0,117890.0,0.0005493]
["bitfinex","BTCUSD",1752976877340,0.178132,117890.0,117880.0,0.22757537]
["bitfinex","BTCUSD",1752976877539,0.4819719,117890.0,117880.0,0.22757537]
["bitfinex","BTCUSD",1752976877747,0.4850519,117890.0,117880.0,0.22757537]
["bitfinex","BTCUSD",1752976878274,0.5014519,117890.0,117880.0,0.22757537]
["bitfinex","BTCUSD",1752976878623,0.41569228,117890.0,117880.0,0.22757537]
["bitfinex","BTCUSD",1752976879088,0.39929228,117890.0,117880.0,0.22757537]
["bitfinex","BTCUSD",1752976879336,0.39929228,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976879551,0.41569228,117890.0,117880.0,0.22757537]
["bitfinex","BTCUSD",1752976879786,0.43079228,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976880011,0.5165519,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976880547,0.73952725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976880781,0.94900725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976881016,1.28308725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976881672,1.28408725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976881885,1.28308725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976882127,1.28408725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976882374,1.28608725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976882597,1.28508725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976882833,1.28708725,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976883087,1.31255325,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976884786,1.01965826,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976885944,0.88909826,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976886166,0.86363226,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976886377,0.99419226,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976887497,0.86363226,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976887712,0.97400226,117890.0,117880.0,0.22967537]
["bitfinex","BTCUSD",1752976887934,0.99155374,117890.0,117880.0,0.22967537]
["bitfinex","BTCUSD",1752976888160,0.99659374,117890.0,117880.0,0.0225]
["bitfinex","BTCUSD",1752976888813,0.99659374,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752976889704,0.01979998,117890.0,117880.0,0.66486353]
["bitfinex","BTCUSD",1752976890139,0.15091998,117890.0,117880.0,0.66486353]
["bitfinex","BTCUSD",1752976890585,0.14891998,117890.0,117880.0,0.45768816]
["bitfinex","BTCUSD",1752976890790,0.14891998,117890.0,117880.0,0.66486353]
["bitfinex","BTCUSD",1752976891011,0.14891998,117890.0,117880.0,0.66586353]
["bitfinex","BTCUSD",1752976891406,0.14691998,117890.0,117880.0,0.66586353]
["bitfinex","BTCUSD",1752976891623,0.14691998,117890.0,117880.0,0.66686353]
["bitfinex","BTCUSD",1752976892514,0.14691998,117890.0,117880.0,0.25251279]
["bitfinex","BTCUSD",1752976892726,0.14691998,117890.0,117880.0,0.66686353]
["bitfinex","BTCUSD",1752976892955,0.15540196,117890.0,117880.0,0.66686353]
["bitfinex","BTCUSD",1752976893175,0.15540188,117890.0,117880.0,0.66686353]
["bitfinex","BTCUSD",1752976893578,0.14691998,117890.0,117880.0,0.66686353]
["bitfinex","BTCUSD",1752976893786,0.14694505,117890.0,117880.0,0.66686353]
["bitfinex","BTCUSD",1752976895119,0.13112,117890.0,117880.0,0.66686353]
["bitfinex","BTCUSD",1752976895896,0.02559294,117900.0,117890.0,0.18725037]
["bitfinex","BTCUSD",1752976896102,0.16527456,117900.0,117890.0,0.39652574]
["bitfinex","BTCUSD",1752976896762,0.15679294,117900.0,117890.0,0.39652574]
["bitfinex","BTCUSD",1752976897210,0.15679287,117900.0,117890.0,0.39652574]
["bitfinex","BTCUSD",1752976897682,0.15679287,117900.0,117890.0,0.42712574]
["bitfinex","BTCUSD",1752976897900,0.1483114,117900.0,117890.0,0.42712574]
["bitfinex","BTCUSD",1752976898120,0.13983007,117900.0,117890.0,0.42712574]
["bitfinex","BTCUSD",1752976898564,0.00014881,117900.0,117890.0,0.42892574]
["bitfinex","BTCUSD",1752976899463,0.13134881,117900.0,117890.0,0.42892574]
["bitfinex","BTCUSD",1752976899897,0.13134881,117900.0,117890.0,0.42992574]
["bitfinex","BTCUSD",1752976901445,0.13134881,117900.0,117890.0,0.43092574]
["bitfinex","BTCUSD",1752976903158,0.13122881,117900.0,117890.0,0.43092574]
["bitfinex","BTCUSD",1752976905018,0.13970992,117900.0,117890.0,0.43092574]
["bitfinex","BTCUSD",1752976905225,0.13122881,117900.0,117890.0,0.43092574]
["bitfinex","BTCUSD",1752976913094,0.13122881,117900.0,117890.0,0.42912574]
["bitfinex","BTCUSD",1752976914823,0.13122881,117900.0,117890.0,0.43092574]
["bitfinex","BTCUSD",1752976915000,0.00014881,117900.0,117890.0,0.43092574]
["bitfinex","BTCUSD",1752976915200,0.13098881,117900.0,117890.0,0.77092574]
["bitfinex","BTCUSD",1752976915417,0.13098881,117900.0,117890.0,0.79637874]
["bitfinex","BTCUSD",1752976915828,0.13098881,117900.0,117890.0,0.81091959]
["bitfinex","BTCUSD",1752976916037,0.00014881,117900.0,117890.0,1.01809496]
["bitfinex","BTCUSD",1752976916248,0.13098881,117900.0,117890.0,1.01809496]
["bitfinex","BTCUSD",1752976916864,0.13098881,117900.0,117890.0,1.10360524]
["bitfinex","BTCUSD",1752976917074,0.13098881,117900.0,117890.0,1.20260524]
["bitfinex","BTCUSD",1752976917291,0.13098881,117900.0,117890.0,1.20560524]
["bitfinex","BTCUSD",1752976917817,0.13098881,117900.0,117890.0,0.99842987]
["bitfinex","BTCUSD",1752976918090,0.13098881,117900.0,117890.0,0.99742987]
["bitfinex","BTCUSD",1752976918252,0.13098881,117900.0,117890.0,1.00142987]
["bitfinex","BTCUSD",1752976922671,0.00834409,117920.0,117910.0,0.22626315]
["bitfinex","BTCUSD",1752976922879,0.20356,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752976923095,0.3344,117930.0,117920.0,0.61147735]
["bitfinex","BTCUSD",1752976925291,0.33444974,117930.0,117920.0,0.61147735]
["bitfinex","BTCUSD",1752976926124,0.34272123,117930.0,117920.0,0.61147735]
["bitfinex","BTCUSD",1752976926380,0.34272123,117930.0,117920.0,0.19712661]
["bitfinex","BTCUSD",1752976926590,0.34272123,117930.0,117920.0,0.61147735]
["bitfinex","BTCUSD",1752976929291,0.35120018,117930.0,117920.0,0.61247735]
["bitfinex","BTCUSD",1752976929498,0.34272123,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976931309,0.26891896,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976931527,0.3965295,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976931738,0.40500889,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976931983,0.41348835,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976932198,0.38805026,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976932423,0.37977884,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976932648,0.38825801,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976933125,0.37129974,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976933375,0.37977877,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976933618,0.37977869,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976933836,0.38825779,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976934042,0.39673703,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976934584,0.38825779,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976934785,0.37977869,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976935208,0.38825779,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976935489,0.35599974,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976935629,0.35388974,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976937479,0.36218481,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976937691,0.37066384,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976938126,0.37066391,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976938813,0.38125315,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976939034,0.38797391,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976939302,0.38797384,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976939538,0.38797391,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976940043,0.38797376,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976940315,0.37738481,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976940612,0.36218481,117930.0,117920.0,0.61347735]
["bitfinex","BTCUSD",1752976941758,0.36423481,117930.0,117920.0,0.61139735]
["bitfinex","BTCUSD",1752976941961,0.39639322,117930.0,117920.0,0.61139735]
["bitfinex","BTCUSD",1752976942173,0.56598528,117930.0,117920.0,0.38726213]
["bitfinex","BTCUSD",1752976942377,0.41335214,117930.0,117920.0,0.4127023]
["bitfinex","BTCUSD",1752976942587,0.37938463,117930.0,117920.0,0.40422241]
["bitfinex","BTCUSD",1752976942796,0.37938463,117930.0,117920.0,0.41270244]
["bitfinex","BTCUSD",1752976943020,0.37090539,117930.0,117920.0,0.41270244]
["bitfinex","BTCUSD",1752976943261,0.362426,117930.0,117920.0,0.40422241]
["bitfinex","BTCUSD",1752976944265,0.362426,117930.0,117920.0,0.21400703]
["bitfinex","BTCUSD",1752976944460,0.362426,117930.0,117920.0,0.4211824]
["bitfinex","BTCUSD",1752976944593,0.362426,117930.0,117920.0,0.42118204]
["bitfinex","BTCUSD",1752976944817,0.19283351,117930.0,117920.0,0.42118168]
["bitfinex","BTCUSD",1752976945447,0.20131304,117930.0,117920.0,0.42118168]
["bitfinex","BTCUSD",1752976946091,0.20979264,117930.0,117920.0,0.42118168]
["bitfinex","BTCUSD",1752976946312,0.20979264,117930.0,117920.0,0.41270186]
["bitfinex","BTCUSD",1752976946761,0.14232481,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976946961,0.13918481,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976947743,0.13906481,117930.0,117920.0,0.66286705]
["bitfinex","BTCUSD",1752976947958,0.13076974,117930.0,117920.0,0.66466705]
["bitfinex","BTCUSD",1752976948187,0.13076974,117930.0,117920.0,0.64846705]
["bitfinex","BTCUSD",1752976949241,0.13076974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976951225,0.14696974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976951442,0.13076974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976956365,0.13076974,117930.0,117920.0,0.21601631]
["bitfinex","BTCUSD",1752976956587,0.13076974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976961446,0.13076974,117930.0,117920.0,0.21601631]
["bitfinex","BTCUSD",1752976961653,0.13076974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976963490,0.15000974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976966034,0.14696974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976966243,0.13076974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976968943,0.14576974,117930.0,117920.0,0.63036705]
["bitfinex","BTCUSD",1752976970209,0.14576974,117930.0,117920.0,0.63016181]
["bitfinex","BTCUSD",1752976971466,0.13076974,117930.0,117920.0,0.63016181]
["bitfinex","BTCUSD",1752976972640,0.14576974,117930.0,117920.0,0.63016181]
["bitfinex","BTCUSD",1752976973030,0.14892974,117930.0,117920.0,0.63016181]
["bitfinex","BTCUSD",1752976973715,0.14576974,117930.0,117920.0,0.63016181]
["bitfinex","BTCUSD",1752976981081,0.14576974,117930.0,117920.0,0.68140315]
["bitfinex","BTCUSD",1752976981562,0.15107974,117930.0,117920.0,0.68140315]
["bitfinex","BTCUSD",1752976981788,0.16727974,117930.0,117920.0,0.68140315]
["bitfinex","BTCUSD",1752976984596,0.13076974,117930.0,117920.0,0.68140315]
["bitfinex","BTCUSD",1752976986046,0.13076974,117930.0,117920.0,0.695944]
["bitfinex","BTCUSD",1752976986259,0.13076974,117930.0,117920.0,1.53483608]
["bitfinex","BTCUSD",1752976986502,4.974e-05,117930.0,117920.0,1.53483608]
["bitfinex","BTCUSD",1752976986700,4.974e-05,117930.0,117920.0,1.62034636]
["bitfinex","BTCUSD",1752976986908,0.13072974,117930.0,117920.0,1.62034636]
["bitfinex","BTCUSD",1752976987110,0.13072974,117930.0,117920.0,1.61934636]
["bitfinex","BTCUSD",1752976987567,0.13072974,117930.0,117920.0,1.62234636]
["bitfinex","BTCUSD",1752976988194,4.974e-05,117930.0,117920.0,1.62434636]
["bitfinex","BTCUSD",1752976989077,4.974e-05,117930.0,117920.0,1.10688822]
["bitfinex","BTCUSD",1752976990373,4.974e-05,117930.0,117920.0,1.20688822]
["bitfinex","BTCUSD",1752976991258,4.974e-05,117930.0,117920.0,1.19178822]
["bitfinex","BTCUSD",1752976992334,4.974e-05,117930.0,117920.0,1.17538822]
["bitfinex","BTCUSD",1752976994309,4.974e-05,117930.0,117920.0,1.17038822]
["bitfinex","BTCUSD",1752976995307,4.974e-05,117930.0,117920.0,1.19583222]
["bitfinex","BTCUSD",1752976998481,4.974e-05,117930.0,117920.0,1.19403222]
["bitfinex","BTCUSD",1752977002045,4.974e-05,117930.0,117920.0,1.21193222]
["bitfinex","BTCUSD",1752977002258,4.974e-05,117930.0,117920.0,1.22833222]
["bitfinex","BTCUSD",1752977003181,4.974e-05,117930.0,117920.0,1.21193222]
["bitfinex","BTCUSD",1752977004621,4.974e-05,117930.0,117920.0,1.22783222]
["bitfinex","BTCUSD",1752977005849,4.974e-05,117930.0,117920.0,1.35835222]
["bitfinex","BTCUSD",1752977006061,4.974e-05,117930.0,117920.0,1.56521523]
["bitfinex","BTCUSD",1752977006269,4.974e-05,117930.0,117920.0,1.35835222]
["bitfinex","BTCUSD",1752977006521,0.13052,117950.0,117940.0,0.20955439]
["bitfinex","BTCUSD",1752977006725,0.13052,117950.0,117940.0,0.4164174]
["bitfinex","BTCUSD",1752977006930,0.13052,117950.0,117940.0,0.4184374]
["bitfinex","BTCUSD",1752977007067,0.13052,117950.0,117940.0,0.7584374]
["bitfinex","BTCUSD",1752977007260,0.14552,117950.0,117940.0,0.7584374]
["bitfinex","BTCUSD",1752977007500,0.13052,117950.0,117940.0,0.96530041]
["bitfinex","BTCUSD",1752977008155,0.13052,117950.0,117940.0,0.96630041]
["bitfinex","BTCUSD",1752977009167,0.13052,117950.0,117940.0,0.96730041]
["bitfinex","BTCUSD",1752977010329,0.15664495,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1752977010543,0.15672932,117960.0,117950.0,0.62528387]
["bitfinex","BTCUSD",1752977010946,0.17242932,117960.0,117950.0,0.62528387]
["bitfinex","BTCUSD",1752977011710,0.17455932,117960.0,117950.0,0.62528387]
["bitfinex","BTCUSD",1752977011907,0.17455932,117960.0,117950.0,0.62828387]
["bitfinex","BTCUSD",1752977012501,0.17455932,117960.0,117950.0,0.63028387]
["bitfinex","BTCUSD",1752977013309,0.17455932,117960.0,117950.0,0.62826387]
["bitfinex","BTCUSD",1752977014016,0.17455932,117960.0,117950.0,0.42140086]
["bitfinex","BTCUSD",1752977014302,0.27624417,117960.0,117950.0,0.38990447]
["bitfinex","BTCUSD",1752977014522,0.52282707,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1752977014744,0.51434991,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1752977014966,0.58358667,117960.0,117950.0,0.005]
["bitfinex","BTCUSD",1752977015182,0.58358667,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752977015644,0.51434991,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752977016285,0.20984139,117950.0,117940.0,0.20686301]
["bitfinex","BTCUSD",1752977016501,0.30042167,117950.0,117940.0,0.20686301]
["bitfinex","BTCUSD",1752977017808,0.30042167,117950.0,117940.0,0.20786301]
["bitfinex","BTCUSD",1752977023174,0.30042167,117950.0,117940.0,0.21634189]
["bitfinex","BTCUSD",1752977023814,0.30042167,117950.0,117940.0,0.20786301]
["bitfinex","BTCUSD",1752977024025,0.30889962,117950.0,117940.0,0.21634182]
["bitfinex","BTCUSD",1752977024174,0.30889962,117950.0,117940.0,0.21634189]
["bitfinex","BTCUSD",1752977024397,0.30889962,117950.0,117940.0,0.20786301]
["bitfinex","BTCUSD",1752977024862,0.30889962,117950.0,117940.0,0.39439817]
["bitfinex","BTCUSD",1752977025391,0.30889962,117950.0,117940.0,0.40287669]
["bitfinex","BTCUSD",1752977025591,0.30889962,117950.0,117940.0,0.39439817]
["bitfinex","BTCUSD",1752977026677,0.30889962,117950.0,117940.0,0.38591957]
["bitfinex","BTCUSD",1752977026898,0.30889962,117950.0,117940.0,0.39439831]
["bitfinex","BTCUSD",1752977027113,0.30889962,117950.0,117940.0,0.40287698]
["bitfinex","BTCUSD",1752977028954,0.30889962,117950.0,117940.0,0.41135558]
["bitfinex","BTCUSD",1752977029505,0.14781434,117950.0,117940.0,0.41983403]
["bitfinex","BTCUSD",1752977030188,0.1562925,117950.0,117940.0,0.41983403]
["bitfinex","BTCUSD",1752977030905,0.1562925,117950.0,117940.0,0.41135558]
["bitfinex","BTCUSD",1752977031153,0.1562925,117950.0,117940.0,0.4198341]
["bitfinex","BTCUSD",1752977031365,0.31737792,117950.0,117940.0,0.41135558]
["bitfinex","BTCUSD",1752977031582,0.13933639,117950.0,117940.0,0.41983374]
["bitfinex","BTCUSD",1752977032048,0.13933639,117950.0,117940.0,0.41983338]
["bitfinex","BTCUSD",1752977032447,0.13085787,117950.0,117940.0,0.41983338]
["bitfinex","BTCUSD",1752977032605,0.1393356,117950.0,117940.0,0.41983338]
["bitfinex","BTCUSD",1752977032816,0.13085787,117950.0,117940.0,0.41983338]
["bitfinex","BTCUSD",1752977033245,0.12238028,117950.0,117940.0,0.41983338]
["bitfinex","BTCUSD",1752977033534,0.18684313,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752977033735,0.29224773,117960.0,117950.0,0.40186001]
["bitfinex","BTCUSD",1752977033963,0.29420766,117960.0,117950.0,0.40186001]
["bitfinex","BTCUSD",1752977034699,0.29520766,117960.0,117950.0,0.40186001]
["bitfinex","BTCUSD",1752977034885,0.29620766,117960.0,117950.0,0.40186001]
["bitfinex","BTCUSD",1752977035375,0.15710932,117960.0,117950.0,0.40395001]
["bitfinex","BTCUSD",1752977035586,0.16004932,117960.0,117950.0,0.40395001]
["bitfinex","BTCUSD",1752977035802,0.16200932,117960.0,117950.0,0.40395001]
["bitfinex","BTCUSD",1752977036221,0.17610932,117960.0,117950.0,0.40395001]
["bitfinex","BTCUSD",1752977036443,0.18458619,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752977036664,0.18358619,117960.0,117950.0,0.40286001]
["bitfinex","BTCUSD",1752977036883,0.17510932,117960.0,117950.0,0.40286001]
["bitfinex","BTCUSD",1752977037542,0.17020932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977037765,0.15510932,117960.0,117950.0,0.61181302]
["bitfinex","BTCUSD",1752977037982,0.15510932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977038209,0.15804932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977039504,0.15804932,117960.0,117950.0,0.61181302]
["bitfinex","BTCUSD",1752977039763,0.15804932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977041276,0.17500313,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977041497,0.18348029,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977041718,0.15804932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977042376,0.13910932,117960.0,117950.0,0.61181302]
["bitfinex","BTCUSD",1752977043020,0.13910932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977043226,0.13910932,117960.0,117950.0,0.198087]
["bitfinex","BTCUSD",1752977043432,0.13910932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977044755,0.15520932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977044987,0.16662612,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977045996,0.16858612,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977046203,0.16010932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977047489,0.16858612,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977047698,0.18418612,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977047909,0.17570932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977048545,0.18418626,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977048764,0.17570932,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977048959,0.05346619,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977049209,0.1932632,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977049420,0.19326313,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977049926,0.18478612,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977050272,0.19326306,117960.0,117950.0,0.40495001]
["bitfinex","BTCUSD",1752977051176,0.20174007,117960.0,117950.0,0.40286001]
["bitfinex","BTCUSD",1752977051731,0.38824345,117960.0,117950.0,0.18751934]
["bitfinex","BTCUSD",1752977051914,0.37976715,117960.0,117950.0,0.39438242]
["bitfinex","BTCUSD",1752977052125,0.37976715,117960.0,117950.0,0.40286022]
["bitfinex","BTCUSD",1752977052435,0.36281305,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977054003,0.36281305,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752977054205,0.36281305,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977055085,0.44832333,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752977055931,0.44832333,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977056776,0.51010914,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752977057384,0.44832333,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752977058802,0.44832333,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977062313,0.44001838,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977066716,0.44849689,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977067069,0.44849689,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752977067253,0.44849689,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977067490,0.51030005,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977071309,0.51030005,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752977071523,0.51030005,117960.0,117950.0,0.20786301]
["bitfinex","BTCUSD",1752977072150,0.51030005,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752977073354,1.05716306,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752977074658,0.21695083,117930.0,117920.0,0.20686301]
["bitfinex","BTCUSD",1752977074883,0.43390111,117930.0,117920.0,0.20686301]
["bitfinex","BTCUSD",1752977075068,0.43925111,117930.0,117920.0,0.20686301]
["bitfinex","BTCUSD",1752977075925,0.43925111,117930.0,117920.0,0.20786301]
["bitfinex","BTCUSD",1752977080064,0.43925111,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752977080264,0.43925111,117930.0,117920.0,0.20786301]
["bitfinex","BTCUSD",1752977081981,0.43925111,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752977082198,0.43925111,117930.0,117920.0,0.20786301]
["bitfinex","BTCUSD",1752977083618,0.46445887,117930.0,117920.0,0.20786301]
["bitfinex","BTCUSD",1752977085056,0.46445887,117930.0,117920.0,0.21634326]
["bitfinex","BTCUSD",1752977085928,0.46445887,117930.0,117920.0,0.39442995]
["bitfinex","BTCUSD",1752977086432,0.46445887,117930.0,117920.0,0.38594977]
["bitfinex","BTCUSD",1752977086670,0.45597963,117930.0,117920.0,0.38594977]
["bitfinex","BTCUSD",1752977087448,0.45597963,117930.0,117920.0,0.39442995]
["bitfinex","BTCUSD",1752977088162,0.45597963,117930.0,117920.0,0.38594977]
["bitfinex","BTCUSD",1752977088368,0.45597963,117930.0,117920.0,0.20786301]
["bitfinex","BTCUSD",1752977089506,0.45597963,117930.0,117920.0,0.21634326]
["bitfinex","BTCUSD",1752977090400,0.45597963,117930.0,117920.0,0.20786301]
["bitfinex","BTCUSD",1752977090842,0.45597963,117930.0,117920.0,0.21634333]
["bitfinex","BTCUSD",1752977093192,0.45597963,117930.0,117920.0,0.39443009]
["bitfinex","BTCUSD",1752977093951,0.44750017,117930.0,117920.0,0.20786301]
["bitfinex","BTCUSD",1752977094188,0.44750017,117930.0,117920.0,0.21634333]
["bitfinex","BTCUSD",1752977094568,0.44750017,117930.0,117920.0,0.22482358]
["bitfinex","BTCUSD",1752977095610,0.44750017,117930.0,117920.0,0.21634333]
["bitfinex","BTCUSD",1752977096395,0.44750017,117930.0,117920.0,0.38594984]
["bitfinex","BTCUSD",1752977096652,0.44750017,117930.0,117920.0,0.39443009]
["bitfinex","BTCUSD",1752977096907,0.44750017,117930.0,117920.0,0.38594984]
["bitfinex","BTCUSD",1752977097523,0.44750017,117930.0,117920.0,0.20786301]
["bitfinex","BTCUSD",1752977099063,0.44750017,117930.0,117920.0,0.31151014]
["bitfinex","BTCUSD",1752977100990,0.44750017,117930.0,117920.0,0.31999046]
["bitfinex","BTCUSD",1752977101200,0.44750017,117930.0,117920.0,0.48959697]
["bitfinex","BTCUSD",1752977101392,0.44750017,117930.0,117920.0,0.49807715]
["bitfinex","BTCUSD",1752977102442,0.44750017,117930.0,117920.0,0.48959697]
["bitfinex","BTCUSD",1752977102991,0.44750017,117930.0,117920.0,0.31999046]
["bitfinex","BTCUSD",1752977104349,0.44750017,117930.0,117920.0,0.49807722]
["bitfinex","BTCUSD",1752977104732,0.44750017,117930.0,117920.0,0.5065574]
["bitfinex","BTCUSD",1752977104964,0.44750017,117930.0,117920.0,0.5150375]
["bitfinex","BTCUSD",1752977106516,0.44750017,117930.0,117920.0,0.52351753]
["bitfinex","BTCUSD",1752977107609,0.44750017,117930.0,117920.0,0.5150375]
["bitfinex","BTCUSD",1752977108059,0.44750017,117930.0,117920.0,0.5065574]
["bitfinex","BTCUSD",1752977108315,0.44750017,117930.0,117920.0,0.49807722]
["bitfinex","BTCUSD",1752977108974,0.44750017,117930.0,117920.0,0.31151014]
["bitfinex","BTCUSD",1752977122751,0.44750017,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752977122971,0.44750017,117930.0,117920.0,0.31151014]
["bitfinex","BTCUSD",1752977125731,0.39750017,117930.0,117920.0,0.31151014]
["bitfinex","BTCUSD",1752977127427,0.37229241,117930.0,117920.0,0.31151014]
["bitfinex","BTCUSD",1752977128170,0.24933201,117930.0,117920.0,0.48959683]
["bitfinex","BTCUSD",1752977128417,0.36495201,117930.0,117920.0,0.49162697]
["bitfinex","BTCUSD",1752977128894,0.36495201,117930.0,117920.0,0.50010722]
["bitfinex","BTCUSD",1752977129706,0.36495201,117930.0,117920.0,0.5085874]
["bitfinex","BTCUSD",1752977129917,0.36495201,117930.0,117920.0,0.50010722]
["bitfinex","BTCUSD",1752977130462,0.38115201,117930.0,117920.0,0.50010722]
["bitfinex","BTCUSD",1752977131375,0.38115201,117930.0,117920.0,0.18959708]
["bitfinex","BTCUSD",1752977131581,0.38115201,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752977131826,0.38115201,117930.0,117920.0,0.31151014]
["bitfinex","BTCUSD",1752977136881,0.38115201,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752977137227,0.38115201,117930.0,117920.0,0.31151014]
["bitfinex","BTCUSD",1752977141136,0.38115201,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752977141371,0.38115201,117930.0,117920.0,0.15625507]
["bitfinex","BTCUSD",1752977141845,0.38115201,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752977142070,0.72115201,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752977142304,0.20898669,117920.0,117910.0,0.15525507]
["bitfinex","BTCUSD",1752977142522,0.29645697,117920.0,117910.0,0.15525507]
["bitfinex","BTCUSD",1752977142765,0.29962697,117920.0,117910.0,0.15525507]
["bitfinex","BTCUSD",1752977143543,0.29962697,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977144856,0.30062697,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977145296,0.30062697,117920.0,117910.0,0.16378585]
["bitfinex","BTCUSD",1752977145496,0.30162697,117920.0,117910.0,0.16378585]
["bitfinex","BTCUSD",1752977145822,0.31010707,117920.0,117910.0,0.16378585]
["bitfinex","BTCUSD",1752977146035,0.30162697,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977147266,0.30162697,117920.0,117910.0,0.16378585]
["bitfinex","BTCUSD",1752977150750,0.30162697,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977151788,0.30162697,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977151989,0.30162697,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977155223,0.38738659,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977157655,0.72738659,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977158483,0.72738659,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977160323,0.88264166,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977161224,1.03789673,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977162038,1.03689673,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977162445,1.04089673,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977162772,1.03989673,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977163173,1.04289673,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977163779,0.73238659,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977164127,1.04289673,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977164767,1.05869841,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977164970,0.86291659,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977165423,0.64675697,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977165633,0.77723697,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977166265,0.77423697,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977166481,0.77223697,117920.0,117910.0,0.15530481]
["bitfinex","BTCUSD",1752977167155,0.77223697,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977167366,0.85799659,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977167764,0.86099659,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977169960,0.77523697,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977172124,0.97875697,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977181089,1.20039491,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977181297,1.18585406,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977183172,1.13578831,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977183388,1.23002811,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977184913,1.24584326,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977185348,1.23002811,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977186279,1.24584869,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977187788,1.26038954,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977188436,1.26039753,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977194320,1.26039458,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977194655,1.05329749,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977194857,1.26039407,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977194997,1.20865593,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977198861,1.05329698,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977199065,1.20865593,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977199916,1.05329698,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977200124,1.20865593,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977202931,1.19283082,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977203137,1.20865035,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977205087,1.19283082,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977205329,1.36401111,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752977206686,1.36401111,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977207155,1.38947311,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977208075,1.38647311,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977208616,1.38847311,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977208982,1.37565177,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977209662,1.37665177,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977211136,1.22129282,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977211821,1.37665177,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977214153,1.09081282,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977214358,1.22117282,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977214760,1.06581387,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977214959,0.87909187,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977215277,1.00945187,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977216347,1.00945187,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977216534,0.9038914,117920.0,117910.0,0.18800896]
["bitfinex","BTCUSD",1752977217109,0.9038914,117920.0,117910.0,0.03265001]
["bitfinex","BTCUSD",1752977218017,0.8998914,117920.0,117910.0,0.03265001]
["bitfinex","BTCUSD",1752977218226,0.8988914,117920.0,117910.0,0.03265001]
["bitfinex","BTCUSD",1752977218654,0.8988914,117920.0,117910.0,0.24153898]
["bitfinex","BTCUSD",1752977219048,0.9018914,117920.0,117910.0,0.24153898]
["bitfinex","BTCUSD",1752977219869,0.8988914,117920.0,117910.0,0.24153898]
["bitfinex","BTCUSD",1752977220078,0.8958914,117920.0,117910.0,0.24153898]
["bitfinex","BTCUSD",1752977220300,0.8968914,117920.0,117910.0,0.24153898]
["bitfinex","BTCUSD",1752977221363,0.8988914,117920.0,117910.0,0.03445001]
["bitfinex","BTCUSD",1752977221619,0.8988914,117920.0,117910.0,0.24153898]
["bitfinex","BTCUSD",1752977221859,0.8988914,117920.0,117910.0,0.03445001]
["bitfinex","BTCUSD",1752977222089,0.8988914,117920.0,117910.0,0.03265001]
["bitfinex","BTCUSD",1752977222355,0.98465102,117920.0,117910.0,0.03265001]
["bitfinex","BTCUSD",1752977224735,0.98465102,117920.0,117910.0,0.01705001]
["bitfinex","BTCUSD",1752977226744,0.98465102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977228238,0.98777102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977229428,0.98465102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977232657,0.98777102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977238153,0.98991102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977238712,0.98991102,117920.0,117910.0,0.20913898]
["bitfinex","BTCUSD",1752977238915,0.98991102,117920.0,117910.0,0.15736799]
["bitfinex","BTCUSD",1752977241880,0.98991102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977242024,0.98991102,117920.0,117910.0,0.15736799]
["bitfinex","BTCUSD",1752977243832,0.98991102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977244197,0.98991102,117920.0,117910.0,0.15736799]
["bitfinex","BTCUSD",1752977245658,0.98991102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977246000,0.98991102,117920.0,117910.0,0.15736799]
["bitfinex","BTCUSD",1752977249879,1.00571102,117920.0,117910.0,0.15736799]
["bitfinex","BTCUSD",1752977251416,1.00571102,117920.0,117910.0,0.00205001]
["bitfinex","BTCUSD",1752977251610,1.00571102,117920.0,117910.0,0.15736799]
["bitfinex","BTCUSD",1752977253888,0.80219102,117920.0,117910.0,0.15736799]
["bitfinex","BTCUSD",1752977254588,0.80219102,117920.0,117910.0,0.15531799]
["bitfinex","BTCUSD",1752977261624,0.81829102,117920.0,117910.0,0.15531799]
["bitfinex","BTCUSD",1752977273716,0.83283187,117920.0,117910.0,0.15531799]
["bitfinex","BTCUSD",1752977281164,0.83283187,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977281378,0.83283187,117920.0,117910.0,0.15531799]
["bitfinex","BTCUSD",1752977300774,0.83283187,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977305437,0.98814985,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977307538,1.14346783,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977307746,1.15929809,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977307958,1.2522527,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977308161,1.2270746,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977308406,1.2525366,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977309538,1.25252578,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977309786,1.18474927,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977309975,0.87411331,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977310386,1.18474927,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977311346,1.02943129,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977311543,0.89907129,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977311780,1.02927129,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977312370,0.87395331,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977312612,1.02927129,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977314869,0.87395331,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977315082,1.02927129,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977315293,1.02926086,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977315731,0.89906086,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977315941,0.89906086,117920.0,117910.0,0.15531799]
["bitfinex","BTCUSD",1752977315942,0.76272126,117920.0,117910.0,0.15531799]
["bitfinex","BTCUSD",1752977316111,0.73081225,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977316330,0.73081225,117920.0,117910.0,0.00215001]
["bitfinex","BTCUSD",1752977316665,0.71501225,117920.0,117910.0,0.00215001]
["bitfinex","BTCUSD",1752977317360,0.80077187,117920.0,117910.0,0.00215001]
["bitfinex","BTCUSD",1752977318150,0.80077187,117920.0,117910.0,0.15746799]
["bitfinex","BTCUSD",1752977319343,0.80077187,117920.0,117910.0,0.00215001]
["bitfinex","BTCUSD",1752977319962,0.80077187,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977323226,0.80077187,117920.0,117910.0,0.00215001]
["bitfinex","BTCUSD",1752977323669,0.71501225,117920.0,117910.0,0.00215001]
["bitfinex","BTCUSD",1752977323896,0.71501225,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977324116,0.73051225,117920.0,117910.0,0.15531799]
["bitfinex","BTCUSD",1752977325059,0.71501225,117920.0,117910.0,0.15531799]
["bitfinex","BTCUSD",1752977326822,0.73051225,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977327040,0.80633418,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977328180,0.82133418,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977329886,0.97665216,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977334291,1.13197014,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977334741,1.15743114,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977335720,1.17323273,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977338263,1.17322893,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977342445,0.86259297,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977342659,1.17322893,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752977347430,0.70501977,117910.0,117900.0,0.02874163]
["bitfinex","BTCUSD",1752977347632,1.1816585,117910.0,117900.0,0.02874163]
["bitfinex","BTCUSD",1752977347903,1.19744512,117910.0,117900.0,0.02874163]
["bitfinex","BTCUSD",1752977348154,0.72807295,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977348352,0.94590323,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977348661,0.93269323,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977348882,1.01845285,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977351162,0.86313487,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977351612,1.01845285,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977353165,1.03445285,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977354351,1.23801285,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977354984,1.23901285,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977355189,1.24001285,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977357599,1.08469487,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977357804,1.24001285,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977359110,1.08469487,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977359341,1.24001285,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977359575,1.42079683,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977360017,1.26547885,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977362722,1.11016087,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977362936,1.26547885,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977364758,1.28127336,117890.0,117880.0,0.0204]
["bitfinex","BTCUSD",1752977365401,1.58659134,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977366231,1.58559134,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977366656,1.58859134,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977366882,1.58759134,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977367095,1.59159134,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977377188,1.59751232,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977377595,1.59750695,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977389161,1.59753078,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977390212,1.59805078,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752977390911,1.03244157,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1752977391132,1.15124955,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1752977391347,1.26146772,117890.0,117880.0,0.03478001]
["bitfinex","BTCUSD",1752977391564,1.27600857,117890.0,117880.0,0.03478001]
["bitfinex","BTCUSD",1752977392633,1.12069059,117890.0,117880.0,0.03478001]
["bitfinex","BTCUSD",1752977392846,1.27600857,117890.0,117880.0,0.03478001]
["bitfinex","BTCUSD",1752977393279,1.12069059,117890.0,117880.0,0.03478001]
["bitfinex","BTCUSD",1752977393580,1.27600857,117890.0,117880.0,0.03478001]
["bitfinex","BTCUSD",1752977393643,1.27600857,117890.0,117880.0,0.03102001]
["bitfinex","BTCUSD",1752977393850,1.27600857,117890.0,117880.0,0.0165]
["bitfinex","BTCUSD",1752977394597,1.27898857,117890.0,117880.0,0.0165]
["bitfinex","BTCUSD",1752977394836,0.53268796,117880.0,117870.0,0.0167]
["bitfinex","BTCUSD",1752977395049,0.74895824,117880.0,117870.0,0.0167]
["bitfinex","BTCUSD",1752977396066,0.74904252,117880.0,117870.0,0.0167]
["bitfinex","BTCUSD",1752977396480,0.75104252,117880.0,117870.0,0.0167]
["bitfinex","BTCUSD",1752977396699,0.82925696,117880.0,117870.0,0.0323]
["bitfinex","BTCUSD",1752977397344,0.83125696,117880.0,117870.0,0.0323]
["bitfinex","BTCUSD",1752977398128,0.73838167,117880.0,117870.0,0.18761798]
["bitfinex","BTCUSD",1752977398349,1.23198167,117880.0,117870.0,0.18761798]
["bitfinex","BTCUSD",1752977399021,1.23198167,117880.0,117870.0,0.0323]
["bitfinex","BTCUSD",1752977401815,1.24652252,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977402019,1.24950252,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977404029,1.45884971,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977404269,1.57730933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977408868,1.59300933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977411453,1.60881501,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977414082,1.59300933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977414302,1.60881587,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977414507,1.59300933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977414938,1.60881589,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977415147,1.60881598,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977415349,1.59300933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977415567,1.60881601,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977415998,1.60881607,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977417184,1.59300933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977417595,1.60881664,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977418677,1.68177664,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977418899,1.81221664,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977419527,1.79640933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977420482,1.81221716,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977420858,1.79640933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977423107,1.81221707,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977425490,1.79640933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977425804,1.81221662,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977427685,1.81221609,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977427900,1.79640933,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977428110,1.81221653,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977429085,1.91593672,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977429307,1.60499934,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977429520,1.91593672,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977435776,1.91595628,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977440240,1.91595691,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977442967,1.91595779,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977445588,1.90012952,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977445785,1.91595817,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977454384,1.91595704,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752977457832,0.53534307,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977458080,0.99236166,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977458294,1.20111166,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977458932,1.20211166,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977467380,1.21791166,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977471112,1.06244297,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977471330,1.07183166,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977471539,1.20211166,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977472441,0.91636297,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977472654,1.20001166,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977473723,1.04454297,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977473928,0.91430297,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977474133,1.04454297,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977474900,0.91430297,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977475107,0.95573335,117870.0,117860.0,0.18736869]
["bitfinex","BTCUSD",1752977485123,0.82549335,117870.0,117860.0,0.18736869]
["bitfinex","BTCUSD",1752977485351,0.95573335,117870.0,117860.0,0.18736869]
["bitfinex","BTCUSD",1752977486424,0.95573335,117870.0,117860.0,0.17226869]
["bitfinex","BTCUSD",1752977487593,1.02695212,117870.0,117860.0,0.18756869]
["bitfinex","BTCUSD",1752977487793,0.9411925,117870.0,117860.0,0.18756869]
["bitfinex","BTCUSD",1752977489101,0.9411925,117870.0,117860.0,0.17226869]
["bitfinex","BTCUSD",1752977489877,0.9444025,117870.0,117860.0,0.17226869]
["bitfinex","BTCUSD",1752977491406,0.9444025,117870.0,117860.0,0.0168]
["bitfinex","BTCUSD",1752977491651,0.9444025,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977492322,0.9444025,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977492520,0.9444025,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977493744,0.8141625,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977493950,0.9443625,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977494159,0.9443625,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977496744,1.03222212,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977497651,0.9464625,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977500395,0.9464625,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977500610,0.9629625,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977508323,0.9629625,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977510291,0.9629625,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977517835,0.9629625,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752977519595,0.8327625,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977519806,0.9628825,117870.0,117860.0,0.15586869]
["bitfinex","BTCUSD",1752977520014,0.4709525,117870.0,117860.0,0.34273738]
["bitfinex","BTCUSD",1752977520230,0.4709525,117870.0,117860.0,0.35122202]
["bitfinex","BTCUSD",1752977520428,0.9495562,117870.0,117860.0,0.52091487]
["bitfinex","BTCUSD",1752977520645,0.9495562,117870.0,117860.0,0.52939944]
["bitfinex","BTCUSD",1752977520840,0.6010725,117870.0,117860.0,0.34273738]
["bitfinex","BTCUSD",1752977521115,0.9410725,117870.0,117860.0,0.34273738]
["bitfinex","BTCUSD",1752977522067,0.9410725,117870.0,117860.0,0.52091487]
["bitfinex","BTCUSD",1752977522277,0.8109525,117870.0,117860.0,0.51243023]
["bitfinex","BTCUSD",1752977522488,0.93258873,117870.0,117860.0,0.51243023]
["bitfinex","BTCUSD",1752977523770,0.93158873,117870.0,117860.0,0.51243023]
["bitfinex","BTCUSD",1752977524173,0.93158873,117870.0,117860.0,0.51343023]
["bitfinex","BTCUSD",1752977524752,0.93158873,117870.0,117860.0,0.20249285]
["bitfinex","BTCUSD",1752977525095,1.00069962,117870.0,117860.0,0.34373738]
["bitfinex","BTCUSD",1752977526004,0.93158873,117870.0,117860.0,0.34373738]
["bitfinex","BTCUSD",1752977526959,0.9400725,117870.0,117860.0,0.52191472]
["bitfinex","BTCUSD",1752977527404,0.9400325,117870.0,117860.0,0.52191472]
["bitfinex","BTCUSD",1752977527839,0.9400325,117870.0,117860.0,0.53039914]
["bitfinex","BTCUSD",1752977528050,0.64875718,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977528270,0.77883711,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977528471,0.64875711,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977528676,0.43883711,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977529719,0.43035362,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977530404,0.43883711,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977530609,0.43035362,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977530832,0.44732066,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977531252,0.20628,117870.0,117860.0,0.70283617]
["bitfinex","BTCUSD",1752977531474,0.33636,117870.0,117860.0,0.70283617]
["bitfinex","BTCUSD",1752977532335,0.33636,117870.0,117860.0,0.54736748]
["bitfinex","BTCUSD",1752977533440,0.33636,117870.0,117860.0,0.54636748]
["bitfinex","BTCUSD",1752977533645,0.33636,117870.0,117860.0,0.54836748]
["bitfinex","BTCUSD",1752977533853,0.33636,117870.0,117860.0,0.55136748]
["bitfinex","BTCUSD",1752977539015,0.33636,117870.0,117860.0,0.70683617]
["bitfinex","BTCUSD",1752977540407,0.00264,117870.0,117860.0,0.70683617]
["bitfinex","BTCUSD",1752977540605,0.13268,117870.0,117860.0,0.70683617]
["bitfinex","BTCUSD",1752977541890,0.13169582,117870.0,117860.0,0.70683617]
["bitfinex","BTCUSD",1752977547827,0.13169582,117870.0,117860.0,0.55136748]
["bitfinex","BTCUSD",1752977548026,0.13169582,117870.0,117860.0,0.70683617]
["bitfinex","BTCUSD",1752977549048,0.13169582,117870.0,117860.0,0.55136748]
["bitfinex","BTCUSD",1752977549684,0.13169582,117870.0,117860.0,0.70683617]
["bitfinex","BTCUSD",1752977549894,0.13169582,117870.0,117860.0,0.55136748]
["bitfinex","BTCUSD",1752977550390,0.13169582,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977551019,0.13169582,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977553295,0.14017909,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977553497,0.13169582,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977554243,0.14017916,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977554452,0.13169582,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977554670,0.14017909,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977554885,0.14866243,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977555069,0.13169582,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977556191,0.14017916,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977556537,0.14017909,117870.0,117860.0,0.53586748]
["bitfinex","BTCUSD",1752977558141,0.14017909,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977558479,0.14334909,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977558691,0.1518325,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977559145,0.14334909,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977559844,0.14017909,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977560604,0.14017909,117870.0,117860.0,0.2090301]
["bitfinex","BTCUSD",1752977560795,0.14017909,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977561314,0.14866243,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977561945,0.15714592,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977562132,0.15714584,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977562281,0.14866243,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977562483,0.15714584,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977563957,0.14866243,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977564509,0.15714599,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977564691,0.15714592,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977565118,0.14866243,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977566294,0.15714592,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977566517,0.14866243,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977566729,0.15714584,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977567442,0.1656294,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977567651,0.15714584,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977567855,0.16562933,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977569054,0.15714584,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977570468,0.16008584,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977572661,0.15160243,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977573067,0.14866243,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977573480,0.14866243,117870.0,117860.0,0.67543617]
["bitfinex","BTCUSD",1752977573835,0.13169582,117870.0,117860.0,0.67543617]
["bitfinex","BTCUSD",1752977574044,0.13169582,117870.0,117860.0,0.69083617]
["bitfinex","BTCUSD",1752977574734,0.14017916,117870.0,117860.0,0.69083617]
["bitfinex","BTCUSD",1752977575067,0.14017909,117870.0,117860.0,0.69083617]
["bitfinex","BTCUSD",1752977575994,0.14017909,117870.0,117860.0,0.67543617]
["bitfinex","BTCUSD",1752977577455,0.14017909,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977578254,0.13169582,117870.0,117860.0,0.51996748]
["bitfinex","BTCUSD",1752977578977,0.13169582,117870.0,117860.0,0.67543617]
["bitfinex","BTCUSD",1752977579223,0.00165582,117870.0,117860.0,0.70733617]
["bitfinex","BTCUSD",1752977579461,0.13153582,117870.0,117860.0,0.70733617]
["bitfinex","BTCUSD",1752977580338,0.13153582,117870.0,117860.0,0.79284645]
["bitfinex","BTCUSD",1752977580551,0.13153582,117870.0,117860.0,1.25925252]
["bitfinex","BTCUSD",1752977581186,0.00165582,117870.0,117860.0,1.38913252]
["bitfinex","BTCUSD",1752977582004,0.00165582,117870.0,117860.0,1.38713252]
["bitfinex","BTCUSD",1752977582644,0.00165582,117870.0,117860.0,1.39013252]
["bitfinex","BTCUSD",1752977582843,0.00165582,117870.0,117860.0,0.92372645]
["bitfinex","BTCUSD",1752977583598,0.00165582,117870.0,117860.0,0.92072645]
["bitfinex","BTCUSD",1752977584047,0.00165582,117870.0,117860.0,0.92472645]
["bitfinex","BTCUSD",1752977585830,0.00165582,117870.0,117860.0,0.79484645]
["bitfinex","BTCUSD",1752977586038,0.00165582,117870.0,117860.0,0.92472645]
["bitfinex","BTCUSD",1752977587078,0.00165582,117870.0,117860.0,1.39113252]
["bitfinex","BTCUSD",1752977591784,0.00165582,117870.0,117860.0,0.92472645]
["bitfinex","BTCUSD",1752977593784,0.00165582,117870.0,117860.0,1.39113252]
["bitfinex","BTCUSD",1752977595170,0.00165582,117870.0,117860.0,0.92472645]
["bitfinex","BTCUSD",1752977598036,0.00165582,117870.0,117860.0,1.39113252]
["bitfinex","BTCUSD",1752977607345,0.00165582,117870.0,117860.0,1.37533252]
["bitfinex","BTCUSD",1752977607666,0.00165582,117870.0,117860.0,0.90892645]
["bitfinex","BTCUSD",1752977611360,0.00165582,117870.0,117860.0,0.89282645]
["bitfinex","BTCUSD",1752977627574,0.00165582,117870.0,117860.0,1.35923252]
["bitfinex","BTCUSD",1752977628096,0.00165582,117870.0,117860.0,1.74923252]
["bitfinex","BTCUSD",1752977628539,0.00165582,117870.0,117860.0,1.77468752]
["bitfinex","BTCUSD",1752977641269,0.01959,117890.0,117880.0,0.00848262]
["bitfinex","BTCUSD",1752977641493,0.01959,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752977641700,0.02165,117900.0,117890.0,0.79118232]
["bitfinex","BTCUSD",1752977641897,0.02165,117900.0,117890.0,0.8766926]
["bitfinex","BTCUSD",1752977642099,0.0164,117900.0,117890.0,0.8766926]
["bitfinex","BTCUSD",1752977642792,0.00319,117900.0,117890.0,0.8806926]
["bitfinex","BTCUSD",1752977643997,0.00319,117900.0,117890.0,0.8826926]
["bitfinex","BTCUSD",1752977646983,0.03569,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752977647282,0.03775,117910.0,117900.0,0.74699605]
["bitfinex","BTCUSD",1752977648080,0.03783436,117910.0,117900.0,0.74699605]
["bitfinex","BTCUSD",1752977648497,0.03883436,117910.0,117900.0,0.74699605]
["bitfinex","BTCUSD",1752977649100,0.03883436,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977650913,0.03677436,117910.0,117900.0,0.87763605]
["bitfinex","BTCUSD",1752977651682,0.02067436,117910.0,117900.0,0.87763605]
["bitfinex","BTCUSD",1752977652230,0.03853436,117910.0,117900.0,0.87763605]
["bitfinex","BTCUSD",1752977655957,0.0468578,117910.0,117900.0,0.87763605]
["bitfinex","BTCUSD",1752977658960,0.03853436,117910.0,117900.0,0.87763605]
["bitfinex","BTCUSD",1752977660949,0.04699907,117910.0,117900.0,0.87763605]
["bitfinex","BTCUSD",1752977668792,0.04699907,117910.0,117900.0,0.72216736]
["bitfinex","BTCUSD",1752977675869,0.04699907,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977677231,0.04699907,117910.0,117900.0,0.1960797]
["bitfinex","BTCUSD",1752977677447,0.04699907,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977679788,0.06396036,117910.0,117900.0,0.35154853]
["bitfinex","BTCUSD",1752977680009,0.18507961,117910.0,117900.0,0.36002993]
["bitfinex","BTCUSD",1752977680209,0.18507961,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977680780,0.17659907,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977682882,0.18507946,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977683088,0.17659907,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977683566,0.17649907,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977685412,0.17649907,117910.0,117900.0,0.20456124]
["bitfinex","BTCUSD",1752977685621,0.17649907,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977686408,0.18497953,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977686626,0.18497953,117910.0,117900.0,0.20456124]
["bitfinex","BTCUSD",1752977686987,0.18497953,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977687417,0.19346014,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977687826,0.20194082,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977688026,0.19346014,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977688435,0.18497953,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977690292,0.19346014,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977690497,0.18497953,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977694099,0.17649907,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977699116,0.17649907,117910.0,117900.0,0.20456124]
["bitfinex","BTCUSD",1752977699346,0.17649907,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977700189,0.18497946,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977700408,0.19346007,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977700623,0.18497946,117910.0,117900.0,0.51549862]
["bitfinex","BTCUSD",1752977701374,0.37156222,117910.0,117900.0,0.17911704]
["bitfinex","BTCUSD",1752977701587,0.52703091,117910.0,117900.0,0.18759866]
["bitfinex","BTCUSD",1752977701799,0.37156222,117910.0,117900.0,0.18759873]
["bitfinex","BTCUSD",1752977702010,0.36308168,117910.0,117900.0,0.18759873]
["bitfinex","BTCUSD",1752977702428,0.5955799,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752977703081,0.44011121,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752977703297,0.5955799,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752977703942,0.5945799,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752977705230,0.21011697,117900.0,117890.0,0.35056479]
["bitfinex","BTCUSD",1752977705451,0.21522697,117900.0,117890.0,0.35056479]
["bitfinex","BTCUSD",1752977706197,0.22370873,117900.0,117890.0,0.35904691]
["bitfinex","BTCUSD",1752977706407,0.22370873,117900.0,117890.0,0.36004691]
["bitfinex","BTCUSD",1752977706626,0.04559154,117900.0,117890.0,0.36852889]
["bitfinex","BTCUSD",1752977706841,0.03711,117900.0,117890.0,0.36852889]
["bitfinex","BTCUSD",1752977707056,0.04559147,117900.0,117890.0,0.2150602]
["bitfinex","BTCUSD",1752977707272,0.05407273,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977707558,0.06255435,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977707975,0.05407258,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977708179,0.04559118,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977708383,0.05407265,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977708607,0.05407251,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977709021,0.06255405,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977709226,0.06255398,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977710249,0.05407251,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977710487,0.06255391,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977710674,0.07103545,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977710888,0.06255391,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977712620,0.07951707,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977714959,0.07103545,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977715649,0.06255391,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977715865,0.05407251,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977717141,0.06255391,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977718070,0.03711,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977718277,0.1482,117900.0,117890.0,0.52599758]
["bitfinex","BTCUSD",1752977718691,0.15668111,117900.0,117890.0,0.52599758]
["bitfinex","BTCUSD",1752977719103,0.16557,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977720367,0.17405126,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977720796,0.1826335,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977722147,0.19111476,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977722434,0.1826335,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977723159,0.19111483,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977723428,0.1826335,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977723648,0.19111476,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977723920,0.1826335,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977724713,0.19111483,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977724916,0.1826335,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977725136,0.19111476,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977726340,0.19959609,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977727244,0.19111476,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977727659,0.1826335,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977729315,0.19111476,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977729748,0.1826335,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977730231,0.19111476,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977730618,0.19959616,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977731194,0.19111476,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977731396,0.19959609,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977733523,0.20807756,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977733919,0.20807749,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977734093,0.19959609,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977734889,0.20807749,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977735320,0.21655896,117900.0,117890.0,0.2150602]
["bitfinex","BTCUSD",1752977735523,0.21655896,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977735938,0.20807749,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977737462,0.20807749,117900.0,117890.0,0.2150602]
["bitfinex","BTCUSD",1752977737669,0.21655903,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977738055,0.20807749,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977739071,0.21655896,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977739818,0.20807749,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977740209,0.21655903,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977740772,0.20807749,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977741324,0.21655903,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977741532,0.21655896,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977742207,0.20807749,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977742868,0.1826335,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977743080,0.18263358,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977743506,0.16733358,117900.0,117890.0,0.37052889]
["bitfinex","BTCUSD",1752977743688,0.00858232,117900.0,117890.0,0.54229758]
["bitfinex","BTCUSD",1752977743901,0.13814232,117900.0,117890.0,0.55879758]
["bitfinex","BTCUSD",1752977744109,0.12956,117900.0,117890.0,0.55879758]
["bitfinex","BTCUSD",1752977744313,0.01950436,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752977744493,0.14906436,117910.0,117900.0,0.50601708]
["bitfinex","BTCUSD",1752977746668,0.14906436,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977747520,0.15110436,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977747932,0.14113429,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977749524,0.15957429,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977749762,0.16805475,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977750889,0.17653543,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977751096,0.19293543,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977751433,0.19293536,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977751722,0.19293529,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977753067,0.2014159,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977755152,0.20989665,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977755386,0.2014159,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977757691,0.19293529,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977758143,0.15957429,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977758370,0.01157429,117910.0,117900.0,0.50701708]
["bitfinex","BTCUSD",1752977758601,0.13807429,117910.0,117900.0,0.52261708]
["bitfinex","BTCUSD",1752977764497,0.00855429,117910.0,117900.0,0.69378577]
["bitfinex","BTCUSD",1752977764705,0.13807429,117910.0,117900.0,0.69378577]
["bitfinex","BTCUSD",1752977771257,0.13807429,117910.0,117900.0,0.67808577]
["bitfinex","BTCUSD",1752977772714,0.13807429,117910.0,117900.0,0.69458577]
["bitfinex","BTCUSD",1752977776012,8.436e-05,117910.0,117900.0,0.76359605]
["bitfinex","BTCUSD",1752977785595,8.436e-05,117910.0,117900.0,0.77989605]
["bitfinex","BTCUSD",1752977787949,8.436e-05,117910.0,117900.0,0.76359605]
["bitfinex","BTCUSD",1752977792392,8.436e-05,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977798804,8.436e-05,117910.0,117900.0,0.87751605]
["bitfinex","BTCUSD",1752977800792,8.436e-05,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977804400,0.00305436,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977804801,0.02073436,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977805033,0.03683436,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977808243,0.03662938,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977811752,0.03662938,117910.0,117900.0,0.43705867]
["bitfinex","BTCUSD",1752977811977,0.03662938,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977816671,0.00482938,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977816889,0.02032938,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977827638,0.03572938,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977835047,0.02032938,117910.0,117900.0,0.74799605]
["bitfinex","BTCUSD",1752977836533,0.02032938,117910.0,117900.0,0.77344505]
["bitfinex","BTCUSD",1752977860055,0.03926289,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752977860278,0.17377289,117920.0,117910.0,0.50600053]
["bitfinex","BTCUSD",1752977860702,0.02889289,117920.0,117910.0,0.66146922]
["bitfinex","BTCUSD",1752977860917,0.13782289,117920.0,117910.0,0.7724275]
["bitfinex","BTCUSD",1752977861348,0.00826289,117920.0,117910.0,0.7724275]
["bitfinex","BTCUSD",1752977861791,0.1632,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752977862007,0.16537434,117930.0,117920.0,0.66145268]
["bitfinex","BTCUSD",1752977862449,0.16537434,117930.0,117920.0,0.68689768]
["bitfinex","BTCUSD",1752977862668,0.16537434,117930.0,117920.0,0.53142899]
["bitfinex","BTCUSD",1752977863152,0.16537434,117930.0,117920.0,0.53242899]
["bitfinex","BTCUSD",1752977863578,0.17385717,117930.0,117920.0,0.53242899]
["bitfinex","BTCUSD",1752977863798,0.17385717,117930.0,117920.0,0.53342899]
["bitfinex","BTCUSD",1752977866584,0.04429717,117930.0,117920.0,0.53342899]
["bitfinex","BTCUSD",1752977866799,0.17377717,117930.0,117920.0,0.53342899]
["bitfinex","BTCUSD",1752977873324,0.19073544,117930.0,117920.0,0.53342899]
["bitfinex","BTCUSD",1752977873524,0.17377717,117930.0,117920.0,0.53342899]
["bitfinex","BTCUSD",1752977873730,0.18225612,117930.0,117920.0,0.53342899]
["bitfinex","BTCUSD",1752977873934,0.19921439,117930.0,117920.0,0.53342899]
["bitfinex","BTCUSD",1752977874135,0.20769378,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977874343,0.19921439,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977875750,0.19073515,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977875959,0.19921432,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977876686,0.19073515,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977876914,0.19921439,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977877136,0.19073515,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977877561,0.19921432,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977877766,0.19073515,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977878174,0.19921425,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977879757,0.19073515,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977880300,0.18225612,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977881875,0.19073522,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977882500,0.18225612,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977882687,0.19073522,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977882908,0.18225612,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977883264,0.17377717,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977887559,0.17377717,117930.0,117920.0,0.67925268]
["bitfinex","BTCUSD",1752977887560,0.00856717,117930.0,117920.0,0.67925268]
["bitfinex","BTCUSD",1752977887779,0.13804717,117930.0,117920.0,0.67925268]
["bitfinex","BTCUSD",1752977887981,0.13804717,117930.0,117920.0,0.70469868]
["bitfinex","BTCUSD",1752977888765,0.13804717,117930.0,117920.0,0.68889868]
["bitfinex","BTCUSD",1752977897213,0.14108717,117930.0,117920.0,0.68889868]
["bitfinex","BTCUSD",1752977898637,0.14108717,117930.0,117920.0,0.22249261]
["bitfinex","BTCUSD",1752977898848,0.14108717,117930.0,117920.0,0.68889868]
["bitfinex","BTCUSD",1752977899916,0.14108717,117930.0,117920.0,0.22249261]
["bitfinex","BTCUSD",1752977900094,0.14108717,117930.0,117920.0,0.68889868]
["bitfinex","BTCUSD",1752977902206,0.14108717,117930.0,117920.0,0.22249261]
["bitfinex","BTCUSD",1752977902427,0.14108717,117930.0,117920.0,0.68889868]
["bitfinex","BTCUSD",1752977907542,0.13260434,117930.0,117920.0,0.68889868]
["bitfinex","BTCUSD",1752977908752,0.14850434,117930.0,117920.0,0.68889868]
["bitfinex","BTCUSD",1752977909741,0.16666434,117930.0,117920.0,0.68889868]
["bitfinex","BTCUSD",1752977910170,0.18362239,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977910380,0.17514329,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977910577,0.16666434,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977913205,0.17496679,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977918125,0.17496679,117930.0,117920.0,0.66345268]
["bitfinex","BTCUSD",1752977918345,0.14090679,117930.0,117920.0,0.66345268]
["bitfinex","BTCUSD",1752977919250,0.14090679,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977921021,0.13782679,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977925393,0.14093679,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977925842,0.13782679,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977926082,0.12952434,117930.0,117920.0,0.70550068]
["bitfinex","BTCUSD",1752977926298,0.12952434,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977926530,0.12952434,117930.0,117920.0,0.70550068]
["bitfinex","BTCUSD",1752977927779,0.12948434,117930.0,117920.0,0.70550068]
["bitfinex","BTCUSD",1752977929148,0.12948434,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977929560,0.13788997,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977938955,0.14111997,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977942779,0.14111997,117930.0,117920.0,0.22249461]
["bitfinex","BTCUSD",1752977942996,0.14111997,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977943437,0.15955997,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977950167,0.15955997,117930.0,117920.0,0.22249461]
["bitfinex","BTCUSD",1752977950436,0.15955997,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977954261,0.15955997,117930.0,117920.0,0.22249461]
["bitfinex","BTCUSD",1752977954489,0.15955997,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977955132,0.15955997,117930.0,117920.0,0.22249461]
["bitfinex","BTCUSD",1752977955347,0.15955997,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977955985,0.17525997,117930.0,117920.0,0.68890068]
["bitfinex","BTCUSD",1752977956185,0.17525997,117930.0,117920.0,0.53343199]
["bitfinex","BTCUSD",1752977956389,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977956702,0.17525997,117930.0,117920.0,0.19704661]
["bitfinex","BTCUSD",1752977956915,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977957719,0.183739,117930.0,117920.0,0.19704661]
["bitfinex","BTCUSD",1752977957923,0.183739,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977958156,0.183739,117930.0,117920.0,0.19704661]
["bitfinex","BTCUSD",1752977958376,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977958933,0.18373892,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977959135,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977959798,0.17525997,117930.0,117920.0,0.19704661]
["bitfinex","BTCUSD",1752977960021,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977960238,0.18373892,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977960423,0.18373892,117930.0,117920.0,0.19704661]
["bitfinex","BTCUSD",1752977960654,0.18373892,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977960862,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977961075,0.18373892,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977961931,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977966123,0.183739,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977966358,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977966709,0.183739,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977967092,0.17525997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977967334,0.04585997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977967549,0.17521997,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977972379,0.16681434,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977973799,0.17529344,117930.0,117920.0,0.50798399]
["bitfinex","BTCUSD",1752977974241,0.3618442,117930.0,117920.0,0.3270752]
["bitfinex","BTCUSD",1752977974483,0.3703238,117930.0,117920.0,0.34403548]
["bitfinex","BTCUSD",1752977974698,0.3703238,117930.0,117920.0,0.50798406]
["bitfinex","BTCUSD",1752977975153,0.20073167,117930.0,117920.0,0.50798406]
["bitfinex","BTCUSD",1752977975365,0.20073167,117930.0,117920.0,0.50698406]
["bitfinex","BTCUSD",1752977975839,0.20073167,117930.0,117920.0,0.50598406]
["bitfinex","BTCUSD",1752977976283,0.20073153,117930.0,117920.0,0.51446388]
["bitfinex","BTCUSD",1752977976507,0.21767274,117930.0,117920.0,0.51446388]
["bitfinex","BTCUSD",1752977976762,0.21767324,117930.0,117920.0,0.51446388]
["bitfinex","BTCUSD",1752977978024,0.38726537,117930.0,117920.0,0.50598406]
["bitfinex","BTCUSD",1752977978253,0.37878613,117930.0,117920.0,0.49750417]
["bitfinex","BTCUSD",1752977978475,0.37878613,117930.0,117920.0,0.5059842]
["bitfinex","BTCUSD",1752977978818,0.37878613,117930.0,117920.0,0.51446416]
["bitfinex","BTCUSD",1752977979217,0.37030674,117930.0,117920.0,0.49750417]
["bitfinex","BTCUSD",1752977979447,0.37030674,117930.0,117920.0,0.5059842]
["bitfinex","BTCUSD",1752977980335,0.37030674,117930.0,117920.0,0.51446409]
["bitfinex","BTCUSD",1752977982926,0.37030674,117930.0,117920.0,0.5059842]
["bitfinex","BTCUSD",1752977984170,0.37030674,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1752977984404,0.37030674,117930.0,117920.0,0.5059842]
["bitfinex","BTCUSD",1752977984796,0.37030674,117930.0,117920.0,0.51446416]
["bitfinex","BTCUSD",1752977985550,0.37030674,117930.0,117920.0,0.52294405]
["bitfinex","BTCUSD",1752977986808,0.3691678,117930.0,117920.0,0.52294405]
["bitfinex","BTCUSD",1752977988005,0.3691678,117930.0,117920.0,0.51446416]
["bitfinex","BTCUSD",1752977988224,0.36068834,117930.0,117920.0,0.5059842]
["bitfinex","BTCUSD",1752977988878,0.36068834,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1752977989086,0.36068834,117930.0,117910.0,0.33357026]
["bitfinex","BTCUSD",1752977989087,0.19504726,117920.0,117910.0,0.33357026]
["bitfinex","BTCUSD",1752977989314,0.19709726,117920.0,117910.0,0.34205116]
["bitfinex","BTCUSD",1752977989559,0.20004726,117920.0,117910.0,0.34205116]
["bitfinex","BTCUSD",1752977989796,0.23204726,117920.0,117910.0,0.34205116]
["bitfinex","BTCUSD",1752977990285,0.06244075,117920.0,117910.0,0.35901231]
["bitfinex","BTCUSD",1752977990492,0.05396043,117920.0,117910.0,0.36001231]
["bitfinex","BTCUSD",1752977991318,0.05396014,117920.0,117910.0,0.36001231]
["bitfinex","BTCUSD",1752977992615,0.23204697,117920.0,117910.0,0.19606308]
["bitfinex","BTCUSD",1752977992834,0.23204697,117920.0,117910.0,0.34405116]
["bitfinex","BTCUSD",1752977993057,0.23204697,117920.0,117910.0,0.3440513]
["bitfinex","BTCUSD",1752977993276,0.22356701,117920.0,117910.0,0.3440513]
["bitfinex","BTCUSD",1752977993491,0.21508683,117920.0,117910.0,0.3440513]
["bitfinex","BTCUSD",1752977993720,0.29211679,117920.0,117910.0,0.15746869]
["bitfinex","BTCUSD",1752977994350,0.29211679,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752977995023,0.63211679,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752977995223,0.78758548,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752977995730,0.78758548,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752977996192,0.20970179,117910.0,117900.0,0.15546869]
["bitfinex","BTCUSD",1752977996400,0.42965207,117910.0,117900.0,0.15546869]
["bitfinex","BTCUSD",1752977996832,0.21819815,117900.0,117890.0,4.68531243]
["bitfinex","BTCUSD",1752977997029,0.22015815,117900.0,117890.0,4.68531243]
["bitfinex","BTCUSD",1752977997298,0.22331815,117900.0,117890.0,4.68531243]
["bitfinex","BTCUSD",1752977997512,0.22331837,117900.0,117890.0,4.67683024]
["bitfinex","BTCUSD",1752977997906,0.22331837,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752977998077,0.21483704,117900.0,117890.0,4.66365117]
["bitfinex","BTCUSD",1752977998281,0.21483704,117900.0,117890.0,4.67213358]
["bitfinex","BTCUSD",1752977998953,0.22331858,117900.0,117890.0,4.85026558]
["bitfinex","BTCUSD",1752977999500,0.22331858,117900.0,117890.0,4.85126558]
["bitfinex","BTCUSD",1752977999903,0.22331858,117900.0,117890.0,4.86822989]
["bitfinex","BTCUSD",1752978000259,0.0536833,117900.0,117890.0,4.86822989]
["bitfinex","BTCUSD",1752978001114,0.0536833,117900.0,117890.0,4.86822939]
["bitfinex","BTCUSD",1752978001341,0.0536833,117900.0,117890.0,4.85974741]
["bitfinex","BTCUSD",1752978001557,0.22331858,117900.0,117890.0,4.85974755]
["bitfinex","BTCUSD",1752978001769,0.22331858,117900.0,117890.0,4.86822967]
["bitfinex","BTCUSD",1752978001976,0.22331858,117900.0,117890.0,4.86822931]
["bitfinex","BTCUSD",1752978002437,0.0536833,117900.0,117890.0,4.86822896]
["bitfinex","BTCUSD",1752978002866,0.0536833,117900.0,117890.0,4.85974698]
["bitfinex","BTCUSD",1752978003079,0.22331858,117900.0,117890.0,4.85974698]
["bitfinex","BTCUSD",1752978003772,0.22331858,117900.0,117890.0,4.85126493]
["bitfinex","BTCUSD",1752978003973,0.05368287,117900.0,117890.0,4.85974698]
["bitfinex","BTCUSD",1752978004183,0.05368287,117900.0,117890.0,4.85126493]
["bitfinex","BTCUSD",1752978004417,0.06216449,117900.0,117890.0,4.85974691]
["bitfinex","BTCUSD",1752978004850,0.05368287,117900.0,117890.0,4.85126523]
["bitfinex","BTCUSD",1752978005066,0.05368244,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978005271,0.06216391,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978005707,0.07064553,117900.0,117890.0,4.70427873]
["bitfinex","BTCUSD",1752978005912,0.06216391,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978007844,0.07064545,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978008729,0.07064545,117900.0,117890.0,4.70427873]
["bitfinex","BTCUSD",1752978008941,0.07064545,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978009566,0.06216391,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978009779,0.07064553,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978010940,0.07912722,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978011798,0.07912722,117900.0,117890.0,4.70427873]
["bitfinex","BTCUSD",1752978012012,0.07912722,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978015149,0.07064553,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978015335,0.05368244,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978015541,0.07064546,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978015950,0.06216384,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978016141,0.07064538,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978016606,0.079127,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978017181,0.06216384,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978017397,0.07064538,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978018410,0.06216384,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978018572,0.07064538,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978018920,0.07064538,117900.0,117890.0,4.70569873]
["bitfinex","BTCUSD",1752978019133,0.079127,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978019896,0.07064538,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978021391,0.079127,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978021725,0.07064538,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978022824,0.079127,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978024442,0.07064538,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978026041,0.06216384,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978026269,0.07064538,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978027016,0.079127,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978028500,0.079127,117900.0,117890.0,4.70569873]
["bitfinex","BTCUSD",1752978028717,0.079127,117900.0,117890.0,4.86116742]
["bitfinex","BTCUSD",1752978028928,0.079127,117900.0,117890.0,4.85974742]
["bitfinex","BTCUSD",1752978031067,0.24028153,117900.0,117890.0,4.85126551]
["bitfinex","BTCUSD",1752978031511,0.24028153,117900.0,117890.0,4.8597477]
["bitfinex","BTCUSD",1752978032324,0.23180013,117900.0,117890.0,4.8597477]
["bitfinex","BTCUSD",1752978035766,0.22331859,117900.0,117890.0,4.65616869]
["bitfinex","BTCUSD",1752978035988,0.30034725,117900.0,117890.0,4.65616869]
["bitfinex","BTCUSD",1752978036204,0.30034725,117900.0,117890.0,4.5007]
["bitfinex","BTCUSD",1752978037116,0.30034725,117900.0,117890.0,4.4997]
["bitfinex","BTCUSD",1752978037325,0.30034725,117900.0,117890.0,4.65516869]
["bitfinex","BTCUSD",1752978037942,0.30134725,117900.0,117890.0,4.65516869]
["bitfinex","BTCUSD",1752978038170,0.30134725,117900.0,117890.0,4.65416869]
["bitfinex","BTCUSD",1752978038377,0.30134725,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752978038579,0.45681594,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752978038781,0.79681594,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752978039403,0.64234725,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752978041853,0.64234725,117900.0,117890.0,4.65416869]
["bitfinex","BTCUSD",1752978042245,0.66816048,117900.0,117890.0,4.65416869]
["bitfinex","BTCUSD",1752978049392,0.66816048,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752978049612,0.66816048,117900.0,117890.0,4.65416869]
["bitfinex","BTCUSD",1752978051359,0.66816048,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752978051630,0.66816048,117900.0,117890.0,4.65416869]
["bitfinex","BTCUSD",1752978055541,0.66816048,117900.0,117890.0,4.83372077]
["bitfinex","BTCUSD",1752978055769,0.77772371,117900.0,117890.0,4.84220303]
["bitfinex","BTCUSD",1752978056433,0.77772371,117900.0,117890.0,4.83372077]
["bitfinex","BTCUSD",1752978056671,0.49676492,117900.0,117890.0,4.85770296]
["bitfinex","BTCUSD",1752978056881,0.49676492,117900.0,117890.0,4.86618508]
["bitfinex","BTCUSD",1752978056989,0.49676492,117900.0,117890.0,4.87466713]
["bitfinex","BTCUSD",1752978057790,0.6664002,117900.0,117890.0,4.87466713]
["bitfinex","BTCUSD",1752978058791,0.6664002,117900.0,117890.0,4.85770296]
["bitfinex","BTCUSD",1752978059185,0.6664002,117900.0,117890.0,4.84922077]
["bitfinex","BTCUSD",1752978059395,0.64943704,117900.0,117890.0,4.83372077]
["bitfinex","BTCUSD",1752978059622,0.64943704,117900.0,117890.0,4.8422031]
["bitfinex","BTCUSD",1752978060228,0.64095528,117900.0,117890.0,4.8422031]
["bitfinex","BTCUSD",1752978060571,0.64095528,117900.0,117890.0,4.83372077]
["bitfinex","BTCUSD",1752978062750,0.64095528,117900.0,117890.0,4.83372084]
["bitfinex","BTCUSD",1752978063014,0.64095528,117900.0,117890.0,4.85068558]
["bitfinex","BTCUSD",1752978064995,0.64095528,117900.0,117890.0,4.85916784]
["bitfinex","BTCUSD",1752978065205,0.64095528,117900.0,117890.0,4.85068558]
["bitfinex","BTCUSD",1752978066043,0.64095528,117900.0,117890.0,4.85916784]
["bitfinex","BTCUSD",1752978066247,0.64095528,117900.0,117890.0,4.85068558]
["bitfinex","BTCUSD",1752978067098,0.64095528,117900.0,117890.0,4.84220325]
["bitfinex","BTCUSD",1752978072610,0.64095528,117900.0,117890.0,4.83372084]
["bitfinex","BTCUSD",1752978073599,0.64095528,117900.0,117890.0,4.50012]
["bitfinex","BTCUSD",1752978073864,0.64419528,117900.0,117890.0,4.65558869]
["bitfinex","BTCUSD",1752978074073,0.65979528,117900.0,117890.0,4.65558869]
["bitfinex","BTCUSD",1752978074853,0.67755528,117900.0,117890.0,4.65558869]
["bitfinex","BTCUSD",1752978076110,0.67755528,117900.0,117890.0,4.65416869]
["bitfinex","BTCUSD",1752978080128,0.66185528,117900.0,117890.0,4.65558869]
["bitfinex","BTCUSD",1752978088326,0.67825528,117900.0,117890.0,4.65558869]
["bitfinex","BTCUSD",1752978092426,0.84952518,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752978095990,0.84952518,117900.0,117890.0,4.65416869]
["bitfinex","BTCUSD",1752978097817,0.91923425,117900.0,117890.0,4.4987]
["bitfinex","BTCUSD",1752978103794,0.76376556,117900.0,117890.0,4.64440869]
["bitfinex","BTCUSD",1752978104017,0.59714556,117900.0,117890.0,4.8324431]
["bitfinex","BTCUSD",1752978104223,0.74334886,117900.0,117890.0,4.8489431]
["bitfinex","BTCUSD",1752978104679,0.74334886,117900.0,117890.0,4.84046084]
["bitfinex","BTCUSD",1752978104907,0.72638556,117900.0,117890.0,4.66232869]
["bitfinex","BTCUSD",1752978105145,0.72638556,117900.0,117890.0,4.64582869]
["bitfinex","BTCUSD",1752978109085,0.72638556,117900.0,117890.0,4.65431117]
["bitfinex","BTCUSD",1752978109500,0.1044733,117900.0,117890.0,4.85731515]
["bitfinex","BTCUSD",1752978109713,0.24219506,117900.0,117890.0,4.87291515]
["bitfinex","BTCUSD",1752978110151,0.01896244,117900.0,117890.0,4.88139713]
["bitfinex","BTCUSD",1752978110357,0.16516546,117900.0,117890.0,5.03686582]
["bitfinex","BTCUSD",1752978110569,0.03592546,117900.0,117890.0,5.03686582]
["bitfinex","BTCUSD",1752978110746,0.16516546,117900.0,117890.0,5.03686582]
["bitfinex","BTCUSD",1752978111310,0.16516546,117900.0,117890.0,4.88139713]
["bitfinex","BTCUSD",1752978111512,0.15668384,117900.0,117890.0,4.88139713]
["bitfinex","BTCUSD",1752978111727,0.13124,117900.0,117890.0,5.03686582]
["bitfinex","BTCUSD",1752978111956,0.002,117900.0,117890.0,5.03686582]
["bitfinex","BTCUSD",1752978112176,0.13124,117900.0,117890.0,5.03686582]
["bitfinex","BTCUSD",1752978112818,0.13024,117900.0,117890.0,5.03686582]
["bitfinex","BTCUSD",1752978113014,0.13024,117900.0,117890.0,4.96040507]
["bitfinex","BTCUSD",1752978113432,0.12924,117900.0,117890.0,4.96040507]
["bitfinex","BTCUSD",1752978113679,0.26235241,117930.0,117920.0,0.20176651]
["bitfinex","BTCUSD",1752978113869,0.47710269,117930.0,117920.0,0.40879014]
["bitfinex","BTCUSD",1752978114077,0.47710269,117930.0,117920.0,0.41021014]
["bitfinex","BTCUSD",1752978114720,0.45205166,117930.0,117920.0,0.41021014]
["bitfinex","BTCUSD",1752978114928,0.46053119,117930.0,117920.0,0.4186901]
["bitfinex","BTCUSD",1752978115708,0.45205166,117930.0,117920.0,0.4186901]
["bitfinex","BTCUSD",1752978115938,0.45505166,117930.0,117920.0,0.4186901]
["bitfinex","BTCUSD",1752978116961,0.46353112,117930.0,117920.0,0.4186901]
["bitfinex","BTCUSD",1752978117126,0.45505166,117930.0,117920.0,0.4186901]
["bitfinex","BTCUSD",1752978117335,0.45505158,117930.0,117920.0,0.4186901]
["bitfinex","BTCUSD",1752978119360,0.46353104,117930.0,117920.0,0.4186901]
["bitfinex","BTCUSD",1752978119575,0.47201057,117930.0,117920.0,0.4034901]
["bitfinex","BTCUSD",1752978120771,0.46353162,117930.0,117920.0,0.39501028]
["bitfinex","BTCUSD",1752978120969,0.46673162,117930.0,117920.0,0.40349017]
["bitfinex","BTCUSD",1752978121191,0.47521122,117930.0,117920.0,0.19646654]
["bitfinex","BTCUSD",1752978121405,0.46673205,117930.0,117920.0,0.40349017]
["bitfinex","BTCUSD",1752978122522,0.45825245,117930.0,117920.0,0.41196999]
["bitfinex","BTCUSD",1752978124000,0.46673205,117930.0,117920.0,0.39501028]
["bitfinex","BTCUSD",1752978124423,0.46673205,117930.0,117920.0,0.17950669]
["bitfinex","BTCUSD",1752978124622,0.62784487,117930.0,117920.0,0.39501035]
["bitfinex","BTCUSD",1752978125426,0.61936541,117930.0,117920.0,0.39501035]
["bitfinex","BTCUSD",1752978126322,0.62147541,117930.0,117920.0,0.39501035]
["bitfinex","BTCUSD",1752978127179,0.62147541,117930.0,117920.0,0.40349031]
["bitfinex","BTCUSD",1752978128111,0.62147541,117930.0,117920.0,0.39501035]
["bitfinex","BTCUSD",1752978128939,0.62147541,117930.0,117920.0,0.40349031]
["bitfinex","BTCUSD",1752978130301,0.41791541,117930.0,117920.0,0.40349031]
["bitfinex","BTCUSD",1752978130524,0.41791541,117930.0,117920.0,0.39501035]
["bitfinex","BTCUSD",1752978131482,0.41791541,117930.0,117920.0,0.40349031]
["bitfinex","BTCUSD",1752978133037,0.41791541,117930.0,117920.0,0.35172635]
["bitfinex","BTCUSD",1752978133175,0.41791541,117930.0,117920.0,0.50698602]
["bitfinex","BTCUSD",1752978133376,0.41791541,117930.0,117920.0,0.51546591]
["bitfinex","BTCUSD",1752978134535,0.24832292,117930.0,117920.0,0.52394573]
["bitfinex","BTCUSD",1752978134782,0.24301292,117930.0,117920.0,0.53914573]
["bitfinex","BTCUSD",1752978135029,0.24301256,117930.0,117920.0,0.53914573]
["bitfinex","BTCUSD",1752978135686,0.25149202,117930.0,117920.0,0.53914573]
["bitfinex","BTCUSD",1752978137444,0.25149202,117930.0,117920.0,0.51546591]
["bitfinex","BTCUSD",1752978137822,0.25469202,117930.0,117920.0,0.51546591]
["bitfinex","BTCUSD",1752978138241,0.26317155,117930.0,117920.0,0.51546591]
["bitfinex","BTCUSD",1752978138539,0.43276368,117930.0,117920.0,0.50698602]
["bitfinex","BTCUSD",1752978139608,0.43276368,117930.0,117920.0,0.51546591]
["bitfinex","BTCUSD",1752978139813,0.22925415,117930.0,117920.0,0.51546591]
["bitfinex","BTCUSD",1752978140015,0.14054387,117930.0,117920.0,0.53974573]
["bitfinex","BTCUSD",1752978140175,0.14902282,117930.0,117920.0,0.53974573]
["bitfinex","BTCUSD",1752978140339,0.14054387,117930.0,117920.0,0.55574573]
["bitfinex","BTCUSD",1752978140749,0.13954387,117930.0,117920.0,0.55574573]
["bitfinex","BTCUSD",1752978141052,0.13854387,117930.0,117920.0,0.55574573]
["bitfinex","BTCUSD",1752978141480,0.13954387,117930.0,117920.0,0.55574573]
["bitfinex","BTCUSD",1752978142065,0.14802297,117930.0,117920.0,0.55574573]
["bitfinex","BTCUSD",1752978143154,0.1480229,117930.0,117920.0,0.45219615]
["bitfinex","BTCUSD",1752978146088,0.15650207,117930.0,117920.0,0.43619615]
["bitfinex","BTCUSD",1752978146964,0.16498138,117930.0,117920.0,0.43619615]
["bitfinex","BTCUSD",1752978147191,0.16498131,117930.0,117920.0,0.43619615]
["bitfinex","BTCUSD",1752978147698,0.1734607,117930.0,117920.0,0.43619615]
["bitfinex","BTCUSD",1752978147919,0.1734607,117930.0,117920.0,0.21342639]
["bitfinex","BTCUSD",1752978148139,0.3482234,117930.0,117920.0,0.41191633]
["bitfinex","BTCUSD",1752978148357,0.17863127,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978151070,0.19513127,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978151312,0.19513113,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978151518,0.17863113,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978153671,0.18711066,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978153896,0.17863113,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978154819,0.16803159,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978155034,0.15955228,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978155552,0.16803167,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978155856,0.16498167,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978156712,0.17346113,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978158667,0.15650228,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978158876,0.15650199,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978159312,0.15650199,117930.0,117920.0,0.43619615]
["bitfinex","BTCUSD",1752978160021,0.1649813,117930.0,117920.0,0.43619615]
["bitfinex","BTCUSD",1752978160469,0.1649813,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978160891,0.16498138,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978161882,0.15650199,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978162039,0.1649813,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978164283,0.17346069,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978164501,0.18194015,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978164861,0.1649813,117930.0,117920.0,0.42039615]
["bitfinex","BTCUSD",1752978165099,0.1649813,117930.0,117920.0,0.52389771]
["bitfinex","BTCUSD",1752978165277,0.17651076,117930.0,117920.0,0.51541789]
["bitfinex","BTCUSD",1752978165485,0.20079029,117930.0,117920.0,0.51541789]
["bitfinex","BTCUSD",1752978165725,0.38032347,117930.0,117920.0,0.49845804]
["bitfinex","BTCUSD",1752978165914,0.38032347,117930.0,117920.0,0.506938]
["bitfinex","BTCUSD",1752978166176,0.38032347,117930.0,117920.0,0.505518]
["bitfinex","BTCUSD",1752978166390,0.36402347,117930.0,117920.0,0.51399789]
["bitfinex","BTCUSD",1752978166646,0.38032347,117930.0,117920.0,0.51399789]
["bitfinex","BTCUSD",1752978167334,0.3720196,117930.0,117920.0,0.51399789]
["bitfinex","BTCUSD",1752978167564,0.3804992,117930.0,117920.0,0.51399789]
["bitfinex","BTCUSD",1752978167779,0.3804992,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1752978167996,0.37202003,117930.0,117920.0,0.49703804]
["bitfinex","BTCUSD",1752978168529,0.2024279,117930.0,117920.0,0.49703804]
["bitfinex","BTCUSD",1752978169187,0.21086251,117930.0,117920.0,0.49703804]
["bitfinex","BTCUSD",1752978169408,0.19390338,117930.0,117920.0,0.50551786]
["bitfinex","BTCUSD",1752978170427,0.17760302,117930.0,117920.0,0.50551786]
["bitfinex","BTCUSD",1752978170844,0.17760302,117930.0,117920.0,0.50693786]
["bitfinex","BTCUSD",1752978171063,0.18608248,117930.0,117920.0,0.50693786]
["bitfinex","BTCUSD",1752978171263,0.18608241,117930.0,117920.0,0.50693786]
["bitfinex","BTCUSD",1752978171475,0.17760302,117930.0,117920.0,0.50693786]
["bitfinex","BTCUSD",1752978172801,0.15332378,117930.0,117920.0,0.50693786]
["bitfinex","BTCUSD",1752978173465,0.15968266,117930.0,117920.0,0.50693786]
["bitfinex","BTCUSD",1752978173667,0.16816183,117930.0,117920.0,0.50693786]
["bitfinex","BTCUSD",1752978173944,0.15968266,117930.0,117920.0,0.50693786]
["bitfinex","BTCUSD",1752978174184,0.13967461,117930.0,117920.0,0.52253786]
["bitfinex","BTCUSD",1752978174674,0.01043461,117930.0,117920.0,0.67777352]
["bitfinex","BTCUSD",1752978174894,0.13955461,117930.0,117920.0,0.69407352]
["bitfinex","BTCUSD",1752978175515,0.13855461,117930.0,117920.0,0.69407352]
["bitfinex","BTCUSD",1752978175732,0.13755461,117930.0,117920.0,0.69407352]
["bitfinex","BTCUSD",1752978175939,0.13755461,117930.0,117920.0,0.53883786]
["bitfinex","BTCUSD",1752978176197,0.13755461,117930.0,117920.0,0.69407352]
["bitfinex","BTCUSD",1752978178574,0.13755461,117930.0,117920.0,0.53883786]
["bitfinex","BTCUSD",1752978178759,0.13755461,117930.0,117920.0,0.52253786]
["bitfinex","BTCUSD",1752978192838,0.13755461,117930.0,117920.0,0.53893786]
["bitfinex","BTCUSD",1752978193926,0.13755461,117930.0,117920.0,0.52253786]
["bitfinex","BTCUSD",1752978194573,0.13751461,117930.0,117920.0,0.69506352]
["bitfinex","BTCUSD",1752978195248,0.13751461,117930.0,117920.0,0.69417352]
["bitfinex","BTCUSD",1752978195720,0.13751461,117930.0,117920.0,0.67777352]
["bitfinex","BTCUSD",1752978195943,0.13751461,117930.0,117920.0,0.52253786]
["bitfinex","BTCUSD",1752978196471,0.13751461,117930.0,117920.0,0.52453786]
["bitfinex","BTCUSD",1752978196707,0.13751461,117930.0,117920.0,0.52553786]
["bitfinex","BTCUSD",1752978197174,0.13751461,117930.0,117920.0,0.55098486]
["bitfinex","BTCUSD",1752978200841,0.13751461,117930.0,117920.0,0.53538486]
["bitfinex","BTCUSD",1752978201918,0.13742981,117930.0,117920.0,0.53538486]
["bitfinex","BTCUSD",1752978206404,0.13742981,117930.0,117920.0,0.69062052]
["bitfinex","BTCUSD",1752978208217,0.13742981,117930.0,117920.0,0.53538486]
["bitfinex","BTCUSD",1752978211788,0.14066981,117930.0,117920.0,0.53538486]
["bitfinex","BTCUSD",1752978211998,0.18179891,117930.0,117920.0,0.53396486]
["bitfinex","BTCUSD",1752978212201,0.17331981,117930.0,117920.0,0.53396486]
["bitfinex","BTCUSD",1752978212446,0.18179876,117930.0,117920.0,0.53396486]
["bitfinex","BTCUSD",1752978214024,0.17517786,117930.0,117920.0,0.53538486]
["bitfinex","BTCUSD",1752978214232,0.16669876,117930.0,117920.0,0.53538486]
["bitfinex","BTCUSD",1752978215227,0.19027779,117930.0,117920.0,0.50851786]
["bitfinex","BTCUSD",1752978215431,0.19027793,117930.0,117920.0,0.50851786]
["bitfinex","BTCUSD",1752978215633,0.19875732,117930.0,117920.0,0.50851786]
["bitfinex","BTCUSD",1752978216033,0.19027793,117930.0,117920.0,0.50851786]
["bitfinex","BTCUSD",1752978216245,0.19875724,117930.0,117920.0,0.50851786]
["bitfinex","BTCUSD",1752978216452,0.20723663,117930.0,117920.0,0.50851786]
["bitfinex","BTCUSD",1752978216674,0.21571609,117930.0,117920.0,0.50851786]
["bitfinex","BTCUSD",1752978216890,0.21571609,117930.0,117920.0,0.50751786]
["bitfinex","BTCUSD",1752978217104,0.21571609,117930.0,117920.0,0.19704654]
["bitfinex","BTCUSD",1752978217336,0.20723663,117930.0,117920.0,0.19704654]
["bitfinex","BTCUSD",1752978217579,0.20723663,117930.0,117920.0,0.50751786]
["bitfinex","BTCUSD",1752978218192,0.20723663,117930.0,117920.0,0.50551786]
["bitfinex","BTCUSD",1752978218394,0.21571609,117930.0,117920.0,0.50551786]
["bitfinex","BTCUSD",1752978219030,0.21571609,117930.0,117920.0,0.49703804]
["bitfinex","BTCUSD",1752978219239,0.21571609,117930.0,117920.0,0.505518]
["bitfinex","BTCUSD",1752978219552,0.04935999,117920.0,117910.0,0.22051086]
["bitfinex","BTCUSD",1752978219774,0.05978966,117920.0,117910.0,0.35029909]
["bitfinex","BTCUSD",1752978220023,0.21050186,117910.0,117900.0,0.02545]
["bitfinex","BTCUSD",1752978220242,0.34477186,117910.0,117900.0,0.15523566]
["bitfinex","BTCUSD",1752978220444,0.34477186,117910.0,117900.0,0.31047132]
["bitfinex","BTCUSD",1752978220668,0.33629089,117910.0,117900.0,0.15523566]
["bitfinex","BTCUSD",1752978220886,0.21909823,117900.0,117890.0,4.67555419]
["bitfinex","BTCUSD",1752978221135,0.05989464,117900.0,117890.0,4.84775402]
["bitfinex","BTCUSD",1752978221357,0.23277035,117900.0,117890.0,4.83078992]
["bitfinex","BTCUSD",1752978221568,0.23277035,117900.0,117890.0,4.82230766]
["bitfinex","BTCUSD",1752978221784,0.22428873,117900.0,117890.0,4.82230766]
["bitfinex","BTCUSD",1752978222002,0.22428873,117900.0,117890.0,4.64417566]
["bitfinex","BTCUSD",1752978222205,0.21580704,117900.0,117890.0,4.64417566]
["bitfinex","BTCUSD",1752978222430,0.21580704,117900.0,117890.0,4.64617566]
["bitfinex","BTCUSD",1752978222994,0.21580704,117900.0,117890.0,4.64417566]
["bitfinex","BTCUSD",1752978223214,0.30131732,117900.0,117890.0,4.64417566]
["bitfinex","BTCUSD",1752978223813,0.30131732,117900.0,117890.0,4.64517566]
["bitfinex","BTCUSD",1752978224226,0.30131732,117900.0,117890.0,4.64417566]
["bitfinex","BTCUSD",1752978224437,0.30131732,117900.0,117890.0,4.48894]
["bitfinex","BTCUSD",1752978224652,0.30231732,117900.0,117890.0,4.64417566]
["bitfinex","BTCUSD",1752978225063,0.30331732,117900.0,117890.0,4.69606852]
["bitfinex","BTCUSD",1752978225267,0.30331732,117900.0,117890.0,4.70455093]
["bitfinex","BTCUSD",1752978225690,0.14216358,117900.0,117890.0,4.8742006]
["bitfinex","BTCUSD",1752978225907,0.44936019,117900.0,117890.0,4.88268293]
["bitfinex","BTCUSD",1752978226112,0.15064491,117900.0,117890.0,4.89964724]
["bitfinex","BTCUSD",1752978226324,0.44936019,117900.0,117890.0,4.88268293]
["bitfinex","BTCUSD",1752978227326,0.44936019,117900.0,117890.0,4.89116512]
["bitfinex","BTCUSD",1752978227541,0.44936019,117900.0,117890.0,4.89964724]
["bitfinex","BTCUSD",1752978227985,0.44936019,117900.0,117890.0,4.67555441]
["bitfinex","BTCUSD",1752978228218,0.44087886,117900.0,117890.0,4.88268293]
["bitfinex","BTCUSD",1752978228435,0.44087886,117900.0,117890.0,4.89116519]
["bitfinex","BTCUSD",1752978229265,0.2968656,117900.0,117890.0,4.89964731]
["bitfinex","BTCUSD",1752978229480,0.2968656,117900.0,117890.0,4.90812893]
["bitfinex","BTCUSD",1752978229481,0.30534729,117900.0,117890.0,4.90812893]
["bitfinex","BTCUSD",1752978229920,0.31382905,117900.0,117890.0,4.89964695]
["bitfinex","BTCUSD",1752978230894,0.30534729,117900.0,117890.0,4.90812893]
["bitfinex","BTCUSD",1752978231320,0.30534722,117900.0,117890.0,4.90812893]
["bitfinex","BTCUSD",1752978231548,0.18573244,117900.0,117890.0,4.90812893]
["bitfinex","BTCUSD",1752978231767,0.18573244,117900.0,117890.0,4.90954893]
["bitfinex","BTCUSD",1752978231983,0.14718,117900.0,117890.0,4.90954893]
["bitfinex","BTCUSD",1752978232199,0.13108,117900.0,117890.0,4.90954893]
["bitfinex","BTCUSD",1752978232652,0.13956111,117900.0,117890.0,4.90954893]
["bitfinex","BTCUSD",1752978233556,0.14270111,117900.0,117890.0,4.90954893]
["bitfinex","BTCUSD",1752978233784,0.13422,117900.0,117890.0,4.90954893]
["bitfinex","BTCUSD",1752978235619,0.13108,117900.0,117890.0,4.90954893]
["bitfinex","BTCUSD",1752978236731,0.002,117900.0,117890.0,4.92524893]
["bitfinex","BTCUSD",1752978236948,0.13108,117900.0,117890.0,4.94104893]
["bitfinex","BTCUSD",1752978237387,0.13008,117900.0,117890.0,4.94104893]
["bitfinex","BTCUSD",1752978237574,0.13008,117900.0,117890.0,4.94193893]
["bitfinex","BTCUSD",1752978237838,0.12908,117900.0,117890.0,4.94193893]
["bitfinex","BTCUSD",1752978239059,0.1375319,117900.0,117890.0,4.96839193]
["bitfinex","BTCUSD",1752978239342,0.1375319,117900.0,117890.0,4.97039193]
["bitfinex","BTCUSD",1752978241970,0.10181651,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752978242186,0.24135633,117920.0,117910.0,0.40219167]
["bitfinex","BTCUSD",1752978242400,0.23287651,117920.0,117910.0,0.40219167]
["bitfinex","BTCUSD",1752978243538,0.23387651,117920.0,117910.0,0.40219167]
["bitfinex","BTCUSD",1752978244027,0.24228798,117920.0,117910.0,0.40219167]
["bitfinex","BTCUSD",1752978244237,0.17551147,117920.0,117910.0,0.40219167]
["bitfinex","BTCUSD",1752978245307,0.17551147,117920.0,117910.0,0.40361167]
["bitfinex","BTCUSD",1752978246429,0.18399114,117920.0,117910.0,0.40219167]
["bitfinex","BTCUSD",1752978247150,0.17551147,117920.0,117910.0,0.35032614]
["bitfinex","BTCUSD",1752978247910,0.18399122,117920.0,117910.0,0.35032614]
["bitfinex","BTCUSD",1752978248113,0.17551147,117920.0,117910.0,0.35032614]
["bitfinex","BTCUSD",1752978248559,0.01041147,117920.0,117910.0,0.50700913]
["bitfinex","BTCUSD",1752978248786,0.13949147,117920.0,117910.0,0.50700913]
["bitfinex","BTCUSD",1752978249489,0.15663147,117920.0,117910.0,0.50700913]
["bitfinex","BTCUSD",1752978249927,0.02755147,117920.0,117910.0,0.50700913]
["bitfinex","BTCUSD",1752978250139,0.13849147,117920.0,117910.0,0.52200913]
["bitfinex","BTCUSD",1752978250862,0.13749147,117920.0,117910.0,0.52200913]
["bitfinex","BTCUSD",1752978251079,0.13749147,117920.0,117910.0,0.41846594]
["bitfinex","BTCUSD",1752978251296,0.13749147,117920.0,117910.0,0.40346594]
["bitfinex","BTCUSD",1752978251606,0.00841147,117920.0,117910.0,0.64223873]
["bitfinex","BTCUSD",1752978251857,0.13749147,117920.0,117910.0,0.64223873]
["bitfinex","BTCUSD",1752978252060,0.12908,117920.0,117910.0,0.64223873]
["bitfinex","BTCUSD",1752978252263,0.13756641,117920.0,117910.0,0.64223873]
["bitfinex","BTCUSD",1752978252478,0.13756641,117920.0,117910.0,0.66768773]
["bitfinex","BTCUSD",1752978252911,0.13756641,117920.0,117910.0,0.66868773]
["bitfinex","BTCUSD",1752978253759,0.13756641,117920.0,117910.0,0.67068773]
["bitfinex","BTCUSD",1752978253981,0.00314,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752978254189,0.01814,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752978254395,0.1492,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978254832,0.15752146,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978255536,0.15952146,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978255968,0.17612146,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978256173,0.17612146,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978256394,0.18459905,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978256619,0.18559905,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978256857,0.18359898,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978257477,0.18459898,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978258184,0.19307657,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978258744,0.20155423,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978259042,0.01544146,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978259289,0.14250146,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978260107,0.14458146,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978260307,0.15998146,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978260482,0.17608146,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978266358,0.17086146,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978266785,0.16003146,117950.0,117940.0,0.40341633]
["bitfinex","BTCUSD",1752978267339,0.16003146,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978268234,0.17573146,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978272243,0.17573146,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752978272461,0.17573146,117950.0,117940.0,0.40199633]
["bitfinex","BTCUSD",1752978273199,0.19268678,117950.0,117940.0,0.50536672]
["bitfinex","BTCUSD",1752978273424,0.2096426,117950.0,117940.0,0.50536672]
["bitfinex","BTCUSD",1752978273952,0.20116458,117950.0,117940.0,0.50536672]
["bitfinex","BTCUSD",1752978274681,0.19268678,117950.0,117940.0,0.50536672]
["bitfinex","BTCUSD",1752978277314,0.20116466,117950.0,117940.0,0.50536672]
["bitfinex","BTCUSD",1752978278829,0.20964261,117950.0,117940.0,0.50536672]
["bitfinex","BTCUSD",1752978279033,0.21812113,117950.0,117940.0,0.50536672]
["bitfinex","BTCUSD",1752978281641,0.47319478,117950.0,117940.0,0.31035318]
["bitfinex","BTCUSD",1752978281864,0.05713529,117940.0,117930.0,0.18663488]
["bitfinex","BTCUSD",1752978282070,0.24575073,117940.0,117930.0,0.35029129]
["bitfinex","BTCUSD",1752978282271,0.23198404,117940.0,117930.0,0.18663546]
["bitfinex","BTCUSD",1752978282484,0.22350544,117940.0,117930.0,0.35029144]
["bitfinex","BTCUSD",1752978282701,0.22350544,117940.0,117930.0,0.35877075]
["bitfinex","BTCUSD",1752978285218,0.30901572,117940.0,117930.0,0.15526093]
["bitfinex","BTCUSD",1752978287720,0.31001572,117940.0,117930.0,0.15526093]
["bitfinex","BTCUSD",1752978289030,0.31101572,117940.0,117930.0,0.15526093]
["bitfinex","BTCUSD",1752978289252,0.31101572,117940.0,117930.0,0.34181219]
["bitfinex","BTCUSD",1752978290019,0.31101572,117940.0,117930.0,0.35029165]
["bitfinex","BTCUSD",1752978290461,0.31101572,117940.0,117930.0,0.34181219]
["bitfinex","BTCUSD",1752978292001,0.30253691,117940.0,117930.0,0.34181219]
["bitfinex","BTCUSD",1752978294404,0.30253691,117940.0,117930.0,0.16374053]
["bitfinex","BTCUSD",1752978294616,0.29405803,117940.0,117930.0,0.16374053]
["bitfinex","BTCUSD",1752978295775,0.29405803,117940.0,117930.0,0.00856394]
["bitfinex","BTCUSD",1752978295994,0.29405803,117940.0,117930.0,0.16374053]
["bitfinex","BTCUSD",1752978297301,0.29405803,117940.0,117930.0,0.15526093]
["bitfinex","BTCUSD",1752978299022,0.29405803,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978299023,0.63405803,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978299227,0.64859888,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978299472,0.64859888,117940.0,117930.0,0.15526093]
["bitfinex","BTCUSD",1752978299694,0.64859888,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978300376,0.80377547,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978300809,0.88953509,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978302785,0.88853509,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978303014,0.7333585,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978303231,0.94242761,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978303447,0.94042761,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978303665,0.94342761,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978305144,0.94242761,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978305577,0.94342761,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978306003,0.7353585,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978306425,0.7373585,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978311669,0.8663585,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978319776,0.78059888,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978323064,0.9358835,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978333530,0.78059888,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978333733,0.9358835,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978345758,0.78059888,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978345985,0.9358835,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978346527,1.02164312,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978352017,1.17692774,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978353634,1.67052774,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978356773,1.66852774,117940.0,117930.0,8.434e-05]
["bitfinex","BTCUSD",1752978357029,1.66552774,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978357240,1.18192774,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978361465,1.45498887,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978361716,1.60498887,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978361928,1.56267236,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978362173,1.40738774,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978362630,1.61267236,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978363736,1.0178185,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978363972,1.61359236,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978366478,1.61379236,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978366898,1.1479385,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978367161,1.61379236,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978369626,1.61387236,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752978370052,0.69642377,117900.0,117890.0,4.50394]
["bitfinex","BTCUSD",1752978370268,1.15815829,117900.0,117890.0,4.48902436]
["bitfinex","BTCUSD",1752978370484,1.00287367,117900.0,117890.0,4.48902436]
["bitfinex","BTCUSD",1752978370938,1.19025829,117900.0,117890.0,4.48902436]
["bitfinex","BTCUSD",1752978371388,1.19125829,117900.0,117890.0,4.48902436]
["bitfinex","BTCUSD",1752978371814,1.03497367,117900.0,117890.0,4.48902436]
["bitfinex","BTCUSD",1752978372303,1.01937367,117900.0,117890.0,4.48902436]
["bitfinex","BTCUSD",1752978372946,1.01937367,117900.0,117890.0,4.49202436]
["bitfinex","BTCUSD",1752978373152,1.27585276,117900.0,117890.0,4.49202436]
["bitfinex","BTCUSD",1752978373365,1.27585276,117900.0,117890.0,4.48902436]
["bitfinex","BTCUSD",1752978373765,1.27585276,117900.0,117890.0,4.49202436]
["bitfinex","BTCUSD",1752978373766,1.27685276,117900.0,117890.0,4.49202436]
["bitfinex","BTCUSD",1752978375614,1.36609276,117900.0,117890.0,4.49202436]
["bitfinex","BTCUSD",1752978375857,1.27685276,117900.0,117890.0,4.49202436]
["bitfinex","BTCUSD",1752978376526,1.29245276,117900.0,117890.0,4.49202436]
["bitfinex","BTCUSD",1752978378286,1.29211518,117900.0,117890.0,4.49202436]
["bitfinex","BTCUSD",1752978380927,1.29211518,117900.0,117890.0,4.4890398]
["bitfinex","BTCUSD",1752978381687,1.08491147,117900.0,117890.0,4.4890398]
["bitfinex","BTCUSD",1752978381899,1.29211518,117900.0,117890.0,4.4890398]
["bitfinex","BTCUSD",1752978384561,1.08491147,117900.0,117890.0,4.4890398]
["bitfinex","BTCUSD",1752978384779,1.29211518,117900.0,117890.0,4.4890398]
["bitfinex","BTCUSD",1752978385014,1.27651518,117900.0,117890.0,4.4904598]
["bitfinex","BTCUSD",1752978385214,0.96203185,117900.0,117890.0,4.50082076]
["bitfinex","BTCUSD",1752978385385,0.96203185,117900.0,117890.0,4.49847379]
["bitfinex","BTCUSD",1752978386655,0.96523185,117900.0,117890.0,4.49847379]
["bitfinex","BTCUSD",1752978387107,0.96523185,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978387314,1.05099147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978387517,1.05298147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978390056,1.05099147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978393877,1.05111147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978395003,1.2065033,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978395209,1.05111147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978395424,1.2065033,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978396184,1.2064233,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978396713,1.05103147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978396863,1.2064233,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978397071,1.05103147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978397283,1.2064233,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978397646,1.05103147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978397851,1.2032233,117900.0,117890.0,4.49837379]
["bitfinex","BTCUSD",1752978398062,1.04783147,117900.0,117890.0,4.49837379]
["bitfinex","BTCUSD",1752978399372,1.04783147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978400524,1.2032233,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978401300,1.04783147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978401516,1.2032233,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978402341,1.2064233,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978407245,0.96199185,117900.0,117890.0,4.51457379]
["bitfinex","BTCUSD",1752978407452,0.96199185,117900.0,117890.0,4.67085562]
["bitfinex","BTCUSD",1752978407689,0.96199185,117900.0,117890.0,4.66996562]
["bitfinex","BTCUSD",1752978408520,0.96199185,117900.0,117890.0,4.49867379]
["bitfinex","BTCUSD",1752978410633,0.75851185,117900.0,117890.0,4.49867379]
["bitfinex","BTCUSD",1752978410770,0.84427147,117900.0,117890.0,4.49867379]
["bitfinex","BTCUSD",1752978412414,0.71407147,117900.0,117890.0,4.49867379]
["bitfinex","BTCUSD",1752978412630,0.84423147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978415304,0.84734147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978416140,1.0027333,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978416393,1.0208033,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978421067,1.0027333,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978424350,1.0188333,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978426719,1.0027333,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978427555,0.84423147,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978427996,0.84423147,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978428202,0.84423147,117900.0,117890.0,4.65416562]
["bitfinex","BTCUSD",1752978429013,0.75847185,117900.0,117890.0,4.65416562]
["bitfinex","BTCUSD",1752978429742,0.75847185,117900.0,117890.0,4.49877379]
["bitfinex","BTCUSD",1752978429952,0.75847185,117900.0,117890.0,4.65416562]
["bitfinex","BTCUSD",1752978430367,0.78347252,117900.0,117890.0,4.65416562]
["bitfinex","BTCUSD",1752978434092,0.78347252,117900.0,117890.0,4.49877379]
["bitfinex","BTCUSD",1752978434304,0.78347252,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978437000,0.78347252,117900.0,117890.0,4.65486562]
["bitfinex","BTCUSD",1752978437225,0.78347252,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978438052,0.78319252,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978438420,0.78319252,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978438821,0.87206214,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978439026,0.87206214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978440143,0.88836214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978440357,0.89032214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978440991,1.04571397,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978442102,1.06171397,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978444177,1.06167397,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978446331,0.90628214,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978446536,1.06167397,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978451286,0.90628214,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978451496,0.77644214,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978451760,0.90616214,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978453037,0.89016214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978453275,0.89016214,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978455767,0.89016214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978455973,0.89016214,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978456194,0.90546214,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978457024,0.90538214,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978465159,0.89008214,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978465374,0.89008214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978466445,0.88996214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978470519,0.88996214,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978473248,0.88996214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978473462,0.88996214,117900.0,117890.0,4.63876562]
["bitfinex","BTCUSD",1752978473881,0.88996214,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978475263,1.04535397,117900.0,117890.0,4.48337379]
["bitfinex","BTCUSD",1752978475469,1.06135397,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978478672,1.2167458,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978479513,1.06135397,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978480978,1.2167458,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978481380,1.06135397,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978484553,1.2167458,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978489060,1.06135397,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978492465,1.0363533,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978496059,1.19174513,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978497140,1.21692177,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978497352,1.06152994,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978498528,0.90613811,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978498749,1.06152994,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978498962,1.26508994,117900.0,117890.0,4.48195379]
["bitfinex","BTCUSD",1752978507897,1.10969811,117900.0,117890.0,4.09843826]
["bitfinex","BTCUSD",1752978508124,1.30969811,117900.0,117890.0,3.81654137]
["bitfinex","BTCUSD",1752978508344,1.67713946,117900.0,117890.0,3.81654137]
["bitfinex","BTCUSD",1752978508618,1.33516511,117900.0,117890.0,3.81654137]
["bitfinex","BTCUSD",1752978508838,1.64594877,117900.0,117890.0,3.81654137]
["bitfinex","BTCUSD",1752978509075,1.20564511,117900.0,117890.0,3.342205]
["bitfinex","BTCUSD",1752978509299,1.51542877,117900.0,117890.0,3.339205]
["bitfinex","BTCUSD",1752978509617,1.64842877,117900.0,117890.0,3.339205]
["bitfinex","BTCUSD",1752978509847,1.64742877,117900.0,117890.0,8.436e-05]
["bitfinex","BTCUSD",1752978510056,1.59742877,117900.0,117890.0,8.436e-05]
["bitfinex","BTCUSD",1752978510273,1.7558206,117900.0,117890.0,8.436e-05]
["bitfinex","BTCUSD",1752978514069,1.6258206,117900.0,117890.0,8.436e-05]
["bitfinex","BTCUSD",1752978514286,1.7558206,117900.0,117890.0,8.436e-05]
["bitfinex","BTCUSD",1752978523558,0.5411708,117880.0,117870.0,0.01657337]
["bitfinex","BTCUSD",1752978523843,1.15302436,117880.0,117870.0,0.01849125]
["bitfinex","BTCUSD",1752978525634,1.15402436,117880.0,117870.0,0.01849125]
["bitfinex","BTCUSD",1752978526606,1.15402436,117880.0,117870.0,0.01949125]
["bitfinex","BTCUSD",1752978527853,1.35762436,117880.0,117870.0,0.01949125]
["bitfinex","BTCUSD",1752978529196,1.35762436,117880.0,117870.0,0.00319125]
["bitfinex","BTCUSD",1752978529420,1.36068436,117880.0,117870.0,0.00319125]
["bitfinex","BTCUSD",1752978529891,1.37815436,117880.0,117870.0,0.00177125]
["bitfinex","BTCUSD",1752978530105,1.39475436,117880.0,117870.0,0.00177125]
["bitfinex","BTCUSD",1752978540637,1.37815436,117880.0,117870.0,0.00177125]
["bitfinex","BTCUSD",1752978541719,0.96100108,117880.0,117870.0,0.19087308]
["bitfinex","BTCUSD",1752978541936,0.96100108,117880.0,117870.0,0.03548125]
["bitfinex","BTCUSD",1752978541937,0.94646023,117880.0,117870.0,0.03548125]
["bitfinex","BTCUSD",1752978542151,1.10185206,117880.0,117870.0,0.03548125]
["bitfinex","BTCUSD",1752978543452,0.2985929,117880.0,117870.0,0.38600242]
["bitfinex","BTCUSD",1752978543677,0.45428185,117880.0,117870.0,0.38600257]
["bitfinex","BTCUSD",1752978543900,0.7942817,117880.0,117870.0,0.40296947]
["bitfinex","BTCUSD",1752978544334,0.78579865,117880.0,117870.0,0.40296947]
["bitfinex","BTCUSD",1752978544586,0.78479865,117880.0,117870.0,0.40296947]
["bitfinex","BTCUSD",1752978544810,0.7932817,117880.0,117870.0,0.40196947]
["bitfinex","BTCUSD",1752978545026,0.8017649,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978545245,0.7932817,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978545704,0.28911028,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978545921,0.42779297,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978546150,0.29759297,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978546379,0.42779297,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978546604,0.4277529,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978547310,0.41927028,117880.0,117870.0,0.25057764]
["bitfinex","BTCUSD",1752978547530,0.4362356,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978548827,0.43623552,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978549263,0.42775283,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978549475,0.43623545,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978551080,0.44471814,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978551593,0.43623545,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978551851,0.23263545,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978552097,0.22415283,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978552309,0.2241529,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978552756,0.21567028,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978553255,0.2241529,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978553479,0.21567028,117880.0,117870.0,0.40596947]
["bitfinex","BTCUSD",1752978556275,0.21567028,117880.0,117870.0,0.5613613]
["bitfinex","BTCUSD",1752978557169,0.22415283,117880.0,117870.0,0.5613613]
["bitfinex","BTCUSD",1752978557403,0.21567028,117880.0,117870.0,0.5613613]
["bitfinex","BTCUSD",1752978557650,0.21567028,117880.0,117870.0,0.5608813]
["bitfinex","BTCUSD",1752978558318,0.34848111,117900.0,117890.0,0.22679625]
["bitfinex","BTCUSD",1752978558529,0.57259265,117900.0,117890.0,0.38218808]
["bitfinex","BTCUSD",1752978558741,0.58107398,117900.0,117890.0,0.38449808]
["bitfinex","BTCUSD",1752978558954,0.58107398,117900.0,117890.0,0.38360808]
["bitfinex","BTCUSD",1752978559370,0.58955545,117900.0,117890.0,0.38360808]
["bitfinex","BTCUSD",1752978559584,0.45943545,117900.0,117890.0,0.38660808]
["bitfinex","BTCUSD",1752978559803,0.59811707,117900.0,117890.0,0.38660808]
["bitfinex","BTCUSD",1752978560664,0.46791765,117900.0,117890.0,0.38660808]
["bitfinex","BTCUSD",1752978560895,0.59811765,117900.0,117890.0,0.38660808]
["bitfinex","BTCUSD",1752978561107,0.59811815,117900.0,117890.0,0.38660808]
["bitfinex","BTCUSD",1752978561317,0.59811815,117900.0,117890.0,0.38760808]
["bitfinex","BTCUSD",1752978564053,0.74552901,117900.0,117890.0,0.17711183]
["bitfinex","BTCUSD",1752978564538,0.74230901,117900.0,117890.0,0.17711183]
["bitfinex","BTCUSD",1752978565220,0.61210901,117900.0,117890.0,0.17711183]
["bitfinex","BTCUSD",1752978565435,0.74234901,117900.0,117890.0,0.17711183]
["bitfinex","BTCUSD",1752978566827,0.74762901,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978567027,0.77862901,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978567270,0.86438863,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978567512,0.87288445,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978578509,1.02827628,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978580782,0.87288445,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978581002,1.02827628,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978581840,0.74264445,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978582052,0.78680483,117900.0,117890.0,0.15939183]
["bitfinex","BTCUSD",1752978582278,0.94219666,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978583129,0.78680483,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978583342,0.94219666,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978584673,0.81227666,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978584939,1.02871628,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978586835,1.19864896,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978587054,1.87883148,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752978587269,1.90425648,117900.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978587485,0.93746474,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978587696,1.18740436,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978588109,1.19062436,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978588537,1.19401936,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978588984,1.0905411,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978589663,1.0935411,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978590344,1.0955411,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978590557,0.8882357,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978590774,1.0955411,117880.0,117870.0,0.00029125]
["bitfinex","BTCUSD",1752978590979,0.53270307,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752978591228,1.07886834,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752978592269,1.08426434,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752978592916,1.08526434,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752978593475,0.19271819,117860.0,117850.0,0.00108]
["bitfinex","BTCUSD",1752978593680,0.64933847,117860.0,117850.0,0.00108]
["bitfinex","BTCUSD",1752978593903,0.73509809,117860.0,117850.0,0.00108]
["bitfinex","BTCUSD",1752978594676,0.94240349,117860.0,117850.0,0.00108]
["bitfinex","BTCUSD",1752978597032,0.94540349,117860.0,117850.0,0.00108]
["bitfinex","BTCUSD",1752978597277,0.53273331,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978597497,1.07877861,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978598149,0.87147321,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978598752,1.07877861,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978599155,1.10388241,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978600873,1.10488241,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978602660,1.10688241,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978603917,0.89957701,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978604115,1.10688241,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978608452,1.10664241,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978609094,1.05486618,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978616716,0.89933701,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978617021,0.76901701,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978617259,1.05470618,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752978619832,0.20874843,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752978620041,0.84197667,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752978620320,1.24975318,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752978620530,0.68225416,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752978620768,0.93158444,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752978621230,0.77917527,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978621680,0.98664211,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978621846,1.0724017,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978622964,1.0724017,117820.0,117810.0,0.00254881]
["bitfinex","BTCUSD",1752978623290,1.0724017,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978626200,0.86493486,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978626439,1.0724017,117820.0,117810.0,0.00254881]
["bitfinex","BTCUSD",1752978627026,1.11290329,117820.0,117810.0,0.00254881]
["bitfinex","BTCUSD",1752978627189,1.11290329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978627588,1.11390329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978629370,1.31758329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978630209,1.11011645,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978630423,1.31758329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978631872,1.11011645,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978632074,1.09451645,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978633986,1.31758329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978634412,1.18742329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978634637,1.31758329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978634867,1.18742329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978635106,1.11011645,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978635335,1.31758329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978635813,1.11011645,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978636038,1.31758329,117820.0,117810.0,0.00054881]
["bitfinex","BTCUSD",1752978636890,0.9286356,117820.0,117810.0,0.03316881]
["bitfinex","BTCUSD",1752978637105,0.84287601,117820.0,117810.0,0.03316881]
["bitfinex","BTCUSD",1752978637318,0.97307601,117820.0,117810.0,0.03316881]
["bitfinex","BTCUSD",1752978638198,0.97619601,117820.0,117810.0,0.03316881]
["bitfinex","BTCUSD",1752978640115,0.97619601,117820.0,117810.0,0.01736881]
["bitfinex","BTCUSD",1752978640542,0.97825601,117820.0,117810.0,0.01736881]
["bitfinex","BTCUSD",1752978640755,1.02532066,117820.0,117810.0,0.01736881]
["bitfinex","BTCUSD",1752978642967,0.89512066,117820.0,117810.0,0.01736881]
["bitfinex","BTCUSD",1752978643173,1.02532066,117820.0,117810.0,0.01736881]
["bitfinex","BTCUSD",1752978644489,0.89512066,117820.0,117810.0,0.01736881]
["bitfinex","BTCUSD",1752978644702,1.02528066,117820.0,117810.0,0.01736881]
["bitfinex","BTCUSD",1752978646045,0.12095796,117820.0,117810.0,0.43907643]
["bitfinex","BTCUSD",1752978646242,0.59952497,117820.0,117810.0,0.43695437]
["bitfinex","BTCUSD",1752978646446,0.26801213,117820.0,117810.0,0.43695437]
["bitfinex","BTCUSD",1752978646647,0.59952497,117820.0,117810.0,0.43695437]
["bitfinex","BTCUSD",1752978646851,0.27649936,117820.0,117810.0,0.43695437]
["bitfinex","BTCUSD",1752978647459,0.12844497,117820.0,117810.0,0.43695437]
["bitfinex","BTCUSD",1752978647669,0.27553943,117820.0,117810.0,0.43695437]
["bitfinex","BTCUSD",1752978647870,0.2840268,117820.0,117810.0,0.43795437]
["bitfinex","BTCUSD",1752978648076,0.2840268,117820.0,117810.0,0.43895437]
["bitfinex","BTCUSD",1752978648286,0.11995796,117820.0,117810.0,0.43895437]
["bitfinex","BTCUSD",1752978648523,0.25852505,117820.0,117810.0,0.43895437]
["bitfinex","BTCUSD",1752978649433,0.37650725,117850.0,117840.0,0.20279359]
["bitfinex","BTCUSD",1752978649684,0.44998578,117850.0,117840.0,0.20279359]
["bitfinex","BTCUSD",1752978649902,0.21567028,117850.0,117840.0,0.44375172]
["bitfinex","BTCUSD",1752978650306,0.2913937,117870.0,117860.0,0.17817734]
["bitfinex","BTCUSD",1752978650544,0.69375005,117870.0,117860.0,0.20418169]
["bitfinex","BTCUSD",1752978650755,0.68526656,117870.0,117860.0,0.19569734]
["bitfinex","BTCUSD",1752978650969,0.68730656,117870.0,117860.0,0.19569734]
["bitfinex","BTCUSD",1752978651184,0.67882286,117870.0,117860.0,0.19427749]
["bitfinex","BTCUSD",1752978651403,1.00185524,117870.0,117860.0,0.0161]
["bitfinex","BTCUSD",1752978651617,1.00185524,117870.0,117860.0,0.01624881]
["bitfinex","BTCUSD",1752978651833,1.00185524,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978652048,1.00285524,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978652683,1.02799084,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978653075,1.02999084,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978655123,1.02991084,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978655321,0.97061818,117870.0,117860.0,0.1958463]
["bitfinex","BTCUSD",1752978655606,0.98758573,117870.0,117860.0,0.22129928]
["bitfinex","BTCUSD",1752978656044,0.98758573,117870.0,117860.0,0.22129942]
["bitfinex","BTCUSD",1752978656657,0.9791021,117870.0,117860.0,0.20433079]
["bitfinex","BTCUSD",1752978656868,0.96213433,117870.0,117860.0,0.01005345]
["bitfinex","BTCUSD",1752978657076,0.96213433,117870.0,117860.0,0.00156881]
["bitfinex","BTCUSD",1752978657281,0.96213433,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978657720,0.96213433,117870.0,117860.0,0.1783263]
["bitfinex","BTCUSD",1752978657928,0.96213433,117870.0,117860.0,0.18681087]
["bitfinex","BTCUSD",1752978658133,0.96213433,117870.0,117860.0,0.22129978]
["bitfinex","BTCUSD",1752978658343,0.96213433,117870.0,117860.0,0.01766881]
["bitfinex","BTCUSD",1752978658554,0.96209433,117870.0,117860.0,0.00156881]
["bitfinex","BTCUSD",1752978658889,0.96209433,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978659288,0.83201433,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978659506,0.96209433,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978659909,0.96209433,117870.0,117860.0,0.00863345]
["bitfinex","BTCUSD",1752978660127,0.83201433,117870.0,117860.0,0.00863345]
["bitfinex","BTCUSD",1752978660491,0.96205433,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978660694,0.96205433,117870.0,117860.0,0.01604881]
["bitfinex","BTCUSD",1752978661147,0.96201433,117870.0,117860.0,0.01604881]
["bitfinex","BTCUSD",1752978661276,0.96201433,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978661480,1.04777395,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978661888,1.10777395,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978662075,1.04777395,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978662717,0.96201433,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978669722,0.83201433,117870.0,117860.0,0.16984166]
["bitfinex","BTCUSD",1752978669941,0.96201433,117870.0,117860.0,0.00014881]
["bitfinex","BTCUSD",1752978671207,0.96201433,117870.0,117850.0,0.43313104]
["bitfinex","BTCUSD",1752978671490,0.74650405,117870.0,117860.0,0.00142]
["bitfinex","BTCUSD",1752978671700,0.96201433,117870.0,117860.0,0.00142]
["bitfinex","BTCUSD",1752978672802,0.96101433,117870.0,117860.0,0.00142]
["bitfinex","BTCUSD",1752978674002,0.96201433,117870.0,117860.0,0.00142]
["bitfinex","BTCUSD",1752978674212,0.17817734,117860.0,117850.0,0.4228604]
["bitfinex","BTCUSD",1752978674425,0.39364762,117860.0,117850.0,0.4242804]
["bitfinex","BTCUSD",1752978674631,0.39364762,117860.0,117850.0,0.42428069]
["bitfinex","BTCUSD",1752978674853,0.39364762,117860.0,117850.0,0.41579562]
["bitfinex","BTCUSD",1752978675268,0.39661762,117860.0,117850.0,0.41579562]
["bitfinex","BTCUSD",1752978675683,0.39661762,117860.0,117850.0,0.40918083]
["bitfinex","BTCUSD",1752978675898,0.39661762,117860.0,117850.0,0.41766597]
["bitfinex","BTCUSD",1752978676231,0.39661762,117860.0,117850.0,0.42615104]
["bitfinex","BTCUSD",1752978677053,0.39661762,117860.0,117850.0,0.41766597]
["bitfinex","BTCUSD",1752978677266,0.39661762,117860.0,117850.0,0.40918083]
["bitfinex","BTCUSD",1752978679400,0.39661762,117860.0,117850.0,0.41766597]
["bitfinex","BTCUSD",1752978682757,0.10247848,117860.0,117850.0,0.45103575]
["bitfinex","BTCUSD",1752978683200,0.1024784,117860.0,117850.0,0.45103575]
["bitfinex","BTCUSD",1752978683400,0.56026662,117870.0,117850.0,0.43495489]
["bitfinex","BTCUSD",1752978683635,0.6457769,117870.0,117860.0,0.40396542]
["bitfinex","BTCUSD",1752978683827,0.76749334,117870.0,117860.0,0.40326426]
["bitfinex","BTCUSD",1752978684042,0.76749334,117870.0,117860.0,0.41174868]
["bitfinex","BTCUSD",1752978684245,0.77053334,117870.0,117860.0,0.42023296]
["bitfinex","BTCUSD",1752978684379,0.6008535,117870.0,117860.0,0.42023296]
["bitfinex","BTCUSD",1752978684583,0.6008535,117870.0,117860.0,0.42871717]
["bitfinex","BTCUSD",1752978684803,0.6008535,117870.0,117860.0,0.4372013]
["bitfinex","BTCUSD",1752978685038,0.77053195,117870.0,117860.0,0.42023303]
["bitfinex","BTCUSD",1752978685442,0.77053195,117870.0,117860.0,0.42871731]
["bitfinex","BTCUSD",1752978686909,0.77253195,117870.0,117860.0,0.20888684]
["bitfinex","BTCUSD",1752978687122,0.76600818,117870.0,117850.0,0.43551154]
["bitfinex","BTCUSD",1752978687325,0.74087258,117870.0,117860.0,0.00212116]
["bitfinex","BTCUSD",1752978687541,0.74087258,117870.0,117860.0,0.0106058]
["bitfinex","BTCUSD",1752978688056,0.74087258,117870.0,117860.0,0.18029865]
["bitfinex","BTCUSD",1752978688300,0.74087258,117870.0,117860.0,0.18666206]
["bitfinex","BTCUSD",1752978688759,0.74187258,117870.0,117860.0,0.18666206]
["bitfinex","BTCUSD",1752978688954,0.74187258,117870.0,117860.0,0.00848464]
["bitfinex","BTCUSD",1752978689105,0.74187258,117870.0,117860.0,0.0106058]
["bitfinex","BTCUSD",1752978689336,0.73338873,117870.0,117860.0,0.00212116]
["bitfinex","BTCUSD",1752978689744,0.75858026,117870.0,117860.0,0.00212116]
["bitfinex","BTCUSD",1752978693347,0.77468026,117870.0,117860.0,0.00212116]
["bitfinex","BTCUSD",1752978693531,0.78325128,117870.0,117860.0,0.00212116]
["bitfinex","BTCUSD",1752978694372,0.17817749,117860.0,117850.0,0.23243648]
["bitfinex","BTCUSD",1752978694571,0.17817749,117860.0,117850.0,0.40356373]
["bitfinex","BTCUSD",1752978694572,0.30821749,117860.0,117850.0,0.40356373]
["bitfinex","BTCUSD",1752978694804,0.30821749,117860.0,117850.0,0.41204902]
["bitfinex","BTCUSD",1752978695038,0.32518626,117860.0,117850.0,0.42901916]
["bitfinex","BTCUSD",1752978696187,0.32518626,117860.0,117850.0,0.43750409]
["bitfinex","BTCUSD",1752978696723,0.15549341,117860.0,117850.0,0.43750358]
["bitfinex","BTCUSD",1752978696955,0.15549341,117860.0,117850.0,0.45350358]
["bitfinex","BTCUSD",1752978698209,0.32518626,117860.0,117850.0,0.4365338]
["bitfinex","BTCUSD",1752978698929,0.32518626,117860.0,117850.0,0.44501865]
["bitfinex","BTCUSD",1752978699336,0.15549341,117860.0,117850.0,0.44501865]
["bitfinex","BTCUSD",1752978699804,0.15549326,117860.0,117850.0,0.44501865]
["bitfinex","BTCUSD",1752978700799,0.13852413,117860.0,117850.0,0.44501865]
["bitfinex","BTCUSD",1752978701069,0.46231283,117870.0,117850.0,0.428048]
["bitfinex","BTCUSD",1752978701279,0.13623959,117870.0,117860.0,0.43653375]
["bitfinex","BTCUSD",1752978701564,0.14713429,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978701798,0.16410148,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978702066,0.16410141,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978702555,0.17258511,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978703803,0.15561778,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978703989,0.14713429,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978704917,0.13865102,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978705366,0.14713436,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978705578,0.13865102,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978706080,0.14713436,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978706431,0.15561785,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978706636,0.14713436,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978706850,0.13865102,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978707056,0.14713436,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978707698,0.13865102,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978707905,0.14713436,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978708219,0.13865102,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978708401,0.14713436,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978708828,0.15561792,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978709024,0.15561785,117870.0,117860.0,0.43583259]
["bitfinex","BTCUSD",1752978709222,0.15561785,117870.0,117860.0,0.43783259]
["bitfinex","BTCUSD",1752978709365,0.14713436,117870.0,117860.0,0.43783259]
["bitfinex","BTCUSD",1752978710762,0.15561785,117870.0,117860.0,0.43783259]
["bitfinex","BTCUSD",1752978711060,0.14713436,117870.0,117860.0,0.43783259]
["bitfinex","BTCUSD",1752978711914,0.14713436,117870.0,117860.0,0.42153259]
["bitfinex","BTCUSD",1752978711915,0.13865102,117870.0,117860.0,0.42153259]
["bitfinex","BTCUSD",1752978712108,0.13865102,117870.0,117860.0,0.43733259]
["bitfinex","BTCUSD",1752978713396,0.00857102,117870.0,117860.0,0.43733259]
["bitfinex","BTCUSD",1752978713593,0.13032,117870.0,117860.0,0.43733259]
["bitfinex","BTCUSD",1752978713793,0.28873439,117890.0,117880.0,0.19511301]
["bitfinex","BTCUSD",1752978714028,0.32084139,117890.0,117880.0,0.41106254]
["bitfinex","BTCUSD",1752978714230,0.51527354,117890.0,117880.0,0.40257992]
["bitfinex","BTCUSD",1752978714432,0.51527354,117890.0,117880.0,0.41106269]
["bitfinex","BTCUSD",1752978715032,0.33814139,117890.0,117880.0,0.41954538]
["bitfinex","BTCUSD",1752978715253,0.50779106,117890.0,117880.0,0.40257992]
["bitfinex","BTCUSD",1752978715472,0.50779106,117890.0,117880.0,0.41106269]
["bitfinex","BTCUSD",1752978716139,0.51608751,117890.0,117880.0,0.41106269]
["bitfinex","BTCUSD",1752978717210,0.51808751,117890.0,117880.0,0.41106269]
["bitfinex","BTCUSD",1752978717416,0.51808751,117890.0,117880.0,0.41954538]
["bitfinex","BTCUSD",1752978717649,0.35691974,117890.0,117880.0,0.41954538]
["bitfinex","BTCUSD",1752978717850,0.35591974,117890.0,117880.0,0.41954538]
["bitfinex","BTCUSD",1752978717993,0.32265522,117890.0,117880.0,0.41954538]
["bitfinex","BTCUSD",1752978718208,0.35858752,117890.0,117880.0,0.41954538]
["bitfinex","BTCUSD",1752978718394,0.35658752,117890.0,117880.0,0.41954538]
["bitfinex","BTCUSD",1752978718762,0.36410511,117890.0,117880.0,0.41954538]
["bitfinex","BTCUSD",1752978718977,0.00829645,117890.0,117880.0,0.42096538]
["bitfinex","BTCUSD",1752978719191,0.00829645,117890.0,117880.0,0.45156538]
["bitfinex","BTCUSD",1752978719373,0.72563369,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752978719576,0.37079502,117900.0,117890.0,0.19651625]
["bitfinex","BTCUSD",1752978719781,0.37079502,117900.0,117890.0,0.40398309]
["bitfinex","BTCUSD",1752978720007,0.38141664,117900.0,117890.0,0.40398309]
["bitfinex","BTCUSD",1752978720237,0.37293502,117900.0,117890.0,0.40398309]
["bitfinex","BTCUSD",1752978720437,0.39741736,117900.0,117890.0,0.19509639]
["bitfinex","BTCUSD",1752978720559,0.57536898,117900.0,117890.0,0.40256323]
["bitfinex","BTCUSD",1752978720766,0.56688772,117900.0,117890.0,0.39408111]
["bitfinex","BTCUSD",1752978721415,0.56688772,117900.0,117890.0,0.18661434]
["bitfinex","BTCUSD",1752978721596,0.57551423,117900.0,117890.0,0.19509653]
["bitfinex","BTCUSD",1752978721801,0.19511301,117880.0,117860.0,0.18529285]
["bitfinex","BTCUSD",1752978722009,0.1653869,117870.0,117860.0,0.17817742]
["bitfinex","BTCUSD",1752978722214,0.01696827,117860.0,117850.0,0.42671415]
["bitfinex","BTCUSD",1752978722383,0.01696827,117860.0,117850.0,0.42813415]
["bitfinex","BTCUSD",1752978722583,0.01696812,117860.0,117850.0,0.42813415]
["bitfinex","BTCUSD",1752978722789,0.0254524,117860.0,117850.0,0.42813415]
["bitfinex","BTCUSD",1752978722991,0.01696812,117860.0,117850.0,0.42813415]
["bitfinex","BTCUSD",1752978723437,0.0254524,117860.0,117850.0,0.42821843]
["bitfinex","BTCUSD",1752978723649,0.03393682,117860.0,117850.0,0.42821843]
["bitfinex","BTCUSD",1752978723823,0.0254524,117860.0,117850.0,0.42821843]
["bitfinex","BTCUSD",1752978724050,0.03393682,117860.0,117850.0,0.43121843]
["bitfinex","BTCUSD",1752978724365,0.29865291,117860.0,117850.0,0.00308428]
["bitfinex","BTCUSD",1752978724724,0.14760848,117860.0,117850.0,0.4250547]
["bitfinex","BTCUSD",1752978724901,0.13912413,117860.0,117850.0,0.42293336]
["bitfinex","BTCUSD",1752978725203,0.1476082,117860.0,117850.0,0.42293336]
["bitfinex","BTCUSD",1752978725652,0.15609262,117860.0,117850.0,0.21546652]
["bitfinex","BTCUSD",1752978725859,0.16457711,117860.0,117850.0,0.40713343]
["bitfinex","BTCUSD",1752978726656,0.16756711,117860.0,117850.0,0.40713343]
["bitfinex","BTCUSD",1752978728253,0.15908262,117860.0,117850.0,0.40713343]
["bitfinex","BTCUSD",1752978728466,0.16756711,117860.0,117850.0,0.40713343]
["bitfinex","BTCUSD",1752978729087,0.16756711,117860.0,117850.0,0.19966659]
["bitfinex","BTCUSD",1752978729400,0.16756711,117860.0,117850.0,0.40713343]
["bitfinex","BTCUSD",1752978730741,0.15908262,117860.0,117850.0,0.40713343]
["bitfinex","BTCUSD",1752978731390,0.15908255,117860.0,117850.0,0.40713343]
["bitfinex","BTCUSD",1752978731958,0.16756704,117860.0,117850.0,0.40713343]
["bitfinex","BTCUSD",1752978732658,0.16756704,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978733523,0.1505982,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978733792,0.14211399,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978733990,0.1590824,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978734226,0.14215399,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978734427,0.15912247,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978735586,0.16760689,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978737029,0.15063812,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978737238,0.15912247,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978739811,0.15063812,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978739997,0.15912247,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978741380,0.15063812,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978741799,0.1591224,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978742230,0.15063812,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978742358,0.15912233,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978742564,0.16760668,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978742765,0.15912233,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978743192,0.16760668,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978743487,0.17609117,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978743667,0.16760668,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978743920,0.1760916,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978744163,0.15912269,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978744369,0.15063834,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978744975,0.1358,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978745178,0.14428406,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978745550,0.1358,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978745863,0.1506382,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978746286,0.15912255,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978746708,0.1506382,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978747131,0.14215399,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978747338,0.13367,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978747540,0.14215406,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978748856,0.15063827,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978749063,0.14215406,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978749669,0.15063827,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978749888,0.15063819,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978752196,0.14215406,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978752380,0.15063819,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978753460,0.15912247,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978753892,0.16973689,117860.0,117850.0,0.20166659]
["bitfinex","BTCUSD",1752978754104,0.18633689,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978754621,0.20253689,117860.0,117850.0,0.40913343]
["bitfinex","BTCUSD",1752978755116,0.20253689,117860.0,117850.0,0.35709205]
["bitfinex","BTCUSD",1752978755288,0.19405247,117860.0,117850.0,0.35709205]
["bitfinex","BTCUSD",1752978755473,0.20253682,117860.0,117850.0,0.35709205]
["bitfinex","BTCUSD",1752978757536,0.21102131,117860.0,117850.0,0.35709205]
["bitfinex","BTCUSD",1752978757747,0.20253682,117860.0,117850.0,0.35709205]
["bitfinex","BTCUSD",1752978758959,0.19405247,117860.0,117850.0,0.35709205]
["bitfinex","BTCUSD",1752978759326,0.1940524,117860.0,117850.0,0.35709205]
["bitfinex","BTCUSD",1752978759517,0.14428406,117860.0,117850.0,0.35709205]
["bitfinex","BTCUSD",1752978759726,0.14428406,117860.0,117850.0,0.51251751]
["bitfinex","BTCUSD",1752978760349,0.1358,117860.0,117850.0,0.51251751]
["bitfinex","BTCUSD",1752978760552,0.00299,117860.0,117850.0,0.51251751]
["bitfinex","BTCUSD",1752978760763,0.0166,117880.0,117860.0,0.17817698]
["bitfinex","BTCUSD",1752978760986,0.47850545,117880.0,117870.0,0.50740026]
["bitfinex","BTCUSD",1752978761145,0.09399283,117880.0,117870.0,0.50740026]
["bitfinex","BTCUSD",1752978761357,0.66433096,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1752978761551,0.88249124,117890.0,117880.0,0.50596371]
["bitfinex","BTCUSD",1752978761775,0.54249081,117890.0,117880.0,0.50596371]
["bitfinex","BTCUSD",1752978762005,0.55945555,117890.0,117880.0,0.50596371]
["bitfinex","BTCUSD",1752978762582,0.61945555,117890.0,117880.0,0.50596371]
["bitfinex","BTCUSD",1752978762960,0.61945555,117890.0,117880.0,0.40225368]
["bitfinex","BTCUSD",1752978763364,0.48045307,117890.0,117880.0,0.40225368]
["bitfinex","BTCUSD",1752978763585,0.6194554,117890.0,117880.0,0.40225368]
["bitfinex","BTCUSD",1752978763838,0.61397307,117890.0,117880.0,0.40225368]
["bitfinex","BTCUSD",1752978764772,0.61297307,117890.0,117880.0,0.40225368]
["bitfinex","BTCUSD",1752978764979,0.62145548,117890.0,117880.0,0.40225368]
["bitfinex","BTCUSD",1752978765199,0.49093548,117890.0,117880.0,0.40225368]
["bitfinex","BTCUSD",1752978765409,0.78258325,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978765919,0.78058325,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978766117,0.77210113,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978766540,0.66753215,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978766843,0.79797215,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978767049,0.79797215,117890.0,117880.0,0.40225383]
["bitfinex","BTCUSD",1752978767824,0.79797215,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978768503,0.66753215,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978768714,0.79797215,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978769671,0.79789215,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978770561,0.59433215,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1752978770786,0.59433215,117890.0,117880.0,0.39377099]
["bitfinex","BTCUSD",1752978770989,0.58584989,117890.0,117880.0,0.38528808]
["bitfinex","BTCUSD",1752978771139,0.58584989,117890.0,117880.0,0.40225411]
["bitfinex","BTCUSD",1752978771551,0.58584989,117890.0,117880.0,0.19511322]
["bitfinex","BTCUSD",1752978771757,0.57736748,117890.0,117880.0,0.17814719]
["bitfinex","BTCUSD",1752978771933,0.44700748,117890.0,117880.0,0.38528808]
["bitfinex","BTCUSD",1752978772132,0.57744748,117890.0,117880.0,0.20714089]
["bitfinex","BTCUSD",1752978772352,0.57744748,117890.0,117880.0,0.21562409]
["bitfinex","BTCUSD",1752978772593,0.57744748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978772825,0.57744748,117890.0,117880.0,0.40225433]
["bitfinex","BTCUSD",1752978773442,0.57744748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978773664,0.57744748,117890.0,117880.0,0.18663039]
["bitfinex","BTCUSD",1752978773871,0.57744748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978774063,0.57744748,117890.0,117880.0,0.40225433]
["bitfinex","BTCUSD",1752978774901,0.57744748,117890.0,117880.0,0.20359642]
["bitfinex","BTCUSD",1752978775114,0.57744748,117890.0,117880.0,0.41073731]
["bitfinex","BTCUSD",1752978775311,0.57744748,117890.0,117880.0,0.40225433]
["bitfinex","BTCUSD",1752978775694,0.57744748,117890.0,117880.0,0.19511344]
["bitfinex","BTCUSD",1752978775921,0.57744748,117890.0,117880.0,0.40225433]
["bitfinex","BTCUSD",1752978776420,0.57744748,117890.0,117880.0,0.19511344]
["bitfinex","BTCUSD",1752978776799,0.57744748,117890.0,117880.0,0.40225433]
["bitfinex","BTCUSD",1752978777012,0.57744748,117890.0,117880.0,0.19511344]
["bitfinex","BTCUSD",1752978777429,0.57744748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978777623,0.57740748,117890.0,117880.0,0.18663039]
["bitfinex","BTCUSD",1752978777837,0.57740748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978778573,0.57740748,117890.0,117880.0,0.38528815]
["bitfinex","BTCUSD",1752978778784,0.57740748,117890.0,117880.0,0.0084832]
["bitfinex","BTCUSD",1752978778993,0.57740748,117890.0,117880.0,0.21562409]
["bitfinex","BTCUSD",1752978779711,0.57740748,117890.0,117880.0,0.18663039]
["bitfinex","BTCUSD",1752978779915,0.57740748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978780338,0.57740748,117890.0,117880.0,0.21562409]
["bitfinex","BTCUSD",1752978780540,0.57732748,117890.0,117880.0,0.21562409]
["bitfinex","BTCUSD",1752978781256,0.57732748,117890.0,117880.0,0.0084832]
["bitfinex","BTCUSD",1752978781444,0.57732748,117890.0,117880.0,0.21562409]
["bitfinex","BTCUSD",1752978782450,0.57732748,117890.0,117880.0,0.22410722]
["bitfinex","BTCUSD",1752978782662,0.57732748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978783338,0.57732748,117890.0,117880.0,0.38528815]
["bitfinex","BTCUSD",1752978783989,0.57732748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978784198,0.57732748,117890.0,117880.0,0.18663039]
["bitfinex","BTCUSD",1752978784405,0.57732748,117890.0,117880.0,0.39377128]
["bitfinex","BTCUSD",1752978784998,0.57732748,117890.0,117880.0,0.34200268]
["bitfinex","BTCUSD",1752978785417,0.57732748,117890.0,117880.0,0.35048573]
["bitfinex","BTCUSD",1752978786045,0.57732748,117890.0,117880.0,0.35896871]
["bitfinex","BTCUSD",1752978786259,0.52651571,117890.0,117880.0,0.514341]
["bitfinex","BTCUSD",1752978786471,0.52651571,117890.0,117880.0,0.52282384]
["bitfinex","BTCUSD",1752978787020,0.52651571,117890.0,117880.0,0.514341]
["bitfinex","BTCUSD",1752978787241,0.52651571,117890.0,117880.0,0.52282391]
["bitfinex","BTCUSD",1752978787782,0.52651571,117890.0,117880.0,0.52282355]
["bitfinex","BTCUSD",1752978788468,0.06,117890.0,117880.0,0.52424311]
["bitfinex","BTCUSD",1752978788744,0.1904,117890.0,117880.0,0.53964311]
["bitfinex","BTCUSD",1752978788984,0.1304,117890.0,117880.0,0.53964311]
["bitfinex","BTCUSD",1752978789463,0.02030755,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752978789734,0.24469916,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978789999,0.25529056,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978790252,0.26377218,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978790462,0.27927218,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978790674,0.27932184,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978790877,0.28780346,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978791091,0.31265035,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978791304,0.30416873,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978791904,0.29568719,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978792111,0.30416873,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752978792315,0.16528719,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978792433,0.27162579,117900.0,117890.0,0.35188854]
["bitfinex","BTCUSD",1752978792885,0.28010726,117900.0,117890.0,0.35188854]
["bitfinex","BTCUSD",1752978793903,0.28010726,117900.0,117890.0,0.19651625]
["bitfinex","BTCUSD",1752978794078,0.30408888,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978794437,0.31928888,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978795159,0.31080726,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978795334,0.29560726,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978796380,0.28712579,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978796586,0.29560733,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978796996,0.29560726,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978797231,0.28712579,117900.0,117890.0,0.35046854]
["bitfinex","BTCUSD",1752978797414,0.30408881,117900.0,117890.0,0.35046868]
["bitfinex","BTCUSD",1752978797654,0.31257057,117900.0,117890.0,0.35895066]
["bitfinex","BTCUSD",1752978797861,0.31928939,117900.0,117890.0,0.35046868]
["bitfinex","BTCUSD",1752978798809,0.31928939,117900.0,117890.0,0.35895073]
["bitfinex","BTCUSD",1752978799015,0.31928939,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978799930,0.31080763,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978801709,0.31928932,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978804019,0.31080763,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978804592,0.31080755,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978804806,0.30232572,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978804999,0.28712572,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978805597,0.27162572,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978805797,0.28010712,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978806000,0.30448866,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978806449,0.29600712,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978806652,0.28752565,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978806854,0.26951565,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978807495,0.27162565,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978808623,0.26951565,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978808834,0.27799705,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978809241,0.28010705,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978809386,0.29510705,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978809748,0.30358852,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978809977,0.29510705,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978811861,0.30358867,117900.0,117890.0,0.21348042]
["bitfinex","BTCUSD",1752978811997,0.30358867,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978812179,0.31978867,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978812378,0.31978859,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978813067,0.32827021,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978814034,0.31978859,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978814282,0.32827028,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978816106,0.32827093,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978816639,0.31978917,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978817043,0.3197891,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978817224,0.3035891,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978817435,0.27015584,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978817660,0.25319268,117900.0,117890.0,0.36743271]
["bitfinex","BTCUSD",1752978817875,0.23819268,117900.0,117890.0,0.36885271]
["bitfinex","BTCUSD",1752978818344,4.974e-05,117900.0,117890.0,0.524225]
["bitfinex","BTCUSD",1752978818569,0.12992974,117900.0,117890.0,0.524225]
["bitfinex","BTCUSD",1752978818845,0.12992974,117900.0,117890.0,0.540725]
["bitfinex","BTCUSD",1752978819542,0.12992974,117900.0,117890.0,0.558725]
["bitfinex","BTCUSD",1752978820410,0.12992974,117900.0,117890.0,0.560725]
["bitfinex","BTCUSD",1752978821104,0.12992974,117900.0,117890.0,0.561615]
["bitfinex","BTCUSD",1752978821797,0.12992974,117900.0,117890.0,0.560725]
["bitfinex","BTCUSD",1752978821798,4.974e-05,117900.0,117890.0,0.560725]
["bitfinex","BTCUSD",1752978821988,0.13845238,117900.0,117890.0,0.560725]
["bitfinex","BTCUSD",1752978822241,0.13008974,117900.0,117890.0,0.560725]
["bitfinex","BTCUSD",1752978822463,0.13008974,117900.0,117890.0,0.561615]
["bitfinex","BTCUSD",1752978822865,0.13012974,117900.0,117890.0,0.561615]
["bitfinex","BTCUSD",1752978823085,0.13012974,117900.0,117890.0,0.560725]
["bitfinex","BTCUSD",1752978824291,0.13847301,117900.0,117890.0,0.560725]
["bitfinex","BTCUSD",1752978825356,0.13607301,117900.0,117890.0,0.560725]
["bitfinex","BTCUSD",1752978825538,0.13607301,117900.0,117890.0,0.545725]
["bitfinex","BTCUSD",1752978825697,0.13838327,117900.0,117890.0,0.545725]
["bitfinex","BTCUSD",1752978825898,0.13838327,117900.0,117890.0,0.571178]
["bitfinex","BTCUSD",1752978832616,0.13838327,117900.0,117890.0,0.26043342]
["bitfinex","BTCUSD",1752978832828,0.13838327,117900.0,117890.0,0.571178]
["bitfinex","BTCUSD",1752978834719,0.13838327,117900.0,117890.0,0.554678]
["bitfinex","BTCUSD",1752978838885,0.14154327,117900.0,117890.0,0.554678]
["bitfinex","BTCUSD",1752978840287,0.15002438,117900.0,117890.0,0.554678]
["bitfinex","BTCUSD",1752978840740,0.15850564,117900.0,117890.0,0.554678]
["bitfinex","BTCUSD",1752978840949,0.15002438,117900.0,117890.0,0.529225]
["bitfinex","BTCUSD",1752978841617,0.15850556,117900.0,117890.0,0.529225]
["bitfinex","BTCUSD",1752978842883,0.17724556,117900.0,117890.0,0.20151639]
["bitfinex","BTCUSD",1752978843133,0.38014436,117900.0,117890.0,0.35546868]
["bitfinex","BTCUSD",1752978843335,0.21050894,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978843546,0.21899063,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978843880,0.21899121,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978844250,0.20202776,117900.0,117890.0,0.21706042]
["bitfinex","BTCUSD",1752978844443,0.21050945,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978844780,0.19354614,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978844997,0.20202718,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978845200,0.20202718,117900.0,117890.0,0.21706042]
["bitfinex","BTCUSD",1752978845400,0.20202718,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978846534,0.19354571,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978846764,0.20202718,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978848045,0.19354571,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978848287,0.19354564,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978849075,0.20202704,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978849568,0.19354564,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978850445,0.20202704,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978851582,0.21050851,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978852316,0.20202704,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978853394,0.19354564,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978853562,0.20202697,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978854261,0.21050844,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978854467,0.20202697,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978854679,0.21050844,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978856318,0.21050844,117900.0,117890.0,0.21706042]
["bitfinex","BTCUSD",1752978856468,0.21050844,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978856816,0.20202697,117900.0,117890.0,0.37243271]
["bitfinex","BTCUSD",1752978857045,0.20202697,117900.0,117890.0,0.527805]
["bitfinex","BTCUSD",1752978857448,0.21050844,117900.0,117890.0,0.527805]
["bitfinex","BTCUSD",1752978857795,0.20202697,117900.0,117890.0,0.527805]
["bitfinex","BTCUSD",1752978857996,0.19354564,117900.0,117890.0,0.527805]
["bitfinex","BTCUSD",1752978858339,0.13838327,117900.0,117890.0,0.70019729]
["bitfinex","BTCUSD",1752978858563,0.00834327,117900.0,117890.0,0.71678729]
["bitfinex","BTCUSD",1752978858794,0.13132,117900.0,117890.0,0.71678729]
["bitfinex","BTCUSD",1752978859032,0.13132,117900.0,117890.0,0.74224029]
["bitfinex","BTCUSD",1752978859445,0.13969927,117900.0,117890.0,0.74224029]
["bitfinex","BTCUSD",1752978859663,0.13969927,117900.0,117890.0,0.73724029]
["bitfinex","BTCUSD",1752978860094,0.13969927,117900.0,117890.0,0.27512342]
["bitfinex","BTCUSD",1752978860323,0.13969927,117900.0,117890.0,0.67348828]
["bitfinex","BTCUSD",1752978860534,0.13969927,117900.0,117890.0,0.65778828]
["bitfinex","BTCUSD",1752978865399,0.16072927,117900.0,117890.0,0.556678]
["bitfinex","BTCUSD",1752978865785,0.17622927,117900.0,117890.0,0.556678]
["bitfinex","BTCUSD",1752978866187,0.16072927,117900.0,117890.0,0.556678]
["bitfinex","BTCUSD",1752978867325,0.15874927,117900.0,117890.0,0.556678]
["bitfinex","BTCUSD",1752978870465,0.14284927,117900.0,117890.0,0.556678]
["bitfinex","BTCUSD",1752978872816,0.14284927,117900.0,117890.0,0.24593342]
["bitfinex","BTCUSD",1752978872962,0.14284927,117900.0,117890.0,0.556678]
["bitfinex","BTCUSD",1752978874957,0.13969927,117900.0,117890.0,0.556678]
["bitfinex","BTCUSD",1752978875188,0.13969927,117900.0,117890.0,0.572578]
["bitfinex","BTCUSD",1752978879429,0.13969927,117900.0,117890.0,0.588468]
["bitfinex","BTCUSD",1752978879885,0.00837927,117900.0,117890.0,0.82935057]
["bitfinex","BTCUSD",1752978880108,0.06777651,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752978880333,0.19943431,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752978881550,0.20258431,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752978882363,0.20258431,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752978885509,0.1348078,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752978886133,0.1316578,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752978887487,0.1314978,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752978887692,0.13977706,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752978887903,0.13973706,117920.0,117910.0,0.69619002]
["bitfinex","BTCUSD",1752978888121,0.13973706,117920.0,117910.0,0.72163702]
["bitfinex","BTCUSD",1752978888324,0.13973706,117920.0,117910.0,0.8101473]
["bitfinex","BTCUSD",1752978889120,0.00877706,117920.0,117910.0,0.8101473]
["bitfinex","BTCUSD",1752978889318,0.13973706,117920.0,117910.0,0.62118501]
["bitfinex","BTCUSD",1752978889545,0.14288706,117920.0,117910.0,0.62118501]
["bitfinex","BTCUSD",1752978889746,0.14288706,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978890778,0.13973706,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978891320,0.1314578,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978894040,0.1315378,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978895981,0.14001487,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978897181,0.00897487,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978897381,0.13993487,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978902006,0.13989487,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978902284,0.13989487,117920.0,117910.0,0.31344043]
["bitfinex","BTCUSD",1752978902442,0.13989487,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978903639,0.00897487,117920.0,117910.0,0.31344043]
["bitfinex","BTCUSD",1752978903872,0.13989487,117920.0,117910.0,0.62418501]
["bitfinex","BTCUSD",1752978904072,0.17724487,117920.0,117910.0,0.38188244]
["bitfinex","BTCUSD",1752978904287,0.20268476,117920.0,117910.0,0.35643544]
["bitfinex","BTCUSD",1752978904497,0.27894152,117920.0,117910.0,0.35643551]
["bitfinex","BTCUSD",1752978904722,0.27894152,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978905658,0.19420458,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978905866,0.18572462,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978906072,0.17724487,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978906275,0.17732487,117920.0,117910.0,0.20954376]
["bitfinex","BTCUSD",1752978906477,0.18580462,117920.0,117910.0,0.52028834]
["bitfinex","BTCUSD",1752978907120,0.19428451,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978907611,0.18588462,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978907982,0.19436451,117920.0,117910.0,0.20954376]
["bitfinex","BTCUSD",1752978908335,0.20284454,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978909314,0.19436451,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978910588,0.20284461,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978910760,0.20284454,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978911777,0.20284454,117920.0,117910.0,0.20954376]
["bitfinex","BTCUSD",1752978911989,0.20284454,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978913097,0.19436451,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978913506,0.20284447,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978913794,0.21132457,117920.0,117910.0,0.36491605]
["bitfinex","BTCUSD",1752978914235,0.211325,117920.0,117910.0,0.3479549]
["bitfinex","BTCUSD",1752978914657,0.38093151,117920.0,117910.0,0.3479549]
["bitfinex","BTCUSD",1752978914950,0.37245162,117920.0,117910.0,0.33947415]
["bitfinex","BTCUSD",1752978915154,0.37245162,117920.0,117910.0,0.34795505]
["bitfinex","BTCUSD",1752978915409,0.37245162,117920.0,117910.0,0.35643587]
["bitfinex","BTCUSD",1752978915605,0.38093187,117920.0,117910.0,0.36491662]
["bitfinex","BTCUSD",1752978916720,0.37245191,117920.0,117910.0,0.35643587]
["bitfinex","BTCUSD",1752978918160,0.35549163,117920.0,117910.0,0.006]
["bitfinex","BTCUSD",1752978918398,0.35549163,117920.0,117910.0,0.16137229]
["bitfinex","BTCUSD",1752978919502,0.35549163,117920.0,117910.0,0.006]
["bitfinex","BTCUSD",1752978919707,0.35549163,117920.0,117910.0,0.16137229]
["bitfinex","BTCUSD",1752978921717,0.35549163,117920.0,117910.0,0.33947408]
["bitfinex","BTCUSD",1752978921947,0.35549163,117920.0,117910.0,0.33099318]
["bitfinex","BTCUSD",1752978922742,0.34701138,117920.0,117910.0,0.16137229]
["bitfinex","BTCUSD",1752978924168,0.34701138,117920.0,117910.0,0.16985333]
["bitfinex","BTCUSD",1752978924387,0.34701138,117920.0,117910.0,0.16137229]
["bitfinex","BTCUSD",1752978925022,0.34701138,117920.0,117910.0,0.16985333]
["bitfinex","BTCUSD",1752978926486,0.34701138,117920.0,117910.0,0.33947422]
["bitfinex","BTCUSD",1752978926714,0.34701138,117920.0,117910.0,0.34795519]
["bitfinex","BTCUSD",1752978926935,0.34701138,117920.0,117910.0,0.33947422]
["bitfinex","BTCUSD",1752978927107,0.34701138,117920.0,117910.0,0.16985333]
["bitfinex","BTCUSD",1752978927948,0.34701138,117920.0,117910.0,0.33947422]
["bitfinex","BTCUSD",1752978928208,0.34701138,117920.0,117910.0,0.34795519]
["bitfinex","BTCUSD",1752978928424,0.34701138,117920.0,117910.0,0.35643609]
["bitfinex","BTCUSD",1752978929598,0.34701138,117920.0,117910.0,0.36491691]
["bitfinex","BTCUSD",1752978931062,0.3554917,117920.0,117910.0,0.36491691]
["bitfinex","BTCUSD",1752978931850,0.3554917,117920.0,117910.0,0.01448104]
["bitfinex","BTCUSD",1752978932075,0.3554917,117920.0,117910.0,0.34795519]
["bitfinex","BTCUSD",1752978932297,0.3554917,117920.0,117910.0,0.35643609]
["bitfinex","BTCUSD",1752978932926,0.3554917,117920.0,117910.0,0.36191691]
["bitfinex","BTCUSD",1752978933223,0.3554917,117920.0,117910.0,0.35991691]
["bitfinex","BTCUSD",1752978933713,0.3554917,117920.0,117910.0,0.36091691]
["bitfinex","BTCUSD",1752978933958,0.3554917,117920.0,117910.0,0.35243609]
["bitfinex","BTCUSD",1752978934176,0.3554917,117920.0,117910.0,0.36091691]
["bitfinex","BTCUSD",1752978934633,0.3554917,117920.0,117910.0,0.35243609]
["bitfinex","BTCUSD",1752978935503,0.3554917,117920.0,117910.0,0.34395519]
["bitfinex","BTCUSD",1752978935755,0.63227415,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752978936023,0.58789395,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752978936275,0.43252166,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752978937483,0.77252166,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752978941459,0.92789395,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752978941661,1.01365357,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752978942699,0.20930179,117910.0,117900.0,0.16385405]
["bitfinex","BTCUSD",1752978943068,0.29976207,117910.0,117900.0,0.15537229]
["bitfinex","BTCUSD",1752978943198,0.35976207,117910.0,117900.0,0.15537229]
["bitfinex","BTCUSD",1752978944161,0.35976207,117910.0,117900.0,0.15637229]
["bitfinex","BTCUSD",1752978944371,0.44552169,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752978944750,0.44552169,117910.0,117900.0,0.15737229]
["bitfinex","BTCUSD",1752978945224,0.44552169,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752978947104,0.44552169,117910.0,117900.0,0.15737229]
["bitfinex","BTCUSD",1752978950169,0.47037756,117910.0,117900.0,0.15737229]
["bitfinex","BTCUSD",1752978952198,0.48565842,117910.0,117900.0,0.15737229]
["bitfinex","BTCUSD",1752978953471,0.3998988,117910.0,117900.0,0.15737229]
["bitfinex","BTCUSD",1752978957518,0.3998988,117910.0,117900.0,0.15501229]
["bitfinex","BTCUSD",1752978958673,0.40837962,117910.0,117900.0,0.3416108]
["bitfinex","BTCUSD",1752978959169,0.41686066,117910.0,117900.0,0.51394596]
["bitfinex","BTCUSD",1752978959625,0.41686066,117910.0,117900.0,0.50546456]
["bitfinex","BTCUSD",1752978959839,0.41686066,117910.0,117900.0,0.51394596]
["bitfinex","BTCUSD",1752978960477,0.40096066,117910.0,117900.0,0.52242729]
["bitfinex","BTCUSD",1752978960700,0.22285873,117910.0,117900.0,0.52242686]
["bitfinex","BTCUSD",1752978960913,0.33308801,117910.0,117900.0,0.53984686]
["bitfinex","BTCUSD",1752978961131,0.34156876,117910.0,117900.0,0.53984686]
["bitfinex","BTCUSD",1752978961351,0.33308801,117910.0,117900.0,0.53984686]
["bitfinex","BTCUSD",1752978961563,0.33308794,117910.0,117900.0,0.53984686]
["bitfinex","BTCUSD",1752978961772,0.33308794,117910.0,117900.0,0.55554686]
["bitfinex","BTCUSD",1752978961976,0.34156862,117910.0,117900.0,0.55554686]
["bitfinex","BTCUSD",1752978962697,0.33308794,117910.0,117900.0,0.55554686]
["bitfinex","BTCUSD",1752978962900,0.34156862,117910.0,117900.0,0.55554686]
["bitfinex","BTCUSD",1752978963105,0.28156862,117910.0,117900.0,0.55554686]
["bitfinex","BTCUSD",1752978963907,0.27308794,117910.0,117900.0,0.55554686]
["bitfinex","BTCUSD",1752978964112,0.29004937,117910.0,117900.0,0.53984686]
["bitfinex","BTCUSD",1752978964520,0.2900493,117910.0,117900.0,0.53984686]
["bitfinex","BTCUSD",1752978965134,0.2985302,117910.0,117900.0,0.53984686]
["bitfinex","BTCUSD",1752978965920,0.2900493,117910.0,117900.0,0.53984686]
["bitfinex","BTCUSD",1752978966135,0.2900493,117910.0,117900.0,0.52384686]
["bitfinex","BTCUSD",1752978967176,0.2929993,117910.0,117900.0,0.52384686]
["bitfinex","BTCUSD",1752978968642,0.3014802,117910.0,117900.0,0.52384686]
["bitfinex","BTCUSD",1752978968832,0.2929993,117910.0,117900.0,0.52384686]
["bitfinex","BTCUSD",1752978969038,0.28451855,117910.0,117900.0,0.52384686]
["bitfinex","BTCUSD",1752978969250,0.29299923,117910.0,117900.0,0.52384686]
["bitfinex","BTCUSD",1752978969468,0.1370774,117910.0,117900.0,0.52384686]
["bitfinex","BTCUSD",1752978969682,0.14560086,117910.0,117900.0,0.55544686]
["bitfinex","BTCUSD",1752978971366,0.01528086,117910.0,117900.0,0.55544686]
["bitfinex","BTCUSD",1752978971596,0.13032,117910.0,117900.0,0.55544686]
["bitfinex","BTCUSD",1752978973256,0.13032,117910.0,117900.0,0.24506228]
["bitfinex","BTCUSD",1752978973439,0.13032,117910.0,117900.0,0.55580686]
["bitfinex","BTCUSD",1752978975281,0.14567278,117910.0,117900.0,0.55580686]
["bitfinex","BTCUSD",1752978975547,0.14567278,117910.0,117900.0,0.55669686]
["bitfinex","BTCUSD",1752978975795,0.14567278,117910.0,117900.0,0.55580686]
["bitfinex","BTCUSD",1752978976003,0.14567278,117910.0,117900.0,0.55669686]
["bitfinex","BTCUSD",1752978976476,0.14567278,117910.0,117900.0,0.55580686]
["bitfinex","BTCUSD",1752978977332,0.14567278,117910.0,117900.0,0.53980686]
["bitfinex","BTCUSD",1752978986168,0.14567278,117910.0,117900.0,0.52420686]
["bitfinex","BTCUSD",1752978992113,0.01535278,117910.0,117900.0,0.53990686]
["bitfinex","BTCUSD",1752978992320,0.14555278,117910.0,117900.0,0.53990686]
["bitfinex","BTCUSD",1752978992528,0.1302,117910.0,117900.0,0.53990686]
["bitfinex","BTCUSD",1752978992870,0.15733136,117910.0,117900.0,0.53990686]
["bitfinex","BTCUSD",1752978996394,0.15733136,117910.0,117900.0,0.52420686]
["bitfinex","BTCUSD",1752978997227,0.02713136,117910.0,117900.0,0.52420686]
["bitfinex","BTCUSD",1752978997438,0.13036,117910.0,117900.0,0.52420686]
["bitfinex","BTCUSD",1752978997970,0.13357,117910.0,117900.0,0.52420686]
["bitfinex","BTCUSD",1752978999690,0.13036,117910.0,117900.0,0.69537915]
["bitfinex","BTCUSD",1752978999952,0.0004978,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752979000163,0.02755997,117920.0,117910.0,0.52302773]
["bitfinex","BTCUSD",1752979000385,0.0004978,117920.0,117910.0,0.69469002]
["bitfinex","BTCUSD",1752979000624,0.0004978,117920.0,117910.0,0.53931773]
["bitfinex","BTCUSD",1752979001055,0.0004978,117920.0,117910.0,0.53842773]
["bitfinex","BTCUSD",1752979001506,0.0004978,117920.0,117910.0,0.22768315]
["bitfinex","BTCUSD",1752979001965,0.0004978,117920.0,117910.0,0.52302773]
["bitfinex","BTCUSD",1752979002615,0.0004978,117920.0,117910.0,0.52402773]
["bitfinex","BTCUSD",1752979003719,0.02766634,117920.0,117910.0,0.52402773]
["bitfinex","BTCUSD",1752979005560,0.02766634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979005805,0.03087634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979006049,0.03293634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979006514,0.03087634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979008298,0.03087634,117920.0,117910.0,0.19748315]
["bitfinex","BTCUSD",1752979008530,0.03087634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979008923,0.03087634,117920.0,117910.0,0.19748315]
["bitfinex","BTCUSD",1752979009150,0.03087634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979010375,0.03286634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979010593,0.03087634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979011046,0.03087634,117920.0,117910.0,0.19748315]
["bitfinex","BTCUSD",1752979011270,0.06396634,117920.0,117910.0,0.35143544]
["bitfinex","BTCUSD",1752979011992,0.04846634,117920.0,117910.0,0.50680773]
["bitfinex","BTCUSD",1752979012196,0.04846634,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979012407,0.0212978,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979013736,0.0193078,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979015167,0.0037078,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979016126,0.0037078,117920.0,117910.0,0.19748315]
["bitfinex","BTCUSD",1752979016286,0.0193078,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979017307,0.0193078,117920.0,117910.0,0.19748315]
["bitfinex","BTCUSD",1752979017516,0.0193078,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979017824,0.04719334,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979020969,0.03159334,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979021197,0.02838334,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979022293,0.02838334,117920.0,117910.0,0.19748315]
["bitfinex","BTCUSD",1752979022518,0.03152334,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979022740,0.04971334,117920.0,117910.0,0.50822773]
["bitfinex","BTCUSD",1752979023213,0.07319309,117920.0,117910.0,0.35143544]
["bitfinex","BTCUSD",1752979023474,0.08167305,117920.0,117910.0,0.35143544]
["bitfinex","BTCUSD",1752979024115,0.08167298,117920.0,117910.0,0.35143544]
["bitfinex","BTCUSD",1752979024327,0.09015308,117920.0,117910.0,0.35143544]
["bitfinex","BTCUSD",1752979024588,0.09015308,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1752979024806,0.09015308,117920.0,117910.0,0.35143544]
["bitfinex","BTCUSD",1752979025255,0.25975959,117920.0,117910.0,0.18758261]
["bitfinex","BTCUSD",1752979025471,0.31669664,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979025691,0.40220692,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979025909,0.33443041,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979026127,0.33443041,117920.0,117910.0,0.16485333]
["bitfinex","BTCUSD",1752979026344,0.32595031,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979026561,0.32595031,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979027435,0.32595031,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979027641,0.32595031,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979028786,0.32595031,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979033165,0.32595031,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979033591,0.38595031,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979036639,0.38595031,117920.0,117910.0,0.16485333]
["bitfinex","BTCUSD",1752979036960,0.38595031,117920.0,117910.0,0.00948104]
["bitfinex","BTCUSD",1752979037164,0.38595031,117920.0,117910.0,0.16485333]
["bitfinex","BTCUSD",1752979037613,0.38595031,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979039138,0.38595031,117920.0,117910.0,0.16485326]
["bitfinex","BTCUSD",1752979039592,0.38595031,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979039871,0.38595031,117920.0,117910.0,0.33447415]
["bitfinex","BTCUSD",1752979040074,0.38595031,117920.0,117910.0,0.35143587]
["bitfinex","BTCUSD",1752979040505,0.38595031,117920.0,117910.0,0.19606358]
["bitfinex","BTCUSD",1752979040707,0.38595031,117920.0,117910.0,0.35143587]
["bitfinex","BTCUSD",1752979041113,0.38595031,117920.0,117910.0,0.35991662]
["bitfinex","BTCUSD",1752979041324,0.38595031,117920.0,117910.0,0.34295505]
["bitfinex","BTCUSD",1752979041636,0.38595031,117920.0,117910.0,0.18758276]
["bitfinex","BTCUSD",1752979041836,0.38595031,117920.0,117910.0,0.34295505]
["bitfinex","BTCUSD",1752979042709,0.47008634,117920.0,117910.0,0.34295505]
["bitfinex","BTCUSD",1752979042908,0.47008634,117920.0,117910.0,0.19606358]
["bitfinex","BTCUSD",1752979043112,0.47008634,117920.0,117910.0,0.35143587]
["bitfinex","BTCUSD",1752979043436,0.38595031,117920.0,117910.0,0.35143587]
["bitfinex","BTCUSD",1752979043659,0.38595031,117920.0,117910.0,0.35991655]
["bitfinex","BTCUSD",1752979044280,0.38595031,117920.0,117910.0,0.36839716]
["bitfinex","BTCUSD",1752979044489,0.22482376,117920.0,117910.0,0.36839716]
["bitfinex","BTCUSD",1752979044702,0.23330401,117920.0,117910.0,0.36839716]
["bitfinex","BTCUSD",1752979045246,0.22482376,117920.0,117910.0,0.36839673]
["bitfinex","BTCUSD",1752979046339,0.23330408,117920.0,117910.0,0.36839673]
["bitfinex","BTCUSD",1752979046548,0.22482376,117920.0,117910.0,0.36839673]
["bitfinex","BTCUSD",1752979047176,0.23330401,117920.0,117910.0,0.36839673]
["bitfinex","BTCUSD",1752979047377,0.24178433,117920.0,117910.0,0.35991619]
["bitfinex","BTCUSD",1752979047853,0.40291088,117920.0,117910.0,0.19606329]
["bitfinex","BTCUSD",1752979048055,0.40291088,117920.0,117910.0,0.3429549]
["bitfinex","BTCUSD",1752979048690,0.3944307,117920.0,117910.0,0.3429549]
["bitfinex","BTCUSD",1752979050457,0.3944307,117920.0,117910.0,0.35143565]
["bitfinex","BTCUSD",1752979051804,0.3944307,117920.0,117910.0,0.35991626]
["bitfinex","BTCUSD",1752979052037,0.22482419,117920.0,117910.0,0.3683968]
["bitfinex","BTCUSD",1752979052254,0.22482419,117920.0,117910.0,0.21302451]
["bitfinex","BTCUSD",1752979052470,0.22482419,117920.0,117910.0,0.3683968]
["bitfinex","BTCUSD",1752979053064,0.3944307,117920.0,117910.0,0.35143565]
["bitfinex","BTCUSD",1752979053482,0.3944307,117920.0,117910.0,0.35991633]
["bitfinex","BTCUSD",1752979056447,0.3944307,117920.0,117910.0,0.3429549]
["bitfinex","BTCUSD",1752979056744,0.3944307,117920.0,117910.0,0.35143565]
["bitfinex","BTCUSD",1752979057792,0.3944307,117920.0,117910.0,0.3429549]
["bitfinex","BTCUSD",1752979058006,0.3944307,117920.0,117910.0,0.18758261]
["bitfinex","BTCUSD",1752979058220,0.3944307,117920.0,117910.0,0.3429549]
["bitfinex","BTCUSD",1752979058518,0.4033376,117920.0,117910.0,0.3429549]
["bitfinex","BTCUSD",1752979059017,0.4033376,117920.0,117910.0,0.35143565]
["bitfinex","BTCUSD",1752979059233,0.4033376,117920.0,117910.0,0.35991633]
["bitfinex","BTCUSD",1752979059859,0.3944307,117920.0,117910.0,0.35991633]
["bitfinex","BTCUSD",1752979060321,0.3944307,117920.0,117910.0,0.35143565]
["bitfinex","BTCUSD",1752979062214,0.3944307,117920.0,117910.0,0.18758261]
["bitfinex","BTCUSD",1752979062418,0.3944307,117920.0,117910.0,0.3429549]
["bitfinex","BTCUSD",1752979063257,0.3944307,117920.0,117910.0,0.35143565]
["bitfinex","BTCUSD",1752979064130,0.3944307,117920.0,117910.0,0.35991633]
["bitfinex","BTCUSD",1752979065094,0.3944307,117920.0,117910.0,0.20454404]
["bitfinex","BTCUSD",1752979065310,0.3944307,117920.0,117910.0,0.35991633]
["bitfinex","BTCUSD",1752979066632,0.3944307,117920.0,117910.0,0.35143565]
["bitfinex","BTCUSD",1752979067597,0.46278052,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979067809,0.46278052,117920.0,117910.0,0.17910186]
["bitfinex","BTCUSD",1752979068469,0.46278052,117920.0,117910.0,0.33447415]
["bitfinex","BTCUSD",1752979068681,0.46278052,117920.0,117910.0,0.34295505]
["bitfinex","BTCUSD",1752979068893,0.38595045,117920.0,117910.0,0.34295505]
["bitfinex","BTCUSD",1752979069974,0.37747013,117920.0,117910.0,0.33447415]
["bitfinex","BTCUSD",1752979070664,0.37747013,117920.0,117910.0,0.34295505]
["bitfinex","BTCUSD",1752979071323,0.37747013,117920.0,117910.0,0.35143587]
["bitfinex","BTCUSD",1752979073562,0.37747013,117920.0,117910.0,0.34295505]
["bitfinex","BTCUSD",1752979073981,0.37747013,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979074180,0.37747013,117920.0,117910.0,0.16485333]
["bitfinex","BTCUSD",1752979074599,0.39960919,117920.0,117910.0,0.16485333]
["bitfinex","BTCUSD",1752979074806,0.39960919,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979074992,0.39960919,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979075230,0.39960919,117920.0,117910.0,0.15637229]
["bitfinex","BTCUSD",1752979076555,0.39960919,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979077540,0.37358585,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979078964,0.35144679,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979080229,0.37671697,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979081091,0.68746155,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979081525,0.53208926,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979081959,0.55607882,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979082170,0.55707882,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979082388,0.64279047,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752979082827,0.20356102,117900.0,117890.0,0.34198589]
["bitfinex","BTCUSD",1752979083033,0.32961991,117900.0,117890.0,0.34198604]
["bitfinex","BTCUSD",1752979083241,0.33281991,117900.0,117890.0,0.35046837]
["bitfinex","BTCUSD",1752979083454,0.33281991,117900.0,117890.0,0.35188837]
["bitfinex","BTCUSD",1752979083672,0.32433858,117900.0,117890.0,0.00142]
["bitfinex","BTCUSD",1752979083884,0.31585704,117900.0,117890.0,0.15679229]
["bitfinex","BTCUSD",1752979084101,0.31585704,117900.0,117890.0,0.15879229]
["bitfinex","BTCUSD",1752979084310,0.31585704,117900.0,117890.0,0.33692444]
["bitfinex","BTCUSD",1752979084535,0.31585704,117900.0,117890.0,0.34540685]
["bitfinex","BTCUSD",1752979085560,0.32433858,117900.0,117890.0,0.36437137]
["bitfinex","BTCUSD",1752979085789,0.32433858,117900.0,117890.0,0.35588918]
["bitfinex","BTCUSD",1752979085972,0.32433858,117900.0,117890.0,0.34740685]
["bitfinex","BTCUSD",1752979086179,0.32433858,117900.0,117890.0,0.35588918]
["bitfinex","BTCUSD",1752979087196,0.32267528,117900.0,117890.0,0.16927477]
["bitfinex","BTCUSD",1752979087701,0.32267528,117900.0,117890.0,0.34740677]
["bitfinex","BTCUSD",1752979088459,0.32267528,117900.0,117890.0,0.33892444]
["bitfinex","BTCUSD",1752979089691,0.32267528,117900.0,117890.0,0.34740677]
["bitfinex","BTCUSD",1752979091396,0.30737528,117900.0,117890.0,0.34740677]
["bitfinex","BTCUSD",1752979092127,0.30737528,117900.0,117890.0,0.15937229]
["bitfinex","BTCUSD",1752979092343,0.33897528,117900.0,117890.0,0.15937229]
["bitfinex","BTCUSD",1752979092977,0.33897528,117900.0,117890.0,0.15737229]
["bitfinex","BTCUSD",1752979093191,0.33897528,117900.0,117890.0,0.34398685]
["bitfinex","BTCUSD",1752979093407,0.33897528,117900.0,117890.0,0.35346918]
["bitfinex","BTCUSD",1752979093613,0.33897528,117900.0,117890.0,0.34498685]
["bitfinex","BTCUSD",1752979094512,0.33897528,117900.0,117890.0,0.35346911]
["bitfinex","BTCUSD",1752979094743,0.3243383,117900.0,117890.0,0.35995116]
["bitfinex","BTCUSD",1752979094957,0.16318478,117900.0,117890.0,0.36137116]
["bitfinex","BTCUSD",1752979095188,0.33282006,117900.0,117890.0,0.35288911]
["bitfinex","BTCUSD",1752979095460,0.32433866,117900.0,117890.0,0.34440685]
["bitfinex","BTCUSD",1752979095688,0.32433866,117900.0,117890.0,0.35288918]
["bitfinex","BTCUSD",1752979096801,0.32433866,117900.0,117890.0,0.36137137]
["bitfinex","BTCUSD",1752979097366,0.32433866,117900.0,117890.0,0.36985349]
["bitfinex","BTCUSD",1752979097820,0.15224302,117900.0,117890.0,0.2144807]
["bitfinex","BTCUSD",1752979098065,0.16072471,117900.0,117890.0,0.36985299]
["bitfinex","BTCUSD",1752979098291,0.16072471,117900.0,117890.0,0.36985306]
["bitfinex","BTCUSD",1752979098947,0.16072471,117900.0,117890.0,0.36985263]
["bitfinex","BTCUSD",1752979099169,0.16920647,117900.0,117890.0,0.34440641]
["bitfinex","BTCUSD",1752979099388,0.33884175,117900.0,117890.0,0.34440655]
["bitfinex","BTCUSD",1752979100467,0.33036035,117900.0,117890.0,0.33592444]
["bitfinex","BTCUSD",1752979100642,0.33036035,117900.0,117890.0,0.35288889]
["bitfinex","BTCUSD",1752979101108,0.33246035,117900.0,117890.0,0.35288889]
["bitfinex","BTCUSD",1752979102095,0.33246035,117900.0,117890.0,0.3444067]
["bitfinex","BTCUSD",1752979102323,0.33246035,117900.0,117890.0,0.33592444]
["bitfinex","BTCUSD",1752979103050,0.33246035,117900.0,117890.0,0.34440685]
["bitfinex","BTCUSD",1752979103797,0.33246035,117900.0,117890.0,0.35288918]
["bitfinex","BTCUSD",1752979104013,0.33246035,117900.0,117890.0,0.36137144]
["bitfinex","BTCUSD",1752979104433,0.20038035,117900.0,117890.0,0.36137144]
["bitfinex","BTCUSD",1752979104637,0.33242035,117900.0,117890.0,0.36985363]
["bitfinex","BTCUSD",1752979105067,0.33242035,117900.0,117890.0,0.16627477]
["bitfinex","BTCUSD",1752979105724,0.33242035,117900.0,117890.0,0.34440685]
["bitfinex","BTCUSD",1752979106372,0.33242035,117900.0,117890.0,0.35288918]
["bitfinex","BTCUSD",1752979110018,0.33242035,117900.0,117890.0,0.36137144]
["bitfinex","BTCUSD",1752979110534,0.33242035,117900.0,117890.0,0.36985356]
["bitfinex","BTCUSD",1752979110742,0.15724412,117900.0,117890.0,0.3698527]
["bitfinex","BTCUSD",1752979110998,0.14876272,117900.0,117890.0,0.3698527]
["bitfinex","BTCUSD",1752979111627,0.14876251,117900.0,117890.0,0.3862527]
["bitfinex","BTCUSD",1752979111838,0.15724405,117900.0,117890.0,0.3862527]
["bitfinex","BTCUSD",1752979112635,0.01696251,117900.0,117890.0,0.3862527]
["bitfinex","BTCUSD",1752979112835,0.01696129,117910.0,117900.0,0.20356081]
["bitfinex","BTCUSD",1752979113041,0.23431157,117910.0,117900.0,0.53212539]
["bitfinex","BTCUSD",1752979113258,0.2343115,117910.0,117900.0,0.53212539]
["bitfinex","BTCUSD",1752979113912,0.23431143,117910.0,117900.0,0.53212539]
["bitfinex","BTCUSD",1752979114152,0.21735028,117910.0,117900.0,0.53212539]
["bitfinex","BTCUSD",1752979114333,0.13288,117910.0,117900.0,0.53212539]
["bitfinex","BTCUSD",1752979115988,0.001,117910.0,117900.0,0.53212539]
["bitfinex","BTCUSD",1752979116205,0.001,117910.0,117900.0,0.54801539]
["bitfinex","BTCUSD",1752979116413,0.1328,117910.0,117900.0,0.54801539]
["bitfinex","BTCUSD",1752979116820,0.1328,117910.0,117900.0,0.70338768]
["bitfinex","BTCUSD",1752979117235,0.1328,117910.0,117900.0,0.54801539]
["bitfinex","BTCUSD",1752979118523,0.1318,117910.0,117900.0,0.54801539]
["bitfinex","BTCUSD",1752979118965,0.1318,117910.0,117900.0,0.54901539]
["bitfinex","BTCUSD",1752979120253,0.1318,117910.0,117900.0,0.70438768]
["bitfinex","BTCUSD",1752979120471,0.02398956,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752979120692,0.24137984,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979120900,0.21739028,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979121110,0.23780531,117920.0,117910.0,0.19648315]
["bitfinex","BTCUSD",1752979121326,0.23780531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979121541,0.24628498,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979121749,0.10592531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979121974,0.23880531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979124608,0.23880531,117920.0,117910.0,0.19648315]
["bitfinex","BTCUSD",1752979124783,0.23880531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979124998,0.24728506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979125333,0.24728506,117920.0,117910.0,0.19648315]
["bitfinex","BTCUSD",1752979125519,0.23880531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979128253,0.23880531,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979128460,0.23880531,117920.0,117910.0,0.52322773]
["bitfinex","BTCUSD",1752979128863,0.23880531,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979129066,0.23880531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979129604,0.24728506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979129821,0.23880531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979130243,0.24728513,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979130454,0.24180531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979130678,0.25028506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979130939,0.24180531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979131455,0.25028513,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979131888,0.25028506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979134014,0.25876495,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979134654,0.25028506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979135522,0.11840506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979135643,0.25195506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979136924,0.24347531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979137616,0.25195506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979137836,0.24347531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979138057,0.25195506,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979139465,0.24347531,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979139684,0.26043495,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979140541,0.30101491,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979140763,0.30949501,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979140970,0.30101491,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979141212,0.30949494,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979141433,0.30101491,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979142257,0.30949501,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979142407,0.28059988,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979142613,0.28908006,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752979142948,0.28907998,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979143468,0.28059988,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979143956,0.27211992,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979145435,0.27211985,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979146365,0.25551985,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979147292,0.27563881,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979147727,0.26715899,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979148785,0.26715899,117920.0,117910.0,0.50580773]
["bitfinex","BTCUSD",1752979149326,0.27563888,117920.0,117910.0,0.50580773]
["bitfinex","BTCUSD",1752979149826,0.26715899,117920.0,117910.0,0.50580773]
["bitfinex","BTCUSD",1752979150024,0.26715899,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979150234,0.27563888,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979151016,0.27563888,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979151434,0.26715899,117920.0,117910.0,0.19648315]
["bitfinex","BTCUSD",1752979151645,0.26715899,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979152283,0.26715891,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979152641,0.27563873,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979152859,0.27563866,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979153334,0.26715891,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979153551,0.25867924,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979153749,0.26715891,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979153984,0.25867924,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979154202,0.26715899,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979154622,0.25867924,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979154857,0.24317924,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979155068,0.24122924,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979155482,0.24122924,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979155694,0.24970899,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979156124,0.2581888,117920.0,117910.0,0.19648315]
["bitfinex","BTCUSD",1752979156335,0.2581888,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979156554,0.26013873,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979157314,0.27643873,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979158864,0.26795891,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979159065,0.27643873,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979159687,0.27643866,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979161504,0.14483866,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979161699,0.27595866,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979161894,0.28443855,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979162532,0.27595866,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979162747,0.28443855,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979163333,0.28443848,117920.0,117910.0,0.35185544]
["bitfinex","BTCUSD",1752979163761,0.28443848,117920.0,117910.0,0.19648315]
["bitfinex","BTCUSD",1752979163979,0.28443848,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979164184,0.30093848,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979164566,0.30941844,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979166020,0.30093848,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979166366,0.30941844,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979167622,0.31789898,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979167883,0.3094188,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979168082,0.3094188,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752979168298,0.3094188,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979168503,0.049161,117910.0,117900.0,0.34196994]
["bitfinex","BTCUSD",1752979168648,0.04916093,117910.0,117900.0,0.49734223]
["bitfinex","BTCUSD",1752979168853,0.05440093,117910.0,117900.0,0.49734223]
["bitfinex","BTCUSD",1752979169916,0.05440093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979170460,0.07136236,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979170679,0.06288154,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979172019,0.06288154,117910.0,117900.0,0.18759765]
["bitfinex","BTCUSD",1752979172231,0.07136229,117910.0,117900.0,0.18759765]
["bitfinex","BTCUSD",1752979172533,0.06288154,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979172740,0.05440093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979174324,0.05440093,117910.0,117900.0,0.18759765]
["bitfinex","BTCUSD",1752979174458,0.05440093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979175374,0.05440093,117910.0,117900.0,0.18759765]
["bitfinex","BTCUSD",1752979175575,0.05440093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979176830,0.06288161,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979177591,0.07136243,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979177772,0.06288161,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979177905,0.05440093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979178113,0.06288154,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979178863,0.19396154,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979179328,0.18548093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979179962,0.19396154,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979180423,0.20244229,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979180725,0.21092319,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979180952,0.19396154,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979182720,0.20244222,117910.0,117900.0,0.18759765]
["bitfinex","BTCUSD",1752979182939,0.21092297,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979183122,0.20244222,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979183335,0.18548093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979184749,0.17700039,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979186167,0.18548093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979190064,0.17700039,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979191007,0.18548093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979191860,0.18548093,117910.0,117900.0,0.18759765]
["bitfinex","BTCUSD",1752979192066,0.19396161,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979192273,0.19396154,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979193600,0.19396154,117910.0,117900.0,0.18759765]
["bitfinex","BTCUSD",1752979193801,0.19396154,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979195062,0.18548093,117910.0,117900.0,0.49834223]
["bitfinex","BTCUSD",1752979196165,0.19396161,117910.0,117900.0,0.4935676]
["bitfinex","BTCUSD",1752979196380,0.19396161,117910.0,117900.0,0.4779255]
["bitfinex","BTCUSD",1752979196619,0.20244251,117910.0,117900.0,0.48640676]
["bitfinex","BTCUSD",1752979196841,0.19396161,117910.0,117900.0,0.48640676]
["bitfinex","BTCUSD",1752979197253,0.20244243,117910.0,117900.0,0.47216932]
["bitfinex","BTCUSD",1752979197633,0.20244243,117910.0,117900.0,0.47010495]
["bitfinex","BTCUSD",1752979198044,0.21092333,117910.0,117900.0,0.15936037]
["bitfinex","BTCUSD",1752979198269,0.20244243,117910.0,117900.0,0.15936037]
["bitfinex","BTCUSD",1752979198419,0.20244243,117910.0,117900.0,0.47010495]
["bitfinex","BTCUSD",1752979198814,0.20244243,117910.0,117900.0,0.15936073]
["bitfinex","BTCUSD",1752979199009,0.44909357,117910.0,117900.0,0.4898614]
["bitfinex","BTCUSD",1752979199208,0.44909357,117910.0,117900.0,0.49834309]
["bitfinex","BTCUSD",1752979199481,0.44061289,117910.0,117900.0,0.50682478]
["bitfinex","BTCUSD",1752979199958,0.42365117,117910.0,117900.0,0.18759873]
["bitfinex","BTCUSD",1752979200154,0.42365117,117910.0,117900.0,0.49834331]
["bitfinex","BTCUSD",1752979200829,0.49176649,117910.0,117900.0,0.49834331]
["bitfinex","BTCUSD",1752979201017,0.49176649,117910.0,117900.0,0.50682485]
["bitfinex","BTCUSD",1752979201256,0.42365117,117910.0,117900.0,0.50682485]
["bitfinex","BTCUSD",1752979201465,0.42365117,117910.0,117900.0,0.51530632]
["bitfinex","BTCUSD",1752979202581,0.42365117,117910.0,117900.0,0.49834331]
["bitfinex","BTCUSD",1752979202847,0.42365117,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752979203492,0.42365117,117910.0,117900.0,0.15637229]
["bitfinex","BTCUSD",1752979203687,0.4780397,117910.0,117900.0,0.15537229]
["bitfinex","BTCUSD",1752979204294,0.4790397,117910.0,117900.0,0.15537229]
["bitfinex","BTCUSD",1752979204453,0.20991697,117900.0,117890.0,0.3419867]
["bitfinex","BTCUSD",1752979204663,0.29542725,117900.0,117890.0,0.3419867]
["bitfinex","BTCUSD",1752979204855,0.31745019,117900.0,117890.0,0.35895115]
["bitfinex","BTCUSD",1752979205624,0.31745019,117900.0,117890.0,0.35046896]
["bitfinex","BTCUSD",1752979205962,0.30896879,117900.0,117890.0,0.33350437]
["bitfinex","BTCUSD",1752979206208,0.30048725,117900.0,117890.0,0.33450437]
["bitfinex","BTCUSD",1752979207373,0.30048725,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752979207581,0.29200556,117900.0,117890.0,0.15637229]
["bitfinex","BTCUSD",1752979207788,0.29200556,117900.0,117890.0,0.33450437]
["bitfinex","BTCUSD",1752979208201,0.29200556,117900.0,117890.0,0.3429867]
["bitfinex","BTCUSD",1752979208480,0.29115739,117900.0,117890.0,0.3429867]
["bitfinex","BTCUSD",1752979209622,0.29115739,117900.0,117890.0,0.17064967]
["bitfinex","BTCUSD",1752979209824,0.29115739,117900.0,117890.0,0.33450437]
["bitfinex","BTCUSD",1752979210636,0.30578923,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752979210793,0.37356574,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752979211223,0.30578923,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752979211395,0.30578923,117900.0,117890.0,0.15637229]
["bitfinex","BTCUSD",1752979213044,0.36578923,117900.0,117890.0,0.15637229]
["bitfinex","BTCUSD",1752979213472,0.36578923,117900.0,117890.0,0.15537229]
["bitfinex","BTCUSD",1752979213683,0.17813208,117890.0,117880.0,0.34200178]
["bitfinex","BTCUSD",1752979213904,0.24514743,117890.0,117880.0,0.50727691]
["bitfinex","BTCUSD",1752979214124,0.4147971,117890.0,117880.0,0.50727691]
["bitfinex","BTCUSD",1752979214333,0.4147971,117890.0,117880.0,0.51575968]
["bitfinex","BTCUSD",1752979214775,0.12246962,117890.0,117880.0,0.52424237]
["bitfinex","BTCUSD",1752979214987,0.24522714,117890.0,117880.0,0.52424237]
["bitfinex","BTCUSD",1752979215209,0.24522714,117890.0,117880.0,0.51575968]
["bitfinex","BTCUSD",1752979215616,0.24522706,117890.0,117880.0,0.52424237]
["bitfinex","BTCUSD",1752979215844,0.24219706,117890.0,117880.0,0.52424237]
["bitfinex","BTCUSD",1752979216073,0.24223706,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979217186,0.23375473,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979217386,0.24223706,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979217588,0.23375473,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979217788,0.24223706,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979218970,0.23375445,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979220200,0.23375438,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979222881,0.22527226,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979223286,0.23375431,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979223909,0.2422365,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979224333,0.23375431,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979224506,0.24223643,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979224958,0.23375431,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979225097,0.23375438,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979225657,0.22527226,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979226151,0.23375438,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979226726,0.24223657,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979226913,0.24521657,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979227193,0.23673438,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979228518,0.23588614,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979228916,0.22740402,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979229249,0.23588614,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979230298,0.22740402,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979233245,0.23588614,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979234090,0.22740402,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979237411,0.21892204,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979237450,0.22740394,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979238385,0.23588599,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979238799,0.22740394,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979239012,0.23588599,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979239716,0.23784599,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979240510,0.25444599,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979241131,0.24596394,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979241543,0.25444592,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979242165,0.24596394,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979245153,0.23748204,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979245375,0.24596394,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979247104,0.24596387,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979247734,0.25444585,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979248171,0.24596387,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979248449,0.24511563,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979249486,0.25359753,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979249697,0.25359753,117890.0,117880.0,0.21449779]
["bitfinex","BTCUSD",1752979249897,0.25359753,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979251777,0.26207951,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979252213,0.27847951,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979253834,0.26999753,117890.0,117880.0,0.21449779]
["bitfinex","BTCUSD",1752979254039,0.26999753,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979254446,0.27847965,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979255507,0.14719965,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979255737,0.27823958,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979256776,0.26975753,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979257018,0.27823958,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979257412,0.27823951,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979257646,0.28672163,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979257848,0.27823951,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979258048,0.28672163,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979259631,0.27823951,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979260308,0.28672163,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979260480,0.26183951,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979261070,0.27032163,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979262117,0.26183951,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979263649,0.27032156,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979264101,0.27880375,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979264355,0.29460375,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979264573,0.28612156,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979267348,0.29460375,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979267984,0.28612156,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979268508,0.28527332,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979269400,0.29375551,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979270351,0.28527332,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979270697,0.29375558,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979270919,0.29375558,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979271142,0.29375551,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979273588,0.28527332,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979274268,0.29375551,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979275523,0.31888712,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979276941,0.31888712,117890.0,117880.0,0.21307779]
["bitfinex","BTCUSD",1752979277125,0.31040529,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979277447,0.31888755,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979279724,0.31040529,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979282391,0.31040522,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979282750,0.31888741,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979283981,0.3019231,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979284181,0.29344105,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979285501,0.28495907,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979286089,0.28495907,117890.0,117880.0,0.21307779]
["bitfinex","BTCUSD",1752979286289,0.28495907,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979286679,0.284959,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979287187,0.14543717,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979287400,0.27639717,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979287608,0.28487907,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979288419,0.27554893,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979288693,0.28403076,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979289608,0.30099478,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979290637,0.29251266,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979290850,0.30099471,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979293205,0.30099471,117890.0,117880.0,0.21307779]
["bitfinex","BTCUSD",1752979293422,0.30099471,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979295424,0.30099471,117890.0,117880.0,0.21307779]
["bitfinex","BTCUSD",1752979295645,0.30099471,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979296100,0.30947683,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979296309,0.31795909,117890.0,117880.0,0.21307779]
["bitfinex","BTCUSD",1752979296760,0.30947683,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979297904,0.30099471,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979298349,0.29251266,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979298500,0.27671266,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979298960,0.25974893,117890.0,117880.0,0.52382237]
["bitfinex","BTCUSD",1752979299168,0.25974893,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979299377,0.26823076,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979299609,0.25974893,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979299825,0.26823083,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979299992,0.25974893,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979301162,0.25974893,117890.0,117880.0,0.21449779]
["bitfinex","BTCUSD",1752979301375,0.26823076,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979302137,0.26823076,117890.0,117880.0,0.21449779]
["bitfinex","BTCUSD",1752979302353,0.25974893,117890.0,117880.0,0.21449779]
["bitfinex","BTCUSD",1752979302602,0.25974893,117890.0,117880.0,0.52524237]
["bitfinex","BTCUSD",1752979303333,0.0327,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752979303531,0.3805809,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752979303740,0.59913118,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979303939,0.61609247,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979304148,0.61920247,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979304379,0.67920247,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979305251,0.68220247,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979306493,0.69068351,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979307082,0.69068351,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752979307277,0.69068351,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979307481,0.68220247,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979307677,0.69068344,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979308311,0.69268344,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979308509,0.69183534,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979308843,0.70031638,117910.0,117900.0,0.50582428]
["bitfinex","BTCUSD",1752979309049,0.70031638,117910.0,117900.0,0.50582442]
["bitfinex","BTCUSD",1752979309272,0.86145673,117910.0,117900.0,0.50582442]
["bitfinex","BTCUSD",1752979309519,0.86145673,117910.0,117900.0,0.51430575]
["bitfinex","BTCUSD",1752979309636,0.6833548,117910.0,117900.0,0.52278701]
["bitfinex","BTCUSD",1752979310070,0.69183584,117910.0,117900.0,0.51430575]
["bitfinex","BTCUSD",1752979310470,0.69183584,117910.0,117900.0,0.52278701]
["bitfinex","BTCUSD",1752979311886,0.69183584,117910.0,117900.0,0.36741472]
["bitfinex","BTCUSD",1752979313703,0.69183584,117910.0,117900.0,0.35893346]
["bitfinex","BTCUSD",1752979315432,0.18784028,117910.0,117900.0,0.51572575]
["bitfinex","BTCUSD",1752979315669,0.19588,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979316009,0.19588,117910.0,117900.0,0.54030701]
["bitfinex","BTCUSD",1752979316555,0.19288,117910.0,117900.0,0.54030701]
["bitfinex","BTCUSD",1752979316784,0.19088,117910.0,117900.0,0.54030701]
["bitfinex","BTCUSD",1752979316978,0.19188,117910.0,117900.0,0.54030701]
["bitfinex","BTCUSD",1752979317277,0.19288,117910.0,117900.0,0.54030701]
["bitfinex","BTCUSD",1752979320114,0.19288,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979320315,0.1961,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979323410,0.062,117910.0,117900.0,0.21346243]
["bitfinex","BTCUSD",1752979323625,0.19284,117910.0,117900.0,0.24526243]
["bitfinex","BTCUSD",1752979323832,0.19284,117910.0,117900.0,0.53950701]
["bitfinex","BTCUSD",1752979324032,0.19284,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979324273,0.20132046,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979324498,0.20454046,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979325047,0.21302107,117910.0,117900.0,0.21346243]
["bitfinex","BTCUSD",1752979325260,0.21302107,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979325476,0.21502107,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979325869,0.20654046,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979326077,0.21502107,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979326276,0.20654046,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979326597,0.19806,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979326807,0.20654039,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979328529,0.21417275,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979332938,0.22265329,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979333141,0.21417275,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979333348,0.23077275,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979333567,0.22229229,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979335607,0.23077275,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979336505,0.23925336,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979336719,0.23077275,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979339045,0.22229229,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979340055,0.23077283,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979340283,0.2300119,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979342944,0.23849236,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979343156,0.2300119,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979344155,0.2138119,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979344624,0.20931685,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979345854,0.19071685,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979348408,0.18986875,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979350453,0.18656875,117910.0,117900.0,0.6945793]
["bitfinex","BTCUSD",1752979350663,0.18656875,117910.0,117900.0,0.7108793]
["bitfinex","BTCUSD",1752979351292,0.18556875,117910.0,117900.0,0.7108793]
["bitfinex","BTCUSD",1752979351442,0.18456875,117910.0,117900.0,0.7108793]
["bitfinex","BTCUSD",1752979351644,0.18456875,117910.0,117900.0,0.6945793]
["bitfinex","BTCUSD",1752979351894,0.18456875,117910.0,117900.0,0.53920701]
["bitfinex","BTCUSD",1752979352585,0.18456875,117910.0,117900.0,0.38383472]
["bitfinex","BTCUSD",1752979352821,0.18456875,117910.0,117900.0,0.53920701]
["bitfinex","BTCUSD",1752979354998,0.18456875,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979355635,0.18456875,117910.0,117900.0,0.21346243]
["bitfinex","BTCUSD",1752979355878,0.19626914,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979356283,0.18778875,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979357544,0.18983875,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979357746,0.20503875,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979359492,0.21351914,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979359691,0.21351914,117910.0,117900.0,0.21346243]
["bitfinex","BTCUSD",1752979359900,0.21351914,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979360470,0.20503875,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979360667,0.21351914,117910.0,117900.0,0.52420701]
["bitfinex","BTCUSD",1752979361832,0.24628043,117910.0,117900.0,0.21346243]
["bitfinex","BTCUSD",1752979362057,0.24628043,117910.0,117900.0,0.52278701]
["bitfinex","BTCUSD",1752979362466,0.24628036,117910.0,117900.0,0.52278701]
["bitfinex","BTCUSD",1752979362895,0.04104428,117900.0,117890.0,0.22903158]
["bitfinex","BTCUSD",1752979363102,0.23174999,117900.0,117890.0,0.19779003]
["bitfinex","BTCUSD",1752979363354,0.22326859,117900.0,117890.0,0.18082529]
["bitfinex","BTCUSD",1752979363593,0.22326859,117900.0,117890.0,0.1638547]
["bitfinex","BTCUSD",1752979363805,0.22326859,117900.0,117890.0,0.33350437]
["bitfinex","BTCUSD",1752979364452,0.22326859,117900.0,117890.0,0.35046875]
["bitfinex","BTCUSD",1752979364600,0.23175035,117900.0,117890.0,0.35046875]
["bitfinex","BTCUSD",1752979364823,0.05363302,117900.0,117890.0,0.35895073]
["bitfinex","BTCUSD",1752979366621,0.06211471,117900.0,117890.0,0.35895073]
["bitfinex","BTCUSD",1752979367165,0.06211471,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752979367373,0.07059647,117900.0,117890.0,0.35895073]
["bitfinex","BTCUSD",1752979367552,0.24023175,117900.0,117890.0,0.19509646]
["bitfinex","BTCUSD",1752979367786,0.24023175,117900.0,117890.0,0.35046875]
["bitfinex","BTCUSD",1752979368433,0.23090218,117900.0,117890.0,0.35046875]
["bitfinex","BTCUSD",1752979369016,0.22242056,117900.0,117890.0,0.34198663]
["bitfinex","BTCUSD",1752979369585,0.21393887,117900.0,117890.0,0.34198663]
["bitfinex","BTCUSD",1752979369793,0.21393887,117900.0,117890.0,0.35046882]
["bitfinex","BTCUSD",1752979370002,0.21393887,117900.0,117890.0,0.35895094]
["bitfinex","BTCUSD",1752979372115,0.21393887,117900.0,117890.0,0.35046882]
["bitfinex","BTCUSD",1752979372522,0.21393887,117900.0,117890.0,0.34198663]
["bitfinex","BTCUSD",1752979372728,0.21393887,117900.0,117890.0,0.35046882]
["bitfinex","BTCUSD",1752979372930,0.21393887,117900.0,117890.0,0.35895094]
["bitfinex","BTCUSD",1752979374048,0.21393887,117900.0,117890.0,0.34198663]
["bitfinex","BTCUSD",1752979375781,0.21393887,117900.0,117890.0,0.35046882]
["bitfinex","BTCUSD",1752979375986,0.21393887,117900.0,117890.0,0.35895094]
["bitfinex","BTCUSD",1752979377254,0.21393887,117900.0,117890.0,0.36743299]
["bitfinex","BTCUSD",1752979377691,0.21393887,117900.0,117890.0,0.35895094]
["bitfinex","BTCUSD",1752979379385,0.21393887,117900.0,117890.0,0.34198663]
["bitfinex","BTCUSD",1752979379593,0.21393887,117900.0,117890.0,0.35046882]
["bitfinex","BTCUSD",1752979380345,0.21393887,117900.0,117890.0,0.35895094]
["bitfinex","BTCUSD",1752979380790,0.22242041,117900.0,117890.0,0.36743292]
["bitfinex","BTCUSD",1752979382586,0.22242041,117900.0,117890.0,0.35895094]
["bitfinex","BTCUSD",1752979383139,0.22242041,117900.0,117890.0,0.19509653]
["bitfinex","BTCUSD",1752979383353,0.22242041,117900.0,117890.0,0.35046882]
["bitfinex","BTCUSD",1752979383569,0.22242041,117900.0,117890.0,0.35895094]
["bitfinex","BTCUSD",1752979383780,0.22242041,117900.0,117890.0,0.36743299]
["bitfinex","BTCUSD",1752979384414,0.05278513,117900.0,117890.0,0.36743299]
["bitfinex","BTCUSD",1752979384633,0.05278513,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979385986,0.04430316,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979386166,0.06126618,117900.0,117890.0,0.21206027]
["bitfinex","BTCUSD",1752979386394,0.06126618,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979387229,0.06974729,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979388299,0.07822898,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979388516,0.07738081,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979390699,0.24701674,117900.0,117890.0,0.35895058]
["bitfinex","BTCUSD",1752979390945,0.23853541,117900.0,117890.0,0.35895058]
["bitfinex","BTCUSD",1752979392561,0.06041837,117900.0,117890.0,0.35895058]
["bitfinex","BTCUSD",1752979392920,0.23005365,117900.0,117890.0,0.20357829]
["bitfinex","BTCUSD",1752979393101,0.06041837,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979393916,0.05193668,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979394842,0.06041837,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979395492,0.06890013,117900.0,117890.0,0.21206027]
["bitfinex","BTCUSD",1752979395639,0.06890013,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979396226,0.23853541,117900.0,117890.0,0.35895058]
["bitfinex","BTCUSD",1752979396829,0.06890013,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979398148,0.06041837,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979399532,0.06890013,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979404116,0.06041778,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979405535,0.0688994,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979407671,0.0688994,117900.0,117890.0,0.21206027]
["bitfinex","BTCUSD",1752979407829,0.0688994,117900.0,117890.0,0.36743256]
["bitfinex","BTCUSD",1752979408012,0.23853526,117900.0,117890.0,0.35046889]
["bitfinex","BTCUSD",1752979408370,0.23853526,117900.0,117890.0,0.35895101]
["bitfinex","BTCUSD",1752979408574,0.32319737,117900.0,117890.0,0.35895101]
["bitfinex","BTCUSD",1752979408776,0.15356209,117900.0,117890.0,0.36743299]
["bitfinex","BTCUSD",1752979408976,0.14508033,117900.0,117890.0,0.36743299]
["bitfinex","BTCUSD",1752979409395,0.15356202,117900.0,117890.0,0.36743299]
["bitfinex","BTCUSD",1752979411821,0.16204378,117900.0,117890.0,0.36743299]
["bitfinex","BTCUSD",1752979412232,0.32319766,117900.0,117890.0,0.35895101]
["bitfinex","BTCUSD",1752979412876,0.32319766,117900.0,117890.0,0.20357872]
["bitfinex","BTCUSD",1752979413055,0.32319766,117900.0,117890.0,0.35895101]
["bitfinex","BTCUSD",1752979413259,0.32319766,117900.0,117890.0,0.36743306]
["bitfinex","BTCUSD",1752979413994,0.32319766,117900.0,117890.0,0.35895101]
["bitfinex","BTCUSD",1752979414423,0.31471612,117900.0,117890.0,0.36743306]
["bitfinex","BTCUSD",1752979415886,0.31471612,117900.0,117890.0,0.35046889]
["bitfinex","BTCUSD",1752979416786,0.31471612,117900.0,117890.0,0.15537229]
["bitfinex","BTCUSD",1752979416787,0.29775281,117900.0,117890.0,0.15537229]
["bitfinex","BTCUSD",1752979417002,0.04936438,117890.0,117880.0,0.35896695]
["bitfinex","BTCUSD",1752979417267,0.18187438,117890.0,117880.0,0.51433924]
["bitfinex","BTCUSD",1752979417485,0.19359664,117890.0,117880.0,0.19511262]
["bitfinex","BTCUSD",1752979417696,0.19359664,117890.0,117880.0,0.5058572]
["bitfinex","BTCUSD",1752979417914,0.20207912,117890.0,117880.0,0.51433997]
["bitfinex","BTCUSD",1752979418122,0.2105611,117890.0,117880.0,0.52282266]
["bitfinex","BTCUSD",1752979418857,0.20207862,117890.0,117880.0,0.52282266]
["bitfinex","BTCUSD",1752979419068,0.21056103,117890.0,117880.0,0.51433997]
["bitfinex","BTCUSD",1752979419722,0.20207862,117890.0,117880.0,0.51433997]
["bitfinex","BTCUSD",1752979419902,0.2105611,117890.0,117880.0,0.51433997]
["bitfinex","BTCUSD",1752979421831,0.20207862,117890.0,117880.0,0.52282266]
["bitfinex","BTCUSD",1752979423598,0.21056103,117890.0,117880.0,0.21207808]
["bitfinex","BTCUSD",1752979423933,0.21056103,117890.0,117880.0,0.52282266]
["bitfinex","BTCUSD",1752979425029,0.21056103,117890.0,117880.0,0.52424266]
["bitfinex","BTCUSD",1752979427186,0.20207862,117890.0,117880.0,0.52424266]
["bitfinex","BTCUSD",1752979427923,0.19359629,117890.0,117880.0,0.52424266]
["bitfinex","BTCUSD",1752979428128,0.13575,117890.0,117880.0,0.52424266]
["bitfinex","BTCUSD",1752979428343,0.13900212,117890.0,117880.0,0.52424266]
["bitfinex","BTCUSD",1752979428556,0.07479562,117910.0,117900.0,0.0169633]
["bitfinex","BTCUSD",1752979428770,0.3044968,117910.0,117900.0,0.50582463]
["bitfinex","BTCUSD",1752979428986,0.29601547,117910.0,117900.0,0.51430596]
["bitfinex","BTCUSD",1752979429195,0.30449622,117910.0,117900.0,0.51430603]
["bitfinex","BTCUSD",1752979429401,0.30449615,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979429584,0.29601547,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979430109,0.30101547,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979430398,0.30949622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979431337,0.17901622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979431546,0.30949622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979432158,0.31797712,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979432577,0.17901622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979432737,0.30949622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979432896,0.31797704,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979433110,0.30949622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979433598,0.36949622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979435730,0.37797712,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979435928,0.36949622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979437539,0.36949622,117910.0,117900.0,0.367415]
["bitfinex","BTCUSD",1752979438211,0.36949622,117910.0,117900.0,0.52278729]
["bitfinex","BTCUSD",1752979438433,0.36949622,117910.0,117900.0,0.367415]
["bitfinex","BTCUSD",1752979438636,0.36949622,117910.0,117900.0,0.21204271]
["bitfinex","BTCUSD",1752979438821,0.36949622,117910.0,117900.0,0.367415]
["bitfinex","BTCUSD",1752979439795,0.37797712,117910.0,117900.0,0.367415]
["bitfinex","BTCUSD",1752979440724,0.38645809,117910.0,117900.0,0.367415]
["bitfinex","BTCUSD",1752979442705,0.38645874,117910.0,117900.0,0.367415]
["bitfinex","BTCUSD",1752979442995,0.53911827,117910.0,117900.0,0.18659858]
["bitfinex","BTCUSD",1752979443239,0.53063737,117910.0,117900.0,0.34197087]
["bitfinex","BTCUSD",1752979443423,0.53063737,117910.0,117900.0,0.35045227]
["bitfinex","BTCUSD",1752979443628,0.36101648,117910.0,117900.0,0.36741486]
["bitfinex","BTCUSD",1752979444084,0.36101576,117910.0,117900.0,0.36741486]
["bitfinex","BTCUSD",1752979444312,0.36101583,117910.0,117900.0,0.52278715]
["bitfinex","BTCUSD",1752979444688,0.35253501,117910.0,117900.0,0.52278715]
["bitfinex","BTCUSD",1752979444929,0.31830501,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979445179,0.25506493,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979446216,0.26354547,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979446888,0.32354547,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979447752,0.24658447,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979448067,0.25506493,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979448557,0.25421683,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979448980,0.24573637,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979449558,0.25421683,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979449785,0.26269744,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979450217,0.26269744,117910.0,117900.0,0.21346257]
["bitfinex","BTCUSD",1752979450418,0.25722683,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979451094,0.26570744,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979451647,0.26570737,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979451865,0.32570737,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979452297,0.31722683,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979453542,0.22018609,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979454239,0.22866655,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979454429,0.23514709,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979454663,0.23815709,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979454853,0.23615709,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979455236,0.24563777,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979455430,0.23715709,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979456801,0.22867655,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979457024,0.24563784,117910.0,117900.0,0.21346257]
["bitfinex","BTCUSD",1752979457246,0.24563784,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979458795,0.24771784,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979460522,0.25619874,117910.0,117900.0,0.52420715]
["bitfinex","BTCUSD",1752979460932,0.44222021,117910.0,117900.0,0.50724463]
["bitfinex","BTCUSD",1752979461091,0.45802021,117910.0,117900.0,0.52278736]
["bitfinex","BTCUSD",1752979462033,0.28839932,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979466053,0.45802021,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979466540,0.44953967,117910.0,117900.0,0.49734316]
["bitfinex","BTCUSD",1752979466757,0.44953967,117910.0,117900.0,0.50582463]
["bitfinex","BTCUSD",1752979467369,0.42475358,117910.0,117900.0,0.50582463]
["bitfinex","BTCUSD",1752979467940,0.42475358,117910.0,117900.0,0.51430603]
["bitfinex","BTCUSD",1752979469312,0.45056396,117910.0,117900.0,0.51430603]
["bitfinex","BTCUSD",1752979469665,0.45056396,117910.0,117900.0,0.52278736]
["bitfinex","BTCUSD",1752979470051,0.28094307,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979470903,0.45056396,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979473549,0.42475358,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979475515,0.42475358,117910.0,117900.0,0.50582427]
["bitfinex","BTCUSD",1752979475828,0.42475358,117910.0,117900.0,0.49734287]
["bitfinex","BTCUSD",1752979476576,0.42475358,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979477189,0.25513269,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979477373,0.24665165,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979477904,0.25513262,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979478507,0.43323455,117910.0,117900.0,0.18659829]
["bitfinex","BTCUSD",1752979478941,0.43323455,117910.0,117900.0,0.50582427]
["bitfinex","BTCUSD",1752979479556,0.43323455,117910.0,117900.0,0.18659858]
["bitfinex","BTCUSD",1752979479803,0.43323455,117910.0,117900.0,0.49734316]
["bitfinex","BTCUSD",1752979480006,0.43323455,117910.0,117900.0,0.50582463]
["bitfinex","BTCUSD",1752979480217,0.43323455,117910.0,117900.0,0.51430603]
["bitfinex","BTCUSD",1752979480719,0.43323455,117910.0,117900.0,0.52278736]
["bitfinex","BTCUSD",1752979484087,0.26361366,117910.0,117900.0,0.52278736]
["bitfinex","BTCUSD",1752979484321,0.26361366,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979486059,0.24665165,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979486466,0.25513262,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979487307,0.43323455,117910.0,117900.0,0.19507969]
["bitfinex","BTCUSD",1752979487534,0.43323455,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979488485,0.26361366,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979488690,0.26361366,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979490055,0.26361366,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979490458,0.43323455,117910.0,117900.0,0.50582427]
["bitfinex","BTCUSD",1752979490610,0.4247538,117910.0,117900.0,0.50582427]
["bitfinex","BTCUSD",1752979491372,0.4247538,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979491599,0.25513291,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979492681,0.25513291,117910.0,117900.0,0.20356102]
["bitfinex","BTCUSD",1752979492926,0.4247538,117910.0,117900.0,0.50582427]
["bitfinex","BTCUSD",1752979493516,0.4247538,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979494041,0.2466515,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979495071,0.26361286,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979495394,0.26361286,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979495546,0.26361337,117910.0,117900.0,0.50582427]
["bitfinex","BTCUSD",1752979495871,0.26361337,117910.0,117900.0,0.49734287]
["bitfinex","BTCUSD",1752979496077,0.27209441,117910.0,117900.0,0.50582427]
["bitfinex","BTCUSD",1752979496612,0.26361337,117910.0,117900.0,0.5143056]
["bitfinex","BTCUSD",1752979497024,0.2551324,117910.0,117900.0,0.52278686]
["bitfinex","BTCUSD",1752979497649,0.2551324,117910.0,117900.0,0.50582427]
["bitfinex","BTCUSD",1752979497998,0.2551324,117910.0,117900.0,0.18659829]
["bitfinex","BTCUSD",1752979498204,0.26361337,117910.0,117900.0,0.49734287]
["bitfinex","BTCUSD",1752979498410,0.26361337,117910.0,117900.0,0.34197058]
["bitfinex","BTCUSD",1752979498821,0.27209441,117910.0,117900.0,0.35045198]
["bitfinex","BTCUSD",1752979499752,0.4417153,117910.0,117900.0,0.32500757]
["bitfinex","BTCUSD",1752979499930,0.43323462,117910.0,117900.0,0.34197073]
["bitfinex","BTCUSD",1752979500130,0.4247538,117910.0,117900.0,0.33348926]
["bitfinex","BTCUSD",1752979500341,0.4247538,117910.0,117900.0,0.19507998]
["bitfinex","BTCUSD",1752979500552,0.4247538,117910.0,117900.0,0.35045227]
["bitfinex","BTCUSD",1752979500767,0.4247538,117910.0,117900.0,0.35893367]
["bitfinex","BTCUSD",1752979502053,0.25513291,117910.0,117900.0,0.35893367]
["bitfinex","BTCUSD",1752979502973,0.00848126,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979503205,0.05126288,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979503412,0.05426288,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979504148,0.06274435,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979504359,0.06274384,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979505097,0.07122538,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979505608,0.079707,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979505969,0.07122538,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979507731,0.079707,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979508143,0.07122538,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979508960,0.05426237,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979510582,0.04578111,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979510802,0.06274362,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979512456,0.03786229,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979512636,0.04634362,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979512852,0.06234362,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979512993,0.07082509,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979513193,0.06234362,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979514064,0.07930671,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979514698,0.07082509,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979514873,0.07930671,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979515448,0.07082509,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979515816,0.07930671,117900.0,117890.0,0.34198598]
["bitfinex","BTCUSD",1752979516558,0.24894199,117900.0,117890.0,0.33350444]
["bitfinex","BTCUSD",1752979516787,0.32597167,117900.0,117890.0,0.33350444]
["bitfinex","BTCUSD",1752979516990,0.29204556,117900.0,117890.0,0.15537229]
["bitfinex","BTCUSD",1752979517202,0.29164556,117900.0,117890.0,0.15537229]
["bitfinex","BTCUSD",1752979517383,0.29164556,117900.0,117890.0,0.33350444]
["bitfinex","BTCUSD",1752979518058,0.29164556,117900.0,117890.0,0.34198685]
["bitfinex","BTCUSD",1752979518238,0.29164556,117900.0,117890.0,0.33350444]
["bitfinex","BTCUSD",1752979518458,0.29264556,117900.0,117890.0,0.33350444]
["bitfinex","BTCUSD",1752979518888,0.29364556,117900.0,117890.0,0.33350444]
["bitfinex","BTCUSD",1752979519293,0.29364556,117900.0,117890.0,0.34198685]
["bitfinex","BTCUSD",1752979519503,0.29364556,117900.0,117890.0,0.35895137]
["bitfinex","BTCUSD",1752979519708,0.30212725,117900.0,117890.0,0.36743349]
["bitfinex","BTCUSD",1752979520962,0.14097344,117900.0,117890.0,0.36743306]
["bitfinex","BTCUSD",1752979521175,0.14097344,117900.0,117890.0,0.36743263]
["bitfinex","BTCUSD",1752979526047,0.14945463,117900.0,117890.0,0.36743263]
["bitfinex","BTCUSD",1752979526661,0.14097301,117900.0,117890.0,0.36743263]
["bitfinex","BTCUSD",1752979526876,0.14945455,117900.0,117890.0,0.36743263]
["bitfinex","BTCUSD",1752979527085,0.14945441,117900.0,117890.0,0.36743263]
["bitfinex","BTCUSD",1752979527301,0.14097287,117900.0,117890.0,0.36743263]
["bitfinex","BTCUSD",1752979527517,0.14945434,117900.0,117890.0,0.36743263]
["bitfinex","BTCUSD",1752979528256,0.11649146,117900.0,117890.0,0.36743263]
["bitfinex","BTCUSD",1752979528482,0.11649146,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979529607,0.10099146,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979529973,0.10099139,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979530964,0.16947257,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979531550,0.16099139,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979533452,0.16947257,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979534070,0.16099139,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979534475,0.17795412,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979534856,0.16947265,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979534995,0.17795405,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979535196,0.16947265,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979535955,0.1944017,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979536318,0.20288303,117900.0,117890.0,0.36885263]
["bitfinex","BTCUSD",1752979537122,0.08692905,117900.0,117890.0,0.52422492]
["bitfinex","BTCUSD",1752979537311,0.21700905,117900.0,117890.0,0.52422492]
["bitfinex","BTCUSD",1752979537719,0.21700905,117900.0,117890.0,0.53982492]
["bitfinex","BTCUSD",1752979537920,0.19208,117900.0,117890.0,0.55642492]
["bitfinex","BTCUSD",1752979538215,0.19208,117900.0,117890.0,0.53982492]
["bitfinex","BTCUSD",1752979538839,0.19208,117900.0,117890.0,0.52422492]
["bitfinex","BTCUSD",1752979539052,0.19208,117900.0,117890.0,0.53982492]
["bitfinex","BTCUSD",1752979539918,0.19208,117900.0,117890.0,0.55731492]
["bitfinex","BTCUSD",1752979540907,0.19208,117900.0,117890.0,0.55642492]
["bitfinex","BTCUSD",1752979550686,0.062,117900.0,117890.0,0.55642492]
["bitfinex","BTCUSD",1752979550911,0.062,117900.0,117890.0,0.55731492]
["bitfinex","BTCUSD",1752979551123,0.192,117900.0,117890.0,0.71268721]
["bitfinex","BTCUSD",1752979551335,0.132,117900.0,117890.0,0.55731492]
["bitfinex","BTCUSD",1752979551588,0.131,117900.0,117890.0,0.55731492]
["bitfinex","BTCUSD",1752979552374,0.13,117900.0,117890.0,0.55731492]
["bitfinex","BTCUSD",1752979559089,0.13875404,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752979559287,0.35624432,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979560291,0.35924432,117920.0,117910.0,0.35043544]
["bitfinex","BTCUSD",1752979560543,0.35924432,117920.0,117910.0,0.52242773]
["bitfinex","BTCUSD",1752979560544,0.01441168,117920.0,117910.0,0.52242773]
["bitfinex","BTCUSD",1752979560752,0.14641168,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979561405,0.14441168,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979561611,0.14141168,117920.0,117910.0,0.50722773]
["bitfinex","BTCUSD",1752979562252,0.14141168,117920.0,117910.0,0.52242773]
["bitfinex","BTCUSD",1752979563176,0.14137168,117920.0,117910.0,0.53961773]
["bitfinex","BTCUSD",1752979564094,0.14137168,117920.0,117910.0,0.22887315]
["bitfinex","BTCUSD",1752979564283,0.14137168,117920.0,117910.0,0.54061773]
["bitfinex","BTCUSD",1752979564700,0.14137168,117920.0,117910.0,0.53972773]
["bitfinex","BTCUSD",1752979565644,0.14137168,117920.0,117910.0,0.54072773]
["bitfinex","BTCUSD",1752979567356,0.14137168,117920.0,117910.0,0.22998315]
["bitfinex","BTCUSD",1752979567561,0.14137168,117920.0,117910.0,0.52442773]
["bitfinex","BTCUSD",1752979575925,0.14137168,117920.0,117910.0,0.50922773]
["bitfinex","BTCUSD",1752979578650,0.14137168,117920.0,117910.0,0.53467673]
["bitfinex","BTCUSD",1752979580805,0.14137168,117920.0,117910.0,0.55027673]
["bitfinex","BTCUSD",1752979581905,0.14137168,117920.0,117910.0,0.56677673]
["bitfinex","BTCUSD",1752979582127,0.01141168,117920.0,117910.0,0.56677673]
["bitfinex","BTCUSD",1752979582355,0.01141168,117920.0,117910.0,0.72303902]
["bitfinex","BTCUSD",1752979582560,0.10204651,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752979582778,0.23408626,117940.0,117930.0,0.50577465]
["bitfinex","BTCUSD",1752979583456,0.24489171,117940.0,117930.0,0.50577465]
["bitfinex","BTCUSD",1752979584664,0.24589171,117940.0,117930.0,0.50577465]
["bitfinex","BTCUSD",1752979584875,0.1781152,117940.0,117930.0,0.50577465]
["bitfinex","BTCUSD",1752979585306,0.1791152,117940.0,117930.0,0.50577465]
["bitfinex","BTCUSD",1752979588195,0.0492352,117940.0,117930.0,0.50577465]
["bitfinex","BTCUSD",1752979588377,0.1791152,117940.0,117930.0,0.50577465]
["bitfinex","BTCUSD",1752979591683,0.1791152,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752979591894,0.1791152,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979593233,0.1791152,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752979593460,0.18759351,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979593808,0.18759344,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979593970,0.19607182,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979594926,0.20455034,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979595129,0.19607182,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979595920,0.20455034,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979596145,0.20455034,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752979596348,0.20455034,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979596508,0.19607182,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979597486,0.18526637,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979597805,0.17678799,117940.0,117930.0,0.35040236]
["bitfinex","BTCUSD",1752979598160,1e-08,117950.0,117940.0,0.55161354]
["bitfinex","BTCUSD",1752979598359,1e-08,117950.0,117940.0,1.58577756]
["bitfinex","BTCUSD",1752979598562,0.0004,117970.0,117940.0,1.60120841]
["bitfinex","BTCUSD",1752979598745,0.00044974,117970.0,117960.0,0.66109733]
["bitfinex","BTCUSD",1752979598940,0.13028974,117970.0,117960.0,0.98157218]
["bitfinex","BTCUSD",1752979599142,0.00044974,117970.0,117960.0,1.00789818]
["bitfinex","BTCUSD",1752979599355,0.13028974,117970.0,117960.0,1.00789818]
["bitfinex","BTCUSD",1752979599555,0.00044974,117970.0,117960.0,1.00789818]
["bitfinex","BTCUSD",1752979599805,0.13028974,117970.0,117960.0,1.00789818]
["bitfinex","BTCUSD",1752979600015,0.00044974,117970.0,117960.0,1.00789818]
["bitfinex","BTCUSD",1752979600327,0.00044974,117970.0,117960.0,1.00889818]
["bitfinex","BTCUSD",1752979600764,0.13028974,117970.0,117960.0,1.02343903]
["bitfinex","BTCUSD",1752979600970,0.13028974,117970.0,117960.0,1.10894931]
["bitfinex","BTCUSD",1752979601428,0.13028974,117970.0,117960.0,1.11094931]
["bitfinex","BTCUSD",1752979602686,0.13028974,117970.0,117960.0,1.07921846]
["bitfinex","BTCUSD",1752979602892,0.13556974,117970.0,117960.0,0.97830818]
["bitfinex","BTCUSD",1752979603101,0.15176974,117970.0,117960.0,0.43015232]
["bitfinex","BTCUSD",1752979603277,0.17634596,117970.0,117960.0,0.43015232]
["bitfinex","BTCUSD",1752979603496,0.16786974,117970.0,117960.0,0.43015232]
["bitfinex","BTCUSD",1752979604180,0.16786974,117970.0,117960.0,0.63688818]
["bitfinex","BTCUSD",1752979605191,0.16786974,117970.0,117960.0,0.43015232]
["bitfinex","BTCUSD",1752979606303,0.16786974,117970.0,117960.0,0.63688818]
["bitfinex","BTCUSD",1752979606956,0.15176974,117970.0,117960.0,0.63688818]
["bitfinex","BTCUSD",1752979607150,0.13556974,117970.0,117960.0,0.63688818]
["bitfinex","BTCUSD",1752979607943,0.13556974,117970.0,117960.0,0.63830818]
["bitfinex","BTCUSD",1752979608182,0.13345974,117970.0,117960.0,0.63830818]
["bitfinex","BTCUSD",1752979608406,0.00044974,117970.0,117960.0,0.63830818]
["bitfinex","BTCUSD",1752979608638,0.13024974,117970.0,117960.0,0.65559818]
["bitfinex","BTCUSD",1752979609139,0.00044974,117970.0,117960.0,0.65559818]
["bitfinex","BTCUSD",1752979609332,0.13024974,117970.0,117960.0,0.65559818]
["bitfinex","BTCUSD",1752979609819,0.13024974,117970.0,117960.0,0.75750846]
["bitfinex","BTCUSD",1752979610689,0.13024974,117970.0,117960.0,1.09750846]
["bitfinex","BTCUSD",1752979613531,0.13020974,117970.0,117960.0,1.09750846]
["bitfinex","BTCUSD",1752979615605,0.00044974,117970.0,117960.0,1.09750846]
["bitfinex","BTCUSD",1752979615853,0.0204,117980.0,117970.0,0.56530478]
["bitfinex","BTCUSD",1752979616089,0.01071766,117990.0,117980.0,0.43202413]
["bitfinex","BTCUSD",1752979616301,0.13020973,117990.0,117980.0,0.51895441]
["bitfinex","BTCUSD",1752979616628,0.13020973,117990.0,117980.0,0.55488012]
["bitfinex","BTCUSD",1752979616716,0.00044973,117990.0,117980.0,0.55488012]
["bitfinex","BTCUSD",1752979616943,0.00044973,117990.0,117980.0,0.52453927]
["bitfinex","BTCUSD",1752979616944,0.13020973,117990.0,117980.0,0.52453927]
["bitfinex","BTCUSD",1752979617620,0.13020973,117990.0,117980.0,0.52753927]
["bitfinex","BTCUSD",1752979619050,0.14091155,117990.0,117980.0,0.52753927]
["bitfinex","BTCUSD",1752979619683,0.14091155,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979620408,0.13020973,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979623063,0.13334973,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979623293,0.1438258,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979627913,0.0140658,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979628093,0.1437858,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979628505,0.0140658,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979628714,0.1437858,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979629476,0.1406458,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979633731,0.1437858,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979638680,0.1599858,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979638924,0.1619558,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979640086,0.1783558,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979641306,0.1619558,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979643426,0.1783558,117990.0,117980.0,0.52953927]
["bitfinex","BTCUSD",1752979644018,0.1783558,117990.0,117980.0,0.44260899]
["bitfinex","BTCUSD",1752979645061,0.1783558,117990.0,117980.0,0.54597687]
["bitfinex","BTCUSD",1752979645417,0.1783558,117990.0,117980.0,0.70102874]
["bitfinex","BTCUSD",1752979650316,0.1783558,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979652828,0.1783558,117990.0,117980.0,0.70102874]
["bitfinex","BTCUSD",1752979654680,0.17812676,117990.0,117980.0,0.70102874]
["bitfinex","BTCUSD",1752979655327,0.16172676,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979655497,0.14552676,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979655716,0.16142676,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979655918,0.17742676,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979656648,0.16142676,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979658412,0.03170676,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979658612,0.16138676,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979662375,0.15091069,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979663036,0.16591069,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979665804,0.17615586,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979669442,0.04647586,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979669639,0.17611586,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979671812,0.04647586,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979672018,0.17611586,117990.0,117980.0,0.70244874]
["bitfinex","BTCUSD",1752979676128,0.01046586,117990.0,117980.0,0.71834874]
["bitfinex","BTCUSD",1752979676337,0.14010586,117990.0,117980.0,0.82025902]
["bitfinex","BTCUSD",1752979677435,0.01046586,117990.0,117980.0,0.82025902]
["bitfinex","BTCUSD",1752979677650,0.00022069,117990.0,117980.0,0.82114902]
["bitfinex","BTCUSD",1752979679309,0.00022069,117990.0,117980.0,0.95074902]
["bitfinex","BTCUSD",1752979679939,0.00022069,117990.0,117980.0,0.82114902]
["bitfinex","BTCUSD",1752979681018,0.00022069,117990.0,117980.0,1.43044548]
["bitfinex","BTCUSD",1752979681454,0.00022069,117990.0,117980.0,0.96528987]
["bitfinex","BTCUSD",1752979682177,0.00022069,117990.0,117980.0,1.43044548]
["bitfinex","BTCUSD",1752979682425,0.00022069,117990.0,117980.0,0.96528987]
["bitfinex","BTCUSD",1752979682855,0.00022069,117990.0,117980.0,1.43044548]
["bitfinex","BTCUSD",1752979684785,0.00022069,117990.0,117980.0,0.96528987]
["bitfinex","BTCUSD",1752979688443,0.00022069,117990.0,117980.0,1.77044548]
["bitfinex","BTCUSD",1752979688655,0.00022069,117990.0,117980.0,1.30528987]
["bitfinex","BTCUSD",1752979689276,0.00022069,117990.0,117980.0,1.77044548]
["bitfinex","BTCUSD",1752979689528,0.00022069,117990.0,117980.0,1.82044548]
["bitfinex","BTCUSD",1752979690395,0.0004,118000.0,117990.0,0.67462736]
["bitfinex","BTCUSD",1752979690626,0.0004,118000.0,117990.0,0.92281764]
["bitfinex","BTCUSD",1752979690838,0.0004,118000.0,117990.0,0.92370764]
["bitfinex","BTCUSD",1752979691074,0.0004,118000.0,117990.0,0.94913464]
["bitfinex","BTCUSD",1752979691752,0.0004,118000.0,117990.0,0.95013464]
["bitfinex","BTCUSD",1752979692112,0.0004,118000.0,117990.0,0.94924464]
["bitfinex","BTCUSD",1752979692312,0.0004,118000.0,117990.0,0.95024464]
["bitfinex","BTCUSD",1752979692781,0.0004,118000.0,117990.0,0.93504464]
["bitfinex","BTCUSD",1752979694294,0.0004,118000.0,117990.0,0.80548464]
["bitfinex","BTCUSD",1752979694525,0.0004,118000.0,117990.0,0.91854464]
["bitfinex","BTCUSD",1752979698700,0.0004,118000.0,117990.0,0.95083464]
["bitfinex","BTCUSD",1752979699563,0.0004,118000.0,117990.0,0.94983464]
["bitfinex","BTCUSD",1752979700173,0.0004,118000.0,117990.0,1.28983464]
["bitfinex","BTCUSD",1752979700377,0.0004,118000.0,117990.0,1.33983464]
["bitfinex","BTCUSD",1752979701138,0.0004,118000.0,117990.0,1.34283464]
["bitfinex","BTCUSD",1752979701958,0.0004,118000.0,117990.0,1.35147011]
["bitfinex","BTCUSD",1752979702227,0.0004,118000.0,117990.0,1.35047011]
["bitfinex","BTCUSD",1752979702425,0.0004,118000.0,117990.0,1.35347011]
["bitfinex","BTCUSD",1752979703432,0.0004,118000.0,117990.0,1.35258011]
["bitfinex","BTCUSD",1752979704717,0.0004,118000.0,117990.0,1.33678011]
["bitfinex","BTCUSD",1752979705339,0.0004,118000.0,117990.0,1.33600871]
["bitfinex","BTCUSD",1752979705693,0.0004,118000.0,117990.0,1.63250871]
["bitfinex","BTCUSD",1752979706378,0.0004,118000.0,117990.0,1.45294871]
["bitfinex","BTCUSD",1752979706633,0.03805,118000.0,117990.0,1.41039684]
["bitfinex","BTCUSD",1752979708224,0.03805,118000.0,117990.0,1.41181684]
["bitfinex","BTCUSD",1752979709103,0.02195,118000.0,117990.0,1.56686871]
["bitfinex","BTCUSD",1752979709317,0.0004,118000.0,117990.0,1.56686871]
["bitfinex","BTCUSD",1752979710333,0.0004,118000.0,117990.0,1.58296871]
["bitfinex","BTCUSD",1752979711698,0.0004,118000.0,117990.0,1.28646871]
["bitfinex","BTCUSD",1752979712323,0.0004,118000.0,117990.0,0.8213131]
["bitfinex","BTCUSD",1752979712522,0.0004,118000.0,117990.0,1.28646871]
["bitfinex","BTCUSD",1752979713254,0.0004,118000.0,117990.0,1.27036871]
["bitfinex","BTCUSD",1752979718762,0.0004,118000.0,117990.0,1.28646871]
["bitfinex","BTCUSD",1752979722421,0.0004,118000.0,117990.0,1.33646871]
["bitfinex","BTCUSD",1752979722628,0.0004,118000.0,117990.0,1.32036871]
["bitfinex","BTCUSD",1752979724900,0.0004,118000.0,117990.0,1.31250464]
["bitfinex","BTCUSD",1752979728669,0.0004,118000.0,117990.0,1.32022932]
["bitfinex","BTCUSD",1752979729618,0.0004,118000.0,117990.0,1.61672932]
["bitfinex","BTCUSD",1752979730037,0.0004,118000.0,117990.0,1.15157371]
["bitfinex","BTCUSD",1752979730248,0.0352,118000.0,117990.0,1.61672932]
["bitfinex","BTCUSD",1752979731603,0.0352,118000.0,117990.0,1.02205371]
["bitfinex","BTCUSD",1752979731800,0.03716,118000.0,117990.0,1.41163745]
["bitfinex","BTCUSD",1752979732140,0.03716,118000.0,117990.0,1.2661966]
["bitfinex","BTCUSD",1752979732339,0.03716,118000.0,117990.0,1.2407696]
["bitfinex","BTCUSD",1752979734066,0.03716,118000.0,117990.0,0.93066586]
["bitfinex","BTCUSD",1752979734258,0.03716,118000.0,117990.0,1.2407696]
["bitfinex","BTCUSD",1752979735403,0.03716,118000.0,117990.0,0.9442696]
["bitfinex","BTCUSD",1752979735805,0.03716,118000.0,117990.0,0.93654492]
["bitfinex","BTCUSD",1752979744323,0.03693042,118000.0,117990.0,0.93654492]
["bitfinex","BTCUSD",1752979746397,0.03693042,118000.0,117990.0,0.78149305]
["bitfinex","BTCUSD",1752979746600,0.03693042,118000.0,117990.0,0.93654492]
["bitfinex","BTCUSD",1752979748106,0.03693042,118000.0,117990.0,1.06602492]
["bitfinex","BTCUSD",1752979749165,0.03693042,118000.0,117990.0,1.22107679]
["bitfinex","BTCUSD",1752979751932,0.03693042,118000.0,117990.0,1.09301679]
["bitfinex","BTCUSD",1752979752165,0.03693042,118000.0,117990.0,1.22249679]
["bitfinex","BTCUSD",1752979752364,0.01667042,118000.0,117990.0,1.23703764]
["bitfinex","BTCUSD",1752979752575,0.00017042,118000.0,117990.0,1.31802764]
["bitfinex","BTCUSD",1752979752776,0.00017042,118000.0,117990.0,1.33469864]
["bitfinex","BTCUSD",1752979753163,0.00017042,118000.0,117990.0,1.63119864]
["bitfinex","BTCUSD",1752979753892,0.03713042,118000.0,117990.0,1.26567677]
["bitfinex","BTCUSD",1752979754118,0.03713042,118000.0,117990.0,1.36252492]
["bitfinex","BTCUSD",1752979755029,0.03713042,118000.0,117990.0,1.14753464]
["bitfinex","BTCUSD",1752979755901,0.03713042,118000.0,117990.0,1.14453464]
["bitfinex","BTCUSD",1752979756126,0.03713042,118000.0,117990.0,1.14353464]
["bitfinex","BTCUSD",1752979756332,0.03713042,118000.0,117990.0,0.8344309]
["bitfinex","BTCUSD",1752979756545,0.03713042,118000.0,117990.0,1.14453464]
["bitfinex","BTCUSD",1752979758725,0.03713042,118000.0,117990.0,1.16996564]
["bitfinex","BTCUSD",1752979759063,0.03713042,118000.0,117990.0,0.87346564]
["bitfinex","BTCUSD",1752979763753,0.03713042,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979767436,0.03207042,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979767651,0.03708042,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979770213,0.03708042,118000.0,117990.0,0.2233619]
["bitfinex","BTCUSD",1752979770415,0.03708042,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979771480,0.03708042,118000.0,117990.0,0.2233619]
["bitfinex","BTCUSD",1752979771699,0.03708042,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979773371,0.03207042,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979773598,0.03708042,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979775336,0.04555434,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979775767,0.03708042,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979776669,0.04555434,118000.0,117990.0,0.53346564]
["bitfinex","BTCUSD",1752979776877,0.03708042,118000.0,117990.0,0.53246564]
["bitfinex","BTCUSD",1752979777213,0.03708042,118000.0,117990.0,0.53046564]
["bitfinex","BTCUSD",1752979777568,0.03708042,118000.0,117990.0,0.53146564]
["bitfinex","BTCUSD",1752979778194,0.03708042,118000.0,117990.0,0.37641377]
["bitfinex","BTCUSD",1752979778527,0.16656042,118000.0,117990.0,0.53146564]
["bitfinex","BTCUSD",1752979782801,0.18350848,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979783002,0.18350841,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979783516,0.17503434,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979783928,0.16656042,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979784494,0.17503434,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979786321,0.18350848,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979786974,0.17503434,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979787169,0.18350848,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979787473,0.17503434,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979787715,0.18350841,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979789264,0.18350841,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1752979789469,0.19198255,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979789686,0.18350841,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979791563,0.19198255,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979792167,0.20045683,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979792375,0.19198255,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979792690,0.20045683,118000.0,117990.0,0.35098277]
["bitfinex","BTCUSD",1752979792903,0.20045683,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752979792904,0.39003405,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752979793106,0.38155977,118000.0,117990.0,0.16452716]
["bitfinex","BTCUSD",1752979793514,0.38155977,118000.0,117990.0,0.34250827]
["bitfinex","BTCUSD",1752979793758,0.38155977,118000.0,117990.0,0.34998342]
["bitfinex","BTCUSD",1752979793973,0.34452637,118000.0,117990.0,0.34998342]
["bitfinex","BTCUSD",1752979794538,0.34552637,118000.0,117990.0,0.34998342]
["bitfinex","BTCUSD",1752979795332,0.34552637,118000.0,117990.0,0.35845849]
["bitfinex","BTCUSD",1752979795536,0.34552637,118000.0,117990.0,0.36693349]
["bitfinex","BTCUSD",1752979795753,0.34552637,118000.0,117990.0,0.35845849]
["bitfinex","BTCUSD",1752979796408,0.34552637,118000.0,117990.0,0.36693349]
["bitfinex","BTCUSD",1752979797703,0.34552637,118000.0,117990.0,0.35845849]
["bitfinex","BTCUSD",1752979798148,0.34552637,118000.0,117990.0,0.34998342]
["bitfinex","BTCUSD",1752979798336,0.33705194,118000.0,117990.0,0.34150827]
["bitfinex","BTCUSD",1752979799218,0.3877449,118000.0,117990.0,0.34150827]
["bitfinex","BTCUSD",1752979799435,0.02447515,117990.0,117980.0,0.17799576]
["bitfinex","BTCUSD",1752979799650,0.18273015,117990.0,117980.0,0.49657522]
["bitfinex","BTCUSD",1752979800057,0.19120508,117990.0,117980.0,0.49657522]
["bitfinex","BTCUSD",1752979800280,0.19120479,117990.0,117980.0,0.49657522]
["bitfinex","BTCUSD",1752979800697,0.19120458,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979801432,0.19967965,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979802265,0.18272965,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979802685,0.19120465,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979803305,0.18272965,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979803524,0.19120465,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979803768,0.18272965,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979804178,0.17425479,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979804379,0.18272972,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979806118,0.18272972,117990.0,117980.0,0.18747148]
["bitfinex","BTCUSD",1752979806366,0.18272965,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979806932,0.19120472,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979807299,0.19120465,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979808453,0.03634,117990.0,117980.0,0.49757522]
["bitfinex","BTCUSD",1752979808590,0.03994434,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752979808829,0.17785848,118000.0,117990.0,0.34998277]
["bitfinex","BTCUSD",1752979809006,0.18299848,118000.0,117990.0,0.34998277]
["bitfinex","BTCUSD",1752979809889,0.19994712,118000.0,117990.0,0.34998277]
["bitfinex","BTCUSD",1752979810763,0.20094712,118000.0,117990.0,0.34998277]
["bitfinex","BTCUSD",1752979811624,0.20942169,118000.0,117990.0,0.34998277]
["bitfinex","BTCUSD",1752979813301,0.24735162,118000.0,117990.0,0.34998277]
["bitfinex","BTCUSD",1752979813549,0.20942169,118000.0,117990.0,0.34998277]
["bitfinex","BTCUSD",1752979816685,0.37043929,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1752979816884,0.37043929,118000.0,117990.0,0.34150798]
["bitfinex","BTCUSD",1752979817311,0.35349094,118000.0,117990.0,0.34150798]
["bitfinex","BTCUSD",1752979817468,0.34501651,118000.0,117990.0,0.33303298]
["bitfinex","BTCUSD",1752979817629,0.33654194,118000.0,117990.0,0.33303298]
["bitfinex","BTCUSD",1752979817833,0.36334467,118000.0,117990.0,0.33303298]
["bitfinex","BTCUSD",1752979820337,0.36334467,118000.0,117990.0,0.34150813]
["bitfinex","BTCUSD",1752979821005,0.33654194,118000.0,117990.0,0.34150813]
["bitfinex","BTCUSD",1752979824011,0.33654194,118000.0,117990.0,0.3499832]
["bitfinex","BTCUSD",1752979824222,0.20710194,118000.0,117990.0,0.3499832]
["bitfinex","BTCUSD",1752979824452,0.33654194,118000.0,117990.0,0.3499832]
["bitfinex","BTCUSD",1752979825879,0.33654194,118000.0,117990.0,0.34150813]
["bitfinex","BTCUSD",1752979826367,0.33654194,118000.0,117990.0,0.18645626]
["bitfinex","BTCUSD",1752979826584,0.33654194,118000.0,117990.0,0.33303298]
["bitfinex","BTCUSD",1752979827843,0.20710194,118000.0,117990.0,0.33303298]
["bitfinex","BTCUSD",1752979828061,0.33654194,118000.0,117990.0,0.33303298]
["bitfinex","BTCUSD",1752979829651,0.39654194,118000.0,117980.0,0.34152306]
["bitfinex","BTCUSD",1752979829795,0.04815015,117990.0,117980.0,0.34152306]
["bitfinex","BTCUSD",1752979830015,0.05331015,117990.0,117980.0,0.34152306]
["bitfinex","BTCUSD",1752979830370,0.06178508,117990.0,117980.0,0.34152306]
["bitfinex","BTCUSD",1752979830957,0.19122508,117990.0,117980.0,0.49657493]
["bitfinex","BTCUSD",1752979831391,0.18274993,117990.0,117980.0,0.49657493]
["bitfinex","BTCUSD",1752979831612,0.16694993,117990.0,117980.0,0.49657493]
["bitfinex","BTCUSD",1752979831950,0.16694993,117990.0,117980.0,0.49799493]
["bitfinex","BTCUSD",1752979832906,0.16694993,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979833216,0.17542479,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979833777,0.15154979,117990.0,117980.0,0.18889119]
["bitfinex","BTCUSD",1752979834011,0.15154979,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979834421,0.16002479,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979835012,0.15154979,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979836947,0.1515495,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979837569,0.1600245,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979838202,0.1515495,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979838417,0.02002935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979838640,0.14634935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979839053,0.13787464,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979839267,0.1294,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979839484,0.13787464,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979839933,0.14634935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979841009,0.15482421,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979841226,0.14634935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979842215,0.13787464,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979842566,0.14634943,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979843991,0.15790421,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979844505,0.14942935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979844710,0.15790414,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979846322,0.15998414,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979846856,0.15150935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979847370,0.15998421,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979847891,0.15150935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979848084,0.14303464,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979848807,0.15150943,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979850539,0.17558436,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979850659,0.19188436,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979850864,0.19188429,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979851319,0.18340943,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979851953,0.16710943,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979852663,0.15863464,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979852889,0.16710935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979853413,0.17558421,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979853978,0.16710935,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979854739,0.17558414,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979855097,0.20035907,117990.0,117980.0,0.49899493]
["bitfinex","BTCUSD",1752979855519,0.20035907,117990.0,117980.0,0.49757493]
["bitfinex","BTCUSD",1752979857056,0.19188414,117990.0,117980.0,0.49757493]
["bitfinex","BTCUSD",1752979858028,0.20035907,117990.0,117980.0,0.49757493]
["bitfinex","BTCUSD",1752979859109,0.20883407,117990.0,117980.0,0.49757493]
["bitfinex","BTCUSD",1752979859308,0.20035907,117990.0,117980.0,0.49757493]
["bitfinex","BTCUSD",1752979859627,0.20883414,117990.0,117980.0,0.51452702]
["bitfinex","BTCUSD",1752979861170,0.20035907,117990.0,117980.0,0.51452702]
["bitfinex","BTCUSD",1752979861951,0.20883414,117990.0,117980.0,0.51452702]
["bitfinex","BTCUSD",1752979862375,0.20035907,117990.0,117980.0,0.51452702]
["bitfinex","BTCUSD",1752979862584,0.20883414,117990.0,117980.0,0.51452702]
["bitfinex","BTCUSD",1752979862779,0.20883523,117990.0,117980.0,0.35947529]
["bitfinex","BTCUSD",1752979862993,0.20035994,117990.0,117980.0,0.3679508]
["bitfinex","BTCUSD",1752979863809,0.20883516,117990.0,117980.0,0.3679508]
["bitfinex","BTCUSD",1752979864239,0.20035994,117990.0,117980.0,0.3679508]
["bitfinex","BTCUSD",1752979864859,0.20035994,117990.0,117980.0,0.3669508]
["bitfinex","BTCUSD",1752979865063,0.20035994,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979865507,0.20135994,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979865904,0.19288479,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979867772,0.20135994,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979868465,0.18440972,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979868672,0.19288472,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979869454,0.20135979,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979870714,0.19288472,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979871599,0.20135979,117990.0,117980.0,0.52200267]
["bitfinex","BTCUSD",1752979871806,0.20983494,117990.0,117980.0,0.51352716]
["bitfinex","BTCUSD",1752979872008,0.20983544,117990.0,117980.0,0.52200274]
["bitfinex","BTCUSD",1752979872210,0.20136015,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979872716,0.20983537,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979873045,0.192885,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979873763,0.20136015,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979875017,0.20983537,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979876865,0.20136015,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979877383,0.192885,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979878538,0.20136015,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979878964,0.20983537,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979880183,0.24778512,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979880845,0.2393099,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979881009,0.20983544,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979882312,0.20136015,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979882496,0.20983537,117990.0,117980.0,0.52200224]
["bitfinex","BTCUSD",1752979883639,0.01695137,117980.0,117970.0,0.18562992]
["bitfinex","BTCUSD",1752979883857,0.24042349,117980.0,117970.0,0.35768468]
["bitfinex","BTCUSD",1752979884061,0.23194791,117980.0,117970.0,0.34920831]
["bitfinex","BTCUSD",1752979884279,0.22347212,117980.0,117970.0,0.34920824]
["bitfinex","BTCUSD",1752979884498,0.22347212,117980.0,117970.0,0.35768468]
["bitfinex","BTCUSD",1752979884916,0.22347212,117980.0,117970.0,0.36616105]
["bitfinex","BTCUSD",1752979885122,0.22347212,117980.0,117970.0,0.37463735]
["bitfinex","BTCUSD",1752979886152,0.22347212,117980.0,117970.0,0.36616105]
["bitfinex","BTCUSD",1752979886356,0.22347212,117980.0,117970.0,0.34920824]
["bitfinex","BTCUSD",1752979886559,0.30050654,117980.0,117970.0,0.34073173]
["bitfinex","BTCUSD",1752979886982,0.30050654,117980.0,117970.0,0.34920831]
["bitfinex","BTCUSD",1752979887195,0.35197177,117980.0,117970.0,0.16272046]
["bitfinex","BTCUSD",1752979887404,0.35197177,117980.0,117970.0,0.17119719]
["bitfinex","BTCUSD",1752979888022,0.29203053,117980.0,117970.0,0.17119719]
["bitfinex","BTCUSD",1752979888409,0.29203053,117980.0,117970.0,0.17967384]
["bitfinex","BTCUSD",1752979888641,0.29203053,117980.0,117970.0,0.02462197]
["bitfinex","BTCUSD",1752979888973,0.29203053,117980.0,117970.0,0.17967384]
["bitfinex","BTCUSD",1752979889189,0.29203053,117980.0,117970.0,0.01614532]
["bitfinex","BTCUSD",1752979889334,0.35112417,117980.0,117970.0,0.17119719]
["bitfinex","BTCUSD",1752979889562,0.35112417,117980.0,117970.0,0.01614532]
["bitfinex","BTCUSD",1752979889780,0.35112417,117980.0,117970.0,0.17119719]
["bitfinex","BTCUSD",1752979890288,0.35112417,117980.0,117970.0,0.35020846]
["bitfinex","BTCUSD",1752979890633,0.35112417,117980.0,117970.0,0.00866859]
["bitfinex","BTCUSD",1752979890853,0.35112417,117980.0,117970.0,0.16372046]
["bitfinex","BTCUSD",1752979891489,0.35112417,117980.0,117970.0,0.17119719]
["bitfinex","BTCUSD",1752979891666,0.29203053,117980.0,117970.0,0.17119719]
["bitfinex","BTCUSD",1752979892297,0.29303053,117980.0,117970.0,0.17119719]
["bitfinex","BTCUSD",1752979894193,0.29303053,117980.0,117970.0,0.16272046]
["bitfinex","BTCUSD",1752979895202,0.29303053,117980.0,117970.0,0.00766859]
["bitfinex","BTCUSD",1752979895356,0.29303053,117980.0,117970.0,0.16272046]
["bitfinex","BTCUSD",1752979895567,0.35222417,117980.0,117970.0,0.16272046]
["bitfinex","BTCUSD",1752979897897,0.35222417,117980.0,117970.0,0.00766859]
["bitfinex","BTCUSD",1752979898137,0.35222417,117980.0,117970.0,0.16272046]
["bitfinex","BTCUSD",1752979899329,0.35222417,117980.0,117970.0,0.00766859]
["bitfinex","BTCUSD",1752979899524,0.35222417,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979899525,0.50727604,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979900224,0.41222417,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979903381,0.56727604,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979904268,1.06232791,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979904696,1.06132791,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979905129,1.06532791,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979906094,1.06732791,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979907050,1.23692063,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979907283,0.77176502,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979907497,1.08186876,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979907913,1.07986876,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979908922,1.20946876,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979909127,1.21146876,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979909555,1.20746876,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979909992,1.21146876,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979910927,0.90136502,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979911140,1.21146876,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979911487,0.88714417,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979911690,1.04219604,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979912073,0.88714417,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979912279,1.04219604,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979913384,1.19724791,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979922899,0.88714417,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979923104,1.19724791,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979925322,1.2226578,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979927281,1.4260978,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979930871,1.44196048,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752979931085,0.15151028,117980.0,117970.0,0.5386274]
["bitfinex","BTCUSD",1752979931299,0.066,117980.0,117970.0,0.5386274]
["bitfinex","BTCUSD",1752979931516,0.006,117980.0,117970.0,0.69367927]
["bitfinex","BTCUSD",1752979931964,0.13604,117980.0,117970.0,0.69367927]
["bitfinex","BTCUSD",1752979932422,0.006,117980.0,117970.0,0.7937304]
["bitfinex","BTCUSD",1752979932629,0.00017042,118000.0,117990.0,0.2261309]
["bitfinex","BTCUSD",1752979932832,0.13025042,118000.0,117990.0,0.53765464]
["bitfinex","BTCUSD",1752979933060,0.00017042,118000.0,117990.0,0.43512305]
["bitfinex","BTCUSD",1752979933239,0.13025042,118000.0,117990.0,0.43512305]
["bitfinex","BTCUSD",1752979933455,0.00017042,118000.0,117990.0,0.43512305]
["bitfinex","BTCUSD",1752979933701,0.13021042,118000.0,117990.0,0.43512305]
["bitfinex","BTCUSD",1752979933886,0.13021042,118000.0,117990.0,0.2284409]
["bitfinex","BTCUSD",1752979934138,0.13021042,118000.0,117990.0,0.43512305]
["bitfinex","BTCUSD",1752979935414,0.13025042,118000.0,117990.0,0.43512305]
["bitfinex","BTCUSD",1752979936403,0.13025042,118000.0,117990.0,0.6418052]
["bitfinex","BTCUSD",1752979937214,0.13025042,118000.0,117990.0,0.43512305]
["bitfinex","BTCUSD",1752979938123,0.13025042,118000.0,117990.0,0.43812305]
["bitfinex","BTCUSD",1752979938962,0.13025042,118000.0,117990.0,0.46355505]
["bitfinex","BTCUSD",1752979939169,0.13025042,118000.0,117990.0,0.6702372]
["bitfinex","BTCUSD",1752979939510,0.13002251,118000.0,117990.0,0.46355505]
["bitfinex","BTCUSD",1752979946725,0.33659145,118000.0,117990.0,0.39755841]
["bitfinex","BTCUSD",1752979946930,0.33026738,118000.0,117990.0,0.37918804]
["bitfinex","BTCUSD",1752979947136,0.3217931,118000.0,117990.0,0.38766326]
["bitfinex","BTCUSD",1752979947355,0.3217931,118000.0,117990.0,0.37918804]
["bitfinex","BTCUSD",1752979947567,0.3133186,118000.0,117990.0,0.20968215]
["bitfinex","BTCUSD",1752979947982,0.31994403,118000.0,117990.0,0.20968215]
["bitfinex","BTCUSD",1752979948192,0.33554403,118000.0,117990.0,0.20968215]
["bitfinex","BTCUSD",1752979950257,0.33554403,118000.0,117990.0,0.21815744]
["bitfinex","BTCUSD",1752979951400,0.33554403,118000.0,117990.0,0.38766333]
["bitfinex","BTCUSD",1752979951780,0.31994403,118000.0,117990.0,0.39613848]
["bitfinex","BTCUSD",1752979951926,0.31994403,118000.0,117990.0,0.40461355]
["bitfinex","BTCUSD",1752979953769,0.31994403,118000.0,117990.0,0.39613848]
["bitfinex","BTCUSD",1752979954592,0.31994403,118000.0,117990.0,0.20968215]
["bitfinex","BTCUSD",1752979954813,0.33564403,118000.0,117990.0,0.20968215]
["bitfinex","BTCUSD",1752979956809,0.33564403,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1752979957048,0.33564403,118000.0,117990.0,0.20968215]
["bitfinex","BTCUSD",1752979958158,1.08616519,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1752979958378,0.81152402,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1752979959023,0.20878104,117990.0,117980.0,0.20668215]
["bitfinex","BTCUSD",1752979959199,0.29429132,117990.0,117980.0,0.20668215]
["bitfinex","BTCUSD",1752979959408,0.29962132,117990.0,117980.0,0.20668215]
["bitfinex","BTCUSD",1752979959607,0.29962132,117990.0,117980.0,0.38467834]
["bitfinex","BTCUSD",1752979960216,0.29962132,117990.0,117980.0,0.3931542]
["bitfinex","BTCUSD",1752979961025,0.29962132,117990.0,117980.0,0.20668215]
["bitfinex","BTCUSD",1752979961658,0.0254268,117980.0,117970.0,0.19501289]
["bitfinex","BTCUSD",1752979961885,0.24077708,117980.0,117970.0,0.40311504]
["bitfinex","BTCUSD",1752979962027,0.24077708,117980.0,117970.0,0.19643289]
["bitfinex","BTCUSD",1752979962247,0.24077708,117980.0,117970.0,0.40311504]
["bitfinex","BTCUSD",1752979962447,0.24395708,117980.0,117970.0,0.40311504]
["bitfinex","BTCUSD",1752979962804,0.11411708,117980.0,117970.0,0.40311504]
["bitfinex","BTCUSD",1752979963001,0.24395708,117980.0,117970.0,0.40311504]
["bitfinex","BTCUSD",1752979963203,0.25243287,117980.0,117970.0,0.40611504]
["bitfinex","BTCUSD",1752979963759,0.25243287,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979965484,0.2780937,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979966131,0.1482537,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979966337,0.2780537,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979966549,0.26957784,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979967284,0.13130205,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979967447,0.26106205,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979967901,0.26953777,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979968545,0.25788205,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979968738,0.26635777,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979969195,0.14507363,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979969391,0.27483363,117980.0,117970.0,0.40711504]
["bitfinex","BTCUSD",1752979969612,0.28330964,117980.0,117970.0,0.39863896]
["bitfinex","BTCUSD",1752979969768,0.28648964,117980.0,117970.0,0.39863896]
["bitfinex","BTCUSD",1752979970661,0.28648964,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979971611,0.27801363,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979972626,0.26953777,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979973049,0.27801363,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979973682,0.26953777,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979973836,0.27801363,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979974052,0.26106205,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979974589,0.26106198,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979975503,0.26953763,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979976028,0.26106198,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979977845,0.26953763,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979978462,0.26106198,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979978690,0.25258647,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979978877,0.26953763,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979979417,0.26106198,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979979613,0.26953763,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979980020,0.26106198,117980.0,117970.0,0.40711518]
["bitfinex","BTCUSD",1752979981640,0.02542479,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752979981852,0.22354499,117990.0,117980.0,0.41924957]
["bitfinex","BTCUSD",1752979982060,0.23201978,117990.0,117980.0,0.40304957]
["bitfinex","BTCUSD",1752979982273,0.04297428,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752979982479,0.24353285,118000.0,117990.0,0.40303305]
["bitfinex","BTCUSD",1752979982902,0.08551028,118000.0,117990.0,0.41923305]
["bitfinex","BTCUSD",1752979983116,0.26368077,118010.0,118000.0,0.1864403]
["bitfinex","BTCUSD",1752979983365,0.65866206,118010.0,118000.0,0.40159666]
["bitfinex","BTCUSD",1752979984016,0.65866206,118010.0,118000.0,0.4100708]
["bitfinex","BTCUSD",1752979984450,0.65966206,118010.0,118000.0,0.4100708]
["bitfinex","BTCUSD",1752979984666,0.66166206,118010.0,118000.0,0.40159666]
["bitfinex","BTCUSD",1752979984892,0.65318864,118010.0,118000.0,0.40159666]
["bitfinex","BTCUSD",1752979985525,0.65318864,118010.0,118000.0,0.4100708]
["bitfinex","BTCUSD",1752979986889,0.48371055,118010.0,118000.0,0.41854487]
["bitfinex","BTCUSD",1752979987143,0.34975321,118010.0,118000.0,0.41996487]
["bitfinex","BTCUSD",1752979987576,0.3552267,118010.0,118000.0,0.41996487]
["bitfinex","BTCUSD",1752979987814,0.3562267,118010.0,118000.0,0.41996487]
["bitfinex","BTCUSD",1752979988722,0.36470034,118010.0,118000.0,0.41996487]
["bitfinex","BTCUSD",1752979989143,0.36370034,118010.0,118000.0,0.41996487]
["bitfinex","BTCUSD",1752979989433,0.36470034,118010.0,118000.0,0.41854487]
["bitfinex","BTCUSD",1752979989753,0.37317419,118010.0,118000.0,0.41854487]
["bitfinex","BTCUSD",1752979990311,0.38927419,118010.0,118000.0,0.41854487]
["bitfinex","BTCUSD",1752979991172,0.19426754,118010.0,118000.0,0.41854487]
["bitfinex","BTCUSD",1752979991389,0.3637447,118010.0,118000.0,0.4100708]
["bitfinex","BTCUSD",1752979991598,0.35412465,118010.0,118000.0,0.37617367]
["bitfinex","BTCUSD",1752979991987,0.35412465,118010.0,118000.0,0.3846481]
["bitfinex","BTCUSD",1752979992526,0.33717716,118010.0,117990.0,0.19493017]
["bitfinex","BTCUSD",1752979992732,0.003,118000.0,117990.0,0.19493017]
["bitfinex","BTCUSD",1752979992925,0.01147414,118000.0,117990.0,0.40303232]
["bitfinex","BTCUSD",1752979993125,0.03689642,118000.0,117990.0,0.40303232]
["bitfinex","BTCUSD",1752979993348,0.01994807,118000.0,117990.0,0.40303232]
["bitfinex","BTCUSD",1752979994169,0.01994807,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979994378,0.14938807,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979994534,0.15786221,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979994767,0.17481085,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979995068,0.16633642,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979995676,0.17481085,118000.0,117990.0,0.19835017]
["bitfinex","BTCUSD",1752979995917,0.15786221,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979996511,0.16633649,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979996800,0.16633642,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979998374,0.17481085,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979998595,0.15786221,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979999139,0.16633649,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979999342,0.15786221,118000.0,117990.0,0.40503232]
["bitfinex","BTCUSD",1752979999517,0.17481092,118000.0,117990.0,0.39655768]
["bitfinex","BTCUSD",1752979999817,0.17481092,118000.0,117990.0,0.40503291]
["bitfinex","BTCUSD",1752980000025,0.16633692,118000.0,117990.0,0.39655819]
["bitfinex","BTCUSD",1752980000223,0.32735437,118000.0,117990.0,0.39655819]
["bitfinex","BTCUSD",1752980001130,0.32735437,118000.0,117990.0,0.40503312]
["bitfinex","BTCUSD",1752980002319,0.32932437,118000.0,117990.0,0.40503312]
["bitfinex","BTCUSD",1752980002527,0.15983285,118000.0,117990.0,0.41350791]
["bitfinex","BTCUSD",1752980002733,0.16830735,118000.0,117990.0,0.41350791]
["bitfinex","BTCUSD",1752980003231,0.33779887,118000.0,117990.0,0.40503312]
["bitfinex","BTCUSD",1752980003397,0.16830735,118000.0,117990.0,0.40503312]
["bitfinex","BTCUSD",1752980003609,0.16830735,118000.0,117990.0,0.41350798]
["bitfinex","BTCUSD",1752980004462,0.16830735,118000.0,117990.0,0.42198277]
["bitfinex","BTCUSD",1752980005044,0.16830735,118000.0,117990.0,0.52540338]
["bitfinex","BTCUSD",1752980005848,0.17678192,118000.0,117990.0,0.52540338]
["bitfinex","BTCUSD",1752980007497,0.34627344,118000.0,117990.0,0.50845373]
["bitfinex","BTCUSD",1752980007705,0.3377993,118000.0,117990.0,0.50845373]
["bitfinex","BTCUSD",1752980008603,0.32932502,118000.0,117990.0,0.4999788]
["bitfinex","BTCUSD",1752980008845,0.32932502,118000.0,117990.0,0.34492742]
["bitfinex","BTCUSD",1752980010240,0.32932502,118000.0,117990.0,0.35340228]
["bitfinex","BTCUSD",1752980010444,0.15135893,118000.0,117990.0,0.35340228]
["bitfinex","BTCUSD",1752980010664,0.15135893,118000.0,117990.0,0.36187707]
["bitfinex","BTCUSD",1752980011865,0.1598335,118000.0,117990.0,0.36187707]
["bitfinex","BTCUSD",1752980012816,0.32932502,118000.0,117990.0,0.34492742]
["bitfinex","BTCUSD",1752980013734,0.32932502,118000.0,117990.0,0.35340235]
["bitfinex","BTCUSD",1752980013960,0.32932502,118000.0,117990.0,0.19835097]
["bitfinex","BTCUSD",1752980014171,0.32932502,118000.0,117990.0,0.35340235]
["bitfinex","BTCUSD",1752980014395,0.1598335,118000.0,117990.0,0.36187721]
["bitfinex","BTCUSD",1752980014605,0.1598335,118000.0,117990.0,0.370352]
["bitfinex","BTCUSD",1752980014847,0.15135864,118000.0,117990.0,0.370352]
["bitfinex","BTCUSD",1752980015055,0.15983264,118000.0,117990.0,0.370352]
["bitfinex","BTCUSD",1752980015262,0.15135821,118000.0,117990.0,0.370352]
["bitfinex","BTCUSD",1752980015498,0.15983257,118000.0,117990.0,0.370352]
["bitfinex","BTCUSD",1752980015713,0.19950707,118000.0,117990.0,0.368932]
["bitfinex","BTCUSD",1752980016397,0.36052459,118000.0,117990.0,0.32655727]
["bitfinex","BTCUSD",1752980016615,0.36052459,118000.0,117990.0,0.33503242]
["bitfinex","BTCUSD",1752980016838,0.36052459,118000.0,117990.0,0.34350764]
["bitfinex","BTCUSD",1752980017038,0.35205038,118000.0,117990.0,0.35198271]
["bitfinex","BTCUSD",1752980017529,0.34357602,118000.0,117990.0,0.33503249]
["bitfinex","BTCUSD",1752980017951,0.34357602,118000.0,117990.0,0.34350764]
["bitfinex","BTCUSD",1752980018169,0.34357602,118000.0,117990.0,0.35198271]
["bitfinex","BTCUSD",1752980018367,0.34357602,118000.0,117990.0,0.36045771]
["bitfinex","BTCUSD",1752980018586,0.34357602,118000.0,117990.0,0.36893264]
["bitfinex","BTCUSD",1752980018791,0.34357602,118000.0,117990.0,0.36045771]
["bitfinex","BTCUSD",1752980019357,0.34357602,118000.0,117990.0,0.35198271]
["bitfinex","BTCUSD",1752980021361,0.34357602,118000.0,117990.0,0.34350764]
["bitfinex","BTCUSD",1752980021575,0.34357602,118000.0,117990.0,0.35198271]
["bitfinex","BTCUSD",1752980026271,0.34357602,118000.0,117990.0,0.36045771]
["bitfinex","BTCUSD",1752980027097,0.34357602,118000.0,117990.0,0.36893264]
["bitfinex","BTCUSD",1752980028143,0.34357602,118000.0,117990.0,0.36045771]
["bitfinex","BTCUSD",1752980029377,0.34357602,118000.0,117990.0,0.36893257]
["bitfinex","BTCUSD",1752980029589,0.34357602,118000.0,117990.0,0.36045771]
["bitfinex","BTCUSD",1752980029792,0.34357602,118000.0,117990.0,0.36893264]
["bitfinex","BTCUSD",1752980031458,0.34357602,118000.0,117990.0,0.36893228]
["bitfinex","BTCUSD",1752980033947,0.34353602,118000.0,117990.0,0.34350749]
["bitfinex","BTCUSD",1752980034179,0.34353602,118000.0,117990.0,0.33503242]
["bitfinex","BTCUSD",1752980034713,0.34353602,118000.0,117990.0,0.33503256]
["bitfinex","BTCUSD",1752980035142,0.33506152,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752980035364,0.33506152,118000.0,117990.0,0.15705138]
["bitfinex","BTCUSD",1752980036371,0.20566152,118000.0,117990.0,0.15705138]
["bitfinex","BTCUSD",1752980036645,0.33506152,118000.0,117990.0,0.15705138]
["bitfinex","BTCUSD",1752980037274,0.4205718,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752980041618,0.4805718,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752980042541,0.4805718,118000.0,117990.0,0.15705138]
["bitfinex","BTCUSD",1752980042978,0.4654718,118000.0,117990.0,0.34350763]
["bitfinex","BTCUSD",1752980043193,0.4654718,118000.0,117990.0,0.35198263]
["bitfinex","BTCUSD",1752980043401,0.4493718,118000.0,117990.0,0.35198263]
["bitfinex","BTCUSD",1752980043606,0.15698428,118000.0,117990.0,0.50845401]
["bitfinex","BTCUSD",1752980043818,0.22329678,118000.0,117990.0,0.5322288]
["bitfinex","BTCUSD",1752980044019,0.22329671,118000.0,117990.0,0.5322288]
["bitfinex","BTCUSD",1752980044200,0.21482235,118000.0,117990.0,0.5322288]
["bitfinex","BTCUSD",1752980044429,0.22329671,118000.0,117990.0,0.5322288]
["bitfinex","BTCUSD",1752980044719,0.22329671,118000.0,117990.0,0.22212604]
["bitfinex","BTCUSD",1752980044889,0.23177164,118000.0,117990.0,0.5322288]
["bitfinex","BTCUSD",1752980045097,0.23177164,118000.0,117990.0,0.5169288]
["bitfinex","BTCUSD",1752980045304,0.23177164,118000.0,117990.0,0.36187742]
["bitfinex","BTCUSD",1752980045510,0.17177164,118000.0,117990.0,0.36187742]
["bitfinex","BTCUSD",1752980045878,0.34425359,118000.0,117990.0,0.36187756]
["bitfinex","BTCUSD",1752980046560,0.34425359,118000.0,117990.0,0.37035242]
["bitfinex","BTCUSD",1752980047716,0.1662875,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980048309,0.17476207,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980048604,0.17683207,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980049261,0.17683207,118000.0,117990.0,0.36187713]
["bitfinex","BTCUSD",1752980049550,0.17683207,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980050796,0.1683575,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980051548,0.159883,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980051952,0.15140821,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980052156,0.14933821,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980052732,0.15781257,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980053369,0.166287,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980054460,0.226287,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980054674,0.166287,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980054886,0.1768315,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980055448,0.168357,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980057000,0.15988257,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980057607,0.168357,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980060708,0.1768315,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980061057,0.168357,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980061673,0.137874,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980061855,0.15482235,118000.0,117990.0,0.37035192]
["bitfinex","BTCUSD",1752980062061,0.00847392,118000.0,117990.0,0.50845301]
["bitfinex","BTCUSD",1752980062265,0.00847392,118000.0,117990.0,0.52445301]
["bitfinex","BTCUSD",1752980062266,0.14630792,118000.0,117990.0,0.52445301]
["bitfinex","BTCUSD",1752980062861,0.14630799,118000.0,117990.0,0.52445301]
["bitfinex","BTCUSD",1752980063104,0.15478227,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980063303,0.16325663,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980063927,0.16637663,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980064145,0.17485106,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980064435,0.16637663,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980065451,0.17485106,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980065880,0.15790227,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980066622,0.14942799,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980066843,0.1579022,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980067669,0.16637656,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980068594,0.17485099,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980069013,0.16637656,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980070334,0.1579022,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980070575,0.16637648,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980070811,0.17485084,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980071419,0.17485135,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980071632,0.16637692,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980073388,0.00847407,118000.0,117990.0,0.35340163]
["bitfinex","BTCUSD",1752980073627,0.13783392,118000.0,117990.0,0.50845301]
["bitfinex","BTCUSD",1752980073841,0.14630806,118000.0,117990.0,0.52465301]
["bitfinex","BTCUSD",1752980074260,0.14630806,118000.0,117990.0,0.50845301]
["bitfinex","BTCUSD",1752980074485,0.0004,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752980074690,0.13076,118010.0,118000.0,0.50643713]
["bitfinex","BTCUSD",1752980075184,0.13388,118010.0,118000.0,0.50643713]
["bitfinex","BTCUSD",1752980075580,0.15082663,118010.0,118000.0,0.50643713]
["bitfinex","BTCUSD",1752980075838,0.15289656,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980077252,0.14442321,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980077638,0.13595,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980079758,0.14442328,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980079971,0.13595,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980080599,0.13595,118010.0,118000.0,0.19833437]
["bitfinex","BTCUSD",1752980080848,0.13595,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980081480,0.13388,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980081694,0.13076,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980082121,0.13076,118010.0,118000.0,0.52493713]
["bitfinex","BTCUSD",1752980083079,0.13076,118010.0,118000.0,0.54083713]
["bitfinex","BTCUSD",1752980084386,0.13076,118010.0,118000.0,0.52493713]
["bitfinex","BTCUSD",1752980085510,0.13076,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980088182,0.14235321,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980088392,0.14235328,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980088552,0.15082663,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980089164,0.15930012,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980089360,0.15082663,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980089709,0.14235328,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980089923,0.13388,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980090134,0.14235321,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980090357,0.13388,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980090824,0.14235321,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980091183,0.13388,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980091566,0.14235328,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980092202,0.1508267,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980092420,0.14235328,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980092588,0.1508267,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980093006,0.14451328,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980093206,0.14451328,118010.0,118000.0,0.50701713]
["bitfinex","BTCUSD",1752980093432,0.15298663,118010.0,118000.0,0.50701713]
["bitfinex","BTCUSD",1752980093768,0.15298663,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980094692,0.16993369,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980094986,0.17746005,118010.0,118000.0,0.19833437]
["bitfinex","BTCUSD",1752980095128,0.18593362,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980095793,0.17746005,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980097241,0.16898663,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980100375,0.14988,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980100522,0.13388,118010.0,118000.0,0.50843713]
["bitfinex","BTCUSD",1752980100967,0.80008595,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752980101175,1.02291384,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752980101391,0.21857176,117980.0,117970.0,0.15510111]
["bitfinex","BTCUSD",1752980101602,0.35129176,117980.0,117970.0,0.15510111]
["bitfinex","BTCUSD",1752980101817,0.17641543,117980.0,117970.0,0.50511642]
["bitfinex","BTCUSD",1752980102075,0.18489108,117980.0,117970.0,0.50511642]
["bitfinex","BTCUSD",1752980102497,0.19336694,117980.0,117970.0,0.50511642]
["bitfinex","BTCUSD",1752980102698,0.19336687,117980.0,117970.0,0.50511642]
["bitfinex","BTCUSD",1752980102896,0.19336687,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980103098,0.20184273,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980103958,0.19336687,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980104161,0.20184273,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980104360,0.19336687,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980104561,0.20184273,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980105225,0.21031925,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980105429,0.21031925,117980.0,117970.0,0.35006504]
["bitfinex","BTCUSD",1752980105791,0.21031925,117980.0,117970.0,0.19501366]
["bitfinex","BTCUSD",1752980106001,0.21031925,117980.0,117970.0,0.35006504]
["bitfinex","BTCUSD",1752980109042,0.21039925,117980.0,117970.0,0.35006504]
["bitfinex","BTCUSD",1752980110392,0.14439543,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980110614,0.15606666,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980110840,0.15918659,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980111063,0.20062238,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980111720,0.20909824,117980.0,117970.0,0.50716642]
["bitfinex","BTCUSD",1752980112170,0.20909824,117980.0,117970.0,0.35211504]
["bitfinex","BTCUSD",1752980112573,0.20062238,117980.0,117970.0,0.35211504]
["bitfinex","BTCUSD",1752980112784,0.20909824,117980.0,117970.0,0.35211504]
["bitfinex","BTCUSD",1752980113367,0.07845824,117980.0,117970.0,0.35211504]
["bitfinex","BTCUSD",1752980113599,0.20901824,117980.0,117970.0,0.35211504]
["bitfinex","BTCUSD",1752980113805,0.20901875,117980.0,117970.0,0.35211504]
["bitfinex","BTCUSD",1752980114631,0.378539,117980.0,117970.0,0.35211512]
["bitfinex","BTCUSD",1752980114841,0.20901875,117980.0,117970.0,0.36059134]
["bitfinex","BTCUSD",1752980115476,0.20901875,117980.0,117970.0,0.20553996]
["bitfinex","BTCUSD",1752980115688,0.20901875,117980.0,117970.0,0.36059134]
["bitfinex","BTCUSD",1752980116357,0.17511551,117980.0,117970.0,0.36059134]
["bitfinex","BTCUSD",1752980116563,0.18359123,117980.0,117970.0,0.36059134]
["bitfinex","BTCUSD",1752980116974,0.19206702,117980.0,117970.0,0.36059134]
["bitfinex","BTCUSD",1752980117499,0.18359123,117980.0,117970.0,0.36059134]
["bitfinex","BTCUSD",1752980118116,0.36158734,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752980118326,0.5425571,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752980119404,0.5425571,117980.0,117970.0,0.15510111]
["bitfinex","BTCUSD",1752980119931,0.50639862,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752980122948,0.50639862,117980.0,117970.0,0.15510111]
["bitfinex","BTCUSD",1752980129838,0.37583862,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752980130045,0.43842211,117980.0,117970.0,0.15510111]
["bitfinex","BTCUSD",1752980133512,0.43842211,117980.0,117970.0,4.973e-05]
["bitfinex","BTCUSD",1752980133730,0.43842211,117980.0,117970.0,0.15510111]
["bitfinex","BTCUSD",1752980133934,0.51472128,117980.0,117970.0,0.15510111]
["bitfinex","BTCUSD",1752980134352,0.43842211,117980.0,117970.0,0.32463573]
["bitfinex","BTCUSD",1752980136012,0.43842211,117980.0,117970.0,0.16958435]
["bitfinex","BTCUSD",1752980136221,0.42994639,117980.0,117970.0,0.32463573]
["bitfinex","BTCUSD",1752980137930,0.42994639,117980.0,117970.0,0.16958435]
["bitfinex","BTCUSD",1752980138112,0.42994639,117980.0,117970.0,0.32463573]
["bitfinex","BTCUSD",1752980142366,0.42994639,117980.0,117970.0,0.33311246]
["bitfinex","BTCUSD",1752980142566,0.42994639,117980.0,117970.0,0.32463573]
["bitfinex","BTCUSD",1752980142774,0.43822204,117980.0,117970.0,0.33311231]
["bitfinex","BTCUSD",1752980142981,0.2771778,117980.0,117970.0,0.33311238]
["bitfinex","BTCUSD",1752980143185,0.2771778,117980.0,117970.0,0.32463573]
["bitfinex","BTCUSD",1752980143397,0.2771778,117980.0,117970.0,0.33311246]
["bitfinex","BTCUSD",1752980143617,0.2771778,117980.0,117970.0,0.34158911]
["bitfinex","BTCUSD",1752980145044,0.2771778,117980.0,117970.0,0.33311246]
["bitfinex","BTCUSD",1752980145251,0.2771778,117980.0,117970.0,0.34158911]
["bitfinex","BTCUSD",1752980145454,0.3371778,117980.0,117970.0,0.34158911]
["bitfinex","BTCUSD",1752980146076,0.3371778,117980.0,117970.0,0.33311246]
["bitfinex","BTCUSD",1752980146822,0.3371778,117980.0,117970.0,0.51570315]
["bitfinex","BTCUSD",1752980146823,0.06,117980.0,117970.0,0.51570315]
["bitfinex","BTCUSD",1752980147192,0.1902,117980.0,117970.0,0.54909315]
["bitfinex","BTCUSD",1752980148487,0.1902,117980.0,117970.0,0.39404177]
["bitfinex","BTCUSD",1752980148697,0.1902,117980.0,117970.0,0.54909315]
["bitfinex","BTCUSD",1752980151293,0.1302,117980.0,117970.0,0.54909315]
["bitfinex","BTCUSD",1752980151736,0.1302,117980.0,117970.0,0.55009315]
["bitfinex","BTCUSD",1752980151917,0.1302,117980.0,117970.0,0.55109315]
["bitfinex","BTCUSD",1752980159193,0.00847464,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752980159402,0.44972321,118000.0,117990.0,0.17798118]
["bitfinex","BTCUSD",1752980159602,0.66749349,118000.0,117990.0,0.33303256]
["bitfinex","BTCUSD",1752980160041,0.83698501,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752980160169,0.83698501,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980160378,0.8285108,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980160579,0.8295108,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980162239,0.8305108,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980163530,0.82203637,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752980163740,0.82203637,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980166634,0.82203637,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752980166847,0.82203637,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980168187,0.82203637,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1752980168401,0.82203637,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980169071,0.00847507,117990.0,117980.0,0.32457163]
["bitfinex","BTCUSD",1752980169294,0.01695,117990.0,117980.0,0.49008895]
["bitfinex","BTCUSD",1752980169508,0.02855486,117990.0,117980.0,0.49856474]
["bitfinex","BTCUSD",1752980169726,0.04550487,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980169934,0.03703008,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980170149,0.03703008,117990.0,117980.0,0.5070406]
["bitfinex","BTCUSD",1752980170336,0.03917008,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980171006,0.03917008,117990.0,117980.0,0.5070406]
["bitfinex","BTCUSD",1752980172072,0.03917008,117990.0,117980.0,0.51551632]
["bitfinex","BTCUSD",1752980172285,0.03917008,117990.0,117980.0,0.5070406]
["bitfinex","BTCUSD",1752980173150,0.03917008,117990.0,117980.0,0.51551632]
["bitfinex","BTCUSD",1752980173374,0.03917008,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980174094,0.03917008,117990.0,117980.0,0.5070406]
["bitfinex","BTCUSD",1752980174330,0.03917008,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980174567,0.03917008,117990.0,117980.0,0.5070406]
["bitfinex","BTCUSD",1752980175631,0.03917008,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980175844,0.04764537,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980176063,0.03917008,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980176268,0.03917008,117990.0,117980.0,0.50704053]
["bitfinex","BTCUSD",1752980176515,0.03917001,117990.0,117980.0,0.50704053]
["bitfinex","BTCUSD",1752980176738,0.04764523,117990.0,117980.0,0.5070406]
["bitfinex","BTCUSD",1752980177561,0.03917037,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980178455,0.03917037,117990.0,117980.0,0.5070406]
["bitfinex","BTCUSD",1752980178907,0.03917037,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980179144,0.03917037,117990.0,117980.0,0.49008895]
["bitfinex","BTCUSD",1752980179365,0.03917037,117990.0,117980.0,0.49856481]
["bitfinex","BTCUSD",1752980179591,0.20020133,117990.0,117980.0,0.48161301]
["bitfinex","BTCUSD",1752980179820,0.23180133,117990.0,117980.0,0.48161301]
["bitfinex","BTCUSD",1752980180352,0.23180133,117990.0,117980.0,0.49008902]
["bitfinex","BTCUSD",1752980180593,0.23180133,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980181064,0.06229544,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980181277,0.06229544,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980181687,0.06229544,117990.0,117980.0,0.51551661]
["bitfinex","BTCUSD",1752980182416,0.04669544,117990.0,117980.0,0.51551661]
["bitfinex","BTCUSD",1752980182854,0.04669544,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980183057,0.05517073,117990.0,117980.0,0.51551661]
["bitfinex","BTCUSD",1752980183257,0.05517073,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980183668,0.05517073,117990.0,117980.0,0.51551661]
["bitfinex","BTCUSD",1752980184001,0.03822022,117990.0,117980.0,0.51551661]
["bitfinex","BTCUSD",1752980184222,0.03822022,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980184950,0.03822022,117990.0,117980.0,0.50704075]
["bitfinex","BTCUSD",1752980185157,0.03822022,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980185396,0.03822022,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980185604,0.03821993,117990.0,117980.0,0.51551661]
["bitfinex","BTCUSD",1752980186215,0.03821993,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980186420,0.04669515,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980186860,0.04669515,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980187357,0.04669515,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980188022,0.03821993,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980188233,0.04669508,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980188574,0.05517037,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980189122,0.04669508,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980189328,0.05517037,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980189747,0.05517037,117990.0,117980.0,0.49008902]
["bitfinex","BTCUSD",1752980190043,0.05517037,117990.0,117980.0,0.49856496]
["bitfinex","BTCUSD",1752980191027,0.04669508,117990.0,117980.0,0.50704082]
["bitfinex","BTCUSD",1752980191399,0.21495104,117990.0,117980.0,0.15505138]
["bitfinex","BTCUSD",1752980193822,0.00847586,117980.0,117970.0,0.18653751]
["bitfinex","BTCUSD",1752980194038,0.32632611,117980.0,117970.0,0.32666573]
["bitfinex","BTCUSD",1752980194244,0.32925611,117980.0,117970.0,0.34361889]
["bitfinex","BTCUSD",1752980194968,0.32925611,117980.0,117970.0,0.34461889]
["bitfinex","BTCUSD",1752980195516,0.32925611,117980.0,117970.0,0.35309533]
["bitfinex","BTCUSD",1752980195726,0.32925611,117980.0,117970.0,0.34461889]
["bitfinex","BTCUSD",1752980195938,0.32925611,117980.0,117970.0,0.34461896]
["bitfinex","BTCUSD",1752980196145,0.32925611,117980.0,117970.0,0.35409547]
["bitfinex","BTCUSD",1752980196357,0.32925611,117980.0,117970.0,0.36257191]
["bitfinex","BTCUSD",1752980196749,0.3377319,117980.0,117970.0,0.36257191]
["bitfinex","BTCUSD",1752980196950,0.16008737,117980.0,117970.0,0.36257191]
["bitfinex","BTCUSD",1752980197120,0.16008737,117980.0,117970.0,0.37104813]
["bitfinex","BTCUSD",1752980197441,0.15715737,117980.0,117970.0,0.37104813]
["bitfinex","BTCUSD",1752980197644,0.15715737,117980.0,117970.0,0.36257191]
["bitfinex","BTCUSD",1752980197803,0.15715737,117980.0,117970.0,0.37104821]
["bitfinex","BTCUSD",1752980198046,0.14868151,117980.0,117970.0,0.37104778]
["bitfinex","BTCUSD",1752980198383,0.14868151,117980.0,117970.0,0.36257156]
["bitfinex","BTCUSD",1752980198531,0.14868151,117980.0,117970.0,0.37104778]
["bitfinex","BTCUSD",1752980198731,0.15715745,117980.0,117970.0,0.36257163]
["bitfinex","BTCUSD",1752980198939,0.14868151,117980.0,117970.0,0.37104785]
["bitfinex","BTCUSD",1752980199168,0.14868151,117980.0,117970.0,0.37104793]
["bitfinex","BTCUSD",1752980199435,0.14868151,117980.0,117970.0,0.37104757]
["bitfinex","BTCUSD",1752980199643,0.15715737,117980.0,117970.0,0.36257135]
["bitfinex","BTCUSD",1752980199826,0.21715737,117980.0,117970.0,0.36257135]
["bitfinex","BTCUSD",1752980200430,0.21715737,117980.0,117970.0,0.37104757]
["bitfinex","BTCUSD",1752980200773,0.20868151,117980.0,117970.0,0.37104757]
["bitfinex","BTCUSD",1752980201157,0.20868151,117980.0,117970.0,0.36257135]
["bitfinex","BTCUSD",1752980202185,0.21715745,117980.0,117970.0,0.36257135]
["bitfinex","BTCUSD",1752980202404,0.21715745,117980.0,117970.0,0.35409498]
["bitfinex","BTCUSD",1752980202612,0.21715745,117980.0,117970.0,0.35409505]
["bitfinex","BTCUSD",1752980203059,0.44732571,117980.0,117970.0,0.32663573]
["bitfinex","BTCUSD",1752980203264,0.4206077,117980.0,117970.0,0.32663573]
["bitfinex","BTCUSD",1752980203484,0.41213198,117980.0,117970.0,0.15710111]
["bitfinex","BTCUSD",1752980204213,0.41213198,117980.0,117970.0,0.33411246]
["bitfinex","BTCUSD",1752980205404,0.41213198,117980.0,117970.0,0.33311246]
["bitfinex","BTCUSD",1752980208282,0.41213198,117980.0,117970.0,0.34158911]
["bitfinex","BTCUSD",1752980209879,0.41213198,117980.0,117970.0,0.35006562]
["bitfinex","BTCUSD",1752980210534,0.41213198,117980.0,117970.0,0.35854206]
["bitfinex","BTCUSD",1752980210890,0.41213198,117980.0,117970.0,0.36701843]
["bitfinex","BTCUSD",1752980211102,0.35213198,117980.0,117970.0,0.35854206]
["bitfinex","BTCUSD",1752980212498,0.35213198,117980.0,117970.0,0.35006562]
["bitfinex","BTCUSD",1752980212834,0.35213198,117980.0,117970.0,0.35854199]
["bitfinex","BTCUSD",1752980213041,0.36060799,117980.0,117970.0,0.35854199]
["bitfinex","BTCUSD",1752980213518,0.19108774,117980.0,117970.0,0.36701829]
["bitfinex","BTCUSD",1752980214682,0.18261173,117980.0,117970.0,0.36701829]
["bitfinex","BTCUSD",1752980215094,0.19108774,117980.0,117970.0,0.36701829]
["bitfinex","BTCUSD",1752980215312,0.19108774,117980.0,117970.0,0.36898829]
["bitfinex","BTCUSD",1752980216004,0.18261173,117980.0,117970.0,0.36898829]
["bitfinex","BTCUSD",1752980216186,0.16856317,117980.0,117970.0,0.36898778]
["bitfinex","BTCUSD",1752980216388,0.16856317,117980.0,117970.0,0.36051156]
["bitfinex","BTCUSD",1752980216389,0.17703918,117980.0,117970.0,0.36051156]
["bitfinex","BTCUSD",1752980216836,0.17703918,117980.0,117970.0,0.35203526]
["bitfinex","BTCUSD",1752980218260,0.19353918,117980.0,117970.0,0.35203526]
["bitfinex","BTCUSD",1752980218485,0.18506317,117980.0,117970.0,0.35203526]
["bitfinex","BTCUSD",1752980218703,0.00847471,117990.0,117980.0,0.20342256]
["bitfinex","BTCUSD",1752980218955,0.14658964,117990.0,117980.0,0.51549532]
["bitfinex","BTCUSD",1752980219977,0.14758964,117990.0,117980.0,0.51549532]
["bitfinex","BTCUSD",1752980220310,0.14858964,117990.0,117980.0,0.51549532]
["bitfinex","BTCUSD",1752980221273,0.14758964,117990.0,117980.0,0.51549532]
["bitfinex","BTCUSD",1752980222468,0.14658964,117990.0,117980.0,0.51549532]
["bitfinex","BTCUSD",1752980222681,0.15506464,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980222886,0.15506464,117990.0,117980.0,0.49854438]
["bitfinex","BTCUSD",1752980223069,0.15506464,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980224627,0.14658964,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980225053,0.15506471,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980225469,0.14658964,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980225875,0.14658957,117990.0,117980.0,0.19691713]
["bitfinex","BTCUSD",1752980226074,0.14658957,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980226275,0.15506457,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980226660,0.14658957,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980227174,0.15506457,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980228724,0.14658957,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980228933,0.1550645,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980229438,0.1550645,117990.0,117980.0,0.49854438]
["bitfinex","BTCUSD",1752980229664,0.16353957,117990.0,117980.0,0.49854438]
["bitfinex","BTCUSD",1752980229886,0.1550645,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980230406,0.00847471,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980230586,0.13811464,117990.0,117980.0,0.53199525]
["bitfinex","BTCUSD",1752980230799,0.1465895,117990.0,117980.0,0.53199525]
["bitfinex","BTCUSD",1752980231227,0.14658943,117990.0,117980.0,0.51549525]
["bitfinex","BTCUSD",1752980231643,0.14658943,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980231852,0.15506429,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980232063,0.14658943,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980233266,0.15506436,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980234230,0.14658943,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980234458,0.15506429,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980235639,0.14658943,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980236084,0.01694943,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980236297,0.15502421,117990.0,117980.0,0.54150989]
["bitfinex","BTCUSD",1752980236525,0.14654935,117990.0,117980.0,0.54150989]
["bitfinex","BTCUSD",1752980236802,0.14654935,117990.0,117980.0,0.52560989]
["bitfinex","BTCUSD",1752980239115,0.15502421,117990.0,117980.0,0.52560989]
["bitfinex","BTCUSD",1752980239325,0.14654935,117990.0,117980.0,0.52560989]
["bitfinex","BTCUSD",1752980239528,0.20654935,117990.0,117980.0,0.50990989]
["bitfinex","BTCUSD",1752980240764,0.19807464,117990.0,117980.0,0.50990989]
["bitfinex","BTCUSD",1752980240977,0.20654943,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980241186,0.19807464,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980241405,0.20654935,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980241614,0.14654935,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980241828,0.1296,117990.0,117980.0,0.50701989]
["bitfinex","BTCUSD",1752980242109,0.05,118000.0,117990.0,0.17798111]
["bitfinex","BTCUSD",1752980242356,0.1796,118000.0,117990.0,0.52013366]
["bitfinex","BTCUSD",1752980242591,0.1796,118000.0,117990.0,0.52508366]
["bitfinex","BTCUSD",1752980243546,0.1796,118000.0,117990.0,0.52608366]
["bitfinex","BTCUSD",1752980244213,0.1796,118000.0,117990.0,0.52319366]
["bitfinex","BTCUSD",1752980247412,0.1796,118000.0,117990.0,0.52419366]
["bitfinex","BTCUSD",1752980247822,0.1796,118000.0,117990.0,0.50909366]
["bitfinex","BTCUSD",1752980251733,0.18807392,118000.0,117990.0,0.50909366]
["bitfinex","BTCUSD",1752980251962,0.18807392,118000.0,117990.0,0.1989909]
["bitfinex","BTCUSD",1752980252179,0.18807392,118000.0,117990.0,0.50909366]
["bitfinex","BTCUSD",1752980252635,0.1796,118000.0,117990.0,0.50909366]
["bitfinex","BTCUSD",1752980252826,0.190034,118000.0,117990.0,0.50909373]
["bitfinex","BTCUSD",1752980253126,0.193274,118000.0,117990.0,0.51756852]
["bitfinex","BTCUSD",1752980255000,0.24152242,118000.0,117990.0,0.5090938]
["bitfinex","BTCUSD",1752980255413,0.24152242,118000.0,117990.0,0.35404242]
["bitfinex","BTCUSD",1752980255639,0.24152235,118000.0,117990.0,0.35404242]
["bitfinex","BTCUSD",1752980255857,0.24999671,118000.0,117990.0,0.17356589]
["bitfinex","BTCUSD",1752980256063,0.41101452,118000.0,117990.0,0.32655727]
["bitfinex","BTCUSD",1752980256883,0.41101452,118000.0,117990.0,0.32555727]
["bitfinex","BTCUSD",1752980257085,0.41101452,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980257616,0.41101452,118000.0,117990.0,0.33303256]
["bitfinex","BTCUSD",1752980257847,0.41101452,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980258347,0.41101452,118000.0,117990.0,0.33303256]
["bitfinex","BTCUSD",1752980259401,0.41101452,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980259817,0.41101452,118000.0,117990.0,0.33303249]
["bitfinex","BTCUSD",1752980260018,0.41101452,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980260221,0.41101452,118000.0,117990.0,0.33303256]
["bitfinex","BTCUSD",1752980260454,0.41101452,118000.0,117990.0,0.32455727]
["bitfinex","BTCUSD",1752980262501,0.41101452,118000.0,117990.0,0.33303256]
["bitfinex","BTCUSD",1752980262918,0.41101452,118000.0,117990.0,0.34150778]
["bitfinex","BTCUSD",1752980263214,0.41101452,118000.0,117990.0,0.34998293]
["bitfinex","BTCUSD",1752980263757,0.41101452,118000.0,117990.0,0.34150778]
["bitfinex","BTCUSD",1752980264403,0.24999757,118000.0,117990.0,0.34998293]
["bitfinex","BTCUSD",1752980264706,0.24999757,118000.0,117990.0,0.34150778]
["bitfinex","BTCUSD",1752980265429,0.24999757,118000.0,117990.0,0.34998293]
["bitfinex","BTCUSD",1752980265971,0.241523,118000.0,117990.0,0.34998278]
["bitfinex","BTCUSD",1752980266582,0.24999757,118000.0,117990.0,0.34998285]
["bitfinex","BTCUSD",1752980266920,0.24999757,118000.0,117990.0,0.34150778]
["bitfinex","BTCUSD",1752980267127,0.24999757,118000.0,117990.0,0.34998285]
["bitfinex","BTCUSD",1752980267622,0.241523,118000.0,117990.0,0.34998285]
["bitfinex","BTCUSD",1752980267827,0.241523,118000.0,117990.0,0.35845785]
["bitfinex","BTCUSD",1752980268451,0.241523,118000.0,117990.0,0.34998285]
["bitfinex","BTCUSD",1752980269361,0.241523,118000.0,117990.0,0.35845785]
["bitfinex","BTCUSD",1752980269985,0.241523,118000.0,117990.0,0.34998285]
["bitfinex","BTCUSD",1752980270109,0.241523,118000.0,117990.0,0.35845785]
["bitfinex","BTCUSD",1752980271708,0.23304857,118000.0,117990.0,0.35845785]
["bitfinex","BTCUSD",1752980271912,0.224574,118000.0,117990.0,0.36693228]
["bitfinex","BTCUSD",1752980272082,0.22457407,118000.0,117990.0,0.36693228]
["bitfinex","BTCUSD",1752980272298,0.224574,118000.0,117990.0,0.36693228]
["bitfinex","BTCUSD",1752980272515,0.2161,118000.0,117990.0,0.52401366]
["bitfinex","BTCUSD",1752980272727,0.22457392,118000.0,117990.0,0.52401366]
["bitfinex","BTCUSD",1752980272882,0.24152206,118000.0,117990.0,0.36896228]
["bitfinex","BTCUSD",1752980273459,0.24152206,118000.0,117990.0,0.36048749]
["bitfinex","BTCUSD",1752980273672,0.24152206,118000.0,117990.0,0.36896228]
["bitfinex","BTCUSD",1752980274834,0.2584707,118000.0,117990.0,0.36048749]
["bitfinex","BTCUSD",1752980275118,0.25847063,118000.0,117990.0,0.36896192]
["bitfinex","BTCUSD",1752980276194,0.24999627,118000.0,117990.0,0.36896192]
["bitfinex","BTCUSD",1752980276605,0.22602206,118000.0,117990.0,0.36896192]
["bitfinex","BTCUSD",1752980277255,0.22602213,118000.0,117990.0,0.36896192]
["bitfinex","BTCUSD",1752980277403,0.17952,118000.0,117990.0,0.5240133]
["bitfinex","BTCUSD",1752980277615,0.18799407,118000.0,117990.0,0.5240133]
["bitfinex","BTCUSD",1752980278024,0.17952,118000.0,117990.0,0.21391054]
["bitfinex","BTCUSD",1752980278232,0.17952,118000.0,117990.0,0.5240133]
["bitfinex","BTCUSD",1752980278901,0.18799414,118000.0,117990.0,0.5240133]
["bitfinex","BTCUSD",1752980279082,0.187994,118000.0,117990.0,0.5240133]
["bitfinex","BTCUSD",1752980280310,0.19646814,118000.0,117990.0,0.5240133]
["bitfinex","BTCUSD",1752980281917,0.22786814,118000.0,117990.0,0.5240133]
["bitfinex","BTCUSD",1752980282209,0.23634235,118000.0,117990.0,0.5240133]
["bitfinex","BTCUSD",1752980282427,0.23953235,118000.0,117990.0,0.36896192]
["bitfinex","BTCUSD",1752980282643,0.22413235,118000.0,117990.0,0.36896192]
["bitfinex","BTCUSD",1752980283285,0.23466663,118000.0,117990.0,0.36896192]
["bitfinex","BTCUSD",1752980283527,0.23466663,118000.0,117990.0,0.21391054]
["bitfinex","BTCUSD",1752980283771,0.41955858,118000.0,117990.0,0.32658727]
["bitfinex","BTCUSD",1752980284036,0.25854156,118000.0,117990.0,0.34353749]
["bitfinex","BTCUSD",1752980284435,0.25854156,118000.0,117990.0,0.34150749]
["bitfinex","BTCUSD",1752980284716,0.25854156,118000.0,117990.0,0.35845714]
["bitfinex","BTCUSD",1752980285418,0.25854156,118000.0,117990.0,0.35845728]
["bitfinex","BTCUSD",1752980285829,0.25854156,118000.0,117990.0,0.34998242]
["bitfinex","BTCUSD",1752980286074,0.25006706,118000.0,117990.0,0.36693207]
["bitfinex","BTCUSD",1752980286312,0.24159263,118000.0,117990.0,0.36693207]
["bitfinex","BTCUSD",1752980286784,0.25006706,118000.0,117990.0,0.36693207]
["bitfinex","BTCUSD",1752980287651,0.25006706,118000.0,117990.0,0.35845728]
["bitfinex","BTCUSD",1752980287858,0.25854156,118000.0,117990.0,0.35845728]
["bitfinex","BTCUSD",1752980288985,0.25006706,118000.0,117990.0,0.35845728]
["bitfinex","BTCUSD",1752980289223,0.25006706,118000.0,117990.0,0.36693207]
["bitfinex","BTCUSD",1752980290325,0.25006706,118000.0,117990.0,0.35845728]
["bitfinex","BTCUSD",1752980291148,0.25854163,118000.0,117990.0,0.35845728]
["bitfinex","BTCUSD",1752980291392,0.25854163,118000.0,117990.0,0.34998242]
["bitfinex","BTCUSD",1752980291647,0.25006749,118000.0,117990.0,0.34150749]
["bitfinex","BTCUSD",1752980292087,0.25006749,118000.0,117990.0,0.35845728]
["bitfinex","BTCUSD",1752980292299,0.25006749,118000.0,117990.0,0.34998242]
["bitfinex","BTCUSD",1752980292539,0.24159292,118000.0,117990.0,0.34998242]
["bitfinex","BTCUSD",1752980292684,0.25006749,118000.0,117990.0,0.34998242]
["bitfinex","BTCUSD",1752980294295,0.25006749,118000.0,117990.0,0.34150749]
["bitfinex","BTCUSD",1752980294536,0.25006749,118000.0,117990.0,0.19493104]
["bitfinex","BTCUSD",1752980294759,0.25006749,118000.0,117990.0,0.18645618]
["bitfinex","BTCUSD",1752980294943,0.25006749,118000.0,117990.0,0.35845742]
["bitfinex","BTCUSD",1752980295151,0.25006749,118000.0,117990.0,0.34998256]
["bitfinex","BTCUSD",1752980295492,0.25006749,118000.0,117990.0,0.35845749]
["bitfinex","BTCUSD",1752980295695,0.25006749,118000.0,117990.0,0.34998256]
["bitfinex","BTCUSD",1752980295897,0.25006749,118000.0,117990.0,0.35845749]
["bitfinex","BTCUSD",1752980296509,0.24159292,118000.0,117990.0,0.36693235]
["bitfinex","BTCUSD",1752980296790,0.25006742,118000.0,117990.0,0.36693235]
["bitfinex","BTCUSD",1752980297620,0.25006742,118000.0,117990.0,0.34998256]
["bitfinex","BTCUSD",1752980298010,0.25006742,118000.0,117990.0,0.35845742]
["bitfinex","BTCUSD",1752980298379,0.25006742,118000.0,117990.0,0.34150756]
["bitfinex","BTCUSD",1752980298784,0.25006742,118000.0,117990.0,0.34998256]
["bitfinex","BTCUSD",1752980299873,0.25006742,118000.0,117990.0,0.34150756]
["bitfinex","BTCUSD",1752980300306,0.25006742,118000.0,117990.0,0.34998256]
["bitfinex","BTCUSD",1752980301418,0.25006742,118000.0,117990.0,0.34150756]
["bitfinex","BTCUSD",1752980301629,0.25006742,118000.0,117990.0,0.34998256]
["bitfinex","BTCUSD",1752980302684,0.25006742,118000.0,117990.0,0.35845749]
["bitfinex","BTCUSD",1752980302921,0.25006742,118000.0,117990.0,0.34998256]
["bitfinex","BTCUSD",1752980303163,0.25006742,118000.0,117990.0,0.34150756]
["bitfinex","BTCUSD",1752980303522,0.00847486,117990.0,117980.0,0.17799597]
["bitfinex","BTCUSD",1752980303729,0.03819986,117990.0,117980.0,0.5050501]
["bitfinex","BTCUSD",1752980304153,0.03819986,117990.0,117980.0,0.5070301]
["bitfinex","BTCUSD",1752980304394,0.04667501,117990.0,117980.0,0.5070301]
["bitfinex","BTCUSD",1752980305776,0.04667501,117990.0,117980.0,0.5080301]
["bitfinex","BTCUSD",1752980306207,0.0466745,117990.0,117980.0,0.5080301]
["bitfinex","BTCUSD",1752980306417,0.05514957,117990.0,117980.0,0.5080301]
["bitfinex","BTCUSD",1752980306974,0.05514957,117990.0,117980.0,0.5090301]
["bitfinex","BTCUSD",1752980307406,0.04667471,117990.0,117980.0,0.5090301]
["bitfinex","BTCUSD",1752980308689,0.05515015,117990.0,117980.0,0.5090301]
["bitfinex","BTCUSD",1752980308893,0.05515008,117990.0,117980.0,0.5090301]
["bitfinex","BTCUSD",1752980309714,0.0636253,117990.0,117980.0,0.5090301]
["bitfinex","BTCUSD",1752980309921,0.05515008,117990.0,117980.0,0.5090301]
["bitfinex","BTCUSD",1752980310554,0.23148111,117990.0,117980.0,0.48162301]
["bitfinex","BTCUSD",1752980310757,0.22300611,117990.0,117980.0,0.49009902]
["bitfinex","BTCUSD",1752980310970,0.22300611,117990.0,117980.0,0.49857496]
["bitfinex","BTCUSD",1752980311586,0.21453104,117990.0,117980.0,0.49009902]
["bitfinex","BTCUSD",1752980312016,0.21453104,117990.0,117980.0,0.49857496]
["bitfinex","BTCUSD",1752980312442,0.21453104,117990.0,117980.0,0.50705082]
["bitfinex","BTCUSD",1752980313166,0.21453104,117990.0,117980.0,0.51552661]
["bitfinex","BTCUSD",1752980313396,0.21453104,117990.0,117980.0,0.52400233]
["bitfinex","BTCUSD",1752980314551,0.21453104,117990.0,117980.0,0.52400197]
["bitfinex","BTCUSD",1752980317392,0.05350008,117990.0,117980.0,0.52400197]
["bitfinex","BTCUSD",1752980317594,0.0619753,117990.0,117980.0,0.52400161]
["bitfinex","BTCUSD",1752980318240,0.23148119,117990.0,117980.0,0.20542327]
["bitfinex","BTCUSD",1752980318459,0.23148119,117990.0,117980.0,0.51552603]
["bitfinex","BTCUSD",1752980318838,0.23148119,117990.0,117980.0,0.50705038]
["bitfinex","BTCUSD",1752980319036,0.22300626,117990.0,117980.0,0.49009887]
["bitfinex","BTCUSD",1752980320236,0.05350037,117990.0,117980.0,0.51552596]
["bitfinex","BTCUSD",1752980320756,0.06197566,117990.0,117980.0,0.51552596]
["bitfinex","BTCUSD",1752980321915,0.05350008,117990.0,117980.0,0.52400147]
["bitfinex","BTCUSD",1752980323780,0.0619753,117990.0,117980.0,0.52400147]
["bitfinex","BTCUSD",1752980324768,0.05349964,117990.0,117980.0,0.52400147]
["bitfinex","BTCUSD",1752980324981,0.06197471,117990.0,117980.0,0.52400147]
["bitfinex","BTCUSD",1752980326397,0.07044986,117990.0,117980.0,0.52400147]
["bitfinex","BTCUSD",1752980326617,0.07892508,117990.0,117980.0,0.21389871]
["bitfinex","BTCUSD",1752980326823,0.07892508,117990.0,117980.0,0.52400147]
["bitfinex","BTCUSD",1752980328583,0.07892508,117990.0,117980.0,0.52598147]
["bitfinex","BTCUSD",1752980328787,0.07044986,117990.0,117980.0,0.52598147]
["bitfinex","BTCUSD",1752980330458,0.05349964,117990.0,117980.0,0.52598147]
["bitfinex","BTCUSD",1752980331092,0.06197471,117990.0,117980.0,0.52598147]
["bitfinex","BTCUSD",1752980333901,0.07044986,117990.0,117980.0,0.52598147]
["bitfinex","BTCUSD",1752980336029,0.06197471,117990.0,117980.0,0.52598147]
["bitfinex","BTCUSD",1752980337778,0.07044986,117990.0,117980.0,0.52598147]
["bitfinex","BTCUSD",1752980338190,0.07892508,117990.0,117980.0,0.21587871]
["bitfinex","BTCUSD",1752980338406,0.07892508,117990.0,117980.0,0.52598147]
["bitfinex","BTCUSD",1752980341731,0.17936,118000.0,117990.0,0.54281352]
["bitfinex","BTCUSD",1752980348857,0.17936,118000.0,117990.0,0.52621352]
["bitfinex","BTCUSD",1752980349275,0.17936,118000.0,117990.0,0.51001352]
["bitfinex","BTCUSD",1752980352377,0.17936,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980353300,0.187834,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980353497,0.18783407,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980354476,0.187834,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980355139,0.17936,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980355337,0.18783392,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980358935,0.19630792,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980359357,0.18783392,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980360010,0.19630792,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980360229,0.19943792,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980360768,0.19630792,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980361201,0.17936,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980367887,0.05,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980368095,0.17928,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980373485,0.17684,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980406668,0.19577,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980406899,0.21346,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980407141,0.19776,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980407594,0.19274,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980411125,0.19577,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980412357,0.19776,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980413304,0.21406,118000.0,117990.0,0.50712352]
["bitfinex","BTCUSD",1752980418658,0.21406,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980419665,0.21406,118000.0,117990.0,0.19493076]
["bitfinex","BTCUSD",1752980419919,0.21406,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980420120,0.222534,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980420375,0.21406,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980420622,0.22253392,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980421575,0.21406,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980421764,0.21186,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980422721,0.22033407,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980423030,0.220334,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980423232,0.21186,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980424025,0.22033392,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980424398,0.21186,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980425783,0.220334,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980426239,0.23728228,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980426450,0.22880807,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980426652,0.220334,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980426832,0.22880807,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980427100,0.220334,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980427300,0.21186,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980429758,0.22033392,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980429960,0.21186,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980430609,0.21186,118000.0,117990.0,0.50700352]
["bitfinex","BTCUSD",1752980430813,0.17966,118000.0,117990.0,0.50700352]
["bitfinex","BTCUSD",1752980432771,0.19526,118000.0,117990.0,0.50700352]
["bitfinex","BTCUSD",1752980433554,0.21046,118000.0,117990.0,0.50700352]
["bitfinex","BTCUSD",1752980433710,0.21046,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980434063,0.21046,118000.0,117990.0,0.19493076]
["bitfinex","BTCUSD",1752980434171,0.21046,118000.0,117990.0,0.50503352]
["bitfinex","BTCUSD",1752980438421,0.21046,118000.0,117990.0,0.50700352]
["bitfinex","BTCUSD",1752980440413,0.17966,118000.0,117990.0,0.50700352]
["bitfinex","BTCUSD",1752980442180,0.17464,118000.0,117990.0,0.50700352]
["bitfinex","BTCUSD",1752980443389,0.04536,118000.0,117990.0,0.54249352]
["bitfinex","BTCUSD",1752980443596,0.04536,118000.0,117990.0,0.71208575]
["bitfinex","BTCUSD",1752980443802,0.04536,118000.0,117990.0,0.55703437]
["bitfinex","BTCUSD",1752980444006,0.04536,118000.0,117990.0,0.58246537]
["bitfinex","BTCUSD",1752980444396,0.04536,118000.0,117990.0,0.73751675]
["bitfinex","BTCUSD",1752980444781,0.04536,118000.0,117990.0,0.73951675]
["bitfinex","BTCUSD",1752980444992,0.04536,118000.0,117990.0,0.74151675]
["bitfinex","BTCUSD",1752980445394,0.04536,118000.0,117990.0,1.21059675]
["bitfinex","BTCUSD",1752980446956,0.04536,118000.0,117990.0,1.29610703]
["bitfinex","BTCUSD",1752980457223,0.04536,118000.0,117990.0,1.59260703]
["bitfinex","BTCUSD",1752980467627,0.04536,118000.0,117990.0,1.57600703]
["bitfinex","BTCUSD",1752980470012,0.04536,118000.0,117990.0,1.56000703]
["bitfinex","BTCUSD",1752980473680,0.04536,118000.0,117990.0,1.59150703]
["bitfinex","BTCUSD",1752980477727,0.04536,118000.0,117990.0,1.57620703]
["bitfinex","BTCUSD",1752980478694,0.04536,118000.0,117990.0,1.56000703]
["bitfinex","BTCUSD",1752980479490,0.04536,118000.0,117990.0,1.53457603]
["bitfinex","BTCUSD",1752980480804,0.04536,118000.0,117990.0,1.53168603]
["bitfinex","BTCUSD",1752980483949,0.04536,118000.0,117990.0,1.53457603]
["bitfinex","BTCUSD",1752980485415,0.04536,118000.0,117990.0,1.54987603]
["bitfinex","BTCUSD",1752980489667,0.04536,118000.0,117990.0,1.53457603]
["bitfinex","BTCUSD",1752980491396,1e-08,118000.0,117990.0,1.56587603]
["bitfinex","BTCUSD",1752980492151,1e-08,118000.0,117990.0,1.59130203]
["bitfinex","BTCUSD",1752980494834,1e-08,118000.0,117990.0,1.57520203]
["bitfinex","BTCUSD",1752980495304,1e-08,118000.0,117990.0,1.55711203]
["bitfinex","BTCUSD",1752980496890,1e-08,118000.0,117990.0,1.57600203]
["bitfinex","BTCUSD",1752980497900,1e-08,118000.0,117990.0,2.04115617]
["bitfinex","BTCUSD",1752980498109,1e-08,118000.0,117990.0,2.49343317]
["bitfinex","BTCUSD",1752980498703,1e-08,118000.0,117990.0,2.54343317]
["bitfinex","BTCUSD",1752980498909,1e-08,118000.0,117990.0,2.54143317]
["bitfinex","BTCUSD",1752980499129,0.0004,118010.0,117990.0,1.61112489]
["bitfinex","BTCUSD",1752980499399,1e-08,118010.0,118000.0,0.95530552]
["bitfinex","BTCUSD",1752980499612,1e-08,118010.0,118000.0,1.72979105]
["bitfinex","BTCUSD",1752980501685,1e-08,118010.0,118000.0,1.73179105]
["bitfinex","BTCUSD",1752980502050,1e-08,118010.0,118000.0,1.75019105]
["bitfinex","BTCUSD",1752980503327,1e-08,118010.0,118000.0,1.75279105]
["bitfinex","BTCUSD",1752980503853,1e-08,118010.0,118000.0,1.73669105]
["bitfinex","BTCUSD",1752980507880,1e-08,118010.0,118000.0,1.76839105]
["bitfinex","BTCUSD",1752980508102,1e-08,118010.0,118000.0,1.73380105]
["bitfinex","BTCUSD",1752980510672,1e-08,118010.0,118000.0,1.75219105]
["bitfinex","BTCUSD",1752980511637,1e-08,118010.0,118000.0,1.73669105]
["bitfinex","BTCUSD",1752980516550,1e-08,118010.0,118000.0,2.03319105]
["bitfinex","BTCUSD",1752980520742,1e-08,118010.0,118000.0,2.03030105]
["bitfinex","BTCUSD",1752980527965,0.01610001,118010.0,118000.0,2.03030105]
["bitfinex","BTCUSD",1752980529071,0.03110001,118010.0,118000.0,2.03070105]
["bitfinex","BTCUSD",1752980531992,0.01610001,118010.0,118000.0,2.03070105]
["bitfinex","BTCUSD",1752980532193,1e-08,118010.0,118000.0,2.03070105]
["bitfinex","BTCUSD",1752980533487,1e-08,118020.0,118010.0,0.68969285]
["bitfinex","BTCUSD",1752980533744,1e-08,118020.0,118010.0,0.90661313]
["bitfinex","BTCUSD",1752980533929,1e-08,118020.0,118010.0,0.90981313]
["bitfinex","BTCUSD",1752980534200,1e-08,118020.0,118010.0,1.20631313]
["bitfinex","BTCUSD",1752980534885,4.975e-05,118020.0,118010.0,1.20631313]
["bitfinex","BTCUSD",1752980535103,4.975e-05,118020.0,118010.0,1.20831313]
["bitfinex","BTCUSD",1752980535524,4.975e-05,118020.0,118010.0,1.21031313]
["bitfinex","BTCUSD",1752980539807,4.975e-05,118020.0,118010.0,1.19521313]
["bitfinex","BTCUSD",1752980540003,4.975e-05,118020.0,118010.0,1.22063513]
["bitfinex","BTCUSD",1752980541717,0.03489523,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1752980541925,0.03703523,118030.0,118020.0,1.51132576]
["bitfinex","BTCUSD",1752980542946,0.03703523,118030.0,118020.0,1.53774876]
["bitfinex","BTCUSD",1752980544028,0.03703523,118030.0,118020.0,1.53874876]
["bitfinex","BTCUSD",1752980544246,0.03703523,118030.0,118020.0,1.54742734]
["bitfinex","BTCUSD",1752980545228,0.03703523,118030.0,118020.0,1.54958734]
["bitfinex","BTCUSD",1752980550652,1e-08,118040.0,118030.0,0.61580568]
["bitfinex","BTCUSD",1752980550867,1e-08,118040.0,118030.0,1.77626424]
["bitfinex","BTCUSD",1752980551086,1e-08,118040.0,118030.0,2.29252024]
["bitfinex","BTCUSD",1752980551310,1e-08,118040.0,118030.0,1.7876671]
["bitfinex","BTCUSD",1752980551519,1e-08,118040.0,118030.0,1.8130821]
["bitfinex","BTCUSD",1752980552146,1e-08,118040.0,118030.0,1.6838421]
["bitfinex","BTCUSD",1752980552364,1e-08,118040.0,118030.0,1.8131621]
["bitfinex","BTCUSD",1752980552784,1e-08,118040.0,118030.0,2.28131624]
["bitfinex","BTCUSD",1752980553265,1e-08,118040.0,118030.0,1.35400796]
["bitfinex","BTCUSD",1752980557398,1e-08,118040.0,118030.0,1.65050796]
["bitfinex","BTCUSD",1752980560163,1e-08,118040.0,118030.0,1.55981196]
["bitfinex","BTCUSD",1752980561954,1e-08,118040.0,118030.0,1.17927096]
["bitfinex","BTCUSD",1752980562164,1e-08,118040.0,118030.0,1.55349896]
["bitfinex","BTCUSD",1752980563130,1e-08,118040.0,118030.0,1.53796896]
["bitfinex","BTCUSD",1752980563342,1e-08,118040.0,118030.0,1.51625096]
["bitfinex","BTCUSD",1752980565014,1e-08,118040.0,118030.0,1.38693096]
["bitfinex","BTCUSD",1752980565217,1e-08,118040.0,118030.0,1.09747096]
["bitfinex","BTCUSD",1752980565450,0.00214001,118040.0,118030.0,1.14747096]
["bitfinex","BTCUSD",1752980565655,0.00214001,118040.0,118030.0,1.6126251]
["bitfinex","BTCUSD",1752980565983,1e-08,118040.0,118030.0,1.5626251]
["bitfinex","BTCUSD",1752980566195,0.00214001,118040.0,118030.0,1.5594651]
["bitfinex","BTCUSD",1752980567047,0.00214001,118040.0,118030.0,1.5626251]
["bitfinex","BTCUSD",1752980567296,0.00214001,118040.0,118030.0,1.09747096]
["bitfinex","BTCUSD",1752980567433,0.00214001,118040.0,118030.0,1.5626251]
["bitfinex","BTCUSD",1752980567641,1e-08,118040.0,118030.0,1.7208831]
["bitfinex","BTCUSD",1752980568278,1e-08,118040.0,118030.0,1.7361831]
["bitfinex","BTCUSD",1752980568445,1e-08,118040.0,118030.0,1.7527831]
["bitfinex","BTCUSD",1752980569319,1e-08,118040.0,118030.0,1.90783448]
["bitfinex","BTCUSD",1752980569618,1e-08,118040.0,118030.0,2.21793724]
["bitfinex","BTCUSD",1752980571336,0.02998001,118050.0,118040.0,0.20938918]
["bitfinex","BTCUSD",1752980571553,0.03210001,118050.0,118040.0,1.35663774]
["bitfinex","BTCUSD",1752980571999,0.03210001,118050.0,118040.0,1.38205374]
["bitfinex","BTCUSD",1752980572662,0.03210001,118050.0,118040.0,1.67855374]
["bitfinex","BTCUSD",1752980573092,0.03210001,118050.0,118040.0,1.68055374]
["bitfinex","BTCUSD",1752980573780,0.03210001,118050.0,118040.0,1.68255374]
["bitfinex","BTCUSD",1752980575391,0.01742,118050.0,118040.0,1.68255374]
["bitfinex","BTCUSD",1752980580518,0.03557,118050.0,118040.0,1.2173996]
["bitfinex","BTCUSD",1752980581533,0.03557,118050.0,118040.0,1.0879996]
["bitfinex","BTCUSD",1752980581678,0.03557,118050.0,118040.0,1.2173596]
["bitfinex","BTCUSD",1752980582588,0.03557,118050.0,118040.0,1.2153296]
["bitfinex","BTCUSD",1752980595366,0.0004,118060.0,118050.0,0.53483181]
["bitfinex","BTCUSD",1752980595578,0.00054912,118060.0,118050.0,1.51330623]
["bitfinex","BTCUSD",1752980595989,0.00054912,118060.0,118050.0,1.53872123]
["bitfinex","BTCUSD",1752980596724,0.00054912,118060.0,118050.0,1.53972123]
["bitfinex","BTCUSD",1752980597171,0.00054912,118060.0,118050.0,1.54267123]
["bitfinex","BTCUSD",1752980597496,0.00054912,118060.0,118050.0,1.55987123]
["bitfinex","BTCUSD",1752980597699,0.00054912,118060.0,118050.0,2.05486622]
["bitfinex","BTCUSD",1752980597915,0.00054912,118060.0,118050.0,1.58971208]
["bitfinex","BTCUSD",1752980598419,0.05099912,118080.0,118070.0,0.20933966]
["bitfinex","BTCUSD",1752980598629,0.05311912,118080.0,118070.0,0.51944242]
["bitfinex","BTCUSD",1752980599720,0.05411912,118080.0,118070.0,0.51944242]
["bitfinex","BTCUSD",1752980600463,0.05611912,118080.0,118070.0,0.51944242]
["bitfinex","BTCUSD",1752980604931,0.05611912,118080.0,118070.0,1.15808242]
["bitfinex","BTCUSD",1752980605360,0.05316912,118080.0,118070.0,1.3131338]
["bitfinex","BTCUSD",1752980605569,0.05316912,118080.0,118070.0,1.15808242]
["bitfinex","BTCUSD",1752980605994,0.01894912,118080.0,118070.0,1.39864408]
["bitfinex","BTCUSD",1752980606183,0.01894912,118080.0,118070.0,1.43371408]
["bitfinex","BTCUSD",1752980606405,0.01894912,118080.0,118070.0,1.58868408]
["bitfinex","BTCUSD",1752980606836,0.01794912,118080.0,118070.0,1.58868408]
["bitfinex","BTCUSD",1752980607049,0.01794912,118080.0,118070.0,1.53622512]
["bitfinex","BTCUSD",1752980607271,0.01794912,118080.0,118070.0,1.23972512]
["bitfinex","BTCUSD",1752980607502,0.01594912,118080.0,118070.0,1.24072512]
["bitfinex","BTCUSD",1752980607709,0.01594912,118080.0,118070.0,1.24272512]
["bitfinex","BTCUSD",1752980608526,0.01594912,118080.0,118070.0,1.24172512]
["bitfinex","BTCUSD",1752980608915,0.01594912,118080.0,118070.0,1.24372512]
["bitfinex","BTCUSD",1752980612307,0.01594912,118080.0,118070.0,1.54022512]
["bitfinex","BTCUSD",1752980612477,0.0002,118090.0,118080.0,0.6226775]
["bitfinex","BTCUSD",1752980612709,0.0002,118090.0,118080.0,0.87088863]
["bitfinex","BTCUSD",1752980612918,0.0002,118090.0,118080.0,0.87405863]
["bitfinex","BTCUSD",1752980613053,0.0002,118090.0,118080.0,0.89946563]
["bitfinex","BTCUSD",1752980613665,0.0002,118090.0,118080.0,0.90046563]
["bitfinex","BTCUSD",1752980613867,0.0002,118090.0,118080.0,0.90146563]
["bitfinex","BTCUSD",1752980619505,0.0002,118090.0,118080.0,0.86976563]
["bitfinex","BTCUSD",1752980619710,0.0002,118090.0,118080.0,0.90186563]
["bitfinex","BTCUSD",1752980622488,0.0002,118090.0,118080.0,0.88626563]
["bitfinex","BTCUSD",1752980623199,0.0002,118090.0,118080.0,0.86976563]
["bitfinex","BTCUSD",1752980623864,0.0002,118090.0,118080.0,0.90186563]
["bitfinex","BTCUSD",1752980624107,0.0002,118090.0,118080.0,1.53836563]
["bitfinex","BTCUSD",1752980624320,1e-08,118090.0,118080.0,1.53836563]
["bitfinex","BTCUSD",1752980625544,1e-08,118090.0,118080.0,1.53736563]
["bitfinex","BTCUSD",1752980625749,1e-08,118090.0,118080.0,1.53936563]
["bitfinex","BTCUSD",1752980626123,1e-08,118090.0,118080.0,1.53836563]
["bitfinex","BTCUSD",1752980626514,1e-08,118090.0,118080.0,1.53936563]
["bitfinex","BTCUSD",1752980627361,1e-08,118090.0,118080.0,1.40984563]
["bitfinex","BTCUSD",1752980627577,1e-08,118090.0,118080.0,1.53948563]
["bitfinex","BTCUSD",1752980629551,1e-08,118090.0,118080.0,1.52388563]
["bitfinex","BTCUSD",1752980629971,0.00200001,118090.0,118080.0,1.37457563]
["bitfinex","BTCUSD",1752980630192,0.03724001,118090.0,118080.0,1.50239563]
["bitfinex","BTCUSD",1752980632165,0.03724001,118090.0,118080.0,1.37243563]
["bitfinex","BTCUSD",1752980633971,0.03724001,118090.0,118080.0,0.95974045]
["bitfinex","BTCUSD",1752980634184,0.03724001,118090.0,118080.0,1.37243563]
["bitfinex","BTCUSD",1752980640031,0.03724001,118090.0,118080.0,1.34702863]
["bitfinex","BTCUSD",1752980641104,0.03724001,118090.0,118080.0,0.53778232]
["bitfinex","BTCUSD",1752980641314,0.04570755,118090.0,118080.0,0.74412991]
["bitfinex","BTCUSD",1752980641496,0.04570748,118090.0,118080.0,0.74412991]
["bitfinex","BTCUSD",1752980641920,0.05417509,118090.0,118080.0,0.74212991]
["bitfinex","BTCUSD",1752980642743,0.05417509,118090.0,118080.0,0.53578232]
["bitfinex","BTCUSD",1752980642959,0.04570748,118090.0,118080.0,0.74212991]
["bitfinex","BTCUSD",1752980643173,0.03724001,118090.0,118080.0,0.74212991]
["bitfinex","BTCUSD",1752980643610,0.04570748,118090.0,118080.0,0.74212991]
["bitfinex","BTCUSD",1752980643824,0.29131459,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1752980644035,0.04570755,118090.0,118080.0,0.38519297]
["bitfinex","BTCUSD",1752980644244,0.19272299,118090.0,118080.0,0.40212984]
["bitfinex","BTCUSD",1752980644700,0.20119103,118090.0,118080.0,0.40112984]
["bitfinex","BTCUSD",1752980645147,0.20319103,118090.0,118080.0,0.39266151]
["bitfinex","BTCUSD",1752980645372,0.36708584,118090.0,118080.0,0.38419297]
["bitfinex","BTCUSD",1752980645626,0.36708584,118090.0,118080.0,0.39266158]
["bitfinex","BTCUSD",1752980646281,0.36717002,118090.0,118080.0,0.39266158]
["bitfinex","BTCUSD",1752980646505,0.19780767,118090.0,118080.0,0.40959845]
["bitfinex","BTCUSD",1752980647427,0.17244419,118090.0,118080.0,0.61594604]
["bitfinex","BTCUSD",1752980647654,0.18937934,118090.0,118080.0,0.61594604]
["bitfinex","BTCUSD",1752980648105,0.18937927,118090.0,118080.0,0.61594604]
["bitfinex","BTCUSD",1752980648595,0.19784702,118090.0,118080.0,0.61594604]
["bitfinex","BTCUSD",1752980649451,0.20631492,118090.0,118080.0,0.61594604]
["bitfinex","BTCUSD",1752980649677,0.21478289,118090.0,118080.0,0.61594604]
["bitfinex","BTCUSD",1752980650098,0.21478289,118090.0,118080.0,0.40959845]
["bitfinex","BTCUSD",1752980650523,0.21478346,118090.0,118080.0,0.40959845]
["bitfinex","BTCUSD",1752980650737,0.36721066,118090.0,118080.0,0.37572428]
["bitfinex","BTCUSD",1752980650973,0.36721066,118090.0,118080.0,0.20634759]
["bitfinex","BTCUSD",1752980650974,0.39491967,118090.0,118080.0,0.20634759]
["bitfinex","BTCUSD",1752980651186,0.35874269,118090.0,118080.0,0.20634759]
["bitfinex","BTCUSD",1752980651399,0.21781406,118080.0,118070.0,0.82282758]
["bitfinex","BTCUSD",1752980651612,0.21981406,118080.0,118070.0,0.82282758]
["bitfinex","BTCUSD",1752980651835,0.22275406,118080.0,118070.0,0.49129684]
["bitfinex","BTCUSD",1752980652050,0.22275406,118080.0,118070.0,0.49976603]
["bitfinex","BTCUSD",1752980652257,0.06184591,118080.0,118070.0,0.50823464]
["bitfinex","BTCUSD",1752980652475,0.05337715,118080.0,118070.0,0.50823464]
["bitfinex","BTCUSD",1752980652686,0.05437715,118080.0,118070.0,0.71458223]
["bitfinex","BTCUSD",1752980653681,0.07131467,118080.0,118070.0,0.71458223]
["bitfinex","BTCUSD",1752980654275,0.07331467,118080.0,118070.0,0.71458223]
["bitfinex","BTCUSD",1752980654995,0.06484584,118080.0,118070.0,0.69764407]
["bitfinex","BTCUSD",1752980655208,0.07343497,118080.0,118070.0,0.70611311]
["bitfinex","BTCUSD",1752980655343,0.04790833,118080.0,118070.0,0.70611311]
["bitfinex","BTCUSD",1752980655553,0.0563768,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980656016,0.03944,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980656248,0.135,118080.0,118070.0,0.6180507]
["bitfinex","BTCUSD",1752980656451,0.135,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980656634,0.1504,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980656990,0.15334,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980657757,0.16180826,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980657959,0.16180826,118080.0,118070.0,0.20535552]
["bitfinex","BTCUSD",1752980658243,0.15334,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980658470,0.16180826,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980658881,0.15334,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980659085,0.16914,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980659517,0.17760826,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980660009,0.18607659,118080.0,118070.0,0.41170311]
["bitfinex","BTCUSD",1752980660431,0.17760826,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980661726,0.17701542,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980662170,0.16850716,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980662422,0.17697534,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980663247,0.18544367,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980663457,0.17697534,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980664091,0.17697534,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980664092,0.18539285,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980664514,0.18539285,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980665649,0.17692452,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980666100,0.16112452,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980666316,0.16112452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980666534,0.16959285,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980668364,0.16959278,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980668579,0.17806111,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980669006,0.18652951,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980669641,0.17806111,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980670701,0.18652958,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980671029,0.17806111,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980671209,0.20292958,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980671453,0.20292958,118080.0,118070.0,0.20531552]
["bitfinex","BTCUSD",1752980671654,0.20292958,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980672187,0.17752452,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980672409,0.17752452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980673226,0.16959285,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980673583,0.16112452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980673727,0.16959285,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980674293,0.16665278,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980674731,0.15818452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980674948,0.02822452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980675149,0.14967634,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980675496,0.15814452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980675933,0.14967634,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980676842,0.15814452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980677938,0.14274452,118080.0,118070.0,0.41489311]
["bitfinex","BTCUSD",1752980678159,0.15121285,118080.0,118070.0,0.41489311]
["bitfinex","BTCUSD",1752980678602,0.15121285,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980679244,0.14274452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980679456,0.13427634,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980680112,0.1427446,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980680425,0.13427634,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980680653,0.1427446,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980680880,0.1427446,118080.0,118070.0,0.41489311]
["bitfinex","BTCUSD",1752980681320,0.1584446,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980681723,0.15844452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980681950,0.17484452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980682164,0.18331285,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980683272,0.15844452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980683481,0.16691285,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980683823,0.14274452,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980683999,0.15121285,118080.0,118070.0,0.41166311]
["bitfinex","BTCUSD",1752980684421,0.15121285,118080.0,118070.0,0.20531552]
["bitfinex","BTCUSD",1752980684633,0.19473132,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980684861,0.20320001,118080.0,118070.0,0.40961311]
["bitfinex","BTCUSD",1752980685171,0.39375164,118080.0,118070.0,0.21481707]
["bitfinex","BTCUSD",1752980685405,0.35564019,118080.0,118070.0,0.3842081]
["bitfinex","BTCUSD",1752980685623,0.35564019,118080.0,118070.0,0.39267743]
["bitfinex","BTCUSD",1752980685837,0.35564019,118080.0,118070.0,0.40114662]
["bitfinex","BTCUSD",1752980687779,0.35564019,118080.0,118070.0,0.39267743]
["bitfinex","BTCUSD",1752980688674,0.35564019,118080.0,118070.0,0.3842081]
["bitfinex","BTCUSD",1752980688902,0.34717172,118080.0,118070.0,0.3842081]
["bitfinex","BTCUSD",1752980689123,0.34717172,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1752980689340,0.33870303,118080.0,118070.0,0.20634759]
["bitfinex","BTCUSD",1752980689767,0.20878303,118080.0,118070.0,0.20634759]
["bitfinex","BTCUSD",1752980689931,0.37640604,118080.0,118070.0,0.20634759]
["bitfinex","BTCUSD",1752980691155,0.33858303,118080.0,118070.0,0.20634759]
["bitfinex","BTCUSD",1752980691591,0.20149103,118070.0,118060.0,0.19481539]
["bitfinex","BTCUSD",1752980691794,0.20346103,118070.0,118060.0,0.40116298]
["bitfinex","BTCUSD",1752980692009,0.20648103,118070.0,118060.0,0.39269307]
["bitfinex","BTCUSD",1752980692228,0.20648103,118070.0,118060.0,0.38422309]
["bitfinex","BTCUSD",1752980692910,0.20748103,118070.0,118060.0,0.38422309]
["bitfinex","BTCUSD",1752980693123,0.20748103,118070.0,118060.0,0.21481785]
["bitfinex","BTCUSD",1752980693338,0.20748103,118070.0,118060.0,0.20634759]
["bitfinex","BTCUSD",1752980694030,0.20748103,118070.0,118060.0,0.38422309]
["bitfinex","BTCUSD",1752980694913,0.22441991,118070.0,118060.0,0.39269314]
["bitfinex","BTCUSD",1752980696263,0.22441991,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752980696485,0.22441991,118070.0,118060.0,0.39269314]
["bitfinex","BTCUSD",1752980697455,0.22441991,118070.0,118060.0,0.40116312]
["bitfinex","BTCUSD",1752980697887,0.22441991,118070.0,118060.0,0.40963303]
["bitfinex","BTCUSD",1752980699578,0.22441991,118070.0,118060.0,0.40116312]
["bitfinex","BTCUSD",1752980700806,0.21595058,118070.0,118060.0,0.37575297]
["bitfinex","BTCUSD",1752980701051,0.20748103,118070.0,118060.0,0.20634759]
["bitfinex","BTCUSD",1752980701747,0.20748103,118070.0,118060.0,0.21481785]
["bitfinex","BTCUSD",1752980702403,0.20748103,118070.0,118060.0,0.39269342]
["bitfinex","BTCUSD",1752980703710,0.20748103,118070.0,118060.0,0.40116347]
["bitfinex","BTCUSD",1752980703929,0.20408103,118070.0,118060.0,0.40116347]
["bitfinex","BTCUSD",1752980705810,0.21255051,118070.0,118060.0,0.41810336]
["bitfinex","BTCUSD",1752980706466,0.22948932,118070.0,118060.0,0.41810336]
["bitfinex","BTCUSD",1752980707476,0.22948932,118070.0,118060.0,0.41810293]
["bitfinex","BTCUSD",1752980708263,0.22948932,118070.0,118060.0,0.40116319]
["bitfinex","BTCUSD",1752980709507,0.22948932,118070.0,118060.0,0.39269321]
["bitfinex","BTCUSD",1752980709724,0.22102006,118070.0,118060.0,0.39269321]
["bitfinex","BTCUSD",1752980716019,0.22102006,118070.0,118060.0,0.38422316]
["bitfinex","BTCUSD",1752980716319,0.21255058,118070.0,118060.0,0.38422316]
["bitfinex","BTCUSD",1752980717105,0.21255058,118070.0,118060.0,0.39269328]
["bitfinex","BTCUSD",1752980717311,0.21255058,118070.0,118060.0,0.40116333]
["bitfinex","BTCUSD",1752980718180,0.21255058,118070.0,118060.0,0.40963331]
["bitfinex","BTCUSD",1752980719944,0.21255058,118070.0,118060.0,0.41810322]
["bitfinex","BTCUSD",1752980721032,0.21255058,118070.0,118060.0,0.52150405]
["bitfinex","BTCUSD",1752980722273,0.21255058,118070.0,118060.0,0.49609411]
["bitfinex","BTCUSD",1752980722458,0.21255058,118070.0,118060.0,0.50456416]
["bitfinex","BTCUSD",1752980723303,0.21255058,118070.0,118060.0,0.51303414]
["bitfinex","BTCUSD",1752980723507,0.21255058,118070.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1752980723721,0.21255058,118070.0,118060.0,0.49609411]
["bitfinex","BTCUSD",1752980725073,0.19615058,118070.0,118060.0,0.513034]
["bitfinex","BTCUSD",1752980725218,0.20461991,118070.0,118060.0,0.52150383]
["bitfinex","BTCUSD",1752980726106,0.20461991,118070.0,118060.0,0.49609411]
["bitfinex","BTCUSD",1752980726311,0.22071991,118070.0,118060.0,0.49609411]
["bitfinex","BTCUSD",1752980726518,0.20461991,118070.0,118060.0,0.50456402]
["bitfinex","BTCUSD",1752980727614,0.20461991,118070.0,118060.0,0.49609411]
["bitfinex","BTCUSD",1752980727814,0.20461991,118070.0,118060.0,0.50456416]
["bitfinex","BTCUSD",1752980728266,0.20461991,118070.0,118060.0,0.51303407]
["bitfinex","BTCUSD",1752980728894,0.03862888,118070.0,118060.0,0.5215039]
["bitfinex","BTCUSD",1752980729109,0.02292845,118070.0,118060.0,0.52347347]
["bitfinex","BTCUSD",1752980729390,0.02837785,118070.0,118060.0,0.52347347]
["bitfinex","BTCUSD",1752980729569,0.01990845,118070.0,118060.0,0.52347347]
["bitfinex","BTCUSD",1752980729807,0.03684661,118070.0,118060.0,0.52663347]
["bitfinex","BTCUSD",1752980730380,0.04531609,118070.0,118060.0,0.52663347]
["bitfinex","BTCUSD",1752980730709,0.04531674,118070.0,118060.0,0.52663347]
["bitfinex","BTCUSD",1752980730919,0.04531674,118070.0,118060.0,0.52347347]
["bitfinex","BTCUSD",1752980731134,0.17467674,118070.0,118060.0,0.52347347]
["bitfinex","BTCUSD",1752980731783,0.17467674,118070.0,118060.0,0.20525529]
["bitfinex","BTCUSD",1752980731995,0.33865865,118070.0,118060.0,0.18831555]
["bitfinex","BTCUSD",1752980732210,0.35435865,118070.0,118060.0,0.49806397]
["bitfinex","BTCUSD",1752980732435,0.37085865,118070.0,118060.0,0.49609397]
["bitfinex","BTCUSD",1752980732645,0.23302946,118070.0,118060.0,0.49609397]
["bitfinex","BTCUSD",1752980733063,0.36234946,118070.0,118060.0,0.49609397]
["bitfinex","BTCUSD",1752980734431,0.23302946,118070.0,118060.0,0.49609397]
["bitfinex","BTCUSD",1752980734633,0.36230946,118070.0,118060.0,0.49609397]
["bitfinex","BTCUSD",1752980735050,0.35384006,118070.0,118060.0,0.4791538]
["bitfinex","BTCUSD",1752980735259,0.35384006,118070.0,118060.0,0.49609418]
["bitfinex","BTCUSD",1752980736512,0.22456006,118070.0,118060.0,0.49609418]
["bitfinex","BTCUSD",1752980736936,0.35384006,118070.0,118060.0,0.49609418]
["bitfinex","BTCUSD",1752980737970,0.22456006,118070.0,118060.0,0.49609418]
["bitfinex","BTCUSD",1752980738142,0.35384006,118070.0,118060.0,0.49609418]
["bitfinex","BTCUSD",1752980738527,0.22456006,118070.0,118060.0,0.49609418]
["bitfinex","BTCUSD",1752980738721,0.35384006,118070.0,118060.0,0.49609418]
["bitfinex","BTCUSD",1752980740370,0.33734006,118070.0,118060.0,0.50456423]
["bitfinex","BTCUSD",1752980740993,0.33734006,118070.0,118060.0,0.49609418]
["bitfinex","BTCUSD",1752980741822,0.32887058,118070.0,118060.0,0.17787564]
["bitfinex","BTCUSD",1752980742071,0.32887058,118070.0,118060.0,0.49609425]
["bitfinex","BTCUSD",1752980742478,0.32887058,118070.0,118060.0,0.50456437]
["bitfinex","BTCUSD",1752980746226,0.32887058,118070.0,118060.0,0.18634583]
["bitfinex","BTCUSD",1752980746428,0.32887058,118070.0,118060.0,0.49609425]
["bitfinex","BTCUSD",1752980747427,0.32040103,118070.0,118060.0,0.00847026]
["bitfinex","BTCUSD",1752980748008,0.00847005,118060.0,118050.0,0.20592062]
["bitfinex","BTCUSD",1752980748219,0.02541166,118050.0,118040.0,0.21430833]
["bitfinex","BTCUSD",1752980748433,0.16336221,118050.0,118040.0,0.21627869]
["bitfinex","BTCUSD",1752980748651,0.33278194,118050.0,118040.0,0.21627869]
["bitfinex","BTCUSD",1752980748780,0.33278194,118050.0,118040.0,0.22475003]
["bitfinex","BTCUSD",1752980748982,0.33278194,118050.0,118040.0,0.54296972]
["bitfinex","BTCUSD",1752980749375,0.17183312,118050.0,118040.0,0.55886972]
["bitfinex","BTCUSD",1752980749608,0.17188278,118050.0,118040.0,0.55886972]
["bitfinex","BTCUSD",1752980749818,0.16341187,118050.0,118040.0,0.55886929]
["bitfinex","BTCUSD",1752980750238,0.16441187,118050.0,118040.0,0.55886929]
["bitfinex","BTCUSD",1752980751083,0.17288278,118050.0,118040.0,0.55886929]
["bitfinex","BTCUSD",1752980754459,0.18125307,118050.0,118040.0,0.55886929]
["bitfinex","BTCUSD",1752980756283,0.16441187,118050.0,118040.0,0.55886929]
["bitfinex","BTCUSD",1752980757810,0.16441187,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980758012,0.16441187,118050.0,118040.0,0.55886929]
["bitfinex","BTCUSD",1752980760326,0.1644118,118050.0,118040.0,0.55886929]
["bitfinex","BTCUSD",1752980760514,0.13052966,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980760779,0.13900014,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980761787,0.14747076,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980761937,0.13900014,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980762139,0.13052966,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980762337,0.13900007,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980762748,0.14747055,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980762957,0.13900007,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980763301,0.13052966,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980763723,0.13900007,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980765193,0.13052966,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980765616,0.13900007,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980765907,0.13052966,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980766110,0.13900007,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980766350,0.14747062,118050.0,118040.0,0.24912087]
["bitfinex","BTCUSD",1752980766556,0.14747062,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980766774,0.13900007,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980767541,0.13052966,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980767741,0.139,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980768041,0.14747048,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980768241,0.139,118050.0,118040.0,0.7137435]
["bitfinex","BTCUSD",1752980768674,0.00104966,118050.0,118040.0,0.72828435]
["bitfinex","BTCUSD",1752980768857,0.13036966,118050.0,118040.0,0.72828435]
["bitfinex","BTCUSD",1752980770026,0.01693802,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752980770239,0.32416842,118070.0,118060.0,0.49818397]
["bitfinex","BTCUSD",1752980770451,0.16324687,118070.0,118060.0,0.5066538]
["bitfinex","BTCUSD",1752980770656,0.16324687,118070.0,118060.0,0.5098838]
["bitfinex","BTCUSD",1752980770879,0.15692732,118070.0,118060.0,0.51835356]
["bitfinex","BTCUSD",1752980771097,0.16539672,118070.0,118060.0,0.51835356]
["bitfinex","BTCUSD",1752980771301,0.16624672,118070.0,118060.0,0.51835356]
["bitfinex","BTCUSD",1752980772396,0.16824672,118070.0,118060.0,0.51835356]
["bitfinex","BTCUSD",1752980772901,0.15977732,118070.0,118060.0,0.51835356]
["bitfinex","BTCUSD",1752980773327,0.16824672,118070.0,118060.0,0.51835356]
["bitfinex","BTCUSD",1752980774801,0.13436968,118070.0,118060.0,0.70422777]
["bitfinex","BTCUSD",1752980776104,0.13436968,118070.0,118060.0,0.23960514]
["bitfinex","BTCUSD",1752980776338,0.13436968,118070.0,118060.0,0.70422777]
["bitfinex","BTCUSD",1752980777115,0.13436968,118070.0,118060.0,0.54935356]
["bitfinex","BTCUSD",1752980778036,0.13436968,118070.0,118060.0,0.53385356]
["bitfinex","BTCUSD",1752980778852,0.14283865,118070.0,118060.0,0.53385356]
["bitfinex","BTCUSD",1752980779289,0.13436968,118070.0,118060.0,0.53385356]
["bitfinex","BTCUSD",1752980780238,0.14283865,118070.0,118060.0,0.53385356]
["bitfinex","BTCUSD",1752980780447,0.13436968,118070.0,118060.0,0.53385356]
["bitfinex","BTCUSD",1752980781710,0.13436968,118070.0,118060.0,0.54925356]
["bitfinex","BTCUSD",1752980781942,0.13436968,118070.0,118060.0,0.70412777]
["bitfinex","BTCUSD",1752980783947,0.13436968,118070.0,118060.0,0.70432777]
["bitfinex","BTCUSD",1752980789113,0.00504968,118070.0,118060.0,0.71886862]
["bitfinex","BTCUSD",1752980789325,0.13432968,118070.0,118060.0,0.71886862]
["bitfinex","BTCUSD",1752980790010,0.13432968,118070.0,118060.0,1.35536862]
["bitfinex","BTCUSD",1752980790388,0.13432968,118070.0,118060.0,1.38078462]
["bitfinex","BTCUSD",1752980794153,0.13432968,118070.0,118060.0,1.38939291]
["bitfinex","BTCUSD",1752980796775,0.13432968,118070.0,118060.0,1.38078462]
["bitfinex","BTCUSD",1752980797943,0.13432968,118070.0,118060.0,0.84826155]
["bitfinex","BTCUSD",1752980797944,0.13639968,118070.0,118060.0,0.84826155]
["bitfinex","BTCUSD",1752980798081,0.19727703,118070.0,118060.0,0.46590538]
["bitfinex","BTCUSD",1752980798290,0.38235002,118070.0,118060.0,0.2965]
["bitfinex","BTCUSD",1752980798493,0.05771007,118060.0,118050.0,0.15487421]
["bitfinex","BTCUSD",1752980798736,0.06824977,118060.0,118050.0,0.15487421]
["bitfinex","BTCUSD",1752980798975,0.20694538,118060.0,118040.0,0.18637727]
["bitfinex","BTCUSD",1752980799195,0.18936173,118050.0,118040.0,0.19484868]
["bitfinex","BTCUSD",1752980799401,0.18936173,118050.0,118040.0,0.20331995]
["bitfinex","BTCUSD",1752980799402,0.1999025,118050.0,118040.0,0.20331995]
["bitfinex","BTCUSD",1752980799811,0.20837341,118050.0,118040.0,0.21179115]
["bitfinex","BTCUSD",1752980800019,0.1999025,118050.0,118040.0,0.21179115]
["bitfinex","BTCUSD",1752980800223,0.20837341,118050.0,118040.0,0.21179115]
["bitfinex","BTCUSD",1752980800438,0.20837341,118050.0,118040.0,0.41836486]
["bitfinex","BTCUSD",1752980800650,0.19143166,118050.0,118040.0,0.41836486]
["bitfinex","BTCUSD",1752980801351,0.1999025,118050.0,118040.0,0.41836486]
["bitfinex","BTCUSD",1752980802882,0.1999025,118050.0,118040.0,0.62493857]
["bitfinex","BTCUSD",1752980804284,0.1999025,118050.0,118040.0,0.62694857]
["bitfinex","BTCUSD",1752980805714,0.1843025,118050.0,118040.0,0.62694857]
["bitfinex","BTCUSD",1752980807828,0.1684025,118050.0,118040.0,0.62694857]
["bitfinex","BTCUSD",1752980807990,0.1652325,118050.0,118040.0,0.62694857]
["bitfinex","BTCUSD",1752980808366,0.0152,118060.0,118050.0,0.19483203]
["bitfinex","BTCUSD",1752980808574,4.968e-05,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1752980808774,0.13779865,118070.0,118060.0,0.40339902]
["bitfinex","BTCUSD",1752980808983,0.12932968,118070.0,118060.0,0.40633902]
["bitfinex","BTCUSD",1752980809199,0.13779865,118070.0,118060.0,0.40633902]
["bitfinex","BTCUSD",1752980809410,0.1462677,118070.0,118060.0,0.40633902]
["bitfinex","BTCUSD",1752980809639,0.14626762,118070.0,118060.0,0.40633902]
["bitfinex","BTCUSD",1752980810265,0.14926762,118070.0,118060.0,0.40633902]
["bitfinex","BTCUSD",1752980810484,0.14079858,118070.0,118060.0,0.42193902]
["bitfinex","BTCUSD",1752980810708,0.01151858,118070.0,118060.0,0.42193902]
["bitfinex","BTCUSD",1752980810925,0.14079858,118070.0,118060.0,0.42193902]
["bitfinex","BTCUSD",1752980811476,0.01151858,118070.0,118060.0,0.42193902]
["bitfinex","BTCUSD",1752980811683,0.14279858,118070.0,118060.0,0.42193902]
["bitfinex","BTCUSD",1752980812058,0.15126762,118070.0,118060.0,0.42193902]
["bitfinex","BTCUSD",1752980812273,0.14279858,118070.0,118060.0,0.42193902]
["bitfinex","BTCUSD",1752980812482,0.15126762,118070.0,118060.0,0.42193902]
["bitfinex","BTCUSD",1752980813608,0.16176688,118070.0,118060.0,0.40339902]
["bitfinex","BTCUSD",1752980813853,0.36660885,118070.0,118060.0,0.38444928]
["bitfinex","BTCUSD",1752980814090,0.34967026,118070.0,118060.0,0.21504397]
["bitfinex","BTCUSD",1752980814294,0.34120071,118070.0,118050.0,0.46591973]
["bitfinex","BTCUSD",1752980814502,0.21864562,118060.0,118050.0,0.67249344]
["bitfinex","BTCUSD",1752980814712,0.22382562,118060.0,118050.0,0.68096435]
["bitfinex","BTCUSD",1752980815355,0.22382562,118060.0,118050.0,0.38446435]
["bitfinex","BTCUSD",1752980816047,0.22382562,118060.0,118050.0,0.39293519]
["bitfinex","BTCUSD",1752980816459,0.22482562,118060.0,118050.0,0.39293519]
["bitfinex","BTCUSD",1752980817071,0.22482562,118060.0,118050.0,0.40140596]
["bitfinex","BTCUSD",1752980817471,0.22482562,118060.0,118050.0,0.40987665]
["bitfinex","BTCUSD",1752980817934,0.22582562,118060.0,118050.0,0.40987665]
["bitfinex","BTCUSD",1752980818672,0.23429588,118060.0,118050.0,0.41834727]
["bitfinex","BTCUSD",1752980818892,0.05641945,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980819097,0.04918929,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980819306,0.02096938,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980819518,0.02943929,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980819933,0.002,118060.0,118050.0,0.44014655]
["bitfinex","BTCUSD",1752980820152,0.13128,118060.0,118050.0,0.44014655]
["bitfinex","BTCUSD",1752980820367,0.002,118060.0,118050.0,0.45664655]
["bitfinex","BTCUSD",1752980820582,0.13128,118060.0,118050.0,0.45664655]
["bitfinex","BTCUSD",1752980820795,0.002,118060.0,118050.0,0.45664655]
["bitfinex","BTCUSD",1752980821011,0.13128,118060.0,118050.0,0.45664655]
["bitfinex","BTCUSD",1752980821226,0.13128,118060.0,118050.0,0.75314655]
["bitfinex","BTCUSD",1752980830117,0.13128,118060.0,118050.0,0.73664655]
["bitfinex","BTCUSD",1752980830341,0.14492969,118060.0,118050.0,0.71484655]
["bitfinex","BTCUSD",1752980830549,0.17592969,118060.0,118050.0,0.71484655]
["bitfinex","BTCUSD",1752980831450,0.18439952,118060.0,118050.0,0.71484655]
["bitfinex","BTCUSD",1752980831578,0.16746,118060.0,118050.0,0.71484655]
["bitfinex","BTCUSD",1752980831788,0.16839938,118060.0,118050.0,0.71683655]
["bitfinex","BTCUSD",1752980831992,0.15992962,118060.0,118050.0,0.71683655]
["bitfinex","BTCUSD",1752980832219,0.16839938,118060.0,118050.0,0.71683655]
["bitfinex","BTCUSD",1752980832785,0.15992962,118060.0,118050.0,0.71683655]
["bitfinex","BTCUSD",1752980832997,0.15992962,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980833346,0.16839931,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980833721,0.17686914,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980833926,0.13646,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980834684,0.13331,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980835308,0.13115,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980835518,0.13115,118060.0,118050.0,0.42354655]
["bitfinex","BTCUSD",1752980836694,0.12912,118060.0,118050.0,0.42354655]
["bitfinex","BTCUSD",1752980845044,0.13117,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980845287,0.1651,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980845694,0.1495,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980848447,0.1341,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980848646,0.13117,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980854316,0.13117,118060.0,118050.0,0.42343655]
["bitfinex","BTCUSD",1752980856348,0.13963962,118060.0,118050.0,0.42343655]
["bitfinex","BTCUSD",1752980856741,0.13117,118060.0,118050.0,0.42343655]
["bitfinex","BTCUSD",1752980857408,0.13963969,118060.0,118050.0,0.42343655]
["bitfinex","BTCUSD",1752980857656,0.13963962,118060.0,118050.0,0.42343655]
["bitfinex","BTCUSD",1752980858204,0.14810938,118060.0,118050.0,0.42343655]
["bitfinex","BTCUSD",1752980859135,0.13117,118060.0,118050.0,0.42343655]
["bitfinex","BTCUSD",1752980859527,0.13117,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980862879,0.13963969,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980863083,0.13117,118060.0,118050.0,0.42033655]
["bitfinex","BTCUSD",1752980863712,0.1912095,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980865499,0.18273945,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980865643,0.18273938,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980866487,0.19120921,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980866691,0.19967919,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980867499,0.19120921,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980867954,0.19967919,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980868392,0.19120921,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980868853,0.17426962,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980869104,0.18273938,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980870458,0.17426962,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980870671,0.14256962,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980871348,0.15103938,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980871563,0.14256962,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980871787,0.15103938,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980872438,0.14256962,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980872662,0.15103938,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980872893,0.15103931,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980873129,0.14256962,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980873343,0.15103931,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980873866,0.14810931,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980874299,0.13963962,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980874649,0.19123922,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980874897,0.19970927,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980875294,0.20817939,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980875826,0.37758534,118060.0,118050.0,0.40987607]
["bitfinex","BTCUSD",1752980876034,0.369116,118060.0,118050.0,0.40140552]
["bitfinex","BTCUSD",1752980876207,0.36064595,118060.0,118050.0,0.40140552]
["bitfinex","BTCUSD",1752980879190,0.18277003,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980879993,0.19124022,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980880200,0.19971048,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980881964,0.19124022,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980882170,0.1827696,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980882374,0.19123972,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980882577,0.19123965,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980882784,0.18360977,118060.0,118050.0,0.41834655]
["bitfinex","BTCUSD",1752980882989,0.18360977,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980883208,0.17513965,118060.0,118050.0,0.42040655]
["bitfinex","BTCUSD",1752980883447,0.1460596,118060.0,118050.0,0.43560655]
["bitfinex","BTCUSD",1752980883659,0.00851887,118070.0,118060.0,0.19481517]
["bitfinex","BTCUSD",1752980883866,0.15461724,118070.0,118060.0,0.40344888]
["bitfinex","BTCUSD",1752980884093,0.14614791,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980884319,0.14614784,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980884556,0.13767872,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980884774,0.14614777,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980885234,0.14814777,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980885448,0.02745703,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980885665,0.14814777,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980885881,0.15014784,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980886094,0.1586171,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980886315,0.1606671,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980886523,0.15219777,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980886809,0.02303777,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980887015,0.14372865,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980887671,0.14167858,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980888958,0.13320968,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980889154,0.13320968,118070.0,118060.0,0.42305888]
["bitfinex","BTCUSD",1752980889155,0.14167858,118070.0,118060.0,0.42305888]
["bitfinex","BTCUSD",1752980889877,0.1501477,118070.0,118060.0,0.42305888]
["bitfinex","BTCUSD",1752980890013,0.15014762,118070.0,118060.0,0.40665888]
["bitfinex","BTCUSD",1752980890380,0.20329621,118070.0,118060.0,0.40138888]
["bitfinex","BTCUSD",1752980891450,0.20329614,118070.0,118060.0,0.40138888]
["bitfinex","BTCUSD",1752980893048,0.21176554,118070.0,118060.0,0.40138888]
["bitfinex","BTCUSD",1752980895684,0.21176612,118070.0,118060.0,0.40138888]
["bitfinex","BTCUSD",1752980896029,0.20329664,118070.0,118060.0,0.40138888]
["bitfinex","BTCUSD",1752980898735,0.19482724,118070.0,118060.0,0.40138888]
["bitfinex","BTCUSD",1752980898890,0.17962724,118070.0,118060.0,0.40138888]
["bitfinex","BTCUSD",1752980899101,0.17115791,118070.0,118060.0,0.40138888]
["bitfinex","BTCUSD",1752980899282,0.17115791,118070.0,118060.0,0.40314888]
["bitfinex","BTCUSD",1752980899594,0.17962717,118070.0,118060.0,0.40314888]
["bitfinex","BTCUSD",1752980899981,0.18809657,118070.0,118060.0,0.40314888]
["bitfinex","BTCUSD",1752980900212,0.1880965,118070.0,118060.0,0.40314888]
["bitfinex","BTCUSD",1752980900960,0.1965659,118070.0,118060.0,0.40314888]
["bitfinex","BTCUSD",1752980901296,0.13525968,118070.0,118060.0,0.40517888]
["bitfinex","BTCUSD",1752980901505,0.01251865,118070.0,118060.0,0.42427888]
["bitfinex","BTCUSD",1752980901702,0.14163865,118070.0,118060.0,0.42427888]
["bitfinex","BTCUSD",1752980901912,0.14163865,118070.0,118060.0,0.44027888]
["bitfinex","BTCUSD",1752980902845,0.15010777,118070.0,118060.0,0.44027888]
["bitfinex","BTCUSD",1752980903065,0.14163865,118070.0,118060.0,0.44027888]
["bitfinex","BTCUSD",1752980903277,0.15010777,118070.0,118060.0,0.44027888]
["bitfinex","BTCUSD",1752980903491,0.14163865,118070.0,118060.0,0.44027888]
["bitfinex","BTCUSD",1752980903696,0.15010777,118070.0,118060.0,0.44027888]
["bitfinex","BTCUSD",1752980904670,0.1585771,118070.0,118060.0,0.42427888]
["bitfinex","BTCUSD",1752980904895,0.1585771,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980905317,0.15010777,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980905882,0.14163865,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980906094,0.15010777,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980906325,0.15857703,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980906946,0.15010777,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980907155,0.15857703,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980908086,0.15857696,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980908390,0.17497696,118070.0,118060.0,0.40837888]
["bitfinex","BTCUSD",1752980908596,0.2124857,118070.0,118060.0,0.40314888]
["bitfinex","BTCUSD",1752980908734,0.21248628,118070.0,118060.0,0.40314888]
["bitfinex","BTCUSD",1752980909924,0.21248628,118070.0,118060.0,0.19657517]
["bitfinex","BTCUSD",1752980910132,0.21248628,118070.0,118060.0,0.40314888]
["bitfinex","BTCUSD",1752980911062,0.20401716,118070.0,118060.0,0.39467912]
["bitfinex","BTCUSD",1752980911279,0.364939,118070.0,118060.0,0.38620921]
["bitfinex","BTCUSD",1752980912277,0.364939,118070.0,118060.0,0.40314924]
["bitfinex","BTCUSD",1752980913160,0.349739,118070.0,118060.0,0.40314924]
["bitfinex","BTCUSD",1752980915325,0.349739,118070.0,118060.0,0.41364915]
["bitfinex","BTCUSD",1752980915854,0.349739,118070.0,118060.0,0.42211898]
["bitfinex","BTCUSD",1752980916902,0.18034797,118070.0,118060.0,0.42211862]
["bitfinex","BTCUSD",1752980917086,0.17187842,118070.0,118060.0,0.42211862]
["bitfinex","BTCUSD",1752980917287,0.15547842,118070.0,118060.0,0.42211862]
["bitfinex","BTCUSD",1752980917494,0.15547798,118070.0,118060.0,0.42211862]
["bitfinex","BTCUSD",1752980917657,0.16394738,118070.0,118060.0,0.42211862]
["bitfinex","BTCUSD",1752980918670,0.34180789,118070.0,118060.0,0.21554491]
["bitfinex","BTCUSD",1752980918894,0.34180789,118070.0,118060.0,0.40517903]
["bitfinex","BTCUSD",1752980919101,0.20421885,118070.0,118060.0,0.40517903]
["bitfinex","BTCUSD",1752980919365,0.40194857,118070.0,118060.0,0.21680397]
["bitfinex","BTCUSD",1752980919581,0.40194857,118070.0,118060.0,0.22527416]
["bitfinex","BTCUSD",1752980919780,0.40194857,118070.0,118060.0,0.20833371]
["bitfinex","BTCUSD",1752980919997,0.33833071,118070.0,118060.0,0.20833371]
["bitfinex","BTCUSD",1752980921773,0.33833071,118070.0,118060.0,0.22527416]
["bitfinex","BTCUSD",1752980922691,0.33833071,118070.0,118060.0,0.40314966]
["bitfinex","BTCUSD",1752980923612,0.33833071,118070.0,118060.0,0.39467954]
["bitfinex","BTCUSD",1752980924026,0.33833071,118070.0,118060.0,0.20833371]
["bitfinex","BTCUSD",1752980931940,0.42384099,118070.0,118060.0,0.20833371]
["bitfinex","BTCUSD",1752980936963,0.42384099,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980942210,0.42384099,118070.0,118060.0,0.20832748]
["bitfinex","BTCUSD",1752980943080,0.42384099,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980943333,0.42384099,118070.0,118060.0,0.20832748]
["bitfinex","BTCUSD",1752980943959,0.48401268,118070.0,118060.0,0.20832748]
["bitfinex","BTCUSD",1752980944669,0.48401268,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980945077,0.48401268,118070.0,118060.0,0.20832748]
["bitfinex","BTCUSD",1752980945509,0.42384099,118070.0,118060.0,0.20832748]
["bitfinex","BTCUSD",1752980951185,0.42384099,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980952972,0.42384099,118070.0,118060.0,0.20832748]
["bitfinex","BTCUSD",1752980957983,0.42384099,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980961040,0.42384099,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980961690,0.49950424,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980961897,0.49914331,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980962121,0.49914331,118070.0,118060.0,0.31159112]
["bitfinex","BTCUSD",1752980962803,0.42348006,118070.0,118060.0,0.31159112]
["bitfinex","BTCUSD",1752980963486,0.40828006,118070.0,118060.0,0.31159112]
["bitfinex","BTCUSD",1752980967616,0.42328006,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980967837,0.42328006,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980974212,0.40828006,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980974462,0.40828006,118070.0,118060.0,0.31159112]
["bitfinex","BTCUSD",1752980974674,0.40828006,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980978551,0.38987006,118070.0,118060.0,0.00392]
["bitfinex","BTCUSD",1752980978768,0.38987006,118070.0,118060.0,0.31691112]
["bitfinex","BTCUSD",1752980979184,0.39856673,118070.0,118060.0,0.31691112]
["bitfinex","BTCUSD",1752980979792,0.39856673,118070.0,118060.0,0.31375112]
["bitfinex","BTCUSD",1752980981049,0.39856673,118070.0,118060.0,0.31691112]
["bitfinex","BTCUSD",1752980981472,0.39856673,118070.0,118060.0,0.31375112]
["bitfinex","BTCUSD",1752980981619,0.27254673,118070.0,118060.0,0.31375112]
["bitfinex","BTCUSD",1752980981824,0.40158673,118070.0,118060.0,0.31375112]
["bitfinex","BTCUSD",1752980982479,0.40158673,118070.0,118060.0,0.15883556]
["bitfinex","BTCUSD",1752980983459,0.27254673,118070.0,118060.0,0.15883556]
["bitfinex","BTCUSD",1752980983657,0.40158673,118070.0,118060.0,0.15883556]
["bitfinex","BTCUSD",1752980984097,0.27254673,118070.0,118060.0,0.15883556]
["bitfinex","BTCUSD",1752980984277,0.40158673,118070.0,118060.0,0.15883556]
["bitfinex","BTCUSD",1752980986063,0.40158673,118070.0,118060.0,0.00392]
["bitfinex","BTCUSD",1752980986286,0.40158673,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980987859,0.40158673,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980988065,0.40158673,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980988276,0.40158673,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980988498,0.40158673,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980988715,0.46187315,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980989177,0.47817315,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980989918,0.49387315,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980990606,0.49387315,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980990786,0.49387315,118070.0,118060.0,0.15667556]
["bitfinex","BTCUSD",1752980991859,0.49387315,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752980999172,0.64878871,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981000342,0.49387315,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981000584,0.69878871,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981001028,0.69678871,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981001248,0.69878871,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981001460,0.69709996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981002141,0.69909996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981002346,0.70409996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981005689,0.5491844,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981005890,0.70409996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981006323,0.65409996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981008757,0.4991844,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981008950,0.65409996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981009577,0.85737996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981023358,0.72833996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981023534,0.85733996,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981026106,0.5734244,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981026337,0.6704244,118070.0,118060.0,0.0039]
["bitfinex","BTCUSD",1752981026540,0.82533996,118070.0,118060.0,0.0039]
["bitfinex","BTCUSD",1752981027433,0.68764329,118070.0,118060.0,0.0039]
["bitfinex","BTCUSD",1752981027646,0.81664329,118070.0,118060.0,0.0039]
["bitfinex","BTCUSD",1752981028768,0.68764329,118070.0,118060.0,0.0039]
["bitfinex","BTCUSD",1752981028955,0.81664329,118070.0,118060.0,0.0039]
["bitfinex","BTCUSD",1752981029871,0.81664329,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981031655,0.82512378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981033199,0.84042378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981033420,0.85582378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981035677,0.52354378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981035878,0.85582378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981037582,0.84042378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981038284,0.85602378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981040416,0.82493378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981047743,0.49265378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981047947,0.82489378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981049195,0.66997822,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981049405,0.82489378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981050369,0.49265378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981050554,0.82489378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981061249,0.84059378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981062083,0.85569378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981062640,0.84059378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981062876,0.82489378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981067023,0.97980934,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981067253,1.01190934,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981067491,1.35190934,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981067933,1.35984928,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981073413,1.35190934,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981073854,1.3598464,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981077310,1.35190934,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981077973,1.04207822,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981078220,1.35190934,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981079054,1.35984552,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981087712,1.35984425,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981090215,1.05001313,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981090530,1.05001336,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981090745,1.35984448,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981091191,1.34414448,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981092008,1.35934448,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981092393,1.35086399,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981093376,1.34292885,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981093601,1.35086478,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981097731,1.35948004,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981102335,1.34428004,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981104877,1.34428295,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981106325,1.35023743,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981108546,1.36683743,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981109616,1.35023743,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981111029,1.33383743,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981119352,1.17892187,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981120116,1.02400631,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981120323,1.33383743,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981122643,1.02400631,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981122851,1.33383743,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981123332,1.31994411,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981123553,1.33383944,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981124038,1.17892388,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981125624,1.02400832,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981125831,1.17892388,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981127352,1.17892378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981128421,1.33383934,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981128919,1.17892378,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981129827,1.1786748,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981130039,1.1786748,118070.0,118060.0,0.00381]
["bitfinex","BTCUSD",1752981130244,1.1786748,118070.0,118060.0,0.01941]
["bitfinex","BTCUSD",1752981130467,1.17867478,118070.0,118060.0,0.01941]
["bitfinex","BTCUSD",1752981130990,1.17561478,118070.0,118060.0,0.01941]
["bitfinex","BTCUSD",1752981131499,1.04665478,118070.0,118060.0,0.01941]
["bitfinex","BTCUSD",1752981131718,1.17553478,118070.0,118060.0,0.01941]
["bitfinex","BTCUSD",1752981132826,1.1695797,118070.0,118060.0,0.01941]
["bitfinex","BTCUSD",1752981133388,0.95236772,118070.0,118060.0,0.03775]
["bitfinex","BTCUSD",1752981133602,1.09934315,118070.0,118060.0,0.03775]
["bitfinex","BTCUSD",1752981138065,0.97046315,118070.0,118060.0,0.03775]
["bitfinex","BTCUSD",1752981138270,0.60450759,118070.0,118060.0,0.19266556]
["bitfinex","BTCUSD",1752981138477,0.60450759,118070.0,118060.0,0.00705]
["bitfinex","BTCUSD",1752981138478,0.91433871,118070.0,118060.0,0.00705]
["bitfinex","BTCUSD",1752981138649,1.00536833,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981138849,1.34536833,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981139083,1.37746833,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981139666,1.38540389,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981141373,1.41083289,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981146154,1.40289733,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981148300,1.41083349,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981152455,1.41083334,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981154420,1.41060675,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981155252,1.41060666,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981157380,1.4019914,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981160749,1.3859914,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981161365,1.3698914,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981162897,1.3783837,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981163734,1.06855258,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981163948,1.3783837,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981167248,1.06855258,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981167382,1.3783837,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981168224,1.06855258,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981168430,1.3783837,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981172797,1.37838745,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981180207,1.06855633,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981180408,1.37838745,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981180974,1.37838748,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981182926,1.06855636,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981183106,1.37838748,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981187165,1.38434253,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981189248,1.38434256,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981192079,1.3843431,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981197191,1.37838793,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981200902,1.37044778,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981201085,1.22347225,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981201488,1.09451225,118070.0,118060.0,0.00381]
["bitfinex","BTCUSD",1752981201728,1.22028225,118070.0,118060.0,0.01931]
["bitfinex","BTCUSD",1752981202147,1.37519781,118070.0,118060.0,0.01931]
["bitfinex","BTCUSD",1752981202369,1.37825781,118070.0,118060.0,0.01931]
["bitfinex","BTCUSD",1752981202619,1.22334225,118070.0,118060.0,0.01931]
["bitfinex","BTCUSD",1752981203866,1.22334217,118070.0,118060.0,0.01931]
["bitfinex","BTCUSD",1752981204731,1.22334217,118070.0,118060.0,0.00381]
["bitfinex","BTCUSD",1752981205738,1.37825773,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981215047,1.37825773,118070.0,118060.0,0.02011]
["bitfinex","BTCUSD",1752981215963,1.24937773,118070.0,118060.0,0.02011]
["bitfinex","BTCUSD",1752981216237,1.37825773,118070.0,118060.0,0.02011]
["bitfinex","BTCUSD",1752981218208,1.37825748,118070.0,118060.0,0.02011]
["bitfinex","BTCUSD",1752981219218,1.06842636,118070.0,118060.0,0.02011]
["bitfinex","BTCUSD",1752981219444,1.37825748,118070.0,118060.0,0.02011]
["bitfinex","BTCUSD",1752981221865,1.08924192,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981222256,1.21018222,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981222467,1.20168992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981223874,1.07280992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981224073,1.20168992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981224868,1.07280992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981225125,1.20168992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981225333,1.04677436,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981225514,1.20168992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981226070,1.07280992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981226265,1.20168992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981228696,1.04677436,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981228939,1.20168992,118070.0,118060.0,0.03876]
["bitfinex","BTCUSD",1752981233129,1.3672761,118070.0,118060.0,0.00381]
["bitfinex","BTCUSD",1752981233327,1.3703461,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981236295,1.06051498,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981236523,1.3703461,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981238649,1.06051498,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981238779,1.21543054,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981240283,1.06051498,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981240570,1.21543054,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981242762,1.3703461,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981242976,1.3865461,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981243639,1.23163054,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981244038,1.3865461,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981245379,1.23163054,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981246408,1.3865461,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981246616,1.4025461,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981247020,1.41048261,118070.0,118060.0,0.00176]
["bitfinex","BTCUSD",1752981247239,1.67993902,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981248087,1.53097569,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981248432,1.52697569,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981248659,1.53297569,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981248862,1.52797569,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981249267,1.53597569,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981251406,1.53002346,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981251769,1.53597419,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981252181,1.53002346,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981253045,1.53597383,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981253551,1.53002346,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981253827,1.53597355,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981254463,1.53002346,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981254898,1.53001998,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981258166,1.36893998,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981258371,1.34290442,118070.0,118060.0,0.00201001]
["bitfinex","BTCUSD",1752981258834,1.43988695,118070.0,118060.0,0.00201001]
["bitfinex","BTCUSD",1752981259416,1.48988695,118070.0,118060.0,0.00201001]
["bitfinex","BTCUSD",1752981259933,1.43988695,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981260293,1.48988695,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981260704,1.50376905,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981260936,1.45376905,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981265929,1.46966905,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981266196,1.48586905,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981272121,1.48587156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981276445,1.35699156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981276651,1.48583156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981278431,1.46963156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981278660,1.34079156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981278792,1.46963156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981281382,1.48603156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981284827,1.04736044,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981285033,1.48603156,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981285250,1.50190649,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981286454,1.5019102,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981287352,1.49332958,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981287773,1.47692958,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981289342,1.47693013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981289869,1.49273013,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981290829,1.50129508,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981291255,1.46959558,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981295214,1.4696036,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981298074,1.46960432,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981302912,1.46960722,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981304021,1.44777161,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981304160,1.31893161,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981304359,1.46960759,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981304628,1.43983128,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981304770,1.44777162,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981305264,1.43983128,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981306732,1.46960742,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981307196,1.4696073,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981308018,1.46166703,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981308309,1.44578648,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981308766,1.26387648,118070.0,118060.0,0.00198001]
["bitfinex","BTCUSD",1752981308969,1.15687092,118070.0,118060.0,0.03690001]
["bitfinex","BTCUSD",1752981309175,1.27975572,118070.0,118060.0,0.03690001]
["bitfinex","BTCUSD",1752981309906,1.30357584,118070.0,118060.0,0.03690001]
["bitfinex","BTCUSD",1752981310168,1.30953087,118070.0,118060.0,0.03690001]
["bitfinex","BTCUSD",1752981310330,1.27975572,118070.0,118060.0,0.03690001]
["bitfinex","BTCUSD",1752981311949,1.2857108,118070.0,118060.0,0.03690001]
["bitfinex","BTCUSD",1752981312155,1.30953113,118070.0,118060.0,0.03690001]
["bitfinex","BTCUSD",1752981313040,1.30953083,118070.0,118060.0,0.03690001]
["bitfinex","BTCUSD",1752981313257,1.46955639,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981318036,1.15972527,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981318245,1.46955639,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981319322,1.48545639,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981321189,1.17562527,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981321468,1.48545639,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981324515,1.48545534,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981326462,1.48545083,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981327286,1.48545058,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981327468,1.46955058,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981328448,1.46954803,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981333106,1.46954801,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981333311,1.50144801,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981335148,1.48494801,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981339235,1.50004801,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981341318,1.19021689,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981341445,1.48494801,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981341651,1.48494811,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1752981342928,0.19241635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981343064,1.02459293,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981343262,1.41372976,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981343468,1.43916176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981344065,1.44316176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981345333,1.44716176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981346208,1.74716176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981351078,1.82118945,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981351443,1.79716176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981352048,1.79316176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981352266,1.79816176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981355321,1.79416176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981355436,1.79616176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981355914,1.88530176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981358009,1.42055508,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981358326,1.65068176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981358497,1.76462176,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981358721,1.74874636,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981358886,1.78079275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981359582,1.40698719,118060.0,118050.0,0.00216001]
["bitfinex","BTCUSD",1752981359701,1.55698719,118060.0,118050.0,0.02111001]
["bitfinex","BTCUSD",1752981360349,1.55698719,118060.0,118050.0,0.01796001]
["bitfinex","BTCUSD",1752981360550,1.76511275,118060.0,118050.0,0.00216001]
["bitfinex","BTCUSD",1752981360811,1.78131275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981361355,1.73131275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981361559,1.78131275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981361807,1.73131275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981362022,1.78131275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981362227,1.73131275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981362451,1.78131275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981363233,1.73131275,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981363440,1.77337505,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981363643,1.7812886,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981365782,1.7312886,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981366007,1.7812886,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981368202,1.78129057,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981369251,1.76544418,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981369464,1.78130414,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981369692,1.73130414,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1752981369896,0.58243142,118050.0,118040.0,0.03515]
["bitfinex","BTCUSD",1752981370134,1.20886802,118050.0,118040.0,0.03731]
["bitfinex","BTCUSD",1752981371394,1.22574862,118050.0,118040.0,0.03731]
["bitfinex","BTCUSD",1752981371618,1.25118262,118050.0,118040.0,0.03731]
["bitfinex","BTCUSD",1752981371832,1.25318262,118050.0,118040.0,0.03731]
["bitfinex","BTCUSD",1752981372028,1.23930202,118050.0,118040.0,0.03731]
["bitfinex","BTCUSD",1752981372209,1.25318297,118050.0,118040.0,0.03731]
["bitfinex","BTCUSD",1752981372850,1.25318297,118050.0,118040.0,0.02111]
["bitfinex","BTCUSD",1752981373061,1.25533297,118050.0,118040.0,0.02111]
["bitfinex","BTCUSD",1752981374038,1.45869297,118050.0,118040.0,0.02111]
["bitfinex","BTCUSD",1752981374269,0.17790565,118040.0,118030.0,0.0152]
["bitfinex","BTCUSD",1752981374483,0.47861552,118040.0,118030.0,0.01729]
["bitfinex","BTCUSD",1752981374698,0.80430222,118040.0,118030.0,0.01729]
["bitfinex","BTCUSD",1752981374902,0.82973622,118040.0,118030.0,0.01729]
["bitfinex","BTCUSD",1752981375593,0.83273622,118040.0,118030.0,0.01729]
["bitfinex","BTCUSD",1752981376258,0.5229051,118040.0,118030.0,0.01729]
["bitfinex","BTCUSD",1752981376486,0.83273622,118040.0,118030.0,0.01729]
["bitfinex","BTCUSD",1752981377346,0.83273622,118040.0,118030.0,0.03269]
["bitfinex","BTCUSD",1752981377757,0.67810066,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981378277,1.01810066,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981378486,1.17301622,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981380198,0.8631851,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981380408,1.17301622,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981380845,1.14758222,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981382202,1.14782222,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981382650,0.99290666,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981382894,0.86294666,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981383074,0.75219151,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981384473,0.89125149,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981386936,0.73633593,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981389591,0.89125149,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981390391,0.5679901,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981390625,0.39625593,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981390855,0.26641593,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981391062,0.39625593,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981391246,0.26641593,118040.0,118030.0,0.18890556]
["bitfinex","BTCUSD",1752981391445,0.39629593,118040.0,118030.0,0.18890556]
["bitfinex","BTCUSD",1752981393461,0.39629593,118040.0,118030.0,0.03399]
["bitfinex","BTCUSD",1752981401773,0.39629593,118040.0,118030.0,0.03269]
["bitfinex","BTCUSD",1752981402723,0.39629593,118040.0,118030.0,0.18760556]
["bitfinex","BTCUSD",1752981404112,0.39629593,118040.0,118030.0,0.03269]
["bitfinex","BTCUSD",1752981408771,0.55121149,118040.0,118030.0,0.03269]
["bitfinex","BTCUSD",1752981409259,0.39629593,118040.0,118030.0,0.03269]
["bitfinex","BTCUSD",1752981409482,0.55121149,118040.0,118030.0,0.03269]
["bitfinex","BTCUSD",1752981411593,0.39629593,118040.0,118030.0,0.03269]
["bitfinex","BTCUSD",1752981412734,0.00847256,118020.0,118010.0,0.18642355]
["bitfinex","BTCUSD",1752981412943,0.30765558,118020.0,118010.0,0.33495657]
["bitfinex","BTCUSD",1752981413092,0.31612857,118020.0,118010.0,0.36037741]
["bitfinex","BTCUSD",1752981413295,0.31612857,118020.0,118010.0,0.38230392]
["bitfinex","BTCUSD",1752981413550,0.17795087,118010.0,118000.0,0.3119]
["bitfinex","BTCUSD",1752981413713,0.34922077,118010.0,118000.0,0.32899]
["bitfinex","BTCUSD",1752981413915,0.34922077,118010.0,118000.0,0.32913912]
["bitfinex","BTCUSD",1752981414624,0.35777192,118010.0,118000.0,0.32913912]
["bitfinex","BTCUSD",1752981414931,0.35777192,118010.0,118000.0,0.33013912]
["bitfinex","BTCUSD",1752981415130,0.36293192,118010.0,118000.0,0.33013912]
["bitfinex","BTCUSD",1752981415670,0.36096192,118010.0,118000.0,0.33313912]
["bitfinex","BTCUSD",1752981415850,0.35777192,118010.0,118000.0,0.33313912]
["bitfinex","BTCUSD",1752981416054,0.2720123,118010.0,118000.0,0.33313912]
["bitfinex","BTCUSD",1752981417289,0.26346115,118010.0,118000.0,0.48805468]
["bitfinex","BTCUSD",1752981417515,0.26346115,118010.0,118000.0,0.33313912]
["bitfinex","BTCUSD",1752981417696,0.26346115,118010.0,118000.0,0.48805468]
["bitfinex","BTCUSD",1752981418655,0.26346115,118010.0,118000.0,0.19155468]
["bitfinex","BTCUSD",1752981425325,0.27210273,118010.0,118000.0,0.19155468]
["bitfinex","BTCUSD",1752981426548,0.27210273,118010.0,118000.0,0.03663912]
["bitfinex","BTCUSD",1752981426781,0.27210273,118010.0,118000.0,0.19367332]
["bitfinex","BTCUSD",1752981427036,0.27210273,118010.0,118000.0,0.19155468]
["bitfinex","BTCUSD",1752981428031,0.33027702,118010.0,118000.0,0.19155468]
["bitfinex","BTCUSD",1752981428261,0.27210273,118010.0,118000.0,0.19155468]
["bitfinex","BTCUSD",1752981428986,0.27210273,118010.0,118000.0,0.17615468]
["bitfinex","BTCUSD",1752981433231,0.27210273,118010.0,118000.0,0.02123912]
["bitfinex","BTCUSD",1752981433453,0.27210273,118010.0,118000.0,0.17827332]
["bitfinex","BTCUSD",1752981433670,0.27529273,118010.0,118000.0,0.17615468]
["bitfinex","BTCUSD",1752981434278,0.34823184,118010.0,118000.0,0.00623912]
["bitfinex","BTCUSD",1752981434421,0.34823184,118010.0,118000.0,0.16327332]
["bitfinex","BTCUSD",1752981435280,0.35020184,118010.0,118000.0,0.16327332]
["bitfinex","BTCUSD",1752981435480,0.35020184,118010.0,118000.0,0.00835776]
["bitfinex","BTCUSD",1752981435686,0.35020184,118010.0,118000.0,0.16118332]
["bitfinex","BTCUSD",1752981436535,0.35020184,118010.0,118000.0,0.00626776]
["bitfinex","BTCUSD",1752981436749,0.35020184,118010.0,118000.0,0.16118332]
["bitfinex","BTCUSD",1752981437393,0.35020184,118010.0,118000.0,0.00626776]
["bitfinex","BTCUSD",1752981437526,0.35020184,118010.0,118000.0,0.16118332]
["bitfinex","BTCUSD",1752981439469,0.27726273,118010.0,118000.0,0.16327332]
["bitfinex","BTCUSD",1752981439682,0.27529273,118010.0,118000.0,0.16327332]
["bitfinex","BTCUSD",1752981441726,0.27461479,118010.0,118000.0,0.16327332]
["bitfinex","BTCUSD",1752981441941,0.27334604,118010.0,118000.0,0.16327332]
["bitfinex","BTCUSD",1752981443004,0.27334604,118010.0,118000.0,0.00835776]
["bitfinex","BTCUSD",1752981443210,0.27334604,118010.0,118000.0,0.16327332]
["bitfinex","BTCUSD",1752981444697,0.27538604,118010.0,118000.0,0.00835776]
["bitfinex","BTCUSD",1752981445105,0.27538604,118010.0,118000.0,0.16327332]
["bitfinex","BTCUSD",1752981445525,0.29138604,118010.0,118000.0,0.15906468]
["bitfinex","BTCUSD",1752981445738,0.53882004,118010.0,118000.0,0.00414912]
["bitfinex","BTCUSD",1752981446167,0.4628016,118010.0,118000.0,0.00414912]
["bitfinex","BTCUSD",1752981446573,0.30788604,118010.0,118000.0,0.00014912]
["bitfinex","BTCUSD",1752981446776,0.4628016,118010.0,118000.0,0.00214912]
["bitfinex","BTCUSD",1752981446985,0.30788604,118010.0,118000.0,0.00214912]
["bitfinex","BTCUSD",1752981447160,0.4628016,118010.0,118000.0,0.00214912]
["bitfinex","BTCUSD",1752981449197,0.30788604,118010.0,118000.0,0.00014912]
["bitfinex","BTCUSD",1752981449397,0.30888604,118010.0,118000.0,0.00114912]
["bitfinex","BTCUSD",1752981455666,0.40626604,118010.0,118000.0,0.15606468]
["bitfinex","BTCUSD",1752981455885,0.28485968,118010.0,118000.0,0.31302024]
["bitfinex","BTCUSD",1752981456135,0.40143604,118010.0,118000.0,0.32842024]
["bitfinex","BTCUSD",1752981456592,0.40143604,118010.0,118000.0,0.17350468]
["bitfinex","BTCUSD",1752981456898,0.27115604,118010.0,118000.0,0.17350468]
["bitfinex","BTCUSD",1752981457094,0.24043237,118010.0,118000.0,0.54023461]
["bitfinex","BTCUSD",1752981457306,0.25738,118010.0,118000.0,0.54023475]
["bitfinex","BTCUSD",1752981457724,0.42685716,118010.0,118000.0,0.53176054]
["bitfinex","BTCUSD",1752981457994,0.42685716,118010.0,118000.0,0.54023475]
["bitfinex","BTCUSD",1752981458564,0.41821558,118010.0,118000.0,0.54023475]
["bitfinex","BTCUSD",1752981458801,0.24229076,118010.0,118000.0,0.55718296]
["bitfinex","BTCUSD",1752981459006,0.24229076,118010.0,118000.0,0.54870889]
["bitfinex","BTCUSD",1752981459217,0.24229076,118010.0,118000.0,0.23887777]
["bitfinex","BTCUSD",1752981459435,0.24229076,118010.0,118000.0,0.54870889]
["bitfinex","BTCUSD",1752981459637,0.24229076,118010.0,118000.0,0.54740889]
["bitfinex","BTCUSD",1752981460716,0.41176792,118010.0,118000.0,0.53893475]
["bitfinex","BTCUSD",1752981460916,0.41176792,118010.0,118000.0,0.53046054]
["bitfinex","BTCUSD",1752981461483,0.41176792,118010.0,118000.0,0.53893475]
["bitfinex","BTCUSD",1752981461838,0.41176792,118010.0,118000.0,0.54740889]
["bitfinex","BTCUSD",1752981462898,0.24229076,118010.0,118000.0,0.54740889]
["bitfinex","BTCUSD",1752981463109,0.41698842,118010.0,118000.0,0.17911514]
["bitfinex","BTCUSD",1752981463322,0.41698842,118010.0,118000.0,0.3340307]
["bitfinex","BTCUSD",1752981466759,0.41698842,118010.0,118000.0,0.34454513]
["bitfinex","BTCUSD",1752981468540,0.41698842,118010.0,118000.0,0.35301949]
["bitfinex","BTCUSD",1752981468963,0.41698842,118010.0,118000.0,0.19810393]
["bitfinex","BTCUSD",1752981469199,0.41698842,118010.0,118000.0,0.35301949]
["bitfinex","BTCUSD",1752981469543,0.40851493,118010.0,118000.0,0.35301949]
["bitfinex","BTCUSD",1752981471481,0.40851493,118010.0,118000.0,0.36149377]
["bitfinex","BTCUSD",1752981471693,0.40851493,118010.0,118000.0,0.36996798]
["bitfinex","BTCUSD",1752981472520,0.40851493,118010.0,118000.0,0.52488354]
["bitfinex","BTCUSD",1752981472723,0.23903777,118010.0,118000.0,0.52488354]
["bitfinex","BTCUSD",1752981472952,0.24547162,118010.0,118000.0,0.52488318]
["bitfinex","BTCUSD",1752981473595,0.41494878,118010.0,118000.0,0.21505206]
["bitfinex","BTCUSD",1752981473798,0.41494878,118010.0,118000.0,0.52488318]
["bitfinex","BTCUSD",1752981475265,0.41494878,118010.0,118000.0,0.51640904]
["bitfinex","BTCUSD",1752981476708,0.41494878,118010.0,118000.0,0.50793483]
["bitfinex","BTCUSD",1752981477784,0.41494878,118010.0,118000.0,0.51640904]
["bitfinex","BTCUSD",1752981477984,0.41494878,118010.0,118000.0,0.52488318]
["bitfinex","BTCUSD",1752981480257,0.24547162,118010.0,118000.0,0.52488318]
["bitfinex","BTCUSD",1752981480473,0.24547162,118010.0,118000.0,0.52488282]
["bitfinex","BTCUSD",1752981481616,0.41494878,118010.0,118000.0,0.51640875]
["bitfinex","BTCUSD",1752981482857,0.41494878,118010.0,118000.0,0.20657763]
["bitfinex","BTCUSD",1752981483086,0.41494878,118010.0,118000.0,0.51640875]
["bitfinex","BTCUSD",1752981485790,0.41701878,118010.0,118000.0,0.50793461]
["bitfinex","BTCUSD",1752981486225,0.41701878,118010.0,118000.0,0.51640875]
["bitfinex","BTCUSD",1752981486857,0.41701878,118010.0,118000.0,0.49098633]
["bitfinex","BTCUSD",1752981487074,0.40854507,118010.0,118000.0,0.18962964]
["bitfinex","BTCUSD",1752981487287,0.40854507,118010.0,118000.0,0.49946076]
["bitfinex","BTCUSD",1752981487704,0.40854507,118010.0,118000.0,0.3445452]
["bitfinex","BTCUSD",1752981488109,0.40007129,118010.0,118000.0,0.3445452]
["bitfinex","BTCUSD",1752981488496,0.40007129,118010.0,118000.0,0.3425052]
["bitfinex","BTCUSD",1752981488701,0.40007129,118010.0,118000.0,0.35945384]
["bitfinex","BTCUSD",1752981488906,0.40007129,118010.0,118000.0,0.52493361]
["bitfinex","BTCUSD",1752981489654,0.2390677,118010.0,118000.0,0.52493318]
["bitfinex","BTCUSD",1752981489882,0.24547112,118010.0,118000.0,0.52493282]
["bitfinex","BTCUSD",1752981490240,0.25394497,118010.0,118000.0,0.52493282]
["bitfinex","BTCUSD",1752981491170,0.25394497,118010.0,118000.0,0.51645875]
["bitfinex","BTCUSD",1752981491386,0.42342213,118010.0,118000.0,0.51645875]
["bitfinex","BTCUSD",1752981493032,0.23699734,118010.0,118000.0,0.52493282]
["bitfinex","BTCUSD",1752981493218,0.24547105,118010.0,118000.0,0.52493282]
["bitfinex","BTCUSD",1752981495852,0.25394483,118010.0,118000.0,0.52493282]
["bitfinex","BTCUSD",1752981499098,0.26241868,118010.0,118000.0,0.52493282]
["bitfinex","BTCUSD",1752981501012,0.24547105,118010.0,118000.0,0.52493282]
["bitfinex","BTCUSD",1752981501678,0.08651028,118010.0,118000.0,0.52493282]
["bitfinex","BTCUSD",1752981501896,0.13927321,118010.0,118000.0,0.55623282]
["bitfinex","BTCUSD",1752981502356,0.1308,118010.0,118000.0,0.55623282]
["bitfinex","BTCUSD",1752981502778,0.001,118010.0,118000.0,0.55623282]
["bitfinex","BTCUSD",1752981502985,0.1308,118010.0,118000.0,0.55753282]
["bitfinex","BTCUSD",1752981506194,0.001,118010.0,118000.0,0.55753282]
["bitfinex","BTCUSD",1752981506370,0.1308,118010.0,118000.0,0.55753282]
["bitfinex","BTCUSD",1752981507389,0.1308,118010.0,118000.0,0.85403282]
["bitfinex","BTCUSD",1752981509233,0.1298,118010.0,118000.0,0.85403282]
["bitfinex","BTCUSD",1752981509431,0.1298,118010.0,118000.0,0.85503282]
["bitfinex","BTCUSD",1752981509589,0.1298,118010.0,118000.0,0.85403282]
["bitfinex","BTCUSD",1752981509998,0.1298,118010.0,118000.0,0.85703282]
["bitfinex","BTCUSD",1752981511772,0.14478934,118030.0,118020.0,0.19488156]
["bitfinex","BTCUSD",1752981511973,0.35997962,118030.0,118020.0,0.34979712]
["bitfinex","BTCUSD",1752981512100,0.36198962,118030.0,118020.0,0.34979712]
["bitfinex","BTCUSD",1752981512295,0.35351727,118030.0,118020.0,0.34979712]
["bitfinex","BTCUSD",1752981512505,0.37046189,118030.0,118020.0,0.35826975]
["bitfinex","BTCUSD",1752981512817,0.37046189,118030.0,118020.0,0.34979712]
["bitfinex","BTCUSD",1752981513018,0.37146189,118030.0,118020.0,0.34979712]
["bitfinex","BTCUSD",1752981513540,0.35451727,118030.0,118020.0,0.34979712]
["bitfinex","BTCUSD",1752981513749,0.36298962,118030.0,118020.0,0.34979712]
["bitfinex","BTCUSD",1752981514140,0.36298962,118030.0,118020.0,0.3497972]
["bitfinex","BTCUSD",1752981514323,0.36298962,118030.0,118020.0,0.3582699]
["bitfinex","BTCUSD",1752981516126,0.37146204,118030.0,118020.0,0.3497972]
["bitfinex","BTCUSD",1752981516838,0.37146204,118030.0,118020.0,0.18640886]
["bitfinex","BTCUSD",1752981517044,0.06429139,118020.0,118010.0,0.34980115]
["bitfinex","BTCUSD",1752981517244,0.06940139,118020.0,118010.0,0.3582745]
["bitfinex","BTCUSD",1752981518049,0.06092833,118020.0,118010.0,0.3582745]
["bitfinex","BTCUSD",1752981519039,0.06940139,118020.0,118010.0,0.3602745]
["bitfinex","BTCUSD",1752981524888,0.07787453,118020.0,118010.0,0.3602745]
["bitfinex","BTCUSD",1752981525187,0.23886477,118020.0,118010.0,0.34332773]
["bitfinex","BTCUSD",1752981525518,0.23886477,118020.0,118010.0,0.35180122]
["bitfinex","BTCUSD",1752981526135,0.05245534,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981526466,0.06092826,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981526746,0.06940125,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981530284,0.06092826,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981530644,0.05245534,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981530860,0.02205534,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981531255,0.03052826,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981531964,0.02205534,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981532767,0.02205541,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981532993,0.03052804,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981533419,0.03900096,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981533640,0.05540096,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981536496,0.06387395,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981536744,0.07887395,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981539516,0.07887445,118020.0,118010.0,0.36236457]
["bitfinex","BTCUSD",1752981539664,0.07887445,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981542059,0.0619284,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981542275,0.07040139,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981542716,0.07887445,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981543917,0.06480139,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981544154,0.04983548,118020.0,118010.0,0.36027457]
["bitfinex","BTCUSD",1752981544565,0.05032541,118020.0,118010.0,0.36242457]
["bitfinex","BTCUSD",1752981544776,0.05879826,118020.0,118010.0,0.36242457]
["bitfinex","BTCUSD",1752981546560,0.06727125,118020.0,118010.0,0.35395122]
["bitfinex","BTCUSD",1752981546762,0.07574431,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981546876,0.06727125,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981547668,0.06727118,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981547913,0.05879826,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981548329,0.06727125,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981548672,0.05879826,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981549342,0.06727118,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981549838,0.05879826,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981550574,0.05032541,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981551204,0.0587984,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981551948,0.05879833,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981554163,0.05032541,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981554340,0.05879833,118020.0,118010.0,0.37089799]
["bitfinex","BTCUSD",1752981557445,0.05879833,118020.0,118010.0,0.37386799]
["bitfinex","BTCUSD",1752981557726,0.05032541,118020.0,118010.0,0.37386799]
["bitfinex","BTCUSD",1752981558348,0.05879833,118020.0,118010.0,0.37386799]
["bitfinex","BTCUSD",1752981559867,0.06727132,118020.0,118010.0,0.21895243]
["bitfinex","BTCUSD",1752981560026,0.07574438,118020.0,118010.0,0.37386799]
["bitfinex","BTCUSD",1752981560208,0.07574438,118020.0,118010.0,0.36539464]
["bitfinex","BTCUSD",1752981560420,0.07574438,118020.0,118010.0,0.37386799]
["bitfinex","BTCUSD",1752981560717,0.06727175,118020.0,118010.0,0.35692115]
["bitfinex","BTCUSD",1752981560924,0.06727175,118020.0,118010.0,0.3653945]
["bitfinex","BTCUSD",1752981562792,0.05879869,118020.0,118010.0,0.3653945]
["bitfinex","BTCUSD",1752981565706,0.05879869,118020.0,118010.0,0.34844773]
["bitfinex","BTCUSD",1752981565885,0.06727183,118020.0,118010.0,0.36539464]
["bitfinex","BTCUSD",1752981566049,0.05879869,118020.0,118010.0,0.37386799]
["bitfinex","BTCUSD",1752981569364,0.06727175,118020.0,118010.0,0.36539464]
["bitfinex","BTCUSD",1752981569504,0.07574489,118020.0,118010.0,0.35692122]
["bitfinex","BTCUSD",1752981569717,0.23673491,118020.0,118010.0,0.35692122]
["bitfinex","BTCUSD",1752981572761,0.22826199,118020.0,118010.0,0.33997416]
["bitfinex","BTCUSD",1752981572977,0.22826199,118020.0,118010.0,0.3484478]
["bitfinex","BTCUSD",1752981574101,0.22826199,118020.0,118010.0,0.3454778]
["bitfinex","BTCUSD",1752981574306,0.30840928,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752981574654,0.30840928,118020.0,118010.0,0.15691556]
["bitfinex","BTCUSD",1752981579136,0.30840928,118020.0,118010.0,0.32639272]
["bitfinex","BTCUSD",1752981579255,0.30840928,118020.0,118010.0,0.3348665]
["bitfinex","BTCUSD",1752981579649,0.30840928,118020.0,118010.0,0.34334021]
["bitfinex","BTCUSD",1752981580274,0.30840928,118020.0,118010.0,0.35181385]
["bitfinex","BTCUSD",1752981580614,0.30840928,118020.0,118010.0,0.3348665]
["bitfinex","BTCUSD",1752981581011,0.30840928,118020.0,118010.0,0.34334021]
["bitfinex","BTCUSD",1752981581226,0.30840928,118020.0,118010.0,0.17995094]
["bitfinex","BTCUSD",1752981581406,0.30840928,118020.0,118010.0,0.35181385]
["bitfinex","BTCUSD",1752981581942,0.30840928,118020.0,118010.0,0.34334021]
["bitfinex","BTCUSD",1752981582148,0.29993622,118020.0,118010.0,0.34334021]
["bitfinex","BTCUSD",1752981584402,0.29993622,118020.0,118010.0,0.3348665]
["bitfinex","BTCUSD",1752981584614,0.29993622,118020.0,118010.0,0.34334014]
["bitfinex","BTCUSD",1752981585122,0.29993622,118020.0,118010.0,0.34537021]
["bitfinex","BTCUSD",1752981585778,0.29993622,118020.0,118010.0,0.3368965]
["bitfinex","BTCUSD",1752981585928,0.29146308,118020.0,118010.0,0.34537035]
["bitfinex","BTCUSD",1752981586315,0.29146308,118020.0,118010.0,0.35384406]
["bitfinex","BTCUSD",1752981587253,0.29146308,118020.0,118010.0,0.36231763]
["bitfinex","BTCUSD",1752981588154,0.13894641,118020.0,118010.0,0.37079112]
["bitfinex","BTCUSD",1752981588314,0.14741919,118020.0,118010.0,0.37079069]
["bitfinex","BTCUSD",1752981588496,0.14430919,118020.0,118010.0,0.37079069]
["bitfinex","BTCUSD",1752981588700,0.13583605,118020.0,118010.0,0.37079026]
["bitfinex","BTCUSD",1752981589124,0.14430911,118020.0,118010.0,0.36231691]
["bitfinex","BTCUSD",1752981589324,0.15278225,118020.0,118010.0,0.36231691]
["bitfinex","BTCUSD",1752981589526,0.15278225,118020.0,118010.0,0.35384349]
["bitfinex","BTCUSD",1752981589948,0.14430911,118020.0,118010.0,0.36231684]
["bitfinex","BTCUSD",1752981590342,0.14430911,118020.0,118010.0,0.35384349]
["bitfinex","BTCUSD",1752981590550,0.14430911,118020.0,118010.0,0.36554691]
["bitfinex","BTCUSD",1752981590700,0.15278225,118020.0,118010.0,0.36554691]
["bitfinex","BTCUSD",1752981591259,0.14430911,118020.0,118010.0,0.36554691]
["bitfinex","BTCUSD",1752981591813,0.15278225,118020.0,118010.0,0.36554691]
["bitfinex","BTCUSD",1752981592217,0.15580225,118020.0,118010.0,0.34537]
["bitfinex","BTCUSD",1752981592582,0.32526505,118020.0,118010.0,0.34537]
["bitfinex","BTCUSD",1752981593582,0.32526505,118020.0,118010.0,0.35384349]
["bitfinex","BTCUSD",1752981594953,0.32526505,118020.0,118010.0,0.33689643]
["bitfinex","BTCUSD",1752981595163,0.31679227,118020.0,118010.0,0.34537007]
["bitfinex","BTCUSD",1752981596083,0.31679227,118020.0,118010.0,0.35384364]
["bitfinex","BTCUSD",1752981597076,0.31679227,118020.0,118010.0,0.36231713]
["bitfinex","BTCUSD",1752981597691,0.31679227,118020.0,118010.0,0.35384364]
["bitfinex","BTCUSD",1752981597821,0.14732947,118020.0,118010.0,0.35384364]
["bitfinex","BTCUSD",1752981598038,0.14732947,118020.0,118010.0,0.36231713]
["bitfinex","BTCUSD",1752981600480,0.27660919,118020.0,118010.0,0.36231713]
["bitfinex","BTCUSD",1752981602983,0.44607199,118020.0,118010.0,0.33689643]
["bitfinex","BTCUSD",1752981603282,0.44607199,118020.0,118010.0,0.34537007]
["bitfinex","BTCUSD",1752981604346,0.44607199,118020.0,118010.0,0.35384364]
["bitfinex","BTCUSD",1752981604541,0.44607199,118020.0,118010.0,0.34537007]
["bitfinex","BTCUSD",1752981605293,0.44607199,118020.0,118010.0,0.35384364]
["bitfinex","BTCUSD",1752981606604,0.44607199,118020.0,118010.0,0.34537007]
["bitfinex","BTCUSD",1752981607636,0.43759921,118020.0,118010.0,0.33689643]
["bitfinex","BTCUSD",1752981607766,0.43759921,118020.0,118010.0,0.33486643]
["bitfinex","BTCUSD",1752981607979,0.42912622,118020.0,118010.0,0.33486643]
["bitfinex","BTCUSD",1752981608630,0.42065308,118020.0,118010.0,0.33486643]
["bitfinex","BTCUSD",1752981608840,0.42065308,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752981609030,0.42065308,118020.0,118010.0,0.15691556]
["bitfinex","BTCUSD",1752981610103,0.49600551,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752981610695,0.49600551,118020.0,118010.0,0.15691556]
["bitfinex","BTCUSD",1752981612202,0.42065308,118020.0,118010.0,0.15691556]
["bitfinex","BTCUSD",1752981614367,0.42065308,118020.0,118010.0,0.16538941]
["bitfinex","BTCUSD",1752981615056,0.42065308,118020.0,118010.0,0.15691556]
["bitfinex","BTCUSD",1752981620700,0.42065308,118020.0,118010.0,0.33486643]
["bitfinex","BTCUSD",1752981622780,0.42065308,118020.0,118010.0,0.33694643]
["bitfinex","BTCUSD",1752981623310,0.42065308,118020.0,118010.0,0.34542007]
["bitfinex","BTCUSD",1752981625527,0.41763308,118020.0,118010.0,0.34542007]
["bitfinex","BTCUSD",1752981626044,0.41763308,118020.0,118010.0,0.33694643]
["bitfinex","BTCUSD",1752981628399,0.41763308,118020.0,118010.0,0.34542007]
["bitfinex","BTCUSD",1752981628601,0.42071308,118020.0,118010.0,0.15691556]
["bitfinex","BTCUSD",1752981635857,0.42071308,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752981636077,0.42071308,118020.0,118010.0,0.15691556]
["bitfinex","BTCUSD",1752981644306,0.42071308,118020.0,118010.0,0.16538941]
["bitfinex","BTCUSD",1752981651299,0.42071308,118020.0,118010.0,0.34334035]
["bitfinex","BTCUSD",1752981651718,0.42071308,118020.0,118010.0,0.33486657]
["bitfinex","BTCUSD",1752981652541,0.42071308,118020.0,118010.0,0.33691657]
["bitfinex","BTCUSD",1752981653986,0.42071308,118020.0,118010.0,0.34539028]
["bitfinex","BTCUSD",1752981656520,0.29990571,118020.0,118010.0,0.34539028]
["bitfinex","BTCUSD",1752981656748,0.24008875,118020.0,118010.0,0.3655272]
["bitfinex","BTCUSD",1752981657167,0.23161576,118020.0,118010.0,0.3655272]
["bitfinex","BTCUSD",1752981657606,0.23161576,118020.0,118010.0,0.3810272]
["bitfinex","BTCUSD",1752981657859,0.08551028,118020.0,118010.0,0.55134276]
["bitfinex","BTCUSD",1752981658090,0.0253148,118030.0,118020.0,0.22578134]
["bitfinex","BTCUSD",1752981658308,0.24845721,118030.0,118020.0,0.53766246]
["bitfinex","BTCUSD",1752981658510,0.23161404,118030.0,118020.0,0.54085246]
["bitfinex","BTCUSD",1752981659330,0.24008624,118030.0,118020.0,0.54085246]
["bitfinex","BTCUSD",1752981659593,0.24857943,118030.0,118020.0,0.54085246]
["bitfinex","BTCUSD",1752981659799,0.24957943,118030.0,118020.0,0.54085246]
["bitfinex","BTCUSD",1752981660969,0.25805178,118030.0,118020.0,0.21562134]
["bitfinex","BTCUSD",1752981661191,0.25805178,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981665444,0.24957943,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981668268,0.23261404,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981668540,0.22414205,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981668752,0.23261389,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981669289,0.09498205,118030.0,118020.0,0.54115246]
["bitfinex","BTCUSD",1752981669492,0.13012,118030.0,118020.0,0.54115246]
["bitfinex","BTCUSD",1752981671725,0.13859184,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981674359,0.00947184,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981674585,0.13859184,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981674825,0.13012,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981675058,0.13859184,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981675347,0.13859177,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981675682,0.13012,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981678522,0.13859177,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981679032,0.13012,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981680191,0.13012,118030.0,118020.0,0.21602134]
["bitfinex","BTCUSD",1752981680478,0.13012,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981681351,0.13859177,118030.0,118020.0,0.52585246]
["bitfinex","BTCUSD",1752981681581,0.13859177,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981682173,0.14706368,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981682435,0.13859177,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981682658,0.14706376,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981683357,0.15553589,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981683500,0.15553582,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981684967,0.03488802,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981685171,0.16396802,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981686442,0.15549582,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981687323,0.14702376,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981687543,0.15549589,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981688406,0.14702376,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981688824,0.15549589,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981690628,0.14702376,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981690794,0.15549582,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981694195,0.14702368,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981695190,0.15549574,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981695451,0.15549567,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981695865,0.16396773,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981696599,0.17996773,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981699371,0.15455177,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981699569,0.14702368,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981699745,0.13855177,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981699970,0.13008,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981700482,0.13008,118030.0,118020.0,0.20012134]
["bitfinex","BTCUSD",1752981700703,0.13855177,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981700927,0.14702361,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981702362,0.13855177,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981703315,0.13008,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981703828,0.13855177,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981704025,0.13008,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981708563,0.001,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981708807,0.13008,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981709349,0.13855177,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981709567,0.13008,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981713224,0.13008,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981717433,0.13008,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981722612,0.1470239,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981722838,0.14702383,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981723172,0.13855184,118030.0,118020.0,0.50995246]
["bitfinex","BTCUSD",1752981723381,0.13855177,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981724049,0.16332376,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981724365,0.15485177,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981724569,0.16332376,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981724994,0.17902376,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981725915,0.17055177,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981726146,0.17902368,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981727526,0.17055177,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981728324,0.16208,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981728508,0.14638,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981728927,0.15485184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981729468,0.16332383,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981730006,0.17902383,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981731420,0.17055184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981731568,0.17902383,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981731780,0.17055184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981732420,0.17902383,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981732865,0.17055184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981733062,0.17902383,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981733255,0.17055184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981733475,0.17055191,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981734635,0.17902397,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981735126,0.17055191,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981735573,0.17902397,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981735705,0.17055184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981736146,0.17902383,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981738560,0.17055184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981738771,0.18749588,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981738988,0.17902375,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981739994,0.18749581,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981740633,0.17902375,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981740910,0.18749581,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981741535,0.17902375,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981742344,0.18749574,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981743217,0.19596794,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981743427,0.19596787,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981743742,0.19596787,118030.0,118020.0,0.49662134]
["bitfinex","BTCUSD",1752981743946,0.15549574,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981744200,0.13855184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981744414,0.13855177,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981745593,0.13008,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981745969,0.13855184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981746764,0.13008,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981746972,0.13855184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981747762,0.13008,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981752413,0.13855184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981753737,0.13008,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981756018,0.13855184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981756232,0.13008,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981756578,0.13855184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981757027,0.14702383,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981757273,0.13855184,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981757710,0.17119617,118030.0,118020.0,0.49662134]
["bitfinex","BTCUSD",1752981757919,0.1802339,118030.0,118020.0,0.80645246]
["bitfinex","BTCUSD",1752981758135,0.1887061,118030.0,118020.0,0.80326246]
["bitfinex","BTCUSD",1752981758342,0.1802339,118030.0,118020.0,0.80326246]
["bitfinex","BTCUSD",1752981758866,0.16329,118030.0,118020.0,0.80326246]
["bitfinex","BTCUSD",1752981759075,0.17176177,118030.0,118020.0,0.80326246]
["bitfinex","BTCUSD",1752981759574,0.17176177,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981759787,0.16329,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981760444,0.14789,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981760666,0.14578,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981761105,0.13008,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981764820,0.13855177,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981765621,0.13008,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981769588,0.13004,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981769814,0.14544,118030.0,118020.0,0.80622246]
["bitfinex","BTCUSD",1752981770227,0.14544,118030.0,118020.0,0.80722246]
["bitfinex","BTCUSD",1752981778244,0.15391177,118030.0,118020.0,0.80722246]
["bitfinex","BTCUSD",1752981778475,0.14544,118030.0,118020.0,0.80722246]
["bitfinex","BTCUSD",1752981784027,0.15391184,118030.0,118020.0,0.80722246]
["bitfinex","BTCUSD",1752981784445,0.14544,118030.0,118020.0,0.80722246]
["bitfinex","BTCUSD",1752981784836,0.15391177,118030.0,118020.0,0.80722246]
["bitfinex","BTCUSD",1752981785059,0.17288567,118030.0,118020.0,0.80722246]
["bitfinex","BTCUSD",1752981785270,0.18908567,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981785568,0.1890856,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981785991,0.18061361,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981786733,0.18908552,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981786949,0.18061361,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981788619,0.1890856,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981789860,0.18061361,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981790094,0.18908552,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981790615,0.17214177,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981790828,0.18061361,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981792346,0.1890856,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981793314,0.18061361,118030.0,118020.0,0.80426246]
["bitfinex","BTCUSD",1752981793525,0.18061361,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981794040,0.18061361,118030.0,118020.0,0.49749134]
["bitfinex","BTCUSD",1752981794270,0.18061361,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981795004,0.17214177,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981795429,0.16367,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981797311,0.17214184,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981797621,0.16367,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981801682,0.17214184,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981803124,0.18061383,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981803731,0.18061383,118030.0,118020.0,0.49749134]
["bitfinex","BTCUSD",1752981803958,0.17214184,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981804514,0.18061383,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981805200,0.17214184,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981805785,0.18908588,118030.0,118020.0,0.49749134]
["bitfinex","BTCUSD",1752981805993,0.18908588,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981805994,0.18908581,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981806159,0.18061375,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981806826,0.16367,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981807207,0.17214177,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981807390,0.16367,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981807769,0.17214184,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981808175,0.17214177,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981808548,0.16367,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981808751,0.16164,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981812336,0.17011177,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981812570,0.17858361,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981813707,0.17011177,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981813918,0.16164,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981814350,0.17011177,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981814562,0.16164,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981814887,0.17011177,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981815297,0.16164,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981815602,0.17011177,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981818318,0.16164,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981820036,0.17011184,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981820460,0.16164,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981820641,0.17011184,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981822932,0.17858383,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981823154,0.18068383,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981825624,0.17221184,118030.0,118020.0,0.80732246]
["bitfinex","BTCUSD",1752981826855,0.17221184,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981827332,0.18068383,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981827659,0.17221184,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981828188,0.18068383,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981828394,0.17221184,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981828972,0.18068375,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981829181,0.18915574,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981830344,0.18068375,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981831130,0.18068375,118030.0,118020.0,0.6535729]
["bitfinex","BTCUSD",1752981831373,0.18915574,118030.0,118020.0,0.49865734]
["bitfinex","BTCUSD",1752981831585,0.18915574,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981832183,0.19762787,118030.0,118020.0,0.80848846]
["bitfinex","BTCUSD",1752981832516,0.51508213,118030.0,118020.0,0.45358156]
["bitfinex","BTCUSD",1752981832723,0.50661,118030.0,118020.0,0.298666]
["bitfinex","BTCUSD",1752981832943,0.50661,118030.0,118020.0,0.45358156]
["bitfinex","BTCUSD",1752981835742,0.50661,118030.0,118020.0,0.15708156]
["bitfinex","BTCUSD",1752981841024,0.43883349,118030.0,118020.0,0.15708156]
["bitfinex","BTCUSD",1752981841242,0.52459311,118030.0,118020.0,0.15708156]
["bitfinex","BTCUSD",1752981841485,0.43883349,118030.0,118020.0,0.15708156]
["bitfinex","BTCUSD",1752981842594,0.43883349,118030.0,118020.0,0.002166]
["bitfinex","BTCUSD",1752981842811,0.43883349,118030.0,118020.0,0.15708156]
["bitfinex","BTCUSD",1752981844021,0.43883349,118030.0,118020.0,0.002166]
["bitfinex","BTCUSD",1752981844242,0.67950867,118030.0,118020.0,0.002166]
["bitfinex","BTCUSD",1752981844454,0.52459311,118030.0,118020.0,0.002166]
["bitfinex","BTCUSD",1752981847078,0.67950867,118030.0,118020.0,0.002166]
["bitfinex","BTCUSD",1752981848216,0.52459311,118030.0,118020.0,0.002166]
["bitfinex","BTCUSD",1752981848640,0.67950867,118030.0,118020.0,0.002166]
["bitfinex","BTCUSD",1752981849296,1.01950867,118030.0,118020.0,0.002166]
["bitfinex","BTCUSD",1752981850504,1.01950867,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981851279,1.02050867,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981851503,1.02250867,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981851705,1.22582867,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981857840,1.07091311,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981858016,1.22582867,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981860261,1.07091311,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981860536,1.22582867,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981876037,1.25074934,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981879830,1.09583378,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981879986,1.25074934,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981900216,1.09583378,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981900423,1.25074934,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981906047,1.09583378,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981906504,1.25074934,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981907345,1.09583378,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981907580,1.25074934,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981912587,1.09583378,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981912795,1.25074934,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981916761,1.09583378,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981917203,1.27618434,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981918748,1.4310999,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981920971,1.58601546,118030.0,118020.0,0.001166]
["bitfinex","BTCUSD",1752981921215,0.52642436,118010.0,118000.0,0.00014912]
["bitfinex","BTCUSD",1752981921428,1.15359568,118010.0,118000.0,0.00014912]
["bitfinex","BTCUSD",1752981921849,1.33689024,118010.0,118000.0,0.00014912]
["bitfinex","BTCUSD",1752981922065,1.83441218,118010.0,118000.0,0.00014912]
["bitfinex","BTCUSD",1752981922280,1.86617777,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752981922504,1.89895303,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752981922723,1.92905559,118010.0,118000.0,0.00100001]
["bitfinex","BTCUSD",1752981923002,1.92905559,118010.0,117960.0,0.0325]
["bitfinex","BTCUSD",1752981923003,0.18648757,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752981923216,1.14550652,117970.0,117960.0,0.00089737]
["bitfinex","BTCUSD",1752981923421,1.27764652,117970.0,117960.0,0.00089737]
["bitfinex","BTCUSD",1752981923644,1.93843735,117970.0,117960.0,0.00089737]
["bitfinex","BTCUSD",1752981923884,1.49913567,117970.0,117960.0,0.00288737]
["bitfinex","BTCUSD",1752981924298,1.92323735,117970.0,117960.0,0.00288737]
["bitfinex","BTCUSD",1752981924528,1.11653624,117970.0,117960.0,0.00089737]
["bitfinex","BTCUSD",1752981924753,0.54992629,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752981924985,2.03444453,117960.0,117950.0,4.969e-05]
["bitfinex","BTCUSD",1752981925253,0.17805649,117940.0,117930.0,0.00082397]
["bitfinex","BTCUSD",1752981925484,1.35706013,117940.0,117930.0,0.00082397]
["bitfinex","BTCUSD",1752981925693,1.29404139,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1752981925912,1.04996499,117930.0,117920.0,0.00044974]
["bitfinex","BTCUSD",1752981926131,1.62534378,117930.0,117920.0,0.00044974]
["bitfinex","BTCUSD",1752981926339,1.1605971,117930.0,117920.0,0.00044974]
["bitfinex","BTCUSD",1752981927187,1.11022456,117930.0,117920.0,0.00044974]
["bitfinex","BTCUSD",1752981927894,1.09472456,117930.0,117920.0,0.00044974]
["bitfinex","BTCUSD",1752981928099,1.47062456,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752981928311,1.53516541,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752981928515,1.55886536,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752981928729,0.66808669,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752981928970,0.17810179,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752981929172,1.03915635,117910.0,117900.0,0.0008978]
["bitfinex","BTCUSD",1752981929385,1.04755035,117910.0,117900.0,0.0008978]
["bitfinex","BTCUSD",1752981929834,1.18036328,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752981930051,0.80385751,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752981930271,1.30874193,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752981930712,1.45440278,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752981930919,1.4600456,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752981931129,1.54580522,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752981931811,1.54580522,117900.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752981931812,0.93253636,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752981932017,1.10569457,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752981932238,1.10863457,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752981932446,1.19778919,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752981932665,1.22355956,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752981932885,1.23923206,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752981933103,1.44641913,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752981933333,1.52168386,117870.0,117860.0,0.00024974]
["bitfinex","BTCUSD",1752981933553,1.15111679,117870.0,117860.0,0.00223974]
["bitfinex","BTCUSD",1752981933779,0.4202287,117870.0,117860.0,0.00537974]
["bitfinex","BTCUSD",1752981933995,0.95174327,117870.0,117860.0,0.00537974]
["bitfinex","BTCUSD",1752981934259,0.95174327,117870.0,117860.0,0.00637974]
["bitfinex","BTCUSD",1752981934260,0.96740293,117870.0,117860.0,0.00637974]
["bitfinex","BTCUSD",1752981934471,0.96740293,117870.0,117860.0,0.00124974]
["bitfinex","BTCUSD",1752981934472,1.09033001,117870.0,117860.0,0.00124974]
["bitfinex","BTCUSD",1752981934710,1.32841708,117870.0,117860.0,0.00124974]
["bitfinex","BTCUSD",1752981934932,1.18551532,117870.0,117860.0,0.00124974]
["bitfinex","BTCUSD",1752981935588,0.97832825,117870.0,117860.0,0.00124974]
["bitfinex","BTCUSD",1752981935790,1.18551532,117870.0,117860.0,0.00124974]
["bitfinex","BTCUSD",1752981935997,1.39933374,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752981936193,1.45605192,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752981937834,1.45602,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752981938063,0.79351346,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752981938286,0.5575933,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752981938519,1.25041915,117840.0,117830.0,4.976e-05]
["bitfinex","BTCUSD",1752981938739,1.12317915,117840.0,117830.0,4.976e-05]
["bitfinex","BTCUSD",1752981938958,1.18413772,117840.0,117830.0,4.976e-05]
["bitfinex","BTCUSD",1752981939652,0.76976358,117840.0,117830.0,4.976e-05]
["bitfinex","BTCUSD",1752981939866,1.41147641,117840.0,117830.0,4.976e-05]
["bitfinex","BTCUSD",1752981940949,1.41247641,117840.0,117830.0,0.00104976]
["bitfinex","BTCUSD",1752981941156,1.41279641,117840.0,117830.0,0.00104976]
["bitfinex","BTCUSD",1752981941360,0.99842227,117840.0,117830.0,0.00104976]
["bitfinex","BTCUSD",1752981941582,1.41279641,117840.0,117830.0,0.00104976]
["bitfinex","BTCUSD",1752981942253,0.77249496,117840.0,117830.0,0.00303976]
["bitfinex","BTCUSD",1752981942478,0.41346358,117840.0,117830.0,0.00617976]
["bitfinex","BTCUSD",1752981942701,0.40992358,117840.0,117830.0,0.00617976]
["bitfinex","BTCUSD",1752981942929,0.82429772,117840.0,117830.0,0.00617976]
["bitfinex","BTCUSD",1752981943150,1.16429772,117840.0,117830.0,0.00617976]
["bitfinex","BTCUSD",1752981943375,0.8360032,117840.0,117830.0,0.00617976]
["bitfinex","BTCUSD",1752981943601,1.25637734,117840.0,117830.0,0.00104976]
["bitfinex","BTCUSD",1752981943832,1.32616584,117840.0,117830.0,4.976e-05]
["bitfinex","BTCUSD",1752981944044,0.9107917,117840.0,117830.0,4.976e-05]
["bitfinex","BTCUSD",1752981944270,6.88306648,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752981944494,0.67672499,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752981944730,0.67672499,117820.0,117790.0,0.00314]
["bitfinex","BTCUSD",1752981944731,0.1782681,117800.0,117790.0,0.00314]
["bitfinex","BTCUSD",1752981944959,0.81667252,117800.0,117790.0,0.00513]
["bitfinex","BTCUSD",1752981945173,0.84215552,117800.0,117790.0,0.00517974]
["bitfinex","BTCUSD",1752981945815,0.42778138,117800.0,117790.0,0.00517974]
["bitfinex","BTCUSD",1752981946026,1.18215552,117800.0,117790.0,0.00517974]
["bitfinex","BTCUSD",1752981946253,0.85560097,117800.0,117790.0,0.00203974]
["bitfinex","BTCUSD",1752981946477,0.51828324,117790.0,117780.0,0.02314]
["bitfinex","BTCUSD",1752981946681,0.81098059,117790.0,117780.0,0.02207428]
["bitfinex","BTCUSD",1752981946909,0.60379352,117790.0,117780.0,0.02207428]
["bitfinex","BTCUSD",1752981947143,0.60379352,117790.0,117780.0,0.02521428]
["bitfinex","BTCUSD",1752981947369,0.60379352,117790.0,117780.0,0.02207428]
["bitfinex","BTCUSD",1752981947807,0.80654724,117790.0,117780.0,0.02207428]
["bitfinex","BTCUSD",1752981948018,0.74311352,117790.0,117780.0,0.02207428]
["bitfinex","BTCUSD",1752981948239,0.74311352,117790.0,117780.0,0.02521428]
["bitfinex","BTCUSD",1752981948464,0.74517352,117790.0,117780.0,0.02207428]
["bitfinex","BTCUSD",1752981948691,0.60379352,117790.0,117780.0,0.02207428]
["bitfinex","BTCUSD",1752981948913,0.09399953,117790.0,117780.0,0.05741428]
["bitfinex","BTCUSD",1752981949130,0.09399953,117790.0,117780.0,0.05953688]
["bitfinex","BTCUSD",1752981949131,0.33542188,117790.0,117780.0,0.05953688]
["bitfinex","BTCUSD",1752981949370,0.3269327,117790.0,117780.0,0.05953688]
["bitfinex","BTCUSD",1752981949596,0.16578868,117790.0,117780.0,0.06353688]
["bitfinex","BTCUSD",1752981949852,0.18677299,117790.0,117780.0,0.06353688]
["bitfinex","BTCUSD",1752981950065,0.53016671,117790.0,117780.0,0.06141428]
["bitfinex","BTCUSD",1752981950277,0.53016671,117790.0,117780.0,0.04491428]
["bitfinex","BTCUSD",1752981950278,0.30902449,117790.0,117780.0,0.04491428]
["bitfinex","BTCUSD",1752981950500,0.41372327,117790.0,117780.0,0.02721428]
["bitfinex","BTCUSD",1752981950718,0.61747699,117790.0,117780.0,0.03021428]
["bitfinex","BTCUSD",1752981950942,0.18777299,117790.0,117780.0,0.06241428]
["bitfinex","BTCUSD",1752981951152,0.18777299,117790.0,117780.0,0.06453688]
["bitfinex","BTCUSD",1752981951153,0.32144338,117790.0,117780.0,0.06453688]
["bitfinex","BTCUSD",1752981951370,0.16029871,117790.0,117780.0,0.24083532]
["bitfinex","BTCUSD",1752981951588,0.02646745,117790.0,117780.0,0.23022239]
["bitfinex","BTCUSD",1752981951822,0.02646745,117790.0,117780.0,0.23322239]
["bitfinex","BTCUSD",1752981952041,0.1434,117790.0,117780.0,0.56149758]
["bitfinex","BTCUSD",1752981952273,0.03266748,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1752981952511,0.34484051,117820.0,117810.0,0.03711]
["bitfinex","BTCUSD",1752981952728,0.01571552,117820.0,117810.0,0.23446078]
["bitfinex","BTCUSD",1752981952937,0.01571552,117820.0,117810.0,0.23233872]
["bitfinex","BTCUSD",1752981953137,0.16680246,117820.0,117810.0,0.2323388]
["bitfinex","BTCUSD",1752981953346,0.18381699,117820.0,117810.0,0.21536311]
["bitfinex","BTCUSD",1752981953564,0.18381692,117820.0,117810.0,0.21536296]
["bitfinex","BTCUSD",1752981953791,0.18383269,117820.0,117810.0,0.22136296]
["bitfinex","BTCUSD",1752981953993,0.16797823,117820.0,117810.0,0.22985091]
["bitfinex","BTCUSD",1752981954223,0.03370524,117820.0,117810.0,0.23833872]
["bitfinex","BTCUSD",1752981954408,0.17646524,117820.0,117810.0,0.23833879]
["bitfinex","BTCUSD",1752981954856,0.17646524,117820.0,117810.0,0.22985091]
["bitfinex","BTCUSD",1752981955061,0.18495247,117820.0,117810.0,0.22136296]
["bitfinex","BTCUSD",1752981955246,0.19343984,117820.0,117810.0,0.22985098]
["bitfinex","BTCUSD",1752981955451,0.04219247,117820.0,117810.0,0.23833893]
["bitfinex","BTCUSD",1752981955657,0.17642524,117820.0,117810.0,0.23833893]
["bitfinex","BTCUSD",1752981955868,0.1933997,117820.0,117810.0,0.24682681]
["bitfinex","BTCUSD",1752981956070,0.1849124,117820.0,117810.0,0.25531454]
["bitfinex","BTCUSD",1752981956273,0.1849124,117820.0,117810.0,0.25531462]
["bitfinex","BTCUSD",1752981956488,0.1849124,117820.0,117810.0,0.23833872]
["bitfinex","BTCUSD",1752981956726,0.1849124,117820.0,117810.0,0.22985113]
["bitfinex","BTCUSD",1752981956932,0.1849124,117820.0,117810.0,0.23833908]
["bitfinex","BTCUSD",1752981957139,0.1933997,117820.0,117810.0,0.23833908]
["bitfinex","BTCUSD",1752981957386,0.20188715,117820.0,117810.0,0.23833915]
["bitfinex","BTCUSD",1752981957606,0.1933997,117820.0,117810.0,0.24033915]
["bitfinex","BTCUSD",1752981958154,0.20188715,117820.0,117810.0,0.24033915]
["bitfinex","BTCUSD",1752981958376,0.19340021,117820.0,117810.0,0.24033922]
["bitfinex","BTCUSD",1752981958802,0.36315067,117820.0,117810.0,0.21487487]
["bitfinex","BTCUSD",1752981959017,0.35466366,117820.0,117810.0,0.21487487]
["bitfinex","BTCUSD",1752981959228,0.3461765,117820.0,117810.0,0.04511]
["bitfinex","BTCUSD",1752981959826,0.3376892,117820.0,117810.0,0.04511]
["bitfinex","BTCUSD",1752981960538,0.01673129,117820.0,117810.0,0.22336304]
["bitfinex","BTCUSD",1752981960752,0.15925129,117820.0,117810.0,0.24033872]
["bitfinex","BTCUSD",1752981960968,0.15925129,117820.0,117810.0,0.22336304]
["bitfinex","BTCUSD",1752981960969,0.17622553,117820.0,117810.0,0.22336304]
["bitfinex","BTCUSD",1752981961187,0.18471298,117820.0,117810.0,0.22336304]
["bitfinex","BTCUSD",1752981961430,0.01673129,117820.0,117810.0,0.44309259]
["bitfinex","BTCUSD",1752981961650,0.15921129,117820.0,117810.0,0.45158032]
["bitfinex","BTCUSD",1752981962078,0.15921129,117820.0,117810.0,0.2488266]
["bitfinex","BTCUSD",1752981962545,0.01673129,117820.0,117810.0,0.45158032]
["bitfinex","BTCUSD",1752981962766,0.15921129,117820.0,117810.0,0.2488266]
["bitfinex","BTCUSD",1752981962976,0.15925129,117820.0,117810.0,0.45158032]
["bitfinex","BTCUSD",1752981963416,0.15925129,117820.0,117810.0,0.44872192]
["bitfinex","BTCUSD",1752981963639,0.01673129,117820.0,117810.0,0.2459682]
["bitfinex","BTCUSD",1752981963849,0.15913129,117820.0,117810.0,0.44872192]
["bitfinex","BTCUSD",1752981964938,0.01673129,117820.0,117810.0,0.80326277]
["bitfinex","BTCUSD",1752981965229,0.15913129,117820.0,117810.0,0.88877305]
["bitfinex","BTCUSD",1752981965456,0.01673129,117820.0,117810.0,0.88877305]
["bitfinex","BTCUSD",1752981965678,0.01684923,117820.0,117810.0,0.88877305]
["bitfinex","BTCUSD",1752981965880,0.15944923,117820.0,117810.0,0.93877305]
["bitfinex","BTCUSD",1752981966088,0.15952923,117820.0,117810.0,0.93877305]
["bitfinex","BTCUSD",1752981966974,0.15952923,117820.0,117810.0,0.93677305]
["bitfinex","BTCUSD",1752981966975,0.15956923,117820.0,117810.0,0.93677305]
["bitfinex","BTCUSD",1752981967185,0.15956923,117820.0,117810.0,0.94177305]
["bitfinex","BTCUSD",1752981967617,0.15856923,117820.0,117810.0,0.93577305]
["bitfinex","BTCUSD",1752981967821,0.15856923,117820.0,117810.0,0.93877305]
["bitfinex","BTCUSD",1752981969387,0.01584923,117820.0,117810.0,0.93877305]
["bitfinex","BTCUSD",1752981969598,0.07626122,117850.0,117840.0,0.21057902]
["bitfinex","BTCUSD",1752981969810,0.23466369,117850.0,117840.0,0.21270902]
["bitfinex","BTCUSD",1752981970062,0.22617898,117850.0,117840.0,0.21270902]
["bitfinex","BTCUSD",1752981970282,0.22617898,117850.0,117840.0,0.21568902]
["bitfinex","BTCUSD",1752981970873,0.22717898,117850.0,117840.0,0.2157733]
["bitfinex","BTCUSD",1752981971084,0.24414854,117850.0,117840.0,0.2157733]
["bitfinex","BTCUSD",1752981971314,0.24414018,117850.0,117840.0,0.21577338]
["bitfinex","BTCUSD",1752981971524,0.24414018,117850.0,117840.0,0.22425895]
["bitfinex","BTCUSD",1752981971763,0.24414018,117850.0,117840.0,0.20137338]
["bitfinex","BTCUSD",1752981971976,0.25262518,117850.0,117840.0,0.19288773]
["bitfinex","BTCUSD",1752981972397,0.25262518,117850.0,117840.0,0.18440194]
["bitfinex","BTCUSD",1752981972611,0.25262518,117850.0,117840.0,0.1928878]
["bitfinex","BTCUSD",1752981973072,0.24414018,117850.0,117840.0,0.20137359]
["bitfinex","BTCUSD",1752981973286,0.16787882,117850.0,117840.0,0.20985916]
["bitfinex","BTCUSD",1752981974378,0.17636367,117850.0,117840.0,0.20137359]
["bitfinex","BTCUSD",1752981974591,0.16787882,117850.0,117840.0,0.21834481]
["bitfinex","BTCUSD",1752981975232,0.1763636,117850.0,117840.0,0.21834481]
["bitfinex","BTCUSD",1752981975639,0.16787882,117850.0,117840.0,0.21834481]
["bitfinex","BTCUSD",1752981975851,0.24414011,117850.0,117840.0,0.20985931]
["bitfinex","BTCUSD",1752981976058,0.23565533,117850.0,117840.0,0.21834488]
["bitfinex","BTCUSD",1752981976258,0.24414011,117850.0,117840.0,0.20985931]
["bitfinex","BTCUSD",1752981976497,0.24414011,117850.0,117840.0,0.21834496]
["bitfinex","BTCUSD",1752981976729,0.25262504,117850.0,117840.0,0.20985931]
["bitfinex","BTCUSD",1752981976935,0.24414011,117850.0,117840.0,0.21834452]
["bitfinex","BTCUSD",1752981977144,0.25262504,117850.0,117840.0,0.20985895]
["bitfinex","BTCUSD",1752981977366,0.22714197,117850.0,117840.0,0.20985887]
["bitfinex","BTCUSD",1752981978473,0.22646197,117850.0,117840.0,0.44431259]
["bitfinex","BTCUSD",1752981978678,0.15860546,117850.0,117840.0,0.44431259]
["bitfinex","BTCUSD",1752981978892,0.15856546,117850.0,117840.0,0.45885344]
["bitfinex","BTCUSD",1752981979155,0.15856546,117850.0,117840.0,0.46336286]
["bitfinex","BTCUSD",1752981979558,0.01680546,117850.0,117840.0,0.46336286]
["bitfinex","BTCUSD",1752981979770,0.15848546,117850.0,117840.0,0.46336286]
["bitfinex","BTCUSD",1752981979940,0.15844546,117850.0,117840.0,0.46336286]
["bitfinex","BTCUSD",1752981981371,0.14264,117850.0,117840.0,0.25609972]
["bitfinex","BTCUSD",1752981981583,0.14264,117850.0,117840.0,0.46336286]
["bitfinex","BTCUSD",1752981983297,0.14264,117850.0,117840.0,0.25609972]
["bitfinex","BTCUSD",1752981983513,0.14264,117850.0,117840.0,0.46336286]
["bitfinex","BTCUSD",1752981984398,0.14264,117850.0,117840.0,0.25609972]
["bitfinex","BTCUSD",1752981984588,0.14264,117850.0,117840.0,0.46336286]
["bitfinex","BTCUSD",1752981985236,0.001,117850.0,117840.0,0.75613628]
["bitfinex","BTCUSD",1752981985490,0.14268,117850.0,117840.0,0.75613628]
["bitfinex","BTCUSD",1752981986140,0.001,117850.0,117840.0,1.09613628]
["bitfinex","BTCUSD",1752981986347,0.14268,117850.0,117840.0,1.09613628]
["bitfinex","BTCUSD",1752981986553,0.14268,117850.0,117840.0,1.09513628]
["bitfinex","BTCUSD",1752981987694,0.001,117850.0,117840.0,1.09513628]
["bitfinex","BTCUSD",1752981987909,0.14252,117850.0,117840.0,1.09813628]
["bitfinex","BTCUSD",1752981988350,0.14152,117850.0,117840.0,1.09813628]
["bitfinex","BTCUSD",1752981988570,0.14152,117850.0,117840.0,1.09513628]
["bitfinex","BTCUSD",1752981988956,0.14152,117850.0,117840.0,1.09813628]
["bitfinex","BTCUSD",1752981989158,0.06777651,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752981989405,0.20929651,117870.0,117860.0,0.1972759]
["bitfinex","BTCUSD",1752981989557,0.20929651,117870.0,117860.0,0.40453904]
["bitfinex","BTCUSD",1752981989756,0.20929651,117870.0,117860.0,0.40766904]
["bitfinex","BTCUSD",1752981990378,0.21777978,117870.0,117860.0,0.40766904]
["bitfinex","BTCUSD",1752981990606,0.22626319,117870.0,117860.0,0.40766904]
["bitfinex","BTCUSD",1752981990776,0.21777978,117870.0,117860.0,0.40766904]
["bitfinex","BTCUSD",1752981990984,0.40657542,117870.0,117860.0,0.00213]
["bitfinex","BTCUSD",1752981991229,0.44044607,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752981991656,0.51747286,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752981992677,0.03394014,117850.0,117840.0,0.4055257]
["bitfinex","BTCUSD",1752981992886,0.17534014,117850.0,117840.0,0.41614135]
["bitfinex","BTCUSD",1752981993098,0.17533999,117850.0,117840.0,0.42462692]
["bitfinex","BTCUSD",1752981993299,0.15836964,117850.0,117840.0,0.21736378]
["bitfinex","BTCUSD",1752981993470,0.18382514,117850.0,117840.0,0.42462692]
["bitfinex","BTCUSD",1752981993682,0.18382579,117850.0,117840.0,0.42462692]
["bitfinex","BTCUSD",1752981993896,0.34168311,117850.0,117840.0,0.18890684]
["bitfinex","BTCUSD",1752981994062,0.34168311,117850.0,117840.0,0.40465584]
["bitfinex","BTCUSD",1752981994280,0.3331979,117850.0,117840.0,0.20734742]
["bitfinex","BTCUSD",1752981994523,0.3331979,117850.0,117840.0,0.21583343]
["bitfinex","BTCUSD",1752981994733,0.32471261,117850.0,117840.0,0.00108428]
["bitfinex","BTCUSD",1752981994941,0.35561261,117850.0,117840.0,0.00108428]
["bitfinex","BTCUSD",1752981995152,0.35561261,117850.0,117840.0,0.00308428]
["bitfinex","BTCUSD",1752981995570,0.35561261,117850.0,117840.0,0.00108428]
["bitfinex","BTCUSD",1752981995780,0.35561261,117850.0,117840.0,0.00208428]
["bitfinex","BTCUSD",1752981995979,0.35561261,117850.0,117840.0,0.01057036]
["bitfinex","BTCUSD",1752981996199,0.35561261,117850.0,117840.0,0.00208428]
["bitfinex","BTCUSD",1752981996876,0.35561261,117850.0,117840.0,0.00108428]
["bitfinex","BTCUSD",1752981997341,0.35661261,117850.0,117840.0,0.00108428]
["bitfinex","BTCUSD",1752981997784,0.35661261,117850.0,117840.0,0.00957036]
["bitfinex","BTCUSD",1752981998265,0.17176521,117850.0,117840.0,0.19626373]
["bitfinex","BTCUSD",1752981998480,0.34147246,117850.0,117840.0,0.19626373]
["bitfinex","BTCUSD",1752981998707,0.17176521,117850.0,117840.0,0.20474945]
["bitfinex","BTCUSD",1752981998932,0.17176521,117850.0,117840.0,0.41783569]
["bitfinex","BTCUSD",1752981998933,0.001,117850.0,117840.0,0.41783569]
["bitfinex","BTCUSD",1752981999176,0.14256,117850.0,117840.0,0.42096569]
["bitfinex","BTCUSD",1752981999404,0.14276,117850.0,117840.0,0.23509502]
["bitfinex","BTCUSD",1752981999654,0.14276,117850.0,117840.0,0.42096569]
["bitfinex","BTCUSD",1752981999871,0.14276,117850.0,117840.0,0.43550654]
["bitfinex","BTCUSD",1752982000105,0.001,117850.0,117840.0,0.35144615]
["bitfinex","BTCUSD",1752982000341,0.144,117850.0,117840.0,0.89391682]
["bitfinex","BTCUSD",1752982000569,0.001,117850.0,117840.0,0.89391682]
["bitfinex","BTCUSD",1752982000827,0.14436,117850.0,117840.0,0.89391682]
["bitfinex","BTCUSD",1752982001057,0.14336,117850.0,117840.0,0.87661682]
["bitfinex","BTCUSD",1752982001285,0.02842118,117870.0,117860.0,0.18666162]
["bitfinex","BTCUSD",1752982001286,0.12649769,117870.0,117860.0,0.18666162]
["bitfinex","BTCUSD",1752982001524,0.0303,117860.0,117850.0,0.01454085]
["bitfinex","BTCUSD",1752982001750,0.0303,117860.0,117850.0,0.1842481]
["bitfinex","BTCUSD",1752982001751,0.06638776,117860.0,117850.0,0.1842481]
["bitfinex","BTCUSD",1752982002043,0.05238913,117860.0,117840.0,0.40678838]
["bitfinex","BTCUSD",1752982002282,0.03115216,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752982002512,0.41255496,117870.0,117860.0,0.00848457]
["bitfinex","BTCUSD",1752982002731,0.26496398,117870.0,117850.0,0.20677666]
["bitfinex","BTCUSD",1752982002966,0.2649637,117870.0,117860.0,0.18879169]
["bitfinex","BTCUSD",1752982003191,0.05220164,117880.0,117870.0,0.17916593]
["bitfinex","BTCUSD",1752982003442,0.37769308,117880.0,117870.0,0.16219845]
["bitfinex","BTCUSD",1752982003679,0.03393473,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752982003912,0.01696863,117860.0,117850.0,0.19616253]
["bitfinex","BTCUSD",1752982004141,0.03057248,117860.0,117850.0,0.20464738]
["bitfinex","BTCUSD",1752982004372,0.0390569,117860.0,117850.0,0.21213231]
["bitfinex","BTCUSD",1752982004562,0.1870969,117860.0,117850.0,0.18032246]
["bitfinex","BTCUSD",1752982004826,0.17861248,117860.0,117850.0,0.19729238]
["bitfinex","BTCUSD",1752982005046,0.1870969,117860.0,117850.0,0.19729238]
["bitfinex","BTCUSD",1752982005264,0.1870969,117860.0,117850.0,0.19829238]
["bitfinex","BTCUSD",1752982005489,0.17861248,117860.0,117850.0,0.19929238]
["bitfinex","BTCUSD",1752982005722,0.1870969,117860.0,117850.0,0.19929246]
["bitfinex","BTCUSD",1752982005953,0.17861248,117860.0,117850.0,0.20777731]
["bitfinex","BTCUSD",1752982006179,0.15867399,117860.0,117850.0,0.41024798]
["bitfinex","BTCUSD",1752982006407,0.16715812,117860.0,117850.0,0.41024798]
["bitfinex","BTCUSD",1752982006590,0.15019,117860.0,117850.0,0.41024798]
["bitfinex","BTCUSD",1752982006814,0.14804,117860.0,117850.0,0.41024798]
["bitfinex","BTCUSD",1752982007043,0.14804,117860.0,117850.0,0.20777731]
["bitfinex","BTCUSD",1752982007296,0.14804,117860.0,117850.0,0.41024798]
["bitfinex","BTCUSD",1752982007971,0.04275291,117880.0,117860.0,0.18666133]
["bitfinex","BTCUSD",1752982008198,0.05971858,117880.0,117870.0,0.18664578]
["bitfinex","BTCUSD",1752982008454,0.21907171,117880.0,117870.0,0.18664592]
["bitfinex","BTCUSD",1752982008678,0.31499301,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752982008904,0.34082484,117890.0,117880.0,0.17814711]
["bitfinex","BTCUSD",1752982009121,0.48950484,117890.0,117880.0,0.195113]
["bitfinex","BTCUSD",1752982009344,0.4979879,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752982009609,0.48950542,117890.0,117880.0,0.18663002]
["bitfinex","BTCUSD",1752982009830,0.49000172,117890.0,117880.0,0.18663009]
["bitfinex","BTCUSD",1752982010028,0.49850961,117890.0,117880.0,0.195113]
["bitfinex","BTCUSD",1752982010250,0.49850961,117890.0,117880.0,0.18663009]
["bitfinex","BTCUSD",1752982010469,0.49850961,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1752982010681,0.50050961,117890.0,117880.0,0.18663024]
["bitfinex","BTCUSD",1752982011359,0.50350961,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752982011562,0.65967723,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752982011983,0.43273353,117890.0,117880.0,0.18663024]
["bitfinex","BTCUSD",1752982012209,0.43273353,117890.0,117880.0,0.17814726]
["bitfinex","BTCUSD",1752982012424,0.43273353,117890.0,117880.0,0.18663039]
["bitfinex","BTCUSD",1752982012894,0.43273353,117890.0,117880.0,0.19511344]
["bitfinex","BTCUSD",1752982013122,0.41646265,117890.0,117880.0,0.20359642]
["bitfinex","BTCUSD",1752982013348,0.42494506,117890.0,117880.0,0.20359642]
["bitfinex","BTCUSD",1752982013593,0.2274163,117890.0,117880.0,0.21207882]
["bitfinex","BTCUSD",1752982013805,0.37250011,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982014051,0.37250018,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982014264,0.37461011,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982014472,0.36612813,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982014694,0.2092063,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982014917,0.3575263,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982015357,0.3640082,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982015580,0.3555263,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982015802,0.3650082,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982016061,0.37249018,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982016296,0.16020828,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982016484,0.16012828,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982016733,0.1516463,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982016955,0.1770923,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982017185,0.16861018,117890.0,117880.0,0.21403882]
["bitfinex","BTCUSD",1752982017651,0.0014963,117890.0,117880.0,0.23174967]
["bitfinex","BTCUSD",1752982017866,0.1494563,117890.0,117880.0,0.43422034]
["bitfinex","BTCUSD",1752982018940,0.1484563,117890.0,117880.0,0.43422034]
["bitfinex","BTCUSD",1752982019155,0.1484563,117890.0,117880.0,0.43522034]
["bitfinex","BTCUSD",1752982020031,0.1483363,117890.0,117880.0,0.45152034]
["bitfinex","BTCUSD",1752982020687,0.1483363,117890.0,117880.0,0.23374967]
["bitfinex","BTCUSD",1752982020891,0.0004963,117890.0,117880.0,0.43622034]
["bitfinex","BTCUSD",1752982021176,0.1481763,117890.0,117880.0,0.23374967]
["bitfinex","BTCUSD",1752982021392,0.1481763,117890.0,117880.0,0.43622034]
["bitfinex","BTCUSD",1752982021849,0.1498963,117890.0,117880.0,0.23374967]
["bitfinex","BTCUSD",1752982022084,0.17534237,117890.0,117880.0,0.43305034]
["bitfinex","BTCUSD",1752982022350,0.16686018,117890.0,117880.0,0.23057967]
["bitfinex","BTCUSD",1752982022611,0.15837813,117890.0,117880.0,0.23057967]
["bitfinex","BTCUSD",1752982022857,0.15837813,117890.0,117880.0,0.43305034]
["bitfinex","BTCUSD",1752982023078,0.1498963,117890.0,117880.0,0.23374967]
["bitfinex","BTCUSD",1752982023308,0.1498963,117890.0,117880.0,0.44087586]
["bitfinex","BTCUSD",1752982023525,0.1498963,117890.0,117880.0,0.26444967]
["bitfinex","BTCUSD",1752982023751,0.1498963,117890.0,117880.0,0.67870205]
["bitfinex","BTCUSD",1752982023966,0.1508163,117890.0,117880.0,0.67870205]
["bitfinex","BTCUSD",1752982024399,0.0004963,117890.0,117880.0,0.26444967]
["bitfinex","BTCUSD",1752982024606,0.1508963,117890.0,117880.0,0.26444967]
["bitfinex","BTCUSD",1752982025042,0.1508963,117890.0,117880.0,0.67870205]
["bitfinex","BTCUSD",1752982025267,0.1508963,117890.0,117880.0,0.97520205]
["bitfinex","BTCUSD",1752982027486,0.1507363,117890.0,117880.0,0.97520205]
["bitfinex","BTCUSD",1752982028388,0.1507363,117890.0,117880.0,0.56094967]
["bitfinex","BTCUSD",1752982028606,0.1507363,117890.0,117880.0,0.45617586]
["bitfinex","BTCUSD",1752982029269,0.1507363,117890.0,117880.0,0.24904967]
["bitfinex","BTCUSD",1752982029489,0.1507363,117890.0,117880.0,0.66330205]
["bitfinex","BTCUSD",1752982029699,0.1507363,117890.0,117880.0,0.23374967]
["bitfinex","BTCUSD",1752982029908,0.1507363,117890.0,117880.0,0.44087586]
["bitfinex","BTCUSD",1752982030347,0.1507363,117890.0,117880.0,0.45657586]
["bitfinex","BTCUSD",1752982030569,0.1507363,117890.0,117880.0,0.24944967]
["bitfinex","BTCUSD",1752982030790,0.1507363,117890.0,117880.0,0.45657586]
["bitfinex","BTCUSD",1752982031013,0.1507363,117890.0,117880.0,0.66370205]
["bitfinex","BTCUSD",1752982031735,0.1507363,117890.0,117880.0,0.24944967]
["bitfinex","BTCUSD",1752982031945,0.1507363,117890.0,117880.0,0.66370205]
["bitfinex","BTCUSD",1752982032361,0.0004963,117890.0,117880.0,0.76441233]
["bitfinex","BTCUSD",1752982032641,0.1510563,117890.0,117880.0,0.76441233]
["bitfinex","BTCUSD",1752982033097,0.0004963,117890.0,117880.0,1.10441233]
["bitfinex","BTCUSD",1752982033318,0.1510563,117890.0,117880.0,1.10441233]
["bitfinex","BTCUSD",1752982033538,0.1510563,117890.0,117880.0,0.69015995]
["bitfinex","BTCUSD",1752982033767,0.1510563,117890.0,117880.0,1.10441233]
["bitfinex","BTCUSD",1752982034003,0.1510563,117890.0,117880.0,1.10341233]
["bitfinex","BTCUSD",1752982034221,0.1510563,117890.0,117880.0,0.68815995]
["bitfinex","BTCUSD",1752982034443,0.1510563,117890.0,117880.0,0.69415995]
["bitfinex","BTCUSD",1752982034654,0.1510563,117890.0,117880.0,1.10841233]
["bitfinex","BTCUSD",1752982034877,0.1510563,117890.0,117880.0,0.69415995]
["bitfinex","BTCUSD",1752982035327,0.1510563,117890.0,117880.0,1.10841233]
["bitfinex","BTCUSD",1752982035771,0.1510563,117890.0,117880.0,0.86721614]
["bitfinex","BTCUSD",1752982035899,0.1510563,117890.0,117880.0,0.66008995]
["bitfinex","BTCUSD",1752982036148,0.1510563,117890.0,117880.0,0.86721614]
["bitfinex","BTCUSD",1752982036351,0.1510563,117890.0,117880.0,1.07751233]
["bitfinex","BTCUSD",1752982036754,0.1510563,117890.0,117880.0,1.09321233]
["bitfinex","BTCUSD",1752982036964,0.1510563,117890.0,117880.0,0.8811955]
["bitfinex","BTCUSD",1752982038011,0.1510563,117890.0,117880.0,0.67895995]
["bitfinex","BTCUSD",1752982038220,0.1510563,117890.0,117880.0,0.8811955]
["bitfinex","BTCUSD",1752982038388,0.1510563,117890.0,117880.0,0.69415995]
["bitfinex","BTCUSD",1752982038601,0.1510563,117890.0,117880.0,0.8963955]
["bitfinex","BTCUSD",1752982039884,0.1510563,117890.0,117880.0,0.90505912]
["bitfinex","BTCUSD",1752982041272,0.1510563,117890.0,117880.0,0.8811955]
["bitfinex","BTCUSD",1752982041504,0.1510563,117890.0,117880.0,0.67895995]
["bitfinex","BTCUSD",1752982041719,0.14999692,117890.0,117880.0,0.8654955]
["bitfinex","BTCUSD",1752982042151,0.15532692,117890.0,117880.0,0.57261967]
["bitfinex","BTCUSD",1752982042578,0.15532692,117890.0,117880.0,0.77485522]
["bitfinex","BTCUSD",1752982042811,0.17102692,117890.0,117880.0,0.77697522]
["bitfinex","BTCUSD",1752982043028,0.16786692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982043466,0.16569692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982043916,0.14999692,117890.0,117880.0,0.87123967]
["bitfinex","BTCUSD",1752982044143,0.14999692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982044349,0.14999692,117890.0,117880.0,0.87123967]
["bitfinex","BTCUSD",1752982044548,0.14999692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982045503,0.15216692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982046070,0.15216692,117890.0,117880.0,0.87123967]
["bitfinex","BTCUSD",1752982046274,0.15216692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982046480,0.16064875,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982046694,0.17714875,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982046900,0.16866692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982047560,0.14999692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982047789,0.14999692,117890.0,117880.0,0.87123967]
["bitfinex","BTCUSD",1752982048060,0.14999692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982048694,0.14999692,117890.0,117880.0,0.87123967]
["bitfinex","BTCUSD",1752982048909,0.14999692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982049356,0.14999692,117890.0,117880.0,0.87123967]
["bitfinex","BTCUSD",1752982049558,0.14999692,117890.0,117880.0,1.07347522]
["bitfinex","BTCUSD",1752982051641,0.14999692,117890.0,117880.0,1.07667522]
["bitfinex","BTCUSD",1752982051824,0.14999692,117890.0,117880.0,1.09227522]
["bitfinex","BTCUSD",1752982052077,0.14999692,117890.0,117880.0,1.07667522]
["bitfinex","BTCUSD",1752982052704,0.14999692,117890.0,117880.0,1.1621855]
["bitfinex","BTCUSD",1752982052940,0.14999692,117890.0,117880.0,1.1777855]
["bitfinex","BTCUSD",1752982053165,0.0165,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752982053374,0.17058,117900.0,117890.0,0.41399265]
["bitfinex","BTCUSD",1752982053583,0.1705,117900.0,117890.0,0.41399265]
["bitfinex","BTCUSD",1752982053763,0.01867,117900.0,117890.0,0.41399265]
["bitfinex","BTCUSD",1752982053940,0.18843,117900.0,117890.0,0.41399265]
["bitfinex","BTCUSD",1752982054358,0.18839,117900.0,117890.0,0.41399265]
["bitfinex","BTCUSD",1752982054529,0.18839,117900.0,117890.0,0.2127571]
["bitfinex","BTCUSD",1752982054903,0.19683111,117900.0,117890.0,0.71149265]
["bitfinex","BTCUSD",1752982055106,0.19999111,117900.0,117890.0,0.5092571]
["bitfinex","BTCUSD",1752982055316,0.20843237,117900.0,117890.0,0.71349265]
["bitfinex","BTCUSD",1752982055547,0.19995111,117900.0,117890.0,0.71349265]
["bitfinex","BTCUSD",1752982056132,0.19147,117900.0,117890.0,0.71349265]
["bitfinex","BTCUSD",1752982057086,0.17251,117900.0,117890.0,0.71834408]
["bitfinex","BTCUSD",1752982057960,0.03496,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752982058148,0.30629651,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752982058360,0.46197538,117920.0,117910.0,0.40215013]
["bitfinex","BTCUSD",1752982058621,0.46197538,117920.0,117910.0,0.40427013]
["bitfinex","BTCUSD",1752982059156,0.46197538,117920.0,117910.0,0.19718315]
["bitfinex","BTCUSD",1752982059394,0.48741497,117920.0,117910.0,0.19718315]
["bitfinex","BTCUSD",1752982059592,0.49589515,117920.0,117910.0,0.40215013]
["bitfinex","BTCUSD",1752982059942,0.49589515,117920.0,117910.0,0.39366959]
["bitfinex","BTCUSD",1752982060148,0.65702199,117920.0,117910.0,0.40215042]
["bitfinex","BTCUSD",1752982060346,0.4958958,117920.0,117910.0,0.40215042]
["bitfinex","BTCUSD",1752982060608,0.4958958,117920.0,117910.0,0.41063103]
["bitfinex","BTCUSD",1752982060803,0.42811929,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982061002,0.42911929,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982061342,0.42063897,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982062012,0.42063897,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982062565,0.41215879,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982062778,0.42063897,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982063932,0.42063897,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982064135,0.42911922,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982064593,0.42911922,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982064805,0.42911922,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982065452,0.42063897,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982065630,0.42063897,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982066321,0.42911922,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982066527,0.42911922,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982066683,0.41215879,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982066853,0.42063897,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982067068,0.42063897,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982067265,0.41215879,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982068167,0.41215879,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982068405,0.40367854,117920.0,117910.0,0.21202459]
["bitfinex","BTCUSD",1752982068593,0.40367854,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982068826,0.41215836,117920.0,117910.0,0.41911157]
["bitfinex","BTCUSD",1752982069372,0.40367854,117920.0,117910.0,0.41163157]
["bitfinex","BTCUSD",1752982069571,0.40367854,117920.0,117910.0,0.41375157]
["bitfinex","BTCUSD",1752982069784,0.38787854,117920.0,117910.0,0.41375157]
["bitfinex","BTCUSD",1752982069964,0.20470887,117920.0,117910.0,0.41375157]
["bitfinex","BTCUSD",1752982070200,0.35686887,117920.0,117910.0,0.41697157]
["bitfinex","BTCUSD",1752982070411,0.36534854,117920.0,117910.0,0.20988459]
["bitfinex","BTCUSD",1752982070657,0.37382836,117920.0,117910.0,0.41375157]
["bitfinex","BTCUSD",1752982070868,0.35686887,117920.0,117910.0,0.41375157]
["bitfinex","BTCUSD",1752982071077,0.35758887,117920.0,117910.0,0.5170227]
["bitfinex","BTCUSD",1752982071496,0.20470887,117920.0,117910.0,0.5336227]
["bitfinex","BTCUSD",1752982071878,0.35750887,117920.0,117910.0,0.5336227]
["bitfinex","BTCUSD",1752982072265,0.15382887,117920.0,117910.0,0.5346227]
["bitfinex","BTCUSD",1752982073337,0.15382887,117920.0,117910.0,0.32753572]
["bitfinex","BTCUSD",1752982073544,0.15382887,117920.0,117910.0,0.5346227]
["bitfinex","BTCUSD",1752982073951,0.00114887,117920.0,117910.0,1.05390968]
["bitfinex","BTCUSD",1752982074155,0.15354887,117920.0,117910.0,1.05390968]
["bitfinex","BTCUSD",1752982074361,0.15350887,117920.0,117910.0,1.07935468]
["bitfinex","BTCUSD",1752982074814,0.00114887,117920.0,117910.0,1.07835468]
["bitfinex","BTCUSD",1752982075034,0.15342887,117920.0,117910.0,1.07835468]
["bitfinex","BTCUSD",1752982075252,0.15242887,117920.0,117910.0,1.08035468]
["bitfinex","BTCUSD",1752982078663,0.15242887,117920.0,117910.0,0.8732677]
["bitfinex","BTCUSD",1752982079497,0.15242887,117920.0,117910.0,0.8742677]
["bitfinex","BTCUSD",1752982079698,0.15242887,117920.0,117910.0,1.08135468]
["bitfinex","BTCUSD",1752982079876,0.15242887,117920.0,117910.0,0.8742677]
["bitfinex","BTCUSD",1752982080651,0.15242887,117920.0,117910.0,0.66718072]
["bitfinex","BTCUSD",1752982080847,0.15242887,117920.0,117910.0,0.8742677]
["bitfinex","BTCUSD",1752982081084,0.15242887,117920.0,117910.0,0.66718072]
["bitfinex","BTCUSD",1752982081312,0.15242887,117920.0,117910.0,0.8742677]
["bitfinex","BTCUSD",1752982081748,0.00014887,117920.0,117910.0,0.66718072]
["bitfinex","BTCUSD",1752982081963,0.00014887,117920.0,117910.0,0.8742677]
["bitfinex","BTCUSD",1752982083012,0.00014887,117920.0,117910.0,0.66718072]
["bitfinex","BTCUSD",1752982083218,0.00014887,117920.0,117910.0,0.8742677]
["bitfinex","BTCUSD",1752982085717,0.00014887,117920.0,117910.0,0.8585677]
["bitfinex","BTCUSD",1752982090969,0.00014887,117920.0,117910.0,0.65148072]
["bitfinex","BTCUSD",1752982091176,0.00014887,117920.0,117910.0,0.8585677]
["bitfinex","BTCUSD",1752982094975,0.00014887,117920.0,117910.0,0.65148072]
["bitfinex","BTCUSD",1752982095182,0.00014887,117920.0,117910.0,0.8585677]
["bitfinex","BTCUSD",1752982095802,0.00014887,117920.0,117910.0,0.8419677]
["bitfinex","BTCUSD",1752982100189,0.00014887,117920.0,117910.0,0.63488072]
["bitfinex","BTCUSD",1752982100477,0.00014887,117920.0,117910.0,0.8419677]
["bitfinex","BTCUSD",1752982103434,0.00014887,117920.0,117910.0,0.63488072]
["bitfinex","BTCUSD",1752982103911,0.00014887,117920.0,117910.0,0.8419677]
["bitfinex","BTCUSD",1752982104765,0.00014887,117920.0,117910.0,1.04905468]
["bitfinex","BTCUSD",1752982106754,0.00014887,117920.0,117910.0,1.38905468]
["bitfinex","BTCUSD",1752982106896,0.00014887,117920.0,117910.0,1.40475468]
["bitfinex","BTCUSD",1752982108075,0.00014887,117920.0,117910.0,1.40255141]
["bitfinex","BTCUSD",1752982108276,0.00014887,117920.0,117910.0,1.38685141]
["bitfinex","BTCUSD",1752982109570,0.00014887,117920.0,117910.0,1.40255141]
["bitfinex","BTCUSD",1752982109891,0.00014887,117920.0,117910.0,1.38685141]
["bitfinex","BTCUSD",1752982111425,0.00014887,117920.0,117910.0,1.09035141]
["bitfinex","BTCUSD",1752982112403,0.00014887,117920.0,117910.0,0.67617745]
["bitfinex","BTCUSD",1752982112680,0.00014887,117920.0,117910.0,1.09035141]
["bitfinex","BTCUSD",1752982113988,0.00014887,117920.0,117910.0,0.67617745]
["bitfinex","BTCUSD",1752982114203,0.00014887,117920.0,117910.0,1.09035141]
["bitfinex","BTCUSD",1752982117020,0.00014887,117920.0,117910.0,1.38685141]
["bitfinex","BTCUSD",1752982118688,0.00014887,117920.0,117910.0,1.40255141]
["bitfinex","BTCUSD",1752982118823,0.00014887,117920.0,117910.0,1.38685141]
["bitfinex","BTCUSD",1752982119270,0.00014887,117920.0,117910.0,0.97267745]
["bitfinex","BTCUSD",1752982119480,0.00014887,117920.0,117910.0,1.38685141]
["bitfinex","BTCUSD",1752982120362,0.00014887,117920.0,117910.0,0.97267745]
["bitfinex","BTCUSD",1752982120571,0.00014887,117920.0,117910.0,1.38685141]
["bitfinex","BTCUSD",1752982121003,0.00014887,117920.0,117910.0,1.28310885]
["bitfinex","BTCUSD",1752982121493,0.00014887,117920.0,117910.0,0.98660885]
["bitfinex","BTCUSD",1752982122016,0.00014887,117920.0,117910.0,1.14182455]
["bitfinex","BTCUSD",1752982122645,0.00014887,117920.0,117910.0,1.13860455]
["bitfinex","BTCUSD",1752982122892,0.00014887,117920.0,117910.0,1.14166455]
["bitfinex","BTCUSD",1752982126626,0.00014887,117920.0,117910.0,1.43816455]
["bitfinex","BTCUSD",1752982130688,0.00014887,117920.0,117910.0,1.45426455]
["bitfinex","BTCUSD",1752982130894,0.00014887,117920.0,117910.0,1.43816455]
["bitfinex","BTCUSD",1752982131824,0.00014887,117920.0,117910.0,0.97251745]
["bitfinex","BTCUSD",1752982132019,0.00014887,117920.0,117910.0,1.43816455]
["bitfinex","BTCUSD",1752982132638,0.00014887,117920.0,117910.0,1.43510455]
["bitfinex","BTCUSD",1752982133929,0.00014887,117920.0,117910.0,1.43832455]
["bitfinex","BTCUSD",1752982134766,0.00014887,117920.0,117910.0,1.43510455]
["bitfinex","BTCUSD",1752982135694,0.18774,117930.0,117920.0,0.54223949]
["bitfinex","BTCUSD",1752982135910,0.18982435,117930.0,117920.0,1.09339687]
["bitfinex","BTCUSD",1752982136309,0.18982435,117930.0,117920.0,1.11884187]
["bitfinex","BTCUSD",1752982137162,0.18982435,117930.0,117920.0,1.11984187]
["bitfinex","BTCUSD",1752982138823,0.18982435,117930.0,117920.0,1.1282081]
["bitfinex","BTCUSD",1752982139622,0.18982435,117930.0,117920.0,0.662561]
["bitfinex","BTCUSD",1752982139814,0.18982435,117930.0,117920.0,1.1282081]
["bitfinex","BTCUSD",1752982141479,0.18982435,117930.0,117920.0,0.9729924]
["bitfinex","BTCUSD",1752982141905,0.18982435,117930.0,117920.0,1.1282081]
["bitfinex","BTCUSD",1752982142529,0.18982435,117930.0,117920.0,0.662561]
["bitfinex","BTCUSD",1752982142720,0.18982435,117930.0,117920.0,1.1282081]
["bitfinex","BTCUSD",1752982143554,0.18982435,117930.0,117920.0,1.41634187]
["bitfinex","BTCUSD",1752982143799,0.18982435,117930.0,117920.0,1.42497732]
["bitfinex","BTCUSD",1752982144017,0.18982435,117930.0,117920.0,1.26112617]
["bitfinex","BTCUSD",1752982144435,0.18982435,117930.0,117920.0,1.41634187]
["bitfinex","BTCUSD",1752982144643,0.1983033,117930.0,117920.0,0.86518449]
["bitfinex","BTCUSD",1752982144851,0.1983033,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982145264,0.18982435,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982145913,0.20678233,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982146880,0.18982435,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982147614,0.1983033,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982147814,0.2067824,117930.0,117920.0,0.56868449]
["bitfinex","BTCUSD",1752982148023,0.1983033,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982149610,0.2067824,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982149816,0.1983033,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982150166,0.1983033,117930.0,117920.0,0.56868449]
["bitfinex","BTCUSD",1752982150369,0.2067824,117930.0,117920.0,0.56868449]
["bitfinex","BTCUSD",1752982150577,0.2067824,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982150775,0.1983033,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982151174,0.2067824,117930.0,117920.0,0.87911589]
["bitfinex","BTCUSD",1752982151409,0.40181269,117930.0,117920.0,0.18869878]
["bitfinex","BTCUSD",1752982151582,0.39333374,117930.0,117920.0,0.49065022]
["bitfinex","BTCUSD",1752982151987,0.39333374,117930.0,117920.0,0.49913018]
["bitfinex","BTCUSD",1752982152403,0.38485464,117930.0,117920.0,0.49065022]
["bitfinex","BTCUSD",1752982155494,0.37637547,117930.0,117920.0,0.33543467]
["bitfinex","BTCUSD",1752982156035,0.37637547,117930.0,117920.0,0.34391477]
["bitfinex","BTCUSD",1752982156239,0.37637547,117930.0,117920.0,0.18021897]
["bitfinex","BTCUSD",1752982156454,0.37637547,117930.0,117920.0,0.18869907]
["bitfinex","BTCUSD",1752982156665,0.37637547,117930.0,117920.0,0.49065037]
["bitfinex","BTCUSD",1752982156990,0.37637547,117930.0,117920.0,0.48217019]
["bitfinex","BTCUSD",1752982157207,0.36789608,117930.0,117920.0,0.17173879]
["bitfinex","BTCUSD",1752982157407,0.35941648,117930.0,117920.0,0.48951809]
["bitfinex","BTCUSD",1752982158283,0.35941648,117930.0,117920.0,0.49799819]
["bitfinex","BTCUSD",1752982159183,0.35941648,117930.0,117920.0,0.17060651]
["bitfinex","BTCUSD",1752982159395,0.35941648,117930.0,117920.0,0.48951823]
["bitfinex","BTCUSD",1752982159628,0.35941648,117930.0,117920.0,0.49799848]
["bitfinex","BTCUSD",1752982159818,0.35941648,117930.0,117920.0,0.17908683]
["bitfinex","BTCUSD",1752982159994,0.35941648,117930.0,117920.0,0.49799848]
["bitfinex","BTCUSD",1752982160444,0.35941648,117930.0,117920.0,0.50647866]
["bitfinex","BTCUSD",1752982160581,0.35941648,117930.0,117920.0,0.51495876]
["bitfinex","BTCUSD",1752982160800,0.35941648,117930.0,117920.0,0.19604726]
["bitfinex","BTCUSD",1752982161019,0.35941648,117930.0,117920.0,0.51495876]
["bitfinex","BTCUSD",1752982163302,0.35941648,117930.0,117920.0,0.52343879]
["bitfinex","BTCUSD",1752982165850,0.35941648,117930.0,117920.0,0.19604726]
["bitfinex","BTCUSD",1752982166051,0.35941648,117930.0,117920.0,0.50647866]
["bitfinex","BTCUSD",1752982166249,0.35941648,117930.0,117920.0,0.51495876]
["bitfinex","BTCUSD",1752982167590,0.35941648,117930.0,117920.0,0.52343879]
["bitfinex","BTCUSD",1752982167727,0.36789601,117930.0,117920.0,0.52343836]
["bitfinex","BTCUSD",1752982167932,0.36789601,117930.0,117920.0,0.21300696]
["bitfinex","BTCUSD",1752982168173,0.20678319,117930.0,117920.0,0.52343836]
["bitfinex","BTCUSD",1752982168361,0.21526222,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982169695,0.21526222,117930.0,117920.0,0.21300653]
["bitfinex","BTCUSD",1752982169927,0.21526222,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982170690,0.21526215,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982170925,0.19830345,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982171124,0.20678276,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982171552,0.20678262,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982171760,0.21526193,117930.0,117920.0,0.21300653]
["bitfinex","BTCUSD",1752982172007,0.21526193,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982172349,0.22374139,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982172560,0.22374132,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982172763,0.23222078,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982173335,0.22374132,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982173545,0.23222078,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982174168,0.23222128,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982174310,0.40181341,117930.0,117920.0,0.51495811]
["bitfinex","BTCUSD",1752982174511,0.39333424,117930.0,117920.0,0.20452671]
["bitfinex","BTCUSD",1752982174728,0.39333424,117930.0,117920.0,0.51495811]
["bitfinex","BTCUSD",1752982178288,0.22374211,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982178696,0.21526251,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982178884,0.22374204,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982179281,0.23222164,117930.0,117920.0,0.52343793]
["bitfinex","BTCUSD",1752982179512,0.39333446,117930.0,117920.0,0.50647822]
["bitfinex","BTCUSD",1752982179739,0.39333446,117930.0,117920.0,0.51495818]
["bitfinex","BTCUSD",1752982182493,0.38485507,117930.0,117920.0,0.51495818]
["bitfinex","BTCUSD",1752982182668,0.38485507,117930.0,117920.0,0.50647822]
["bitfinex","BTCUSD",1752982183262,0.37637561,117930.0,117920.0,0.17908669]
["bitfinex","BTCUSD",1752982183485,0.37637561,117930.0,117920.0,0.48951809]
["bitfinex","BTCUSD",1752982183704,0.37637561,117930.0,117920.0,0.49799819]
["bitfinex","BTCUSD",1752982184328,0.37637561,117930.0,117920.0,0.50647822]
["bitfinex","BTCUSD",1752982184752,0.36789608,117930.0,117920.0,0.17908669]
["bitfinex","BTCUSD",1752982184941,0.36789608,117930.0,117920.0,0.48951809]
["bitfinex","BTCUSD",1752982186132,0.35941648,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752982186559,0.35941648,117930.0,117920.0,0.1562157]
["bitfinex","BTCUSD",1752982189956,0.35941648,117930.0,117920.0,0.48951809]
["bitfinex","BTCUSD",1752982190608,0.35941648,117930.0,117920.0,0.48103791]
["bitfinex","BTCUSD",1752982190826,0.35941648,117930.0,117920.0,0.48951823]
["bitfinex","BTCUSD",1752982191244,0.35941648,117930.0,117920.0,0.49799848]
["bitfinex","BTCUSD",1752982191734,0.35941648,117930.0,117920.0,0.50647866]
["bitfinex","BTCUSD",1752982192691,0.34909648,117930.0,117920.0,0.51495869]
["bitfinex","BTCUSD",1752982193159,0.34909648,117930.0,117920.0,0.50647866]
["bitfinex","BTCUSD",1752982194144,0.34909648,117930.0,117920.0,0.51495876]
["bitfinex","BTCUSD",1752982194375,0.34909648,117930.0,117920.0,0.52343879]
["bitfinex","BTCUSD",1752982195204,0.34909648,117930.0,117920.0,0.52343843]
["bitfinex","BTCUSD",1752982195627,0.34909648,117930.0,117920.0,0.50647844]
["bitfinex","BTCUSD",1752982195828,0.34909648,117930.0,117920.0,0.35126274]
["bitfinex","BTCUSD",1752982196261,0.34909648,117930.0,117920.0,0.19604704]
["bitfinex","BTCUSD",1752982196477,0.34909648,117930.0,117920.0,0.35126274]
["bitfinex","BTCUSD",1752982196629,0.34909648,117930.0,117920.0,0.20452707]
["bitfinex","BTCUSD",1752982196843,0.34909648,117930.0,117920.0,0.35126274]
["bitfinex","BTCUSD",1752982199038,0.34909648,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752982199256,0.34909648,117930.0,117920.0,0.1562157]
["bitfinex","BTCUSD",1752982199797,0.34909648,117930.0,117920.0,0.16373602]
["bitfinex","BTCUSD",1752982200203,0.34909648,117930.0,117920.0,0.1552557]
["bitfinex","BTCUSD",1752982200449,0.34909648,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752982200670,0.34909648,117930.0,117920.0,0.1552557]
["bitfinex","BTCUSD",1752982201606,0.34909648,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752982201822,0.20781648,117930.0,117920.0,0.35030288]
["bitfinex","BTCUSD",1752982202043,0.34829648,117930.0,117920.0,0.35030288]
["bitfinex","BTCUSD",1752982202272,0.34929648,117930.0,117920.0,0.35030288]
["bitfinex","BTCUSD",1752982203359,0.20881648,117930.0,117920.0,0.35878284]
["bitfinex","BTCUSD",1752982203830,0.00108435,117930.0,117920.0,0.52458836]
["bitfinex","BTCUSD",1752982204047,0.00108435,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982204260,0.14992338,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982204912,0.1499233,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982205133,0.16688157,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982205551,0.1594024,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982207531,0.16788171,117930.0,117920.0,0.21727696]
["bitfinex","BTCUSD",1752982207730,0.16788171,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982207976,0.16788164,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982208808,0.1594024,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982209015,0.00208435,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982209231,0.14220435,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982210484,0.15068338,117930.0,117920.0,0.37249266]
["bitfinex","BTCUSD",1752982210783,0.15068338,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982210981,0.1506833,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982211242,0.14220435,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982212954,0.14220435,117930.0,117920.0,0.21727696]
["bitfinex","BTCUSD",1752982213154,0.15068338,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982213372,0.14220435,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982214152,0.14220435,117930.0,117920.0,0.21727696]
["bitfinex","BTCUSD",1752982214300,0.1506833,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982214512,0.14220435,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982215080,0.1506833,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982215733,0.1591624,117930.0,117920.0,0.21727696]
["bitfinex","BTCUSD",1752982215944,0.1506833,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982217287,0.1591624,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982218383,0.1506833,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982219034,0.14220435,117930.0,117920.0,0.52770836]
["bitfinex","BTCUSD",1752982219218,0.14220435,117930.0,117920.0,0.56080836]
["bitfinex","BTCUSD",1752982220132,0.14120435,117930.0,117920.0,0.56915195]
["bitfinex","BTCUSD",1752982221179,0.14020435,117930.0,117920.0,0.54420836]
["bitfinex","BTCUSD",1752982221599,0.18068338,117930.0,117920.0,0.37249266]
["bitfinex","BTCUSD",1752982221785,0.17220435,117930.0,117920.0,0.52454836]
["bitfinex","BTCUSD",1752982221988,0.1640833,117930.0,117920.0,0.52454836]
["bitfinex","BTCUSD",1752982222208,0.1486833,117930.0,117920.0,0.21411696]
["bitfinex","BTCUSD",1752982222349,0.1486833,117930.0,117920.0,0.52454836]
["bitfinex","BTCUSD",1752982224028,0.14020435,117930.0,117920.0,0.52454836]
["bitfinex","BTCUSD",1752982224262,0.14020435,117930.0,117920.0,0.52772836]
["bitfinex","BTCUSD",1752982225156,0.14020435,117930.0,117920.0,0.5360091]
["bitfinex","BTCUSD",1752982225869,0.14020435,117930.0,117920.0,0.5520091]
["bitfinex","BTCUSD",1752982226619,0.14020435,117930.0,117920.0,0.58234995]
["bitfinex","BTCUSD",1752982227560,8.435e-05,117930.0,117920.0,0.73756565]
["bitfinex","BTCUSD",1752982227780,0.13916435,117930.0,117920.0,1.11957593]
["bitfinex","BTCUSD",1752982228027,8.435e-05,117930.0,117920.0,1.62872303]
["bitfinex","BTCUSD",1752982228240,0.0004,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752982228459,0.0004,117940.0,117930.0,1.12318745]
["bitfinex","BTCUSD",1752982228460,0.00044972,117940.0,117930.0,1.12318745]
["bitfinex","BTCUSD",1752982229115,0.00044972,117940.0,117930.0,0.65754035]
["bitfinex","BTCUSD",1752982229323,0.00044972,117940.0,117930.0,1.12318745]
["bitfinex","BTCUSD",1752982230026,1e-08,117940.0,117930.0,1.1377283]
["bitfinex","BTCUSD",1752982230288,1e-08,117940.0,117930.0,0.6720812]
["bitfinex","BTCUSD",1752982230503,1e-08,117940.0,117930.0,1.1377283]
["bitfinex","BTCUSD",1752982230921,1e-08,117940.0,117930.0,1.1407283]
["bitfinex","BTCUSD",1752982231136,1e-08,117940.0,117930.0,0.87890892]
["bitfinex","BTCUSD",1752982231371,1e-08,117940.0,117930.0,1.08873664]
["bitfinex","BTCUSD",1752982231597,1e-08,117940.0,117930.0,1.45518964]
["bitfinex","BTCUSD",1752982232531,1e-08,117940.0,117930.0,1.0415342]
["bitfinex","BTCUSD",1752982232766,1e-08,117940.0,117930.0,1.19273664]
["bitfinex","BTCUSD",1752982232978,1e-08,117940.0,117930.0,0.7790812]
["bitfinex","BTCUSD",1752982233212,1e-08,117940.0,117930.0,0.88590892]
["bitfinex","BTCUSD",1752982233429,1e-08,117940.0,117930.0,1.07834892]
["bitfinex","BTCUSD",1752982235383,1e-08,117940.0,117930.0,1.37484892]
["bitfinex","BTCUSD",1752982236918,1e-08,117940.0,117930.0,1.58163664]
["bitfinex","BTCUSD",1752982237348,1e-08,117940.0,117930.0,1.1679812]
["bitfinex","BTCUSD",1752982237563,1e-08,117940.0,117930.0,1.58163664]
["bitfinex","BTCUSD",1752982238033,1e-08,117940.0,117930.0,1.28513664]
["bitfinex","BTCUSD",1752982238705,1e-08,117940.0,117930.0,1.31057464]
["bitfinex","BTCUSD",1752982239126,1e-08,117940.0,117930.0,1.31125464]
["bitfinex","BTCUSD",1752982240487,1e-08,117940.0,117930.0,1.36125464]
["bitfinex","BTCUSD",1752982241363,1e-08,117940.0,117930.0,2.16921964]
["bitfinex","BTCUSD",1752982244691,1e-08,117940.0,117930.0,2.16221964]
["bitfinex","BTCUSD",1752982245113,1e-08,117940.0,117930.0,2.17421964]
["bitfinex","BTCUSD",1752982245334,0.06817651,117970.0,117960.0,0.55008046]
["bitfinex","BTCUSD",1752982245578,0.06817651,117970.0,117960.0,1.34776617]
["bitfinex","BTCUSD",1752982245952,0.06817651,117970.0,117960.0,0.92219073]
["bitfinex","BTCUSD",1752982246380,0.06817651,117970.0,117960.0,1.33584617]
["bitfinex","BTCUSD",1752982246807,0.06817651,117970.0,117960.0,1.33684617]
["bitfinex","BTCUSD",1752982249196,0.06817651,117970.0,117960.0,1.3617353]
["bitfinex","BTCUSD",1752982250111,0.06817651,117970.0,117960.0,1.3768353]
["bitfinex","BTCUSD",1752982250535,0.06817651,117970.0,117960.0,1.40787615]
["bitfinex","BTCUSD",1752982250536,0.0004,117970.0,117960.0,1.40787615]
["bitfinex","BTCUSD",1752982251828,1e-08,117970.0,117960.0,1.43330815]
["bitfinex","BTCUSD",1752982252488,1e-08,117970.0,117960.0,1.48330815]
["bitfinex","BTCUSD",1752982254319,1e-08,117970.0,117960.0,1.74013587]
["bitfinex","BTCUSD",1752982254523,1e-08,117970.0,117960.0,1.32648043]
["bitfinex","BTCUSD",1752982254882,1e-08,117970.0,117960.0,1.88171444]
["bitfinex","BTCUSD",1752982255556,1e-08,117970.0,117960.0,1.88071444]
["bitfinex","BTCUSD",1752982255991,1e-08,117970.0,117960.0,1.88371444]
["bitfinex","BTCUSD",1752982256634,1e-08,117970.0,117960.0,1.88671444]
["bitfinex","BTCUSD",1752982260318,1e-08,117970.0,117960.0,1.78909244]
["bitfinex","BTCUSD",1752982260536,1e-08,117970.0,117960.0,1.66253244]
["bitfinex","BTCUSD",1752982260757,1e-08,117970.0,117960.0,1.30849844]
["bitfinex","BTCUSD",1752982260964,1e-08,117970.0,117960.0,1.17814044]
["bitfinex","BTCUSD",1752982261822,1e-08,117970.0,117960.0,1.29567444]
["bitfinex","BTCUSD",1752982262482,1e-08,117970.0,117960.0,1.27078531]
["bitfinex","BTCUSD",1752982262720,1e-08,117970.0,117960.0,1.06395759]
["bitfinex","BTCUSD",1752982263180,1e-08,117970.0,117960.0,1.27078531]
["bitfinex","BTCUSD",1752982264316,1e-08,117970.0,117960.0,1.06395759]
["bitfinex","BTCUSD",1752982264764,1e-08,117970.0,117960.0,1.15325131]
["bitfinex","BTCUSD",1752982264990,0.10223651,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752982265218,0.10422651,117990.0,117980.0,0.2804577]
["bitfinex","BTCUSD",1752982265881,0.10422651,117990.0,117980.0,0.48728542]
["bitfinex","BTCUSD",1752982266124,0.10422651,117990.0,117980.0,0.2804577]
["bitfinex","BTCUSD",1752982266358,0.10422651,117990.0,117980.0,0.48828542]
["bitfinex","BTCUSD",1752982267322,0.10422651,117990.0,117980.0,0.48524542]
["bitfinex","BTCUSD",1752982267982,0.10422651,117990.0,117980.0,0.2784177]
["bitfinex","BTCUSD",1752982268427,0.10422651,117990.0,117980.0,0.48524542]
["bitfinex","BTCUSD",1752982268859,0.03645,117990.0,117980.0,0.48524542]
["bitfinex","BTCUSD",1752982270771,0.03645,117990.0,117980.0,0.7817454]
["bitfinex","BTCUSD",1752982271203,0.10422651,117990.0,117980.0,0.7817454]
["bitfinex","BTCUSD",1752982271421,0.10422651,117990.0,117980.0,1.1217454]
["bitfinex","BTCUSD",1752982272087,0.10422651,117990.0,117980.0,1.13628625]
["bitfinex","BTCUSD",1752982272460,0.24742651,117990.0,117980.0,1.13628625]
["bitfinex","BTCUSD",1752982273576,0.24742651,117990.0,117980.0,0.92945853]
["bitfinex","BTCUSD",1752982273773,0.24742651,117990.0,117980.0,1.13628625]
["bitfinex","BTCUSD",1752982273994,0.17965,117990.0,117980.0,1.13628625]
["bitfinex","BTCUSD",1752982275586,0.03645,117990.0,117980.0,1.34517397]
["bitfinex","BTCUSD",1752982275798,0.0004,117990.0,117980.0,1.34838397]
["bitfinex","BTCUSD",1752982276014,0.14344,117990.0,117980.0,1.34838397]
["bitfinex","BTCUSD",1752982277343,0.0004,117990.0,117980.0,1.34838397]
["bitfinex","BTCUSD",1752982277787,0.0004,117990.0,117980.0,1.36348397]
["bitfinex","BTCUSD",1752982278029,0.0004,117990.0,117980.0,1.06698399]
["bitfinex","BTCUSD",1752982278667,0.0004,117990.0,117980.0,1.05188399]
["bitfinex","BTCUSD",1752982279301,0.0004,117990.0,117980.0,0.63822855]
["bitfinex","BTCUSD",1752982279518,0.0004,117990.0,117980.0,1.05188399]
["bitfinex","BTCUSD",1752982281146,0.0004,117990.0,117980.0,0.63822855]
["bitfinex","BTCUSD",1752982281359,0.0004,117990.0,117980.0,1.05188399]
["bitfinex","BTCUSD",1752982282466,0.0004,117990.0,117980.0,1.06708399]
["bitfinex","BTCUSD",1752982283334,1e-08,117990.0,117980.0,1.08218399]
["bitfinex","BTCUSD",1752982283842,1e-08,117990.0,117980.0,1.78773099]
["bitfinex","BTCUSD",1752982284262,1e-08,117990.0,117980.0,1.10314555]
["bitfinex","BTCUSD",1752982284491,1e-08,117990.0,117980.0,1.18218399]
["bitfinex","BTCUSD",1752982284678,1e-08,117990.0,117980.0,1.16708399]
["bitfinex","BTCUSD",1752982285147,1e-08,117990.0,117980.0,1.16508399]
["bitfinex","BTCUSD",1752982285366,0.03624,118010.0,118000.0,0.53491437]
["bitfinex","BTCUSD",1752982285590,0.10451383,118010.0,118000.0,0.62042465]
["bitfinex","BTCUSD",1752982285807,0.10652383,118010.0,118000.0,0.62042465]
["bitfinex","BTCUSD",1752982286024,0.10652383,118010.0,118000.0,1.03408009]
["bitfinex","BTCUSD",1752982286241,0.03874732,118010.0,118000.0,1.03408009]
["bitfinex","BTCUSD",1752982286448,0.03874732,118010.0,118000.0,0.62042465]
["bitfinex","BTCUSD",1752982286632,0.03874732,118010.0,118000.0,1.03508009]
["bitfinex","BTCUSD",1752982287322,0.03874732,118010.0,118000.0,0.62142465]
["bitfinex","BTCUSD",1752982287544,0.01709732,118010.0,118000.0,1.15851309]
["bitfinex","BTCUSD",1752982287765,0.00089732,118010.0,118000.0,1.17305394]
["bitfinex","BTCUSD",1752982287984,0.00089732,118010.0,118000.0,1.18149501]
["bitfinex","BTCUSD",1752982288199,0.00089732,118010.0,118000.0,0.76783957]
["bitfinex","BTCUSD",1752982288640,0.00089732,118010.0,118000.0,1.06326201]
["bitfinex","BTCUSD",1752982288859,0.00089732,118010.0,118000.0,0.64960657]
["bitfinex","BTCUSD",1752982289084,0.03229732,118010.0,118000.0,1.06019201]
["bitfinex","BTCUSD",1752982289313,0.03744732,118010.0,118000.0,0.64653657]
["bitfinex","BTCUSD",1752982289817,0.03744732,118010.0,118000.0,0.82825237]
["bitfinex","BTCUSD",1752982289996,0.03744732,118010.0,118000.0,0.62142465]
["bitfinex","BTCUSD",1752982290252,0.03229732,118010.0,118000.0,0.84279322]
["bitfinex","BTCUSD",1752982290469,0.00089732,118010.0,118000.0,1.06351065]
["bitfinex","BTCUSD",1752982290686,0.18424,118020.0,118010.0,0.54943871]
["bitfinex","BTCUSD",1752982290901,1e-08,118020.0,118010.0,1.07040443]
["bitfinex","BTCUSD",1752982291117,1e-08,118020.0,118010.0,1.08590443]
["bitfinex","BTCUSD",1752982291338,1e-08,118020.0,118010.0,1.07040443]
["bitfinex","BTCUSD",1752982291558,1e-08,118020.0,118010.0,1.08590443]
["bitfinex","BTCUSD",1752982291993,1e-08,118020.0,118010.0,0.67224899]
["bitfinex","BTCUSD",1752982292207,1e-08,118020.0,118010.0,1.08790443]
["bitfinex","BTCUSD",1752982292417,1e-08,118020.0,118010.0,1.07240443]
["bitfinex","BTCUSD",1752982292636,1e-08,118020.0,118010.0,0.86557671]
["bitfinex","BTCUSD",1752982292854,1e-08,118020.0,118010.0,0.65874899]
["bitfinex","BTCUSD",1752982293068,1e-08,118020.0,118010.0,0.84385851]
["bitfinex","BTCUSD",1752982293518,1e-08,118020.0,118010.0,0.84078851]
["bitfinex","BTCUSD",1752982293761,0.01530001,118020.0,118010.0,0.84078851]
["bitfinex","BTCUSD",1752982293977,0.01530001,118020.0,118010.0,0.84278851]
["bitfinex","BTCUSD",1752982294185,1e-08,118020.0,118010.0,0.84278851]
["bitfinex","BTCUSD",1752982294827,1e-08,118020.0,118010.0,0.84585851]
["bitfinex","BTCUSD",1752982295278,1e-08,118020.0,118010.0,0.64414899]
["bitfinex","BTCUSD",1752982295508,1e-08,118020.0,118010.0,0.84585851]
["bitfinex","BTCUSD",1752982297522,1e-08,118020.0,118010.0,0.86235851]
["bitfinex","BTCUSD",1752982298138,1e-08,118020.0,118010.0,0.66064899]
["bitfinex","BTCUSD",1752982298343,1e-08,118020.0,118010.0,0.86235851]
["bitfinex","BTCUSD",1752982298557,1e-08,118020.0,118010.0,0.84585851]
["bitfinex","BTCUSD",1752982299208,1e-08,118020.0,118010.0,0.84278851]
["bitfinex","BTCUSD",1752982299427,0.03715001,118020.0,118010.0,0.84278851]
["bitfinex","BTCUSD",1752982299784,0.01751001,118020.0,118010.0,0.84278851]
["bitfinex","BTCUSD",1752982300435,0.01751001,118020.0,118010.0,1.13928851]
["bitfinex","BTCUSD",1752982300816,0.01751001,118020.0,118010.0,0.93757899]
["bitfinex","BTCUSD",1752982301019,1e-08,118020.0,118010.0,1.13928851]
["bitfinex","BTCUSD",1752982302570,1e-08,118020.0,118010.0,1.14235851]
["bitfinex","BTCUSD",1752982302715,1e-08,118020.0,118010.0,0.94064899]
["bitfinex","BTCUSD",1752982302921,1e-08,118020.0,118010.0,1.14235851]
["bitfinex","BTCUSD",1752982303696,1e-08,118020.0,118010.0,1.13928851]
["bitfinex","BTCUSD",1752982303899,0.01550001,118020.0,118010.0,1.13928851]
["bitfinex","BTCUSD",1752982304703,1e-08,118020.0,118010.0,1.17405851]
["bitfinex","BTCUSD",1752982304905,1e-08,118020.0,118010.0,1.15795851]
["bitfinex","BTCUSD",1752982306553,1e-08,118020.0,118010.0,1.17405851]
["bitfinex","BTCUSD",1752982306989,1e-08,118020.0,118010.0,1.22405851]
["bitfinex","BTCUSD",1752982307194,0.16992,118040.0,118030.0,0.20940568]
["bitfinex","BTCUSD",1752982307409,0.16992,118040.0,118030.0,0.79525547]
["bitfinex","BTCUSD",1752982307797,0.17193,118040.0,118030.0,0.79525547]
["bitfinex","BTCUSD",1752982308858,0.17293,118040.0,118030.0,0.79525547]
["bitfinex","BTCUSD",1752982309073,0.15512,118040.0,118030.0,0.79525547]
["bitfinex","BTCUSD",1752982309684,0.17032,118040.0,118030.0,0.79525547]
["bitfinex","BTCUSD",1752982310324,0.17032,118040.0,118030.0,0.79625547]
["bitfinex","BTCUSD",1752982310672,0.17235,118040.0,118030.0,0.79625547]
["bitfinex","BTCUSD",1752982310881,0.17235,118040.0,118030.0,0.79525547]
["bitfinex","BTCUSD",1752982311087,0.17235,118040.0,118030.0,0.59354595]
["bitfinex","BTCUSD",1752982311281,0.17235,118040.0,118030.0,0.79525547]
["bitfinex","BTCUSD",1752982311587,0.15512,118040.0,118030.0,0.79820547]
["bitfinex","BTCUSD",1752982311785,0.15512,118040.0,118030.0,0.79525547]
["bitfinex","BTCUSD",1752982312067,0.15512,118040.0,118030.0,0.84525547]
["bitfinex","BTCUSD",1752982312299,0.17032,118040.0,118030.0,0.84625547]
["bitfinex","BTCUSD",1752982312515,0.17235,118040.0,118030.0,0.84625547]
["bitfinex","BTCUSD",1752982312699,0.17235,118040.0,118030.0,0.79625547]
["bitfinex","BTCUSD",1752982313059,0.17235,118040.0,118030.0,0.79920547]
["bitfinex","BTCUSD",1752982313060,0.15512,118040.0,118030.0,0.79920547]
["bitfinex","BTCUSD",1752982313285,0.15412,118040.0,118030.0,0.79920547]
["bitfinex","BTCUSD",1752982313502,0.0004,118040.0,118030.0,0.81420547]
["bitfinex","BTCUSD",1752982313926,0.00243,118040.0,118030.0,0.82167247]
["bitfinex","BTCUSD",1752982314173,0.03656,118040.0,118030.0,0.79625547]
["bitfinex","BTCUSD",1752982314591,0.18956,118040.0,118030.0,0.79625547]
["bitfinex","BTCUSD",1752982315003,0.03656,118040.0,118030.0,1.00760559]
["bitfinex","BTCUSD",1752982315211,0.18952,118040.0,118030.0,1.00760559]
["bitfinex","BTCUSD",1752982315435,0.18948,118040.0,118030.0,0.59354595]
["bitfinex","BTCUSD",1752982315646,0.18948,118040.0,118030.0,0.78340492]
["bitfinex","BTCUSD",1752982315872,0.18948,118040.0,118030.0,0.78740492]
["bitfinex","BTCUSD",1752982316106,0.18948,118040.0,118030.0,0.80194577]
["bitfinex","BTCUSD",1752982318436,0.18948,118040.0,118030.0,0.59541595]
["bitfinex","BTCUSD",1752982318620,0.18948,118040.0,118030.0,0.80194577]
["bitfinex","BTCUSD",1752982318967,0.18948,118040.0,118030.0,0.79713092]
["bitfinex","BTCUSD",1752982319376,0.18948,118040.0,118030.0,0.59541595]
["bitfinex","BTCUSD",1752982319576,0.18948,118040.0,118030.0,0.79713092]
["bitfinex","BTCUSD",1752982321861,0.18948,118040.0,118030.0,0.59541595]
["bitfinex","BTCUSD",1752982322069,0.18948,118040.0,118030.0,0.79713092]
["bitfinex","BTCUSD",1752982322278,0.18948,118040.0,118030.0,0.84713092]
["bitfinex","BTCUSD",1752982322937,0.18948,118040.0,118030.0,0.64541595]
["bitfinex","BTCUSD",1752982323145,0.18948,118040.0,118030.0,0.84713092]
["bitfinex","BTCUSD",1752982324431,0.18948,118040.0,118030.0,0.64541595]
["bitfinex","BTCUSD",1752982324656,0.18948,118040.0,118030.0,0.84713092]
["bitfinex","BTCUSD",1752982324857,0.18635,118040.0,118030.0,0.84923092]
["bitfinex","BTCUSD",1752982325094,0.18948,118040.0,118030.0,0.84923092]
["bitfinex","BTCUSD",1752982325351,0.18635,118040.0,118030.0,0.84923092]
["bitfinex","BTCUSD",1752982325641,0.19018,118040.0,118030.0,0.84713092]
["bitfinex","BTCUSD",1752982326930,0.18938,118040.0,118030.0,0.84713092]
["bitfinex","BTCUSD",1752982327142,0.18934,118040.0,118030.0,0.84713092]
["bitfinex","BTCUSD",1752982327347,0.18934,118040.0,118030.0,0.64541595]
["bitfinex","BTCUSD",1752982327580,0.18934,118040.0,118030.0,0.84713092]
["bitfinex","BTCUSD",1752982328314,0.18934,118040.0,118030.0,0.64541595]
["bitfinex","BTCUSD",1752982328533,0.18934,118040.0,118030.0,0.84713092]
["bitfinex","BTCUSD",1752982328930,0.18934,118040.0,118030.0,0.87204539]
["bitfinex","BTCUSD",1752982330675,0.18934,118040.0,118030.0,0.67033042]
["bitfinex","BTCUSD",1752982330871,0.18934,118040.0,118030.0,0.87204539]
["bitfinex","BTCUSD",1752982332886,0.18934,118040.0,118030.0,0.67033042]
["bitfinex","BTCUSD",1752982333304,0.18934,118040.0,118030.0,0.87204539]
["bitfinex","BTCUSD",1752982335183,0.18934,118040.0,118030.0,0.67033042]
["bitfinex","BTCUSD",1752982335398,0.18934,118040.0,118030.0,0.87204539]
["bitfinex","BTCUSD",1752982338020,0.18934,118040.0,118030.0,0.2737793]
["bitfinex","BTCUSD",1752982338244,0.38418812,118040.0,118030.0,0.19039292]
["bitfinex","BTCUSD",1752982338681,0.39265982,118040.0,118030.0,0.19886498]
["bitfinex","BTCUSD",1752982338910,0.39265982,118040.0,118030.0,0.20733697]
["bitfinex","BTCUSD",1752982339126,0.21475403,118040.0,118030.0,0.21580888]
["bitfinex","BTCUSD",1752982339336,0.22322573,118040.0,118030.0,0.20533697]
["bitfinex","BTCUSD",1752982339570,0.22322573,118040.0,118030.0,0.21380888]
["bitfinex","BTCUSD",1752982340004,0.21475403,118040.0,118030.0,0.41552385]
["bitfinex","BTCUSD",1752982340225,0.21575403,118040.0,118030.0,0.41552385]
["bitfinex","BTCUSD",1752982340909,0.21575403,118040.0,118030.0,0.21380888]
["bitfinex","BTCUSD",1752982341129,0.21575403,118040.0,118030.0,0.42042565]
["bitfinex","BTCUSD",1752982341604,0.40761889,118040.0,118030.0,0.17992079]
["bitfinex","BTCUSD",1752982341847,0.40213145,118040.0,118030.0,0.41195395]
["bitfinex","BTCUSD",1752982342059,0.40213145,118040.0,118030.0,0.20333718]
["bitfinex","BTCUSD",1752982342285,0.39466032,118040.0,118030.0,0.20333718]
["bitfinex","BTCUSD",1752982342524,0.39466032,118040.0,118030.0,0.40995395]
["bitfinex","BTCUSD",1752982342781,0.21675453,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982343663,0.20828247,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982344126,0.21675395,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982344395,0.20828247,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982344785,0.21675395,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982345035,0.2082824,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982345250,0.21675381,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1752982345468,0.22522537,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1752982345678,0.22522537,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982345679,0.22522529,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982345896,0.21675381,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982346109,0.22522529,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982346578,0.23369685,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982346777,0.20788232,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982347430,0.21635373,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982347640,0.20788232,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982348067,0.21635373,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982348274,0.20788232,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982348515,0.19642105,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982348752,0.20489232,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982349866,0.21336366,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982350374,0.21336366,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1752982350571,0.22183514,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1752982350784,0.21336366,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982351032,0.20489232,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982351429,0.22183508,118040.0,118030.0,0.41842586]
["bitfinex","BTCUSD",1752982351594,0.38279812,118040.0,118030.0,0.38453756]
["bitfinex","BTCUSD",1752982351796,0.38279812,118040.0,118030.0,0.39300976]
["bitfinex","BTCUSD",1752982352016,0.38279812,118040.0,118030.0,0.40148182]
["bitfinex","BTCUSD",1752982352484,0.38279812,118040.0,118030.0,0.19486505]
["bitfinex","BTCUSD",1752982352859,0.38279812,118040.0,118030.0,0.40995381]
["bitfinex","BTCUSD",1752982353083,0.38279812,118040.0,118030.0,0.20333704]
["bitfinex","BTCUSD",1752982353248,0.38279812,118040.0,118030.0,0.40995381]
["bitfinex","BTCUSD",1752982353853,0.21336403,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982354700,0.22183566,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982355365,0.22183566,118040.0,118030.0,0.21180895]
["bitfinex","BTCUSD",1752982356017,0.22183566,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982356221,0.22183566,118040.0,118030.0,0.21180895]
["bitfinex","BTCUSD",1752982356365,0.22183566,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982356566,0.23030736,118040.0,118030.0,0.21180895]
["bitfinex","BTCUSD",1752982356775,0.23030736,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982357380,0.23030736,118040.0,118030.0,0.21180895]
["bitfinex","BTCUSD",1752982357581,0.23030736,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982357998,0.22183566,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982358649,0.22183566,118040.0,118030.0,0.21180895]
["bitfinex","BTCUSD",1752982358881,0.22183566,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982359344,0.22183566,118040.0,118030.0,0.21180895]
["bitfinex","BTCUSD",1752982359776,0.22183566,118040.0,118030.0,0.41842572]
["bitfinex","BTCUSD",1752982360331,0.22183566,118040.0,118030.0,0.20333704]
["bitfinex","BTCUSD",1752982360532,0.22183566,118040.0,118030.0,0.40995381]
["bitfinex","BTCUSD",1752982361157,0.22183566,118040.0,118030.0,0.20333704]
["bitfinex","BTCUSD",1752982361361,0.38279862,118040.0,118030.0,0.39300976]
["bitfinex","BTCUSD",1752982361565,0.38279862,118040.0,118030.0,0.40148189]
["bitfinex","BTCUSD",1752982361856,0.38279862,118040.0,118030.0,0.19486512]
["bitfinex","BTCUSD",1752982362086,0.37432728,118040.0,118030.0,0.40148189]
["bitfinex","BTCUSD",1752982362312,0.37432728,118040.0,118030.0,0.40995395]
["bitfinex","BTCUSD",1752982362570,0.19642113,118040.0,118030.0,0.4184255]
["bitfinex","BTCUSD",1752982362797,0.20489254,118040.0,118030.0,0.4184255]
["bitfinex","BTCUSD",1752982363036,0.20433254,118040.0,118030.0,0.4184255]
["bitfinex","BTCUSD",1752982363239,0.20433233,118040.0,118030.0,0.4184255]
["bitfinex","BTCUSD",1752982363447,0.21280367,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1752982363723,0.22127523,118040.0,118030.0,0.21180873]
["bitfinex","BTCUSD",1752982363934,0.22127523,118040.0,118030.0,0.4184255]
["bitfinex","BTCUSD",1752982364338,0.39070982,118040.0,118030.0,0.39300983]
["bitfinex","BTCUSD",1752982364523,0.38223862,118040.0,118030.0,0.39300983]
["bitfinex","BTCUSD",1752982364656,0.37376728,118040.0,118030.0,0.39300998]
["bitfinex","BTCUSD",1752982364857,0.37376728,118040.0,118030.0,0.18639321]
["bitfinex","BTCUSD",1752982365069,0.36529572,118040.0,118030.0,0.39300998]
["bitfinex","BTCUSD",1752982365279,0.35682409,118040.0,118030.0,0.21508919]
["bitfinex","BTCUSD",1752982366959,0.35682409,118040.0,118030.0,0.00847242]
["bitfinex","BTCUSD",1752982367268,0.02497213,118030.0,118020.0,0.8313688]
["bitfinex","BTCUSD",1752982367509,0.04220213,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982367718,0.05914618,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982368140,0.05914596,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982368676,0.06761816,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982368871,0.06761816,118030.0,118020.0,0.8313688]
["bitfinex","BTCUSD",1752982369094,0.07593762,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982369361,0.06761816,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982369946,0.07609043,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982370376,0.06761816,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982370896,0.07709043,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982371096,0.06961816,118030.0,118020.0,1.03798557]
["bitfinex","BTCUSD",1752982371386,0.06961816,118030.0,118010.0,0.56361469]
["bitfinex","BTCUSD",1752982371387,0.02407263,118020.0,118010.0,0.56361469]
["bitfinex","BTCUSD",1752982371633,0.18454541,118020.0,118010.0,0.77023146]
["bitfinex","BTCUSD",1752982371840,0.20951833,118020.0,118010.0,0.76718146]
["bitfinex","BTCUSD",1752982372403,0.20104541,118020.0,118010.0,0.76718146]
["bitfinex","BTCUSD",1752982372615,0.20951833,118020.0,118010.0,0.76718146]
["bitfinex","BTCUSD",1752982372978,0.20104541,118020.0,118010.0,0.76920146]
["bitfinex","BTCUSD",1752982373199,0.1841,118020.0,118010.0,0.77236146]
["bitfinex","BTCUSD",1752982373405,0.19257263,118020.0,118010.0,0.77236146]
["bitfinex","BTCUSD",1752982374413,0.20104541,118020.0,118010.0,0.54007779]
["bitfinex","BTCUSD",1752982374700,0.20104541,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982374920,0.20951833,118020.0,118010.0,0.53691779]
["bitfinex","BTCUSD",1752982375175,0.20204541,118020.0,118010.0,0.74353456]
["bitfinex","BTCUSD",1752982375529,0.20204541,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982375927,0.20304541,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982376344,0.21151826,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982378599,0.19457263,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982378831,0.17807263,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982379048,0.1696,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982379170,0.16035249,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982379379,0.16882512,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982380164,0.16035249,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982380562,0.16882512,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982380775,0.17729797,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982380966,0.1930979,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982381544,0.18462512,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982381745,0.16768,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982382079,0.15188,118020.0,118010.0,0.74669456]
["bitfinex","BTCUSD",1752982382258,0.15188,118020.0,118010.0,0.76189456]
["bitfinex","BTCUSD",1752982382646,0.15188,118020.0,118010.0,0.77643541]
["bitfinex","BTCUSD",1752982382864,0.15164,118020.0,118010.0,0.87834569]
["bitfinex","BTCUSD",1752982383092,0.15164,118020.0,118010.0,1.08496246]
["bitfinex","BTCUSD",1752982383310,0.15164,118020.0,118010.0,0.87834569]
["bitfinex","BTCUSD",1752982383526,0.15184,118020.0,118010.0,0.87834569]
["bitfinex","BTCUSD",1752982384153,0.15084,118020.0,118010.0,0.67172892]
["bitfinex","BTCUSD",1752982384388,0.14984,118020.0,118010.0,0.87834569]
["bitfinex","BTCUSD",1752982385401,0.05731201,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752982385626,0.20951201,118050.0,118040.0,0.4014651]
["bitfinex","BTCUSD",1752982385847,0.26881768,118050.0,118040.0,0.4014651]
["bitfinex","BTCUSD",1752982386325,0.1677,118050.0,118040.0,0.61326187]
["bitfinex","BTCUSD",1752982386577,0.16758,118050.0,118040.0,0.61326187]
["bitfinex","BTCUSD",1752982386815,0.15248,118050.0,118040.0,0.20002833]
["bitfinex","BTCUSD",1752982387029,0.15648,118050.0,118040.0,0.61326187]
["bitfinex","BTCUSD",1752982387497,0.17158,118050.0,118040.0,0.61326187]
["bitfinex","BTCUSD",1752982387722,0.17158,118050.0,118040.0,0.4066451]
["bitfinex","BTCUSD",1752982387951,0.17158,118050.0,118040.0,0.20002833]
["bitfinex","BTCUSD",1752982388454,0.17158,118050.0,118040.0,0.4066451]
["bitfinex","BTCUSD",1752982389170,0.15648,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982390998,0.15648,118050.0,118040.0,0.19776538]
["bitfinex","BTCUSD",1752982391189,0.15648,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982391393,0.15648,118050.0,118040.0,0.19776538]
["bitfinex","BTCUSD",1752982391599,0.17248,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982392861,0.17248,118050.0,118040.0,0.19776538]
["bitfinex","BTCUSD",1752982393058,0.17248,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982393290,0.17248,118050.0,118040.0,0.19776538]
["bitfinex","BTCUSD",1752982393513,0.17248,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982394265,0.17248,118050.0,118040.0,0.19776538]
["bitfinex","BTCUSD",1752982394472,0.17248,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982394677,0.18095034,118050.0,118040.0,0.19776538]
["bitfinex","BTCUSD",1752982394840,0.17248,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982395207,0.18095041,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982395407,0.18095034,118050.0,118040.0,0.40438215]
["bitfinex","BTCUSD",1752982395698,0.18095034,118050.0,118030.0,0.20333609]
["bitfinex","BTCUSD",1752982395699,0.0159,118040.0,118030.0,0.20333609]
["bitfinex","BTCUSD",1752982395911,0.05086247,118040.0,118030.0,0.40995286]
["bitfinex","BTCUSD",1752982396122,0.05933352,118040.0,118030.0,0.40995286]
["bitfinex","BTCUSD",1752982396344,0.0064,118050.0,118040.0,0.19484819]
["bitfinex","BTCUSD",1752982396562,0.15628,118050.0,118040.0,0.66741932]
["bitfinex","BTCUSD",1752982396760,0.15228,118050.0,118040.0,1.08381286]
["bitfinex","BTCUSD",1752982397296,0.15224,118050.0,118040.0,1.08381286]
["bitfinex","BTCUSD",1752982397501,0.0004,118050.0,118040.0,1.08381286]
["bitfinex","BTCUSD",1752982397704,0.15216,118050.0,118040.0,1.08381286]
["bitfinex","BTCUSD",1752982398235,0.15216,118050.0,118040.0,1.09211591]
["bitfinex","BTCUSD",1752982398439,0.15216,118050.0,118040.0,1.08381286]
["bitfinex","BTCUSD",1752982398649,0.15216,118050.0,118040.0,0.67057932]
["bitfinex","BTCUSD",1752982398857,0.15216,118050.0,118040.0,1.13381286]
["bitfinex","BTCUSD",1752982399718,0.15216,118050.0,118040.0,1.14238657]
["bitfinex","BTCUSD",1752982401120,0.15216,118050.0,118040.0,1.43888656]
["bitfinex","BTCUSD",1752982401448,0.15216,118050.0,118040.0,1.02565302]
["bitfinex","BTCUSD",1752982401888,0.15216,118050.0,118040.0,1.43888656]
["bitfinex","BTCUSD",1752982402473,0.15216,118050.0,118040.0,1.02565302]
["bitfinex","BTCUSD",1752982402679,0.15216,118050.0,118040.0,1.43031285]
["bitfinex","BTCUSD",1752982404076,0.15216,118050.0,118040.0,1.41481285]
["bitfinex","BTCUSD",1752982404498,0.18607103,118050.0,118040.0,1.31430257]
["bitfinex","BTCUSD",1752982404708,0.20227096,118050.0,118040.0,1.31430257]
["bitfinex","BTCUSD",1752982405547,0.19380041,118050.0,118040.0,1.31430257]
["bitfinex","BTCUSD",1752982405775,0.17760034,118050.0,118040.0,1.31430257]
["bitfinex","BTCUSD",1752982406139,0.18607082,118050.0,118040.0,1.31430257]
["bitfinex","BTCUSD",1752982406759,0.17760034,118050.0,118040.0,1.31430257]
["bitfinex","BTCUSD",1752982406998,0.18607082,118050.0,118040.0,1.31430257]
["bitfinex","BTCUSD",1752982407195,0.17760034,118050.0,118040.0,1.31430257]
["bitfinex","BTCUSD",1752982407847,0.21074151,118050.0,118040.0,0.88981945]
["bitfinex","BTCUSD",1752982408061,0.21074151,118050.0,118040.0,1.04643622]
["bitfinex","BTCUSD",1752982408440,0.21921228,118050.0,118040.0,1.04643622]
["bitfinex","BTCUSD",1752982408646,0.22768319,118050.0,118040.0,0.83981945]
["bitfinex","BTCUSD",1752982408856,0.22868319,118050.0,118040.0,0.83981945]
["bitfinex","BTCUSD",1752982409036,0.22968319,118050.0,118040.0,1.04643622]
["bitfinex","BTCUSD",1752982409411,0.22121228,118050.0,118040.0,1.04643622]
["bitfinex","BTCUSD",1752982409624,0.22968312,118050.0,118040.0,0.83981945]
["bitfinex","BTCUSD",1752982410001,0.22968312,118050.0,118040.0,1.04643622]
["bitfinex","BTCUSD",1752982410445,0.22968376,118050.0,118040.0,1.04643622]
["bitfinex","BTCUSD",1752982411348,0.38216232,118050.0,118040.0,0.47440578]
["bitfinex","BTCUSD",1752982411596,0.38530232,118050.0,118040.0,0.68949411]
["bitfinex","BTCUSD",1752982411843,0.38530232,118050.0,118040.0,0.48287734]
["bitfinex","BTCUSD",1752982412051,0.38530232,118050.0,118040.0,0.68949411]
["bitfinex","BTCUSD",1752982412271,0.44077321,118050.0,118040.0,0.50311676]
["bitfinex","BTCUSD",1752982412477,0.43230244,118050.0,118040.0,0.50311676]
["bitfinex","BTCUSD",1752982412895,0.21897685,118040.0,118030.0,0.23639277]
["bitfinex","BTCUSD",1752982413100,0.05465333,118040.0,118030.0,0.44300954]
["bitfinex","BTCUSD",1752982413311,0.06312481,118040.0,118030.0,0.45148145]
["bitfinex","BTCUSD",1752982413522,0.05998481,118040.0,118030.0,0.45148145]
["bitfinex","BTCUSD",1752982413722,0.03334247,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982413930,0.03334247,118040.0,118030.0,0.25844681]
["bitfinex","BTCUSD",1752982414134,0.03334247,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982414549,0.0353124,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982414753,0.0515124,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982415170,0.0515124,118040.0,118030.0,0.25844681]
["bitfinex","BTCUSD",1752982415389,0.0515124,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982415798,0.04304113,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982416416,0.0515124,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982417070,0.04304113,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982417868,0.0515124,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982418069,0.0326,118040.0,118030.0,0.46506358]
["bitfinex","BTCUSD",1752982418278,0.19637048,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752982418483,0.20681117,118050.0,118040.0,0.4014651]
["bitfinex","BTCUSD",1752982418691,0.21214201,118050.0,118040.0,0.4014651]
["bitfinex","BTCUSD",1752982419113,0.21528201,118050.0,118040.0,0.4014651]
["bitfinex","BTCUSD",1752982419352,0.22375292,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752982419571,0.39317315,118050.0,118040.0,0.40146524]
["bitfinex","BTCUSD",1752982419964,0.39417315,118050.0,118040.0,0.19484847]
["bitfinex","BTCUSD",1752982420200,0.39417315,118050.0,118040.0,0.40146524]
["bitfinex","BTCUSD",1752982420359,0.03304247,118040.0,118030.0,0.23950277]
["bitfinex","BTCUSD",1752982420564,0.03501247,118040.0,118030.0,0.44611954]
["bitfinex","BTCUSD",1752982420777,0.05021247,118040.0,118030.0,0.44300954]
["bitfinex","BTCUSD",1752982421178,0.06715501,118040.0,118030.0,0.45995387]
["bitfinex","BTCUSD",1752982421615,0.06715501,118040.0,118030.0,0.46195387]
["bitfinex","BTCUSD",1752982421973,0.07562657,118040.0,118030.0,0.46195387]
["bitfinex","BTCUSD",1752982422178,0.07562657,118040.0,118020.0,0.84767481]
["bitfinex","BTCUSD",1752982422179,0.05671596,118030.0,118020.0,0.69798686]
["bitfinex","BTCUSD",1752982422414,0.38712682,118030.0,118020.0,0.68104116]
["bitfinex","BTCUSD",1752982422618,0.37332306,118030.0,118020.0,0.50311676]
["bitfinex","BTCUSD",1752982423003,0.37332306,118030.0,118020.0,0.29649999]
["bitfinex","BTCUSD",1752982423254,0.37332306,118030.0,118020.0,0.50311676]
["bitfinex","BTCUSD",1752982423439,0.37332306,118030.0,118020.0,0.51158982]
["bitfinex","BTCUSD",1752982423649,0.36485086,118030.0,118020.0,0.50311676]
["bitfinex","BTCUSD",1752982423773,0.36485086,118030.0,118020.0,0.5115899]
["bitfinex","BTCUSD",1752982424179,0.38673258,118030.0,118020.0,0.34649999]
["bitfinex","BTCUSD",1752982424384,0.38673258,118030.0,118020.0,0.55311676]
["bitfinex","BTCUSD",1752982424632,0.38873258,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752982424862,0.36785086,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752982425076,0.36785086,118030.0,118020.0,0.25661677]
["bitfinex","BTCUSD",1752982427506,0.36785086,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752982427849,0.22769807,118010.0,118000.0,0.20661677]
["bitfinex","BTCUSD",1752982428066,0.03324835,118000.0,117990.0,0.19488465]
["bitfinex","BTCUSD",1752982428344,0.03324835,118000.0,117990.0,0.41558403]
["bitfinex","BTCUSD",1752982428560,0.03658699,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752982428789,0.05019391,118010.0,118000.0,0.40664114]
["bitfinex","BTCUSD",1752982429011,0.20922769,118010.0,118000.0,0.39816707]
["bitfinex","BTCUSD",1752982429233,0.36375822,118010.0,118000.0,0.39816707]
["bitfinex","BTCUSD",1752982429447,0.35528465,118010.0,118000.0,0.39816707]
["bitfinex","BTCUSD",1752982429660,0.37335465,118010.0,118000.0,0.44816707]
["bitfinex","BTCUSD",1752982429868,0.37335465,118010.0,118000.0,0.44916707]
["bitfinex","BTCUSD",1752982430095,0.37335465,118010.0,118000.0,0.2425503]
["bitfinex","BTCUSD",1752982430305,0.36488094,118010.0,118000.0,0.44069279]
["bitfinex","BTCUSD",1752982430507,0.41014873,118010.0,118000.0,0.05511]
["bitfinex","BTCUSD",1752982430704,0.41014873,118010.0,118000.0,0.25861677]
["bitfinex","BTCUSD",1752982430925,0.35740716,118010.0,118000.0,0.26709134]
["bitfinex","BTCUSD",1752982431140,0.35740716,118010.0,118000.0,0.23844052]
["bitfinex","BTCUSD",1752982431339,0.35740716,118010.0,118000.0,0.44505729]
["bitfinex","BTCUSD",1752982431549,0.35740716,118010.0,118000.0,0.23844059]
["bitfinex","BTCUSD",1752982431929,0.35740716,118010.0,118000.0,0.44505736]
["bitfinex","BTCUSD",1752982432184,0.35740716,118010.0,118000.0,0.24691495]
["bitfinex","BTCUSD",1752982432437,0.35740716,118010.0,118000.0,0.45671172]
["bitfinex","BTCUSD",1752982432722,0.35740716,118010.0,118000.0,0.465186]
["bitfinex","BTCUSD",1752982432895,0.38282836,118010.0,118000.0,0.47366021]
["bitfinex","BTCUSD",1752982433027,0.38282836,118010.0,118000.0,0.465186]
["bitfinex","BTCUSD",1752982433236,0.38282836,118010.0,118000.0,0.25856923]
["bitfinex","BTCUSD",1752982433454,0.38282836,118010.0,118000.0,0.45671172]
["bitfinex","BTCUSD",1752982434228,0.38282836,118010.0,118000.0,0.465186]
["bitfinex","BTCUSD",1752982434787,0.38282836,118010.0,118000.0,0.25856923]
["bitfinex","BTCUSD",1752982434980,0.38282836,118010.0,118000.0,0.25009495]
["bitfinex","BTCUSD",1752982435177,0.38282836,118010.0,118000.0,0.465186]
["bitfinex","BTCUSD",1752982435418,0.38282836,118010.0,118000.0,0.47366021]
["bitfinex","BTCUSD",1752982435977,0.38282836,118010.0,118000.0,0.26704344]
["bitfinex","BTCUSD",1752982436181,0.38282836,118010.0,118000.0,0.47048021]
["bitfinex","BTCUSD",1752982436388,0.38282836,118010.0,118000.0,0.462006]
["bitfinex","BTCUSD",1752982436585,0.38282836,118010.0,118000.0,0.25538923]
["bitfinex","BTCUSD",1752982436899,0.38282836,118010.0,118000.0,0.462006]
["bitfinex","BTCUSD",1752982437105,0.38282836,118010.0,118000.0,0.25538923]
["bitfinex","BTCUSD",1752982437318,0.38282836,118010.0,118000.0,0.462006]
["bitfinex","BTCUSD",1752982438069,0.38282836,118010.0,118000.0,0.47048021]
["bitfinex","BTCUSD",1752982438272,0.38282836,118010.0,118000.0,0.26386344]
["bitfinex","BTCUSD",1752982438484,0.38282836,118010.0,118000.0,0.47048021]
["bitfinex","BTCUSD",1752982438807,0.38282836,118010.0,118000.0,0.47047978]
["bitfinex","BTCUSD",1752982439186,0.38282836,118010.0,118000.0,0.45353143]
["bitfinex","BTCUSD",1752982439685,0.37435479,118010.0,118000.0,0.45353143]
["bitfinex","BTCUSD",1752982440160,0.37435479,118010.0,118000.0,0.24691466]
["bitfinex","BTCUSD",1752982440394,0.20487692,118010.0,118000.0,0.68027641]
["bitfinex","BTCUSD",1752982440606,0.2133507,118010.0,118000.0,0.68027641]
["bitfinex","BTCUSD",1752982440815,0.1972507,118010.0,118000.0,0.46518557]
["bitfinex","BTCUSD",1752982441016,0.20572455,118010.0,118000.0,0.46518557]
["bitfinex","BTCUSD",1752982441230,0.24518048,118010.0,118000.0,0.25009466]
["bitfinex","BTCUSD",1752982441456,0.38302836,118010.0,118000.0,0.44823715]
["bitfinex","BTCUSD",1752982441662,0.38302836,118010.0,118000.0,0.23844038]
["bitfinex","BTCUSD",1752982441878,0.38302836,118010.0,118000.0,0.45353136]
["bitfinex","BTCUSD",1752982442462,0.38302836,118010.0,118000.0,0.24691459]
["bitfinex","BTCUSD",1752982442670,0.38302836,118010.0,118000.0,0.45353136]
["bitfinex","BTCUSD",1752982442964,0.38302836,118010.0,118000.0,0.24691459]
["bitfinex","BTCUSD",1752982443408,0.37455479,118010.0,118000.0,0.44505715]
["bitfinex","BTCUSD",1752982443635,0.37455479,118010.0,118000.0,0.46200564]
["bitfinex","BTCUSD",1752982443846,0.18942479,118010.0,118000.0,0.47047978]
["bitfinex","BTCUSD",1752982444088,0.15332,118010.0,118000.0,0.71027612]
["bitfinex","BTCUSD",1752982444338,0.15332,118010.0,118000.0,0.29704258]
["bitfinex","BTCUSD",1752982444543,0.15332,118010.0,118000.0,0.71027612]
["bitfinex","BTCUSD",1752982445418,0.15332,118010.0,118000.0,1.00677611]
["bitfinex","BTCUSD",1752982445841,0.15332,118010.0,118000.0,0.99177611]
["bitfinex","BTCUSD",1752982446096,0.17026656,118010.0,118000.0,0.99177611]
["bitfinex","BTCUSD",1752982446306,0.16179321,118010.0,118000.0,0.57854257]
["bitfinex","BTCUSD",1752982446496,0.17026656,118010.0,118000.0,0.99177611]
["bitfinex","BTCUSD",1752982447151,0.39072107,118010.0,118000.0,0.73955721]
["bitfinex","BTCUSD",1752982447383,0.39072107,118010.0,118000.0,0.74803149]
["bitfinex","BTCUSD",1752982447612,0.39919492,118010.0,118000.0,0.7565057]
["bitfinex","BTCUSD",1752982448082,0.22971776,118010.0,118000.0,0.76497984]
["bitfinex","BTCUSD",1752982448296,0.22124391,118010.0,118000.0,0.55836257]
["bitfinex","BTCUSD",1752982448547,0.22124391,118010.0,118000.0,0.76497934]
["bitfinex","BTCUSD",1752982449008,0.22124384,118010.0,118000.0,0.76497934]
["bitfinex","BTCUSD",1752982449665,0.22971762,118010.0,118000.0,0.76497934]
["bitfinex","BTCUSD",1752982449892,0.39072207,118010.0,118000.0,0.74803142]
["bitfinex","BTCUSD",1752982450100,0.39072207,118010.0,118000.0,0.54141465]
["bitfinex","BTCUSD",1752982450329,0.39072207,118010.0,118000.0,0.74803142]
["bitfinex","BTCUSD",1752982451263,0.21277106,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982451469,0.21277106,118010.0,118000.0,0.45666143]
["bitfinex","BTCUSD",1752982451674,0.38224822,118010.0,118000.0,0.45666143]
["bitfinex","BTCUSD",1752982452100,0.21277106,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982452520,0.22124491,118010.0,118000.0,0.45666143]
["bitfinex","BTCUSD",1752982452708,0.17026728,118010.0,118000.0,0.47360964]
["bitfinex","BTCUSD",1752982453446,0.18646728,118010.0,118000.0,0.47360964]
["bitfinex","BTCUSD",1752982453646,0.18646684,118010.0,118000.0,0.47360964]
["bitfinex","BTCUSD",1752982453874,0.16179328,118010.0,118000.0,0.47360964]
["bitfinex","BTCUSD",1752982454521,0.16119328,118010.0,118000.0,0.69522641]
["bitfinex","BTCUSD",1752982454948,0.16966663,118010.0,118000.0,0.69522641]
["bitfinex","BTCUSD",1752982455381,0.18661391,118010.0,118000.0,0.68022641]
["bitfinex","BTCUSD",1752982455587,0.1781402,118010.0,118000.0,0.68022641]
["bitfinex","BTCUSD",1752982455807,0.19508755,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982456030,0.21158805,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982456262,0.20311427,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982456507,0.19464056,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982456965,0.20311427,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982457298,0.19464056,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982457647,0.16926663,118010.0,118000.0,0.68675227]
["bitfinex","BTCUSD",1752982457855,0.16926656,118010.0,118000.0,0.68675227]
["bitfinex","BTCUSD",1752982458070,0.18621355,118010.0,118000.0,0.25851873]
["bitfinex","BTCUSD",1752982458289,0.16926656,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982458514,0.16079321,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982459016,0.18621341,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982459190,0.18621333,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982459760,0.19468697,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982459960,0.19468747,118010.0,118000.0,0.45666143]
["bitfinex","BTCUSD",1752982460165,0.20358469,118010.0,118000.0,0.45666143]
["bitfinex","BTCUSD",1752982460382,0.18663713,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982460587,0.17133713,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982460795,0.16926713,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982461009,0.17774084,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982461220,0.17774084,118010.0,118000.0,0.25851873]
["bitfinex","BTCUSD",1752982461423,0.18621462,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982461623,0.17774084,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982462003,0.16926713,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982462231,0.17774041,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982462668,0.1946879,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982462894,0.2099879,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982463108,0.20151412,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982463312,0.19304041,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982463641,0.20151412,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982463936,0.19304041,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982464170,0.18456677,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982464557,0.16926677,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982464756,0.1692667,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982465426,0.17774034,118010.0,118000.0,0.25851873]
["bitfinex","BTCUSD",1752982465649,0.35569106,118010.0,118000.0,0.23309609]
["bitfinex","BTCUSD",1752982465864,0.35569156,118010.0,118000.0,0.24157045]
["bitfinex","BTCUSD",1752982466082,0.36371814,118010.0,118000.0,0.25004466]
["bitfinex","BTCUSD",1752982466308,0.19424098,118010.0,118000.0,0.45666143]
["bitfinex","BTCUSD",1752982466488,0.19424048,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982466962,0.37219149,118010.0,118000.0,0.25004466]
["bitfinex","BTCUSD",1752982467170,0.19424048,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982467574,0.19424041,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982468192,0.18576677,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982468389,0.19424041,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982468592,0.19424034,118010.0,118000.0,0.25851873]
["bitfinex","BTCUSD",1752982468828,0.2111879,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982469039,0.20271405,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982469833,0.2111879,118010.0,118000.0,0.4651355]
["bitfinex","BTCUSD",1752982470063,0.2111879,118010.0,118000.0,0.25851873]
["bitfinex","BTCUSD",1752982470304,0.20271462,118010.0,118000.0,0.45666143]
["bitfinex","BTCUSD",1752982470526,0.37311472,118010.0,118000.0,0.44305736]
["bitfinex","BTCUSD",1752982470961,0.35916716,118010.0,118000.0,0.25661677]
["bitfinex","BTCUSD",1752982471178,0.35916716,118010.0,118000.0,0.26509134]
["bitfinex","BTCUSD",1752982472693,0.35916716,118010.0,118000.0,0.25661677]
["bitfinex","BTCUSD",1752982473331,0.35916716,118010.0,118000.0,0.26509134]
["bitfinex","BTCUSD",1752982474241,0.35616716,118010.0,118000.0,0.44305736]
["bitfinex","BTCUSD",1752982474447,0.35616716,118010.0,118000.0,0.23644059]
["bitfinex","BTCUSD",1752982474656,0.35616716,118010.0,118000.0,0.05847457]
["bitfinex","BTCUSD",1752982475083,0.35616716,118010.0,118000.0,0.44305736]
["bitfinex","BTCUSD",1752982475287,0.35616716,118010.0,118000.0,0.24491502]
["bitfinex","BTCUSD",1752982475498,0.35616716,118010.0,118000.0,0.45153179]
["bitfinex","BTCUSD",1752982475734,0.35616716,118010.0,118000.0,0.44305736]
["bitfinex","BTCUSD",1752982476222,0.35616716,118010.0,118000.0,0.23644059]
["bitfinex","BTCUSD",1752982476470,0.35616716,118010.0,118000.0,0.05847457]
["bitfinex","BTCUSD",1752982476679,0.35616716,118010.0,118000.0,0.26509134]
["bitfinex","BTCUSD",1752982477443,0.35616716,118010.0,118000.0,0.27356584]
["bitfinex","BTCUSD",1752982477653,0.35616716,118010.0,118000.0,0.05847457]
["bitfinex","BTCUSD",1752982478117,0.35616716,118010.0,118000.0,0.25661677]
["bitfinex","BTCUSD",1752982478681,0.35916716,118010.0,118000.0,0.25661677]
["bitfinex","BTCUSD",1752982479081,0.41203028,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752982479405,0.44467744,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752982480189,0.20896595,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982480428,0.21103595,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982480667,0.21403595,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982481028,0.25711482,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982481415,0.21403595,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982483153,0.21603595,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982483364,0.21703595,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982483906,0.21703595,118000.0,117990.0,0.20711409]
["bitfinex","BTCUSD",1752982485842,0.22251031,118000.0,117990.0,0.21558938]
["bitfinex","BTCUSD",1752982486047,0.21403595,118000.0,117990.0,0.21558938]
["bitfinex","BTCUSD",1752982486244,0.21403595,118000.0,117990.0,0.00897261]
["bitfinex","BTCUSD",1752982486389,0.20556152,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982486600,0.20556152,118000.0,117990.0,0.20711409]
["bitfinex","BTCUSD",1752982487233,0.20556152,118000.0,117990.0,0.00897261]
["bitfinex","BTCUSD",1752982487434,0.20556152,118000.0,117990.0,0.00049732]
["bitfinex","BTCUSD",1752982487726,0.20556152,118000.0,117990.0,0.20711409]
["bitfinex","BTCUSD",1752982487944,0.20556152,118000.0,117990.0,0.3850952]
["bitfinex","BTCUSD",1752982488188,0.21403595,118000.0,117990.0,0.3850952]
["bitfinex","BTCUSD",1752982489304,0.21403595,118000.0,117990.0,0.17847843]
["bitfinex","BTCUSD",1752982489521,0.21403595,118000.0,117990.0,0.3850952]
["bitfinex","BTCUSD",1752982489740,0.21403595,118000.0,117990.0,0.39357027]
["bitfinex","BTCUSD",1752982489963,0.21403595,118000.0,117990.0,0.3850952]
["bitfinex","BTCUSD",1752982490407,0.21403595,118000.0,117990.0,0.39357035]
["bitfinex","BTCUSD",1752982490878,0.21403595,118000.0,117990.0,0.00897261]
["bitfinex","BTCUSD",1752982491100,0.21403595,118000.0,117990.0,0.21558938]
["bitfinex","BTCUSD",1752982491324,0.21403595,118000.0,117990.0,0.39357042]
["bitfinex","BTCUSD",1752982491776,0.21403595,118000.0,117990.0,0.38509527]
["bitfinex","BTCUSD",1752982491969,0.21403595,118000.0,117990.0,0.39357049]
["bitfinex","BTCUSD",1752982492179,0.21403595,118000.0,117990.0,0.40204556]
["bitfinex","BTCUSD",1752982492847,0.15783414,118000.0,117990.0,0.44046535]
["bitfinex","BTCUSD",1752982493062,0.14936,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982493492,0.15783392,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982494578,0.14916,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982494793,0.15763392,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982495003,0.16610799,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982495244,0.15763392,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982495879,0.16610799,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982496583,0.15763392,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982496787,0.16610792,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982497078,0.003,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982497288,0.14908,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982498446,0.15755392,118000.0,117990.0,0.45576535]
["bitfinex","BTCUSD",1752982499286,0.15755392,118000.0,117990.0,0.24914858]
["bitfinex","BTCUSD",1752982499517,0.18297656,118000.0,117990.0,0.23384858]
["bitfinex","BTCUSD",1752982499775,0.19145113,118000.0,117990.0,0.42416535]
["bitfinex","BTCUSD",1752982500011,0.18297656,118000.0,117990.0,0.42416535]
["bitfinex","BTCUSD",1752982500241,0.19145171,118000.0,117990.0,0.42416535]
["bitfinex","BTCUSD",1752982500459,0.16602821,118000.0,117990.0,0.21754858]
["bitfinex","BTCUSD",1752982500678,0.17450264,118000.0,117990.0,0.42416535]
["bitfinex","BTCUSD",1752982501128,0.17450264,118000.0,117990.0,0.21754858]
["bitfinex","BTCUSD",1752982501355,0.20113721,118000.0,117990.0,0.20907379]
["bitfinex","BTCUSD",1752982501578,0.36215473,118000.0,117990.0,0.41569056]
["bitfinex","BTCUSD",1752982501812,0.35368052,118000.0,117990.0,0.41569056]
["bitfinex","BTCUSD",1752982502022,0.35368052,118000.0,117990.0,0.42416549]
["bitfinex","BTCUSD",1752982502299,0.16602821,118000.0,117990.0,0.42416499]
["bitfinex","BTCUSD",1752982502759,0.16602814,118000.0,117990.0,0.42416499]
["bitfinex","BTCUSD",1752982503195,0.17450235,118000.0,117990.0,0.42416499]
["bitfinex","BTCUSD",1752982503401,0.157554,118000.0,117990.0,0.44026499]
["bitfinex","BTCUSD",1752982503666,0.16602814,118000.0,117990.0,0.45586499]
["bitfinex","BTCUSD",1752982503953,0.157554,118000.0,117990.0,0.45586499]
["bitfinex","BTCUSD",1752982504185,0.16602814,118000.0,117990.0,0.45586499]
["bitfinex","BTCUSD",1752982504410,0.16602814,118000.0,117990.0,0.47040584]
["bitfinex","BTCUSD",1752982504411,0.003,118000.0,117990.0,0.47040584]
["bitfinex","BTCUSD",1752982504666,0.15016,118000.0,117990.0,0.76253289]
["bitfinex","BTCUSD",1752982504885,0.15016,118000.0,117990.0,1.15253289]
["bitfinex","BTCUSD",1752982505743,0.14916,118000.0,117990.0,1.15253289]
["bitfinex","BTCUSD",1752982506190,0.14916,118000.0,117990.0,0.94591612]
["bitfinex","BTCUSD",1752982506844,0.14916,118000.0,117990.0,1.15253289]
["bitfinex","BTCUSD",1752982507796,0.14916,118000.0,117990.0,0.94591612]
["bitfinex","BTCUSD",1752982508001,0.14716,118000.0,117990.0,0.94591612]
["bitfinex","BTCUSD",1752982508225,0.14716,118000.0,117990.0,1.15253289]
["bitfinex","BTCUSD",1752982509043,0.00847263,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752982509241,0.16362541,118020.0,118010.0,0.40364463]
["bitfinex","BTCUSD",1752982509453,0.17209811,118020.0,118010.0,0.40364463]
["bitfinex","BTCUSD",1752982509662,0.38385404,118020.0,118010.0,0.37609393]
["bitfinex","BTCUSD",1752982509865,0.37853141,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752982510282,0.37953141,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752982510486,0.38145141,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752982510698,0.23509141,118020.0,118010.0,0.39304128]
["bitfinex","BTCUSD",1752982510907,0.38145141,118020.0,118010.0,0.39304128]
["bitfinex","BTCUSD",1752982511099,0.29297871,118020.0,118010.0,0.39304128]
["bitfinex","BTCUSD",1752982511250,0.29297871,118020.0,118010.0,0.40151485]
["bitfinex","BTCUSD",1752982512240,0.28982871,118020.0,118010.0,0.40151485]
["bitfinex","BTCUSD",1752982512453,0.28982871,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752982512674,0.28982871,118020.0,118010.0,0.39304128]
["bitfinex","BTCUSD",1752982513211,0.28982871,118020.0,118010.0,0.40998834]
["bitfinex","BTCUSD",1752982513367,0.28982871,118020.0,118010.0,0.40151485]
["bitfinex","BTCUSD",1752982513781,0.20036591,118020.0,118010.0,0.40151485]
["bitfinex","BTCUSD",1752982513984,0.37830185,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752982514190,0.37830185,118020.0,118010.0,0.38456764]
["bitfinex","BTCUSD",1752982514424,0.37830185,118020.0,118010.0,0.39304128]
["bitfinex","BTCUSD",1752982514566,0.20883905,118020.0,118010.0,0.40151477]
["bitfinex","BTCUSD",1752982514998,0.37830185,118020.0,118010.0,0.40151477]
["bitfinex","BTCUSD",1752982515260,0.37830185,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752982515508,0.37830185,118020.0,118010.0,0.39304128]
["bitfinex","BTCUSD",1752982516339,0.37830185,118020.0,118010.0,0.40151485]
["bitfinex","BTCUSD",1752982516550,0.37830185,118020.0,118010.0,0.19489808]
["bitfinex","BTCUSD",1752982516760,0.37830185,118020.0,118010.0,0.39304128]
["bitfinex","BTCUSD",1752982516946,0.37830185,118020.0,118010.0,0.18642451]
["bitfinex","BTCUSD",1752982517188,0.00847342,118010.0,118000.0,0.18946761]
["bitfinex","BTCUSD",1752982517403,0.0169467,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982517605,0.02542027,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982517811,0.02542019,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982518097,0.0169467,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982518245,0.00847328,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982518448,0.0169467,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982519051,0.0169467,118010.0,118000.0,0.19159761]
["bitfinex","BTCUSD",1752982519362,0.00847328,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982519566,0.0169467,118010.0,118000.0,0.19159761]
["bitfinex","BTCUSD",1752982519784,0.0169467,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982519982,0.00847328,118010.0,118000.0,0.39821438]
["bitfinex","BTCUSD",1752982520194,0.0004,118050.0,118030.0,0.21042035]
["bitfinex","BTCUSD",1752982520404,0.0004,118050.0,118040.0,0.64560187]
["bitfinex","BTCUSD",1752982520607,0.0004,118050.0,118040.0,0.25825088]
["bitfinex","BTCUSD",1752982520971,0.0004,118050.0,118040.0,1.02602527]
["bitfinex","BTCUSD",1752982521192,0.0004,118050.0,118040.0,0.61279173]
["bitfinex","BTCUSD",1752982521410,0.00048419,118050.0,118040.0,1.02602527]
["bitfinex","BTCUSD",1752982521620,0.15596419,118050.0,118040.0,0.61279173]
["bitfinex","BTCUSD",1752982521833,0.15596419,118050.0,118040.0,1.02602527]
["bitfinex","BTCUSD",1752982522508,0.15596419,118050.0,118040.0,0.58690918]
["bitfinex","BTCUSD",1752982522721,0.00048419,118050.0,118040.0,1.00014272]
["bitfinex","BTCUSD",1752982522931,0.00048419,118050.0,118040.0,0.58690918]
["bitfinex","BTCUSD",1752982523146,0.15596,118070.0,118060.0,0.40143208]
["bitfinex","BTCUSD",1752982523394,0.15596,118070.0,118060.0,0.20206719]
["bitfinex","BTCUSD",1752982523624,0.15596,118070.0,118060.0,0.3982542]
["bitfinex","BTCUSD",1752982523831,0.18250823,118070.0,118060.0,0.20010719]
["bitfinex","BTCUSD",1752982524035,0.17403933,118070.0,118060.0,0.40672396]
["bitfinex","BTCUSD",1752982524234,0.17403933,118070.0,118060.0,0.20010719]
["bitfinex","BTCUSD",1752982524651,0.17403933,118070.0,118060.0,0.40672396]
["bitfinex","BTCUSD",1752982525085,0.17403933,118070.0,118060.0,0.40143208]
["bitfinex","BTCUSD",1752982525300,0.18250837,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1752982525506,0.0254095,118060.0,118050.0,0.3760257]
["bitfinex","BTCUSD",1752982525720,0.05433945,118060.0,118050.0,0.17787991]
["bitfinex","BTCUSD",1752982525946,0.21281945,118060.0,118050.0,0.39296745]
["bitfinex","BTCUSD",1752982526160,0.21281945,118060.0,118050.0,0.40143807]
["bitfinex","BTCUSD",1752982526367,0.20434962,118060.0,118050.0,0.4183791]
["bitfinex","BTCUSD",1752982526581,0.20434962,118060.0,118050.0,0.21176233]
["bitfinex","BTCUSD",1752982526794,0.19286,118060.0,118050.0,0.21176233]
["bitfinex","BTCUSD",1752982527021,0.19286,118060.0,118050.0,0.4183791]
["bitfinex","BTCUSD",1752982527504,0.19486,118060.0,118050.0,0.4183791]
["bitfinex","BTCUSD",1752982527709,0.19486,118060.0,118050.0,0.40990855]
["bitfinex","BTCUSD",1752982528096,0.17876,118060.0,118050.0,0.20329178]
["bitfinex","BTCUSD",1752982528315,0.17876,118060.0,118050.0,0.40990855]
["bitfinex","BTCUSD",1752982528564,0.17976,118060.0,118050.0,0.40990855]
["bitfinex","BTCUSD",1752982529740,0.17976,118060.0,118050.0,0.20329178]
["bitfinex","BTCUSD",1752982529956,0.17976,118060.0,118050.0,0.40990855]
["bitfinex","BTCUSD",1752982530371,0.20328,118070.0,118060.0,0.21031531]
["bitfinex","BTCUSD",1752982530584,0.01580001,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752982530585,1e-08,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752982530789,0.17484421,118090.0,118080.0,0.19980232]
["bitfinex","BTCUSD",1752982531194,0.17484421,118090.0,118080.0,0.62883586]
["bitfinex","BTCUSD",1752982531412,0.17484421,118090.0,118080.0,0.57110232]
["bitfinex","BTCUSD",1752982531637,8.421e-05,118090.0,118080.0,0.79225994]
["bitfinex","BTCUSD",1752982531858,8.421e-05,118090.0,118080.0,0.98433586]
["bitfinex","BTCUSD",1752982532047,0.18436421,118090.0,118080.0,0.57110232]
["bitfinex","BTCUSD",1752982532251,0.18436421,118090.0,118080.0,0.98433586]
["bitfinex","BTCUSD",1752982532493,0.18436421,118090.0,118080.0,0.57110232]
["bitfinex","BTCUSD",1752982532664,0.18436421,118090.0,118080.0,0.98433586]
["bitfinex","BTCUSD",1752982533099,0.18436421,118090.0,118080.0,0.57110232]
["bitfinex","BTCUSD",1752982533255,0.18616421,118090.0,118080.0,0.57110232]
["bitfinex","BTCUSD",1752982533454,0.18616421,118090.0,118080.0,0.57210232]
["bitfinex","BTCUSD",1752982533702,0.18616421,118090.0,118080.0,0.98733586]
["bitfinex","BTCUSD",1752982533896,0.18708421,118090.0,118080.0,0.59951232]
["bitfinex","BTCUSD",1752982534102,0.18708421,118090.0,118080.0,1.01274586]
["bitfinex","BTCUSD",1752982534297,0.18708421,118090.0,118080.0,0.59951232]
["bitfinex","BTCUSD",1752982534511,8.421e-05,118090.0,118080.0,1.01274586]
["bitfinex","BTCUSD",1752982534723,0.18736421,118090.0,118080.0,0.61405317]
["bitfinex","BTCUSD",1752982534984,0.18736421,118090.0,118080.0,1.02728671]
["bitfinex","BTCUSD",1752982534985,0.18808421,118090.0,118080.0,1.02728671]
["bitfinex","BTCUSD",1752982535184,0.18808421,118090.0,118080.0,0.61405317]
["bitfinex","BTCUSD",1752982535392,0.18808421,118090.0,118080.0,1.02728671]
["bitfinex","BTCUSD",1752982536008,8.421e-05,118090.0,118080.0,1.02728671]
["bitfinex","BTCUSD",1752982536233,0.19108421,118090.0,118080.0,0.61405317]
["bitfinex","BTCUSD",1752982536450,0.19108421,118090.0,118080.0,1.02728671]
["bitfinex","BTCUSD",1752982536680,0.19108421,118090.0,118080.0,0.61405317]
["bitfinex","BTCUSD",1752982536889,0.19108421,118090.0,118080.0,1.02728671]
["bitfinex","BTCUSD",1752982537104,0.19108421,118090.0,118080.0,0.61405317]
["bitfinex","BTCUSD",1752982537536,1e-08,118090.0,118080.0,1.02728671]
["bitfinex","BTCUSD",1752982537748,0.00019913,118100.0,118090.0,0.20930668]
["bitfinex","BTCUSD",1752982537971,0.00019913,118100.0,118090.0,0.53775373]
["bitfinex","BTCUSD",1752982538466,0.19307913,118100.0,118090.0,0.33113696]
["bitfinex","BTCUSD",1752982538675,0.19315913,118100.0,118090.0,0.53775373]
["bitfinex","BTCUSD",1752982538889,0.00019913,118100.0,118090.0,0.53775373]
["bitfinex","BTCUSD",1752982539059,1e-08,118110.0,118100.0,0.58049018]
["bitfinex","BTCUSD",1752982539216,0.0004,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1752982539414,0.19336,118130.0,118120.0,1.03542018]
["bitfinex","BTCUSD",1752982539618,0.00089681,118130.0,118120.0,1.03848018]
["bitfinex","BTCUSD",1752982539818,0.00089681,118130.0,118120.0,1.07988118]
["bitfinex","BTCUSD",1752982540038,0.00089681,118130.0,118120.0,1.10962203]
["bitfinex","BTCUSD",1752982540220,0.19376001,118130.0,118120.0,0.69638849]
["bitfinex","BTCUSD",1752982540543,1e-08,118130.0,118120.0,1.10962203]
["bitfinex","BTCUSD",1752982540759,0.00040001,118160.0,118150.0,0.54920777]
["bitfinex","BTCUSD",1752982540957,0.19524001,118160.0,118150.0,0.6221372]
["bitfinex","BTCUSD",1752982541186,0.00048419,118160.0,118150.0,0.82347063]
["bitfinex","BTCUSD",1752982541358,0.19544419,118160.0,118150.0,0.6251972]
["bitfinex","BTCUSD",1752982541513,0.00048419,118160.0,118150.0,0.82653063]
["bitfinex","BTCUSD",1752982541715,0.00048419,118160.0,118150.0,0.6251972]
["bitfinex","BTCUSD",1752982542034,0.19600419,118160.0,118150.0,0.6251972]
["bitfinex","BTCUSD",1752982542490,0.01,118180.0,118150.0,0.6251972]
["bitfinex","BTCUSD",1752982542491,0.01,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752982542701,0.21032,118180.0,118170.0,0.28210425]
["bitfinex","BTCUSD",1752982543057,0.23026254,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1752982543276,0.00846188,118170.0,118160.0,0.20310654]
["bitfinex","BTCUSD",1752982543457,0.23023397,118170.0,118160.0,0.025393]
["bitfinex","BTCUSD",1752982543893,0.19821,118170.0,118160.0,0.00846295]
["bitfinex","BTCUSD",1752982544124,0.04467731,118170.0,118160.0,0.18618777]
["bitfinex","BTCUSD",1752982544345,0.0446771,118170.0,118160.0,0.19465036]
["bitfinex","BTCUSD",1752982544552,0.08626345,118170.0,118160.0,0.19465036]
["bitfinex","BTCUSD",1752982544979,0.07880121,118170.0,118160.0,0.19465036]
["bitfinex","BTCUSD",1752982545189,0.07880114,118170.0,118160.0,0.19465036]
["bitfinex","BTCUSD",1752982545393,0.0872633,118170.0,118160.0,0.19465036]
["bitfinex","BTCUSD",1752982545600,0.05039522,118170.0,118160.0,0.19465036]
["bitfinex","BTCUSD",1752982545819,0.02517696,118170.0,118160.0,0.40100379]
["bitfinex","BTCUSD",1752982546027,0.01879522,118170.0,118160.0,0.40100379]
["bitfinex","BTCUSD",1752982546247,0.01879461,118170.0,118160.0,0.19967036]
["bitfinex","BTCUSD",1752982546656,0.01871461,118170.0,118160.0,0.19967036]
["bitfinex","BTCUSD",1752982546871,0.01871461,118170.0,118160.0,0.40100379]
["bitfinex","BTCUSD",1752982547539,0.01771461,118170.0,118160.0,0.19967036]
["bitfinex","BTCUSD",1752982547724,0.01771461,118170.0,118160.0,0.40100379]
["bitfinex","BTCUSD",1752982548140,0.01771461,118170.0,118160.0,0.19967036]
["bitfinex","BTCUSD",1752982548359,0.01571461,118170.0,118160.0,0.19967036]
["bitfinex","BTCUSD",1752982548568,0.01571461,118170.0,118160.0,0.74100379]
["bitfinex","BTCUSD",1752982549039,0.21971461,118170.0,118160.0,0.53967036]
["bitfinex","BTCUSD",1752982549267,0.21971461,118170.0,118160.0,0.74100379]
["bitfinex","BTCUSD",1752982549739,0.22171053,118170.0,118160.0,0.73794379]
["bitfinex","BTCUSD",1752982549953,0.03289053,118170.0,118160.0,0.73794379]
["bitfinex","BTCUSD",1752982550216,0.23685053,118170.0,118160.0,0.73794379]
["bitfinex","BTCUSD",1752982550427,0.01759053,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1752982550646,0.25675429,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1752982550869,0.26620592,118170.0,118160.0,0.1861877]
["bitfinex","BTCUSD",1752982551085,0.27466816,118170.0,118160.0,0.18618784]
["bitfinex","BTCUSD",1752982551302,0.26620585,118170.0,118160.0,0.5431131]
["bitfinex","BTCUSD",1752982551522,0.26620585,118170.0,118160.0,0.53465051]
["bitfinex","BTCUSD",1752982551762,0.27466809,118170.0,118160.0,0.52618784]
["bitfinex","BTCUSD",1752982551929,0.27466809,118170.0,118160.0,0.53465065]
["bitfinex","BTCUSD",1752982552146,0.27466809,118170.0,118160.0,0.55157598]
["bitfinex","BTCUSD",1752982552941,0.28275673,118170.0,118160.0,0.5515757]
["bitfinex","BTCUSD",1752982553347,0.28275673,118170.0,118160.0,0.54311311]
["bitfinex","BTCUSD",1752982553554,0.1228534,118170.0,118160.0,0.54311311]
["bitfinex","BTCUSD",1752982553915,0.1313152,118170.0,118160.0,0.53465044]
["bitfinex","BTCUSD",1752982554172,0.13131513,118170.0,118160.0,0.53465044]
["bitfinex","BTCUSD",1752982554374,0.12285297,118170.0,118160.0,0.34846295]
["bitfinex","BTCUSD",1752982554500,0.13071393,118170.0,118160.0,0.63136939]
["bitfinex","BTCUSD",1752982554704,0.12225169,118170.0,118160.0,0.63136946]
["bitfinex","BTCUSD",1752982554906,0.09686584,118170.0,118160.0,0.63983213]
["bitfinex","BTCUSD",1752982555141,0.10532765,118170.0,118160.0,0.64829472]
["bitfinex","BTCUSD",1752982555753,0.10532758,118170.0,118160.0,0.64829472]
["bitfinex","BTCUSD",1752982555976,0.13071407,118170.0,118160.0,0.44518169]
["bitfinex","BTCUSD",1752982556193,0.130714,118170.0,118160.0,0.47057048]
["bitfinex","BTCUSD",1752982556404,0.12225169,118170.0,118160.0,0.65675782]
["bitfinex","BTCUSD",1752982556626,0.11378953,118170.0,118160.0,0.65675782]
["bitfinex","BTCUSD",1752982556818,0.11378946,118170.0,118160.0,0.65675782]
["bitfinex","BTCUSD",1752982557034,0.12225141,118170.0,118160.0,0.64829523]
["bitfinex","BTCUSD",1752982557245,0.12225141,118170.0,118160.0,0.65675782]
["bitfinex","BTCUSD",1752982557664,0.1307135,118170.0,118160.0,0.65675782]
["bitfinex","BTCUSD",1752982557913,0.13755141,118170.0,118160.0,0.65675782]
["bitfinex","BTCUSD",1752982558108,0.1375521,118170.0,118160.0,0.65675739]
["bitfinex","BTCUSD",1752982558317,0.13755217,118170.0,118160.0,0.65675739]
["bitfinex","BTCUSD",1752982558522,0.12909015,118170.0,118160.0,0.65675739]
["bitfinex","BTCUSD",1752982558932,0.12122843,118170.0,118160.0,0.65675739]
["bitfinex","BTCUSD",1752982559144,0.37598704,118170.0,118160.0,0.10518169]
["bitfinex","BTCUSD",1752982559348,0.20673935,118170.0,118160.0,0.10518169]
["bitfinex","BTCUSD",1752982559559,0.3759874,118170.0,118160.0,0.10518169]
["bitfinex","BTCUSD",1752982559769,0.01692512,118160.0,118150.0,0.74446387]
["bitfinex","BTCUSD",1752982559975,0.01692512,118160.0,118150.0,0.74748387]
["bitfinex","BTCUSD",1752982560175,0.00846245,118160.0,118150.0,0.74748387]
["bitfinex","BTCUSD",1752982560423,0.01692504,118160.0,118150.0,0.54615044]
["bitfinex","BTCUSD",1752982560587,0.03976245,118160.0,118150.0,0.54313044]
["bitfinex","BTCUSD",1752982560800,0.05668786,118160.0,118150.0,0.53466713]
["bitfinex","BTCUSD",1752982560998,0.06515081,118160.0,118150.0,0.53566713]
["bitfinex","BTCUSD",1752982561207,0.04822512,118160.0,118150.0,0.55259382]
["bitfinex","BTCUSD",1752982561411,0.0313,118160.0,118150.0,0.55259382]
["bitfinex","BTCUSD",1752982561623,0.18931509,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1752982561837,0.00787024,118170.0,118160.0,0.53966043]
["bitfinex","BTCUSD",1752982562252,0.21483024,118170.0,118160.0,0.74099386]
["bitfinex","BTCUSD",1752982562448,0.21483024,118170.0,118160.0,0.53966043]
["bitfinex","BTCUSD",1752982562688,0.21483024,118170.0,118160.0,0.74099386]
["bitfinex","BTCUSD",1752982562918,0.21483155,118170.0,118160.0,0.74099386]
["bitfinex","BTCUSD",1752982563130,0.22882,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752982563340,0.23659316,118180.0,118170.0,0.19765397]
["bitfinex","BTCUSD",1752982563555,0.44339316,118180.0,118170.0,0.19765397]
["bitfinex","BTCUSD",1752982563980,0.44339316,118180.0,118170.0,0.19964397]
["bitfinex","BTCUSD",1752982564218,0.42779316,118180.0,118170.0,0.4009774]
["bitfinex","BTCUSD",1752982564427,0.22299316,118180.0,118170.0,0.7409774]
["bitfinex","BTCUSD",1752982564629,0.42975316,118180.0,118170.0,0.53964397]
["bitfinex","BTCUSD",1752982564834,0.42967316,118180.0,118170.0,0.7409774]
["bitfinex","BTCUSD",1752982565052,0.42955316,118180.0,118170.0,0.53964397]
["bitfinex","BTCUSD",1752982565258,0.22299316,118180.0,118170.0,0.7409774]
["bitfinex","BTCUSD",1752982565519,0.42955316,118180.0,118170.0,0.53964397]
["bitfinex","BTCUSD",1752982565732,0.43055316,118180.0,118170.0,0.53964397]
["bitfinex","BTCUSD",1752982566162,0.4259165,118180.0,118170.0,0.53964397]
["bitfinex","BTCUSD",1752982566376,0.4239165,118180.0,118170.0,0.53964397]
["bitfinex","BTCUSD",1752982567055,0.4229165,118180.0,118170.0,0.53765397]
["bitfinex","BTCUSD",1752982567269,0.4229165,118180.0,118170.0,0.7409774]
["bitfinex","BTCUSD",1752982567489,0.4229165,118180.0,118170.0,0.53964397]
["bitfinex","BTCUSD",1752982567699,0.43137759,118180.0,118170.0,0.53964397]
["bitfinex","BTCUSD",1752982567912,0.44767766,118180.0,118170.0,0.53765397]
["bitfinex","BTCUSD",1752982568366,0.47143904,118180.0,118170.0,0.53765397]
["bitfinex","BTCUSD",1752982568580,0.65759552,118180.0,118170.0,0.35692455]
["bitfinex","BTCUSD",1752982568795,0.48836215,118180.0,118170.0,0.53463426]
["bitfinex","BTCUSD",1752982569013,0.48836215,118180.0,118170.0,0.34]
["bitfinex","BTCUSD",1752982569228,0.48836215,118180.0,118170.0,0.55281574]
["bitfinex","BTCUSD",1752982569469,0.02538607,118170.0,118160.0,0.18920766]
["bitfinex","BTCUSD",1752982569719,0.21096908,118170.0,118160.0,0.52273478]
["bitfinex","BTCUSD",1752982569929,0.04172132,118170.0,118160.0,0.53119759]
["bitfinex","BTCUSD",1752982570147,0.22544532,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1752982570579,0.21698316,118170.0,118160.0,0.51026201]
["bitfinex","BTCUSD",1752982570809,0.21698316,118170.0,118160.0,0.52718799]
["bitfinex","BTCUSD",1752982571021,0.21698316,118170.0,118160.0,0.3504631]
["bitfinex","BTCUSD",1752982571226,0.21698316,118170.0,118160.0,0.3524831]
["bitfinex","BTCUSD",1752982571432,0.21798316,118170.0,118160.0,0.5386708]
["bitfinex","BTCUSD",1752982571639,0.06565994,118170.0,118160.0,0.5386708]
["bitfinex","BTCUSD",1752982571836,0.06565937,118170.0,118160.0,0.55559606]
["bitfinex","BTCUSD",1752982572111,0.07412168,118170.0,118160.0,0.54613347]
["bitfinex","BTCUSD",1752982572315,0.07412168,118170.0,118160.0,0.5376708]
["bitfinex","BTCUSD",1752982572520,0.04227316,118170.0,118160.0,0.53767087]
["bitfinex","BTCUSD",1752982572739,0.04227316,118170.0,118160.0,0.54613361]
["bitfinex","BTCUSD",1752982572966,0.04227316,118170.0,118160.0,0.5545962]
["bitfinex","BTCUSD",1752982573429,0.02717316,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982573850,0.02717316,118170.0,118160.0,0.75791963]
["bitfinex","BTCUSD",1752982574286,0.02717316,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982574514,0.01087316,118170.0,118160.0,0.75791963]
["bitfinex","BTCUSD",1752982574717,0.00587316,118170.0,118160.0,0.75791963]
["bitfinex","BTCUSD",1752982574933,0.00587316,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982575145,0.00587316,118170.0,118160.0,0.96887694]
["bitfinex","BTCUSD",1752982575353,0.21359316,118170.0,118160.0,0.98547694]
["bitfinex","BTCUSD",1752982575569,0.21359316,118170.0,118160.0,1.00167694]
["bitfinex","BTCUSD",1752982575805,0.21359316,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982576233,0.21259316,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982576440,0.21059316,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982576835,0.21059316,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982577060,0.20772,118170.0,118160.0,1.00167694]
["bitfinex","BTCUSD",1752982577906,0.20772,118170.0,118160.0,0.5893862]
["bitfinex","BTCUSD",1752982578113,0.20772,118170.0,118160.0,1.00167694]
["bitfinex","BTCUSD",1752982578320,0.20772,118170.0,118160.0,0.5893862]
["bitfinex","BTCUSD",1752982578534,0.20772,118170.0,118160.0,1.00167694]
["bitfinex","BTCUSD",1752982581224,0.20772,118170.0,118160.0,0.5893862]
["bitfinex","BTCUSD",1752982581469,0.22356391,118170.0,118160.0,0.79553157]
["bitfinex","BTCUSD",1752982581897,0.22356391,118170.0,118160.0,0.5893862]
["bitfinex","BTCUSD",1752982582104,0.22356391,118170.0,118160.0,0.79553157]
["bitfinex","BTCUSD",1752982582753,0.22356391,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982582965,0.22356391,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982583634,0.22356391,118170.0,118160.0,0.96887694]
["bitfinex","BTCUSD",1752982583854,0.22356391,118170.0,118160.0,1.00027694]
["bitfinex","BTCUSD",1752982585180,0.20772,118170.0,118160.0,1.00027694]
["bitfinex","BTCUSD",1752982586282,0.20772,118170.0,118160.0,0.5879862]
["bitfinex","BTCUSD",1752982586726,0.20772,118170.0,118160.0,1.00027694]
["bitfinex","BTCUSD",1752982588086,0.20772,118170.0,118160.0,1.02567194]
["bitfinex","BTCUSD",1752982590272,0.20772,118170.0,118160.0,0.5819812]
["bitfinex","BTCUSD",1752982590527,0.20772,118170.0,118160.0,0.78812657]
["bitfinex","BTCUSD",1752982590769,0.20772,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982590770,0.23902,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982591272,0.23902,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982591516,0.23902,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982591759,0.22332,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982591980,0.22332,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982592249,0.22332,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982592494,0.24748181,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982592948,0.22332,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982593626,0.23178174,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982593848,0.22332,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982594096,0.22332,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982594984,0.20772,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982596728,0.20772,118170.0,118160.0,0.5565862]
["bitfinex","BTCUSD",1752982596918,0.20772,118170.0,118160.0,0.76273157]
["bitfinex","BTCUSD",1752982597882,0.04472443,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752982598093,0.12177362,118180.0,118170.0,0.40077934]
["bitfinex","BTCUSD",1752982598301,0.13023471,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982598506,0.33897594,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982598975,0.34743718,118180.0,118170.0,0.19781397]
["bitfinex","BTCUSD",1752982599189,0.34743718,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982599393,0.33897587,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982599603,0.3474371,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982599815,0.35589848,118180.0,118170.0,0.19781397]
["bitfinex","BTCUSD",1752982600025,0.35589848,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982600148,0.35689848,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982600543,0.35889848,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982600746,0.3504371,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982600942,0.35889855,118180.0,118170.0,0.40395934]
["bitfinex","BTCUSD",1752982601149,0.35889855,118180.0,118170.0,0.40077934]
["bitfinex","BTCUSD",1752982601352,0.35889905,118180.0,118170.0,0.19463425]
["bitfinex","BTCUSD",1752982601560,0.35889905,118180.0,118170.0,0.40077962]
["bitfinex","BTCUSD",1752982601765,0.51967126,118180.0,118170.0,0.18617216]
["bitfinex","BTCUSD",1752982601972,0.51121003,118180.0,118170.0,0.18617216]
["bitfinex","BTCUSD",1752982602185,0.04842412,118170.0,118160.0,0.73233264]
["bitfinex","BTCUSD",1752982602389,0.04842397,118170.0,118160.0,0.73233264]
["bitfinex","BTCUSD",1752982602641,0.05688578,118170.0,118160.0,0.73233264]
["bitfinex","BTCUSD",1752982602808,0.06534802,118170.0,118160.0,0.73233264]
["bitfinex","BTCUSD",1752982603111,0.32856837,118170.0,118160.0,0.5261877]
["bitfinex","BTCUSD",1752982603315,0.30318259,118170.0,118150.0,0.39552826]
["bitfinex","BTCUSD",1752982603521,0.0315,118160.0,118150.0,0.52938289]
["bitfinex","BTCUSD",1752982603852,0.23808252,118160.0,118150.0,0.53151289]
["bitfinex","BTCUSD",1752982604009,0.23808252,118160.0,118150.0,0.73765826]
["bitfinex","BTCUSD",1752982604207,0.23808252,118160.0,118150.0,0.53151289]
["bitfinex","BTCUSD",1752982604414,0.25500792,118160.0,118150.0,0.73765826]
["bitfinex","BTCUSD",1752982604617,0.25500792,118160.0,118150.0,0.53151289]
["bitfinex","BTCUSD",1752982604827,0.25500792,118160.0,118150.0,0.73765826]
["bitfinex","BTCUSD",1752982605055,0.25500785,118160.0,118150.0,0.73865826]
["bitfinex","BTCUSD",1752982605566,0.25500785,118160.0,118150.0,0.53251289]
["bitfinex","BTCUSD",1752982605778,0.26347259,118160.0,118150.0,0.73865826]
["bitfinex","BTCUSD",1752982606048,0.24811266,118160.0,118150.0,0.73865826]
["bitfinex","BTCUSD",1752982606246,0.24811266,118160.0,118150.0,0.53151289]
["bitfinex","BTCUSD",1752982606615,0.4173746,118160.0,118150.0,0.72919552]
["bitfinex","BTCUSD",1752982606825,0.42583791,118160.0,118150.0,0.34531]
["bitfinex","BTCUSD",1752982607029,0.44243791,118160.0,118150.0,0.54932537]
["bitfinex","BTCUSD",1752982607224,0.44243842,118160.0,118150.0,0.34318]
["bitfinex","BTCUSD",1752982607443,0.44243842,118160.0,118150.0,0.54932537]
["bitfinex","BTCUSD",1752982607630,0.43397532,118160.0,118150.0,0.55778911]
["bitfinex","BTCUSD",1752982607833,0.43397532,118160.0,118150.0,0.54932537]
["bitfinex","BTCUSD",1752982608075,0.44243842,118160.0,118150.0,0.54932537]
["bitfinex","BTCUSD",1752982608693,0.5279487,118160.0,118150.0,0.54614537]
["bitfinex","BTCUSD",1752982608902,0.20007634,118150.0,118140.0,0.20932537]
["bitfinex","BTCUSD",1752982609109,0.42274749,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982609319,0.42274749,118150.0,118140.0,0.34326418]
["bitfinex","BTCUSD",1752982609530,0.41428389,118150.0,118140.0,0.21153955]
["bitfinex","BTCUSD",1752982609734,0.41428389,118150.0,118140.0,0.00539418]
["bitfinex","BTCUSD",1752982609941,0.41428389,118150.0,118140.0,0.34539418]
["bitfinex","BTCUSD",1752982610149,0.41428389,118150.0,118140.0,0.55153955]
["bitfinex","BTCUSD",1752982610434,0.41428389,118150.0,118140.0,0.39539418]
["bitfinex","BTCUSD",1752982610830,0.41628389,118150.0,118140.0,0.60153955]
["bitfinex","BTCUSD",1752982611031,0.41628389,118150.0,118140.0,0.59940955]
["bitfinex","BTCUSD",1752982611306,0.41728389,118150.0,118140.0,0.39326418]
["bitfinex","BTCUSD",1752982611545,0.50279417,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982612096,0.57084626,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982612296,0.50279417,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982614181,0.70893954,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982615143,0.50079417,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982615362,0.71093954,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982615567,0.73672463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982616312,0.82148425,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982616526,0.82448425,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982616724,0.82048425,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982616922,0.61533888,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982617130,0.73572463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982617339,0.73972463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982619593,0.53357926,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982619817,0.73972463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982620022,0.77944267,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982621150,0.5732973,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982621566,0.53357926,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982621797,0.73972463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982622650,0.53357926,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982622856,0.73972463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982623506,0.53357926,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982623735,0.73972463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982623940,0.94970986,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982624158,1.15585523,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982624810,0.94970986,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982625270,0.95857523,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982625455,1.15165523,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982625701,1.07552463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982626119,0.67629926,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982626321,1.07508463,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982627935,1.08962548,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982628138,1.13962548,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982628426,1.03501115,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982628816,1.24115652,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982629239,1.03501115,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982629486,1.24115652,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982630323,1.03501115,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982630473,1.24115652,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982632031,1.03501115,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982632238,1.24115652,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982633351,1.24116781,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982634176,1.03502244,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982634385,1.24116781,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982634766,1.03502244,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982634976,1.24116781,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982635203,1.08754734,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982635651,0.55524197,118150.0,118140.0,0.00540418]
["bitfinex","BTCUSD",1752982635881,0.31245299,118150.0,118140.0,0.41406892]
["bitfinex","BTCUSD",1752982636059,0.22694271,118150.0,118140.0,0.43893295]
["bitfinex","BTCUSD",1752982636267,0.4002,118150.0,118140.0,0.43893295]
["bitfinex","BTCUSD",1752982636910,0.06656741,118160.0,118150.0,0.21890346]
["bitfinex","BTCUSD",1752982637154,0.34079769,118160.0,118150.0,0.21254001]
["bitfinex","BTCUSD",1752982637357,0.49313487,118160.0,118150.0,0.22422361]
["bitfinex","BTCUSD",1752982637833,0.49313487,118160.0,118150.0,0.21576001]
["bitfinex","BTCUSD",1752982638066,0.48467199,118160.0,118150.0,0.21576001]
["bitfinex","BTCUSD",1752982638270,0.48867199,118160.0,118150.0,0.21576001]
["bitfinex","BTCUSD",1752982638661,0.48867199,118160.0,118150.0,0.42190538]
["bitfinex","BTCUSD",1752982638897,0.48867199,118160.0,118150.0,0.21576001]
["bitfinex","BTCUSD",1752982639217,0.48867199,118160.0,118150.0,0.03802]
["bitfinex","BTCUSD",1752982639416,0.48020897,118160.0,118150.0,0.03802]
["bitfinex","BTCUSD",1752982639612,0.48020897,118160.0,118150.0,0.04648381]
["bitfinex","BTCUSD",1752982640014,0.46774587,118160.0,118150.0,0.00532]
["bitfinex","BTCUSD",1752982640274,0.47074587,118160.0,118150.0,0.00532]
["bitfinex","BTCUSD",1752982640446,0.47374587,118160.0,118150.0,0.00532]
["bitfinex","BTCUSD",1752982641460,0.47374587,118160.0,118150.0,0.02152]
["bitfinex","BTCUSD",1752982641888,0.47374587,118160.0,118150.0,0.19079634]
["bitfinex","BTCUSD",1752982642087,0.47374587,118160.0,118150.0,0.19926001]
["bitfinex","BTCUSD",1752982642722,0.47374587,118160.0,118150.0,0.22362354]
["bitfinex","BTCUSD",1752982642862,0.47374587,118160.0,118150.0,0.22362361]
["bitfinex","BTCUSD",1752982643070,0.47374587,118160.0,118150.0,0.03742]
["bitfinex","BTCUSD",1752982643464,0.51559767,118160.0,118150.0,0.03742]
["bitfinex","BTCUSD",1752982644084,0.51559767,118160.0,118150.0,0.02152]
["bitfinex","BTCUSD",1752982644530,0.28502587,118160.0,118150.0,0.02152]
["bitfinex","BTCUSD",1752982644746,0.47278587,118160.0,118150.0,0.02152]
["bitfinex","BTCUSD",1752982645660,0.00846367,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982645871,0.17774001,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982646089,0.19352885,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982646294,0.26535909,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982646497,0.47150446,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982646910,0.33708053,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982647118,0.5452259,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982647327,0.33908053,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982647528,0.5760259,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982647736,0.36988053,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982647937,0.5760259,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982648500,0.50419566,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982649493,0.52002468,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982649738,0.31387931,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982649968,0.29805029,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982650175,0.52974992,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982650440,0.54557894,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982650577,0.54357894,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982650781,0.56688895,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982650987,0.57088895,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982651513,0.36474358,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982651742,0.55305993,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982651948,0.56888895,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982652176,0.57288895,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982652389,0.54733469,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982652755,0.34118932,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982652979,0.53150567,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982653176,0.54733469,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982653707,0.3411887,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982653916,0.3253603,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982654118,0.53150567,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982654325,0.54733407,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982654531,0.3411887,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982654775,0.55743582,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982654984,0.57326422,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982655189,0.36711885,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982655391,0.32049045,118150.0,118140.0,0.00219418]
["bitfinex","BTCUSD",1752982655626,0.69352581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982655834,0.70935421,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982656696,0.50320884,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982656899,0.70935421,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982657473,0.50320884,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982657671,0.73834903,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982658345,0.72252063,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982658548,0.50332581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982658863,0.69236581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982659626,0.69188581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982659848,0.48574044,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982660055,0.69188581,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982660425,0.50332581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982660622,0.48510044,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982660945,0.69124581,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982661193,0.77700543,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982661382,0.48510044,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982661964,0.69124581,118150.0,118140.0,0.02103418]
["bitfinex","BTCUSD",1752982662659,0.69124581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982662660,0.48510044,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982662879,0.69124581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982663109,0.57086006,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982663332,0.77700543,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982664973,0.48510044,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982665184,0.69124581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982667478,0.68822044,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982667659,0.89436581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982667836,0.68822044,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982668053,0.89436581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982668694,0.68822044,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982669127,0.89436581,118150.0,118140.0,0.00533418]
["bitfinex","BTCUSD",1752982669340,0.98012543,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982669764,0.77398006,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982669912,0.98012543,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982670345,0.77398006,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982670545,0.98012543,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982671002,0.77398006,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982671140,0.89436581,118150.0,118140.0,0.00322418]
["bitfinex","BTCUSD",1752982671760,0.48283389,118150.0,118140.0,0.24295955]
["bitfinex","BTCUSD",1752982671972,0.48283389,118150.0,118140.0,0.20610485]
["bitfinex","BTCUSD",1752982671973,0.47437,118150.0,118140.0,0.20610485]
["bitfinex","BTCUSD",1752982672174,0.60173009,118150.0,118140.0,0.42071468]
["bitfinex","BTCUSD",1752982672372,0.43245432,118150.0,118140.0,0.2230337]
["bitfinex","BTCUSD",1752982672588,0.43245439,118150.0,118140.0,0.42917907]
["bitfinex","BTCUSD",1752982672797,0.41999101,118150.0,118140.0,0.25142401]
["bitfinex","BTCUSD",1752982673005,0.42199101,118150.0,118140.0,0.43764331]
["bitfinex","BTCUSD",1752982673244,0.59126735,118150.0,118140.0,0.43764331]
["bitfinex","BTCUSD",1752982673423,0.59126735,118150.0,118140.0,0.23149794]
["bitfinex","BTCUSD",1752982673618,0.58280382,118150.0,118140.0,0.23149801]
["bitfinex","BTCUSD",1752982673934,0.57880382,118150.0,118140.0,0.23149801]
["bitfinex","BTCUSD",1752982674335,0.57980382,118150.0,118140.0,0.23149801]
["bitfinex","BTCUSD",1752982674539,0.56934015,118150.0,118140.0,0.23149801]
["bitfinex","BTCUSD",1752982674705,0.57034015,118150.0,118140.0,0.23149801]
["bitfinex","BTCUSD",1752982675526,0.56187634,118150.0,118140.0,0.2230337]
["bitfinex","BTCUSD",1752982675837,0.56187634,118150.0,118140.0,0.03681418]
["bitfinex","BTCUSD",1752982676053,0.58076305,118150.0,118140.0,0.03681418]
["bitfinex","BTCUSD",1752982676288,0.56187634,118150.0,118140.0,0.03681418]
["bitfinex","BTCUSD",1752982676474,0.20512,118150.0,118140.0,0.43764295]
["bitfinex","BTCUSD",1752982676677,0.42857396,118150.0,118140.0,0.04527864]
["bitfinex","BTCUSD",1752982676877,0.42857396,118150.0,118140.0,0.22303362]
["bitfinex","BTCUSD",1752982677116,0.42011015,118150.0,118140.0,0.23996175]
["bitfinex","BTCUSD",1752982677246,0.40318317,118150.0,118140.0,0.44610712]
["bitfinex","BTCUSD",1752982677450,0.41164655,118150.0,118140.0,0.23996175]
["bitfinex","BTCUSD",1752982677685,0.42757367,118150.0,118140.0,0.44610712]
["bitfinex","BTCUSD",1752982677929,0.42757367,118150.0,118140.0,0.23996175]
["bitfinex","BTCUSD",1752982678182,0.42757367,118150.0,118140.0,0.44610712]
["bitfinex","BTCUSD",1752982678350,0.42757367,118150.0,118140.0,0.23149772]
["bitfinex","BTCUSD",1752982678558,0.43503805,118150.0,118140.0,0.22303362]
["bitfinex","BTCUSD",1752982678778,0.60431439,118150.0,118140.0,0.23149779]
["bitfinex","BTCUSD",1752982678951,0.59585101,118150.0,118140.0,0.22303362]
["bitfinex","BTCUSD",1752982679151,0.41811086,118150.0,118140.0,0.23996175]
["bitfinex","BTCUSD",1752982679324,0.41811086,118150.0,118140.0,0.44610712]
["bitfinex","BTCUSD",1752982679525,0.42657467,118150.0,118140.0,0.22303362]
["bitfinex","BTCUSD",1752982679739,0.59585101,118150.0,118140.0,0.22303362]
["bitfinex","BTCUSD",1752982679941,0.58738756,118150.0,118140.0,0.23149786]
["bitfinex","BTCUSD",1752982680171,0.41811122,118150.0,118140.0,0.23149786]
["bitfinex","BTCUSD",1752982680575,0.17788832,118160.0,118140.0,0.23149786]
["bitfinex","BTCUSD",1752982680576,0.17788832,118160.0,118150.0,0.22576692]
["bitfinex","BTCUSD",1752982680579,0.00862335,118160.0,118150.0,0.22576692]
["bitfinex","BTCUSD",1752982680791,0.20732526,118160.0,118150.0,0.43695229]
["bitfinex","BTCUSD",1752982680995,0.20732511,118160.0,118150.0,0.43695229]
["bitfinex","BTCUSD",1752982681202,0.1904,118160.0,118150.0,0.43695229]
["bitfinex","BTCUSD",1752982681451,0.19886245,118160.0,118150.0,0.23080692]
["bitfinex","BTCUSD",1752982681883,0.40194005,118160.0,118150.0,0.04460374]
["bitfinex","BTCUSD",1752982682103,0.38501501,118160.0,118150.0,0.03614]
["bitfinex","BTCUSD",1752982682309,0.46206248,118160.0,118150.0,0.02104]
["bitfinex","BTCUSD",1752982682952,0.46206248,118160.0,118150.0,0.03614]
["bitfinex","BTCUSD",1752982683374,0.66820785,118160.0,118150.0,0.00504]
["bitfinex","BTCUSD",1752982683574,0.46206248,118160.0,118150.0,0.00504]
["bitfinex","BTCUSD",1752982684225,0.6597449,118160.0,118140.0,0.03118418]
["bitfinex","BTCUSD",1752982684428,0.46939566,118150.0,118140.0,0.00303418]
["bitfinex","BTCUSD",1752982684633,0.26325029,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982685464,0.26325029,118150.0,118140.0,0.00303418]
["bitfinex","BTCUSD",1752982685672,0.65549029,118150.0,118140.0,0.24246955]
["bitfinex","BTCUSD",1752982685887,0.65549029,118150.0,118140.0,0.03632418]
["bitfinex","BTCUSD",1752982686093,0.66495389,118150.0,118140.0,0.03632418]
["bitfinex","BTCUSD",1752982686714,0.66499389,118150.0,118140.0,0.03632418]
["bitfinex","BTCUSD",1752982687616,0.66499389,118150.0,118140.0,0.02062418]
["bitfinex","BTCUSD",1752982688052,0.35947351,118150.0,118140.0,0.03632418]
["bitfinex","BTCUSD",1752982688269,0.002,118150.0,118140.0,0.43715295]
["bitfinex","BTCUSD",1752982688478,0.1908,118150.0,118140.0,0.43715295]
["bitfinex","BTCUSD",1752982688685,0.1908,118150.0,118140.0,0.23100758]
["bitfinex","BTCUSD",1752982688887,0.1898,118150.0,118140.0,0.43715295]
["bitfinex","BTCUSD",1752982689311,0.1898,118150.0,118140.0,0.23100758]
["bitfinex","BTCUSD",1752982689675,0.1898,118150.0,118140.0,0.43715295]
["bitfinex","BTCUSD",1752982689887,0.1898,118150.0,118140.0,0.23100758]
["bitfinex","BTCUSD",1752982690094,0.1888,118150.0,118140.0,0.43715295]
["bitfinex","BTCUSD",1752982690304,0.00842724,118160.0,118150.0,0.22536692]
["bitfinex","BTCUSD",1752982690490,0.20492969,118160.0,118150.0,0.43360229]
["bitfinex","BTCUSD",1752982690689,0.19650245,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982691129,0.20496512,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982691333,0.22170082,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982691542,0.23016377,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982691753,0.21323801,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982691973,0.02519801,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982692174,0.19723289,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982693324,0.19723289,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982693527,0.20569541,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982694001,0.21415815,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982694161,0.22262081,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982694360,0.23108355,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982694562,0.2405465,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982694786,0.22362074,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982695373,0.23208362,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982695577,0.22362074,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982696147,0.20669541,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982696354,0.19823289,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982697059,0.19823289,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982697219,0.19823289,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982698064,0.19619289,118160.0,118150.0,0.23040692]
["bitfinex","BTCUSD",1752982698291,0.01027289,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982698586,0.19523289,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982698783,0.00827289,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982698988,0.19295289,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982699225,0.18468,118160.0,118150.0,0.43655229]
["bitfinex","BTCUSD",1752982699639,0.22004397,118170.0,118160.0,0.21105043]
["bitfinex","BTCUSD",1752982699843,0.21158188,118170.0,118160.0,0.21314043]
["bitfinex","BTCUSD",1752982700061,0.39589468,118170.0,118160.0,0.21621043]
["bitfinex","BTCUSD",1752982700290,0.21991656,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982700499,0.41273858,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982700716,0.40407656,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982701258,0.39661468,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982701508,0.39637468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982701706,0.21245468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982701953,0.39641468,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982702486,0.39641468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982703127,0.40575642,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982703692,0.39729468,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982704529,0.19357468,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982704787,0.20203642,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982705426,0.19357468,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982706127,0.20203642,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982706545,0.19357468,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982710726,0.19357468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982711141,0.19357468,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982711276,0.19357468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982711479,0.01033468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982711898,0.19105468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982713313,0.19005468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982713512,0.18905468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982713948,0.18905468,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982714155,0.18905468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982715541,0.19751642,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982715741,0.18905468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982716218,0.19751642,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982716466,0.18905468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982716689,0.00833468,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982716899,0.19623642,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982717108,0.2048255,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982717312,0.19584355,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982717734,0.2043055,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982717932,0.19584355,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982718376,0.20430543,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982718578,0.19584355,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982718784,0.00846174,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982718995,0.18738174,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982719354,0.17892,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982720308,0.17892,118170.0,118160.0,0.23221043]
["bitfinex","BTCUSD",1752982720462,0.17892,118170.0,118160.0,0.4383558]
["bitfinex","BTCUSD",1752982720963,0.23382676,118180.0,118170.0,0.21053397]
["bitfinex","BTCUSD",1752982721170,0.41230668,118180.0,118170.0,0.21262397]
["bitfinex","BTCUSD",1752982721373,0.41230676,118180.0,118170.0,0.21569397]
["bitfinex","BTCUSD",1752982721656,0.41230668,118180.0,118170.0,0.21569397]
["bitfinex","BTCUSD",1752982722298,0.42076813,118180.0,118170.0,0.21569397]
["bitfinex","BTCUSD",1752982722535,0.41330668,118180.0,118170.0,0.21569397]
["bitfinex","BTCUSD",1752982722744,0.43006417,118180.0,118170.0,0.21569397]
["bitfinex","BTCUSD",1752982722974,0.43006417,118180.0,118170.0,0.19979397]
["bitfinex","BTCUSD",1752982723410,0.43106417,118180.0,118170.0,0.19979397]
["bitfinex","BTCUSD",1752982723642,0.43952569,118180.0,118170.0,0.19979397]
["bitfinex","BTCUSD",1752982724366,0.43952626,118180.0,118170.0,0.19979404]
["bitfinex","BTCUSD",1752982724796,0.60875963,118180.0,118170.0,0.18287]
["bitfinex","BTCUSD",1752982725024,0.59183731,118180.0,118170.0,0.19133209]
["bitfinex","BTCUSD",1752982725246,0.58435731,118180.0,118170.0,0.19133224]
["bitfinex","BTCUSD",1752982725770,0.57365593,118180.0,118170.0,0.19133224]
["bitfinex","BTCUSD",1752982726221,0.57365593,118180.0,118170.0,0.1997944]
["bitfinex","BTCUSD",1752982726944,0.40442256,118180.0,118170.0,0.21671794]
["bitfinex","BTCUSD",1752982727415,0.40442256,118180.0,118170.0,0.20825606]
["bitfinex","BTCUSD",1752982727609,0.41288422,118180.0,118170.0,0.19979411]
["bitfinex","BTCUSD",1752982728079,0.41288422,118180.0,118170.0,0.21671794]
["bitfinex","BTCUSD",1752982728964,0.41288422,118180.0,118170.0,0.20825606]
["bitfinex","BTCUSD",1752982729175,0.58211759,118180.0,118170.0,0.19979411]
["bitfinex","BTCUSD",1752982729614,0.57365607,118180.0,118170.0,0.19133209]
["bitfinex","BTCUSD",1752982730158,0.56519448,118180.0,118170.0,0.19133209]
["bitfinex","BTCUSD",1752982730771,0.56519448,118180.0,118170.0,0.18286993]
["bitfinex","BTCUSD",1752982731184,0.56519448,118180.0,118170.0,0.19133209]
["bitfinex","BTCUSD",1752982731756,0.56519448,118180.0,118170.0,0.18286993]
["bitfinex","BTCUSD",1752982731996,0.55673282,118180.0,118170.0,0.18286993]
["bitfinex","BTCUSD",1752982733231,0.00846216,118170.0,118160.0,0.19669511]
["bitfinex","BTCUSD",1752982733484,0.01692411,118170.0,118160.0,0.19972066]
["bitfinex","BTCUSD",1752982733667,0.02538635,118170.0,118160.0,0.19125799]
["bitfinex","BTCUSD",1752982733842,0.03384823,118170.0,118160.0,0.2081834]
["bitfinex","BTCUSD",1752982734056,0.20808823,118170.0,118160.0,0.2396834]
["bitfinex","BTCUSD",1752982734209,0.38579823,118170.0,118160.0,0.20645799]
["bitfinex","BTCUSD",1752982734415,0.37733635,118170.0,118160.0,0.1997208]
["bitfinex","BTCUSD",1752982734827,0.20808866,118170.0,118160.0,0.20818347]
["bitfinex","BTCUSD",1752982735735,0.21655104,118170.0,118160.0,0.20818347]
["bitfinex","BTCUSD",1752982735958,0.20808909,118170.0,118160.0,0.20818347]
["bitfinex","BTCUSD",1752982736711,0.19962671,118170.0,118160.0,0.20818347]
["bitfinex","BTCUSD",1752982737443,0.20808909,118170.0,118160.0,0.20818347]
["bitfinex","BTCUSD",1752982737665,0.20808909,118170.0,118160.0,0.22338347]
["bitfinex","BTCUSD",1752982738306,0.20808909,118170.0,118160.0,0.23184606]
["bitfinex","BTCUSD",1752982738542,0.19962671,118170.0,118160.0,0.23184606]
["bitfinex","BTCUSD",1752982738863,0.01692411,118170.0,118160.0,0.24814606]
["bitfinex","BTCUSD",1752982739085,0.19882585,118170.0,118160.0,0.45429143]
["bitfinex","BTCUSD",1752982739308,0.19882585,118170.0,118160.0,0.24814606]
["bitfinex","BTCUSD",1752982739553,0.19882585,118170.0,118160.0,0.45429143]
["bitfinex","BTCUSD",1752982739796,0.20728809,118170.0,118160.0,0.24814606]
["bitfinex","BTCUSD",1752982740009,0.20728809,118170.0,118160.0,0.45429143]
["bitfinex","BTCUSD",1752982740250,0.19882585,118170.0,118160.0,0.45429143]
["bitfinex","BTCUSD",1752982740473,0.19036369,118170.0,118160.0,0.24814606]
["bitfinex","BTCUSD",1752982741308,0.18190174,118170.0,118160.0,0.24814606]
["bitfinex","BTCUSD",1752982741518,0.19036369,118170.0,118160.0,0.24814606]
["bitfinex","BTCUSD",1752982741940,0.19882578,118170.0,118160.0,0.24814606]
["bitfinex","BTCUSD",1752982742775,0.20728802,118170.0,118160.0,0.23184606]
["bitfinex","BTCUSD",1752982743028,0.20728802,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982744030,0.19882578,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982744906,0.20728802,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982745606,0.19882578,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982745845,0.20728802,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982746057,0.20728794,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982747082,0.21575018,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982747500,0.20728794,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982748115,0.21575018,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982748381,0.20728844,118170.0,118160.0,0.20818347]
["bitfinex","BTCUSD",1752982748836,0.20728844,118170.0,118160.0,0.21664606]
["bitfinex","BTCUSD",1752982749036,0.20728844,118170.0,118160.0,0.20818354]
["bitfinex","BTCUSD",1752982749210,0.21575082,118170.0,118160.0,0.20818354]
["bitfinex","BTCUSD",1752982749422,0.37653656,118170.0,118160.0,0.20818354]
["bitfinex","BTCUSD",1752982749635,0.36807447,118170.0,118160.0,0.18279511]
["bitfinex","BTCUSD",1752982749834,0.36807447,118170.0,118160.0,0.19125799]
["bitfinex","BTCUSD",1752982750099,0.36807447,118170.0,118160.0,0.1997208]
["bitfinex","BTCUSD",1752982750310,0.36807447,118170.0,118160.0,0.20818354]
["bitfinex","BTCUSD",1752982750519,0.36807447,118170.0,118160.0,0.19125799]
["bitfinex","BTCUSD",1752982750967,0.36807447,118170.0,118160.0,0.1997208]
["bitfinex","BTCUSD",1752982751903,0.35961231,118170.0,118160.0,0.19972108]
["bitfinex","BTCUSD",1752982752908,0.35961231,118170.0,118160.0,0.20818396]
["bitfinex","BTCUSD",1752982754665,0.35961231,118170.0,118160.0,0.21664677]
["bitfinex","BTCUSD",1752982755255,0.35961231,118170.0,118160.0,0.00507]
["bitfinex","BTCUSD",1752982755467,0.18620346,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982755691,0.38528346,118150.0,118140.0,0.34008418]
["bitfinex","BTCUSD",1752982755892,0.38528346,118150.0,118140.0,0.34315418]
["bitfinex","BTCUSD",1752982756307,0.37028346,118150.0,118140.0,0.36008317]
["bitfinex","BTCUSD",1752982756553,0.58296538,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982756726,0.37682001,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982757544,0.37682001,118150.0,118140.0,0.00315418]
["bitfinex","BTCUSD",1752982759768,0.37682001,118150.0,118140.0,0.18090931]
["bitfinex","BTCUSD",1752982759969,0.36182001,118150.0,118140.0,0.18290931]
["bitfinex","BTCUSD",1752982761365,0.36182001,118150.0,118140.0,0.17444485]
["bitfinex","BTCUSD",1752982761576,0.36182001,118150.0,118140.0,0.00515418]
["bitfinex","BTCUSD",1752982761798,0.36182001,118150.0,118140.0,0.01361871]
["bitfinex","BTCUSD",1752982762026,0.36182001,118150.0,118140.0,0.02208317]
["bitfinex","BTCUSD",1752982762583,0.36182001,118150.0,118140.0,0.19137384]
["bitfinex","BTCUSD",1752982762804,0.36182001,118150.0,118140.0,0.19983823]
["bitfinex","BTCUSD",1752982763405,0.36182001,118150.0,118140.0,0.01361871]
["bitfinex","BTCUSD",1752982764735,0.35335634,118150.0,118140.0,0.00515418]
["bitfinex","BTCUSD",1752982765347,0.35335634,118150.0,118140.0,0.01361871]
["bitfinex","BTCUSD",1752982766402,0.35335634,118150.0,118140.0,0.00515418]
["bitfinex","BTCUSD",1752982766788,0.33815634,118150.0,118140.0,0.01361871]
["bitfinex","BTCUSD",1752982766987,0.33815634,118150.0,118140.0,0.02208317]
["bitfinex","BTCUSD",1752982767495,0.33815634,118150.0,118140.0,0.19137384]
["bitfinex","BTCUSD",1752982767710,0.33815634,118150.0,118140.0,0.01361871]
["bitfinex","BTCUSD",1752982767927,0.33815634,118150.0,118140.0,0.02208317]
["bitfinex","BTCUSD",1752982768774,0.33815634,118150.0,118140.0,0.19983823]
["bitfinex","BTCUSD",1752982768973,0.34662001,118150.0,118140.0,0.19983823]
["bitfinex","BTCUSD",1752982769102,0.18580712,118150.0,118140.0,0.2167665]
["bitfinex","BTCUSD",1752982769560,0.19427036,118150.0,118140.0,0.2167665]
["bitfinex","BTCUSD",1752982769770,0.2027341,118150.0,118140.0,0.2167665]
["bitfinex","BTCUSD",1752982770971,0.21119791,118150.0,118140.0,0.2167665]
["bitfinex","BTCUSD",1752982771173,0.21119791,118150.0,118140.0,0.20830247]
["bitfinex","BTCUSD",1752982771387,0.20273467,118150.0,118140.0,0.21676664]
["bitfinex","BTCUSD",1752982771585,0.20273467,118150.0,118140.0,0.21676621]
["bitfinex","BTCUSD",1752982771804,0.20273467,118150.0,118140.0,0.21676578]
["bitfinex","BTCUSD",1752982772030,0.19427086,118150.0,118140.0,0.21676578]
["bitfinex","BTCUSD",1752982772916,0.18580712,118150.0,118140.0,0.21676578]
["bitfinex","BTCUSD",1752982773984,0.19427093,118150.0,118140.0,0.19983765]
["bitfinex","BTCUSD",1752982774199,0.18580712,118150.0,118140.0,0.20830168]
["bitfinex","BTCUSD",1752982774554,0.19427093,118150.0,118140.0,0.20830168]
["bitfinex","BTCUSD",1752982774759,0.19427093,118150.0,118140.0,0.19983765]
["bitfinex","BTCUSD",1752982774960,0.36354727,118150.0,118140.0,0.35453959]
["bitfinex","BTCUSD",1752982775398,0.36354727,118150.0,118140.0,0.19983765]
["bitfinex","BTCUSD",1752982775811,0.36354727,118150.0,118140.0,0.35453959]
["bitfinex","BTCUSD",1752982777235,0.36354727,118150.0,118140.0,0.19137348]
["bitfinex","BTCUSD",1752982777449,0.35508382,118150.0,118140.0,0.34607542]
["bitfinex","BTCUSD",1752982779486,0.18620382,118150.0,118140.0,0.35453959]
["bitfinex","BTCUSD",1752982779693,0.35432382,118150.0,118140.0,0.35453959]
["bitfinex","BTCUSD",1752982780735,0.18620382,118150.0,118140.0,0.35453959]
["bitfinex","BTCUSD",1752982780949,0.35432382,118150.0,118140.0,0.35453959]
["bitfinex","BTCUSD",1752982781160,0.19351029,118150.0,118140.0,0.51770556]
["bitfinex","BTCUSD",1752982781385,0.20197396,118150.0,118140.0,0.36300362]
["bitfinex","BTCUSD",1752982782382,0.2104377,118150.0,118140.0,0.20830168]
["bitfinex","BTCUSD",1752982782583,0.2104377,118150.0,118140.0,0.36300362]
["bitfinex","BTCUSD",1752982782873,0.2104377,118150.0,118140.0,0.20830168]
["bitfinex","BTCUSD",1752982783161,0.21043827,118150.0,118140.0,0.36300362]
["bitfinex","BTCUSD",1752982783596,0.21043827,118150.0,118140.0,0.35453959]
["bitfinex","BTCUSD",1752982783818,0.21043827,118150.0,118140.0,0.36300369]
["bitfinex","BTCUSD",1752982784022,0.21043827,118150.0,118140.0,0.37146772]
["bitfinex","BTCUSD",1752982784241,0.21043827,118150.0,118140.0,0.36300369]
["bitfinex","BTCUSD",1752982784748,0.21043827,118150.0,118140.0,0.20830175]
["bitfinex","BTCUSD",1752982784979,0.21043827,118150.0,118140.0,0.36300369]
["bitfinex","BTCUSD",1752982786026,0.21043827,118150.0,118140.0,0.20830175]
["bitfinex","BTCUSD",1752982786229,0.36278756,118150.0,118140.0,0.18290924]
["bitfinex","BTCUSD",1752982786456,0.36278756,118150.0,118140.0,0.19137355]
["bitfinex","BTCUSD",1752982786682,0.36278756,118150.0,118140.0,0.17444485]
["bitfinex","BTCUSD",1752982786916,0.35432389,118150.0,118140.0,0.1913737]
["bitfinex","BTCUSD",1752982787133,0.35432389,118150.0,118140.0,0.1893737]
["bitfinex","BTCUSD",1752982787134,0.38572389,118150.0,118140.0,0.1893737]
["bitfinex","BTCUSD",1752982787335,0.38572389,118150.0,118140.0,0.34407564]
["bitfinex","BTCUSD",1752982787557,0.38572389,118150.0,118140.0,0.19783794]
["bitfinex","BTCUSD",1752982787981,0.38572389,118150.0,118140.0,0.18090931]
["bitfinex","BTCUSD",1752982788185,0.37726015,118150.0,118140.0,0.00526418]
["bitfinex","BTCUSD",1752982788636,0.36136015,118150.0,118140.0,0.19148369]
["bitfinex","BTCUSD",1752982788850,0.36136015,118150.0,118140.0,0.18301938]
["bitfinex","BTCUSD",1752982789058,0.51606209,118150.0,118140.0,0.19148377]
["bitfinex","BTCUSD",1752982789233,0.51606209,118150.0,118140.0,0.19994808]
["bitfinex","BTCUSD",1752982789451,0.51606209,118150.0,118140.0,0.19148377]
["bitfinex","BTCUSD",1752982789664,0.36136015,118150.0,118140.0,0.19148377]
["bitfinex","BTCUSD",1752982789865,0.51606209,118150.0,118140.0,0.19148377]
["bitfinex","BTCUSD",1752982790069,0.51606209,118150.0,118140.0,0.18301938]
["bitfinex","BTCUSD",1752982790384,0.36136015,118150.0,118140.0,0.19148384]
["bitfinex","BTCUSD",1752982790710,0.34574015,118150.0,118140.0,0.19994823]
["bitfinex","BTCUSD",1752982791752,0.34574015,118150.0,118140.0,0.20841254]
["bitfinex","BTCUSD",1752982791952,0.34574015,118150.0,118140.0,0.36311448]
["bitfinex","BTCUSD",1752982792428,0.34574015,118150.0,118140.0,0.35465017]
["bitfinex","BTCUSD",1752982792873,0.34574015,118150.0,118140.0,0.19994823]
["bitfinex","BTCUSD",1752982793071,0.34574015,118150.0,118140.0,0.35465017]
["bitfinex","BTCUSD",1752982793279,0.34574015,118150.0,118140.0,0.19994823]
["bitfinex","BTCUSD",1752982793485,0.33727634,118150.0,118140.0,0.19148384]
["bitfinex","BTCUSD",1752982793642,0.33727634,118150.0,118140.0,0.01372871]
["bitfinex","BTCUSD",1752982794635,0.33727634,118150.0,118140.0,0.00526418]
["bitfinex","BTCUSD",1752982795004,0.33727634,118150.0,118140.0,0.01372871]
["bitfinex","BTCUSD",1752982795803,0.34574015,118150.0,118140.0,0.19148377]
["bitfinex","BTCUSD",1752982796198,0.34574015,118150.0,118140.0,0.34618571]
["bitfinex","BTCUSD",1752982796549,0.34574015,118150.0,118140.0,0.19148384]
["bitfinex","BTCUSD",1752982796699,0.34574015,118150.0,118140.0,0.01372871]
["bitfinex","BTCUSD",1752982797373,0.34574015,118150.0,118140.0,0.18301938]
["bitfinex","BTCUSD",1752982797571,0.34574015,118150.0,118140.0,0.19148384]
["bitfinex","BTCUSD",1752982798286,0.34574015,118150.0,118140.0,0.19994823]
["bitfinex","BTCUSD",1752982799223,0.00846267,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1752982799435,0.29705259,118170.0,118160.0,0.17772468]
["bitfinex","BTCUSD",1752982799613,0.29705259,118170.0,118160.0,0.3429295]
["bitfinex","BTCUSD",1752982799614,0.47335468,118170.0,118160.0,0.3429295]
["bitfinex","BTCUSD",1752982799774,0.48181656,118170.0,118160.0,0.36301504]
["bitfinex","BTCUSD",1752982799973,0.31397656,118170.0,118160.0,0.37861504]
["bitfinex","BTCUSD",1752982800171,0.48181656,118170.0,118160.0,0.36301504]
["bitfinex","BTCUSD",1752982800387,0.20308,118170.0,118160.0,0.36301504]
["bitfinex","BTCUSD",1752982800580,0.20308,118170.0,118160.0,0.37861504]
["bitfinex","BTCUSD",1752982800581,0.21154174,118170.0,118160.0,0.37861504]
["bitfinex","BTCUSD",1752982800778,0.22000383,118170.0,118160.0,0.2394131]
["bitfinex","BTCUSD",1752982801021,0.39630585,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982801231,0.20308,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982801437,0.37088,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982801613,0.37288,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982801835,0.37288,118170.0,118160.0,0.2394131]
["bitfinex","BTCUSD",1752982802248,0.37288,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982802450,0.20508,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982802620,0.37288,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982802816,0.20508,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982803022,0.37288,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982803232,0.20508,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982803430,0.37284,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982804133,0.37484,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982804316,0.37284,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982804725,0.38130181,118170.0,118160.0,0.4455853]
["bitfinex","BTCUSD",1752982805398,0.38776376,118170.0,118160.0,0.2394131]
["bitfinex","BTCUSD",1752982805592,0.39622592,118170.0,118160.0,0.2239131]
["bitfinex","BTCUSD",1752982805809,0.39622585,118170.0,118160.0,0.2083131]
["bitfinex","BTCUSD",1752982806112,0.41315025,118170.0,118160.0,0.2083131]
["bitfinex","BTCUSD",1752982806767,0.40468844,118170.0,118160.0,0.2083131]
["bitfinex","BTCUSD",1752982806911,0.41315082,118170.0,118160.0,0.2083131]
["bitfinex","BTCUSD",1752982807848,0.56547447,118170.0,118160.0,0.18292496]
["bitfinex","BTCUSD",1752982808085,0.55701231,118170.0,118160.0,0.19138813]
["bitfinex","BTCUSD",1752982808296,0.54855007,118170.0,118160.0,0.0136631]
["bitfinex","BTCUSD",1752982808499,0.54855007,118170.0,118160.0,0.18292511]
["bitfinex","BTCUSD",1752982808825,0.54855007,118170.0,118160.0,0.19138799]
["bitfinex","BTCUSD",1752982808954,0.54855007,118170.0,118160.0,0.1998508]
["bitfinex","BTCUSD",1752982809341,0.54855007,118170.0,118160.0,0.19138813]
["bitfinex","BTCUSD",1752982809596,0.56365007,118170.0,118160.0,0.0052]
["bitfinex","BTCUSD",1752982809813,0.56365007,118170.0,118160.0,0.01366302]
["bitfinex","BTCUSD",1752982809814,0.54855007,118170.0,118160.0,0.01366302]
["bitfinex","BTCUSD",1752982810390,0.54855007,118170.0,118160.0,0.02212597]
["bitfinex","BTCUSD",1752982811108,0.55518769,118170.0,118160.0,0.0052]
["bitfinex","BTCUSD",1752982811303,0.55518769,118170.0,118160.0,0.01366302]
["bitfinex","BTCUSD",1752982811482,0.18618777,118160.0,118150.0,0.52090015]
["bitfinex","BTCUSD",1752982811726,0.18618777,118160.0,118150.0,0.53140375]
["bitfinex","BTCUSD",1752982811948,0.18618777,118160.0,118150.0,0.5398672]
["bitfinex","BTCUSD",1752982812171,0.03385188,118160.0,118150.0,0.54833058]
["bitfinex","BTCUSD",1752982812395,0.20145188,118160.0,118150.0,0.58859389]
["bitfinex","BTCUSD",1752982813291,0.19298878,118160.0,118150.0,0.58859389]
["bitfinex","BTCUSD",1752982813520,0.19298878,118160.0,118150.0,0.57309389]
["bitfinex","BTCUSD",1752982813977,0.19298835,118160.0,118150.0,0.57309389]
["bitfinex","BTCUSD",1752982814215,0.19298828,118160.0,118150.0,0.57309389]
["bitfinex","BTCUSD",1752982814885,0.00846259,118160.0,118150.0,0.57309389]
["bitfinex","BTCUSD",1752982815033,0.17598259,118160.0,118150.0,0.58859389]
["bitfinex","BTCUSD",1752982815242,0.19290807,118160.0,118150.0,0.58859389]
["bitfinex","BTCUSD",1752982815668,0.19290807,118160.0,118150.0,0.79476609]
["bitfinex","BTCUSD",1752982816398,0.19290807,118160.0,118150.0,0.58859389]
["bitfinex","BTCUSD",1752982818603,0.18444526,118160.0,118150.0,0.58859389]
["bitfinex","BTCUSD",1752982819328,0.19290807,118160.0,118150.0,0.57309389]
["bitfinex","BTCUSD",1752982819937,0.19290807,118160.0,118150.0,0.55679389]
["bitfinex","BTCUSD",1752982820676,0.20137102,118160.0,118150.0,0.55679389]
["bitfinex","BTCUSD",1752982821099,0.02539022,118150.0,118140.0,0.53476758]
["bitfinex","BTCUSD",1752982821302,0.02539008,118150.0,118140.0,0.69443768]
["bitfinex","BTCUSD",1752982821501,0.02539015,118150.0,118140.0,0.71073768]
["bitfinex","BTCUSD",1752982821712,0.00846317,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982821831,0.01692655,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982822027,0.00846317,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982822229,0.18420648,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982823356,0.19266993,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982823787,0.18420648,118150.0,118140.0,0.72723768]
["bitfinex","BTCUSD",1752982823987,0.18420648,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982824463,0.17574317,118150.0,118140.0,0.71073768]
["bitfinex","BTCUSD",1752982824671,0.18420648,118150.0,118140.0,0.71073768]
["bitfinex","BTCUSD",1752982824858,0.18420648,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982825073,0.20113346,118150.0,118140.0,0.88093778]
["bitfinex","BTCUSD",1752982825256,0.20959713,118150.0,118140.0,0.57153758]
["bitfinex","BTCUSD",1752982825868,0.20959713,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982826068,0.20113346,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982826268,0.20959713,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982827025,0.20113346,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982827522,0.19266986,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982827844,0.20959706,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982828753,0.20113339,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982828949,0.20959706,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982829149,0.20113339,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982829414,0.20959706,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982830229,0.20959706,118150.0,118140.0,0.57153758]
["bitfinex","BTCUSD",1752982830444,0.20959706,118150.0,118140.0,0.72623768]
["bitfinex","BTCUSD",1752982830671,0.20959763,118150.0,118140.0,0.71073768]
["bitfinex","BTCUSD",1752982832088,0.20959813,118150.0,118140.0,0.71073768]
["bitfinex","BTCUSD",1752982832287,0.20959813,118150.0,118140.0,0.55603758]
["bitfinex","BTCUSD",1752982832525,0.20959813,118150.0,118140.0,0.71073768]
["bitfinex","BTCUSD",1752982832888,0.20113432,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982833086,0.19267058,118150.0,118140.0,0.71073768]
["bitfinex","BTCUSD",1752982833549,0.19267058,118150.0,118140.0,0.57113758]
["bitfinex","BTCUSD",1752982833799,0.19267058,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982834491,0.19267058,118150.0,118140.0,0.57113758]
["bitfinex","BTCUSD",1752982834692,0.19267058,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982834891,0.01692691,118150.0,118140.0,0.57113758]
["bitfinex","BTCUSD",1752982835162,0.19227058,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982835326,0.18380691,118150.0,118140.0,0.57113758]
["bitfinex","BTCUSD",1752982835538,0.18380655,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982836208,0.17534317,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982836595,0.18380641,118150.0,118140.0,0.88053778]
["bitfinex","BTCUSD",1752982836801,0.19226979,118150.0,118140.0,0.88053778]
["bitfinex","BTCUSD",1752982837221,0.20073332,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982837396,0.19226979,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982837747,0.20073324,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982837950,0.20073324,118150.0,118140.0,0.57113758]
["bitfinex","BTCUSD",1752982838076,0.20073324,118150.0,118140.0,0.72583768]
["bitfinex","BTCUSD",1752982838749,0.19226979,118150.0,118140.0,0.57113758]
["bitfinex","BTCUSD",1752982838974,0.19226979,118150.0,118140.0,0.88053778]
["bitfinex","BTCUSD",1752982839586,0.19226979,118150.0,118140.0,0.86543778]
["bitfinex","BTCUSD",1752982839800,0.19226972,118150.0,118140.0,0.86543778]
["bitfinex","BTCUSD",1752982840402,0.17534317,118150.0,118140.0,0.86543778]
["bitfinex","BTCUSD",1752982840614,0.17534317,118150.0,118140.0,0.88173778]
["bitfinex","BTCUSD",1752982840821,0.18380655,118150.0,118140.0,0.69443768]
["bitfinex","BTCUSD",1752982841635,0.19227,118150.0,118140.0,0.69443768]
["bitfinex","BTCUSD",1752982841980,0.2007336,118150.0,118140.0,0.53973758]
["bitfinex","BTCUSD",1752982842196,0.62329399,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982842426,0.46859389,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982842633,0.62329399,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982843466,0.62529399,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982843879,0.47059389,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982844075,0.62529399,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982845068,0.67690852,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982847095,0.47059389,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982847307,0.67690852,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982847920,0.47059389,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982848148,0.67690852,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982849294,0.47059389,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982850969,0.67690852,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982852334,0.47059389,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982857985,0.67690852,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982858328,0.47059389,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982863638,0.67690852,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982863764,0.76152557,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982865067,0.86475072,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982865309,0.70998083,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982866038,0.70898083,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982866231,0.71098083,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982866672,0.55921094,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982866909,0.76233094,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982867208,0.71270083,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982867373,0.71480152,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982869070,0.56003163,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982869484,0.71480152,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982870121,0.56003163,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982870320,0.71480152,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982871906,0.56003163,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982872098,0.71480152,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982872314,0.56003163,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982872522,0.71480152,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982872954,0.56003163,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982873090,0.71480152,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982873289,0.56003163,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982873494,0.71480152,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982876298,0.56003163,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982876502,0.71480152,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982877324,1.20957141,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982877555,1.12495436,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982878583,0.81541458,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982878791,1.12495436,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982880604,0.81541458,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982880738,1.12495436,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982881670,0.97018447,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982882572,1.21071398,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982883306,0.9011742,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982883508,1.21071398,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982883709,0.9011742,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982884191,1.05594409,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982887169,1.21071398,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982889458,0.9011742,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982889667,1.04511398,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982889877,1.20963398,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982890873,0.9000942,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982891232,1.20963398,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982891448,0.81433458,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982891650,1.12387436,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982893057,0.81433458,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982893244,1.12387436,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982894124,0.81433458,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982894331,1.12387436,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982894548,1.16844337,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982900367,1.18298422,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982900566,1.24883527,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982903777,1.24853527,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982905106,0.93899549,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982905237,1.24853527,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982905852,0.87857543,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982906056,1.20397203,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982910511,1.29301203,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982910728,1.20397203,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982917576,1.18811521,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982917781,1.20398207,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982917985,1.22897773,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982918192,1.31473735,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982918326,1.00519757,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982918528,0.91811795,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982918720,1.22765773,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982918923,0.78267458,118150.0,118140.0,0.19168407]
["bitfinex","BTCUSD",1752982919484,0.77451098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982919895,0.77447098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982920302,0.61135098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982920503,0.77447098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982920806,0.61135098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982920938,0.77443098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982921354,0.77439098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982921825,0.76612087,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982922031,0.92916087,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982922224,0.77439098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982922424,0.92916087,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982922852,0.77439098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982923244,0.92916087,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982923773,0.77439098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982924168,0.92916087,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982924610,0.77439098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982925242,0.92916087,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982925763,0.77439098,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982925965,0.92916087,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982926907,0.92792711,118150.0,118140.0,0.03691418]
["bitfinex","BTCUSD",1752982927136,0.8601506,118150.0,118140.0,0.02051418]
["bitfinex","BTCUSD",1752982927332,1.01492049,118150.0,118140.0,0.02051418]
["bitfinex","BTCUSD",1752982927963,1.01492049,118150.0,118140.0,0.00541418]
["bitfinex","BTCUSD",1752982929233,0.92916087,118150.0,118140.0,0.03631418]
["bitfinex","BTCUSD",1752982929687,0.92916087,118150.0,118140.0,0.02041418]
["bitfinex","BTCUSD",1752982930246,0.92916087,118150.0,118140.0,0.00541418]
["bitfinex","BTCUSD",1752982931670,0.92916087,118150.0,118140.0,0.00333418]
["bitfinex","BTCUSD",1752982931899,0.94506087,118150.0,118140.0,0.00333418]
["bitfinex","BTCUSD",1752982932077,0.80623992,118150.0,118140.0,0.00333418]
["bitfinex","BTCUSD",1752982932439,1.1157797,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982932662,1.1309797,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982932872,1.19552055,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982933074,1.21137606,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982933826,1.2113762,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982934978,1.10822836,118150.0,118140.0,8.418e-05]
["bitfinex","BTCUSD",1752982935707,1.10822836,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982935869,1.15822836,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982936269,1.30822836,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982936513,1.32210229,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982936731,1.32210159,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982936941,1.31610159,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982937150,1.32010159,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982937282,1.32410159,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982937483,1.32010159,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982937688,1.32210159,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982938120,1.32710159,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982938747,1.32708693,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982938951,1.32624619,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982939731,1.32030357,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982940320,1.15810357,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982940517,1.32030357,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982940941,1.11383163,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982941145,1.3123003,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982943167,1.3122603,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982945121,1.32611834,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982945532,1.3261178,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982946795,1.3515358,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982950850,1.34361681,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982951065,1.41930554,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982951727,1.35152903,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982954049,0.98305648,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982954270,1.35096842,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1752982955113,1.35096842,118150.0,118110.0,0.0308]
["bitfinex","BTCUSD",1752982955114,0.52391498,118120.0,118110.0,0.0308]
["bitfinex","BTCUSD",1752982955309,1.27139876,118120.0,118110.0,0.0153]
["bitfinex","BTCUSD",1752982955518,0.17780021,118110.0,118100.0,0.0308]
["bitfinex","BTCUSD",1752982955759,0.63114243,118110.0,118100.0,0.03283]
["bitfinex","BTCUSD",1752982956707,0.98763328,118110.0,118100.0,0.00203]
["bitfinex","BTCUSD",1752982956911,0.98768287,118110.0,118100.0,0.00203]
["bitfinex","BTCUSD",1752982957122,1.07344249,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752982957459,1.07444249,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752982957675,1.07444249,118110.0,118100.0,0.02055]
["bitfinex","BTCUSD",1752982957884,1.07444249,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752982958106,1.07644249,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752982958331,1.07944249,118110.0,118100.0,0.00525]
["bitfinex","BTCUSD",1752982958533,0.17781526,118100.0,118090.0,0.0308]
["bitfinex","BTCUSD",1752982958763,0.7167971,118100.0,118090.0,0.03605]
["bitfinex","BTCUSD",1752982958969,0.73133795,118100.0,118090.0,0.03605]
["bitfinex","BTCUSD",1752982959700,0.73133795,118100.0,118090.0,0.03705]
["bitfinex","BTCUSD",1752982959893,0.52494601,118100.0,118090.0,0.03705]
["bitfinex","BTCUSD",1752982960098,0.73133795,118100.0,118090.0,0.02155]
["bitfinex","BTCUSD",1752982960319,1.07328795,118100.0,118090.0,0.02155]
["bitfinex","BTCUSD",1752982960519,1.09922838,118100.0,118090.0,0.00625]
["bitfinex","BTCUSD",1752982960946,1.14922838,118100.0,118090.0,0.00422]
["bitfinex","BTCUSD",1752982961407,0.78159644,118100.0,118090.0,0.00422]
["bitfinex","BTCUSD",1752982961572,1.14922838,118100.0,118090.0,0.00625]
["bitfinex","BTCUSD",1752982963705,1.15122838,118100.0,118090.0,0.00625]
["bitfinex","BTCUSD",1752982964392,1.15122838,118100.0,118090.0,0.00525]
["bitfinex","BTCUSD",1752982965143,0.94283644,118100.0,118090.0,0.00525]
["bitfinex","BTCUSD",1752982965354,1.15222838,118100.0,118090.0,0.00525]
["bitfinex","BTCUSD",1752982966019,0.94563644,118100.0,118090.0,0.00525]
["bitfinex","BTCUSD",1752982966226,1.15202838,118100.0,118090.0,0.02085]
["bitfinex","BTCUSD",1752982966428,1.16786018,118100.0,118090.0,0.02085]
["bitfinex","BTCUSD",1752982967047,1.16587018,118100.0,118090.0,0.03615]
["bitfinex","BTCUSD",1752982967458,1.16587018,118100.0,118090.0,0.02085]
["bitfinex","BTCUSD",1752982969151,1.16587018,118100.0,118090.0,0.00525]
["bitfinex","BTCUSD",1752982969152,1.16782018,118100.0,118090.0,0.00525]
["bitfinex","BTCUSD",1752982970335,1.16782018,118100.0,118080.0,0.0315]
["bitfinex","BTCUSD",1752982970336,0.53237117,118090.0,118080.0,0.01925]
["bitfinex","BTCUSD",1752982970547,1.08670312,118090.0,118080.0,0.02131]
["bitfinex","BTCUSD",1752982971403,1.08670312,118090.0,118080.0,0.00511]
["bitfinex","BTCUSD",1752982972017,1.08866312,118090.0,118080.0,0.00511]
["bitfinex","BTCUSD",1752982972430,0.92782312,118090.0,118080.0,0.00511]
["bitfinex","BTCUSD",1752982972577,0.92586312,118090.0,118080.0,0.02131]
["bitfinex","BTCUSD",1752982972776,1.08654312,118090.0,118080.0,0.02131]
["bitfinex","BTCUSD",1752982972994,1.03211118,118090.0,118080.0,0.02131]
["bitfinex","BTCUSD",1752982973200,0.17784538,118080.0,118070.0,0.03425]
["bitfinex","BTCUSD",1752982973425,0.71614722,118080.0,118070.0,0.03631]
["bitfinex","BTCUSD",1752982973647,1.07197736,118080.0,118070.0,0.03631]
["bitfinex","BTCUSD",1752982974245,1.29291015,118080.0,118070.0,0.02131]
["bitfinex","BTCUSD",1752982974449,1.29487015,118080.0,118070.0,0.02131]
["bitfinex","BTCUSD",1752982974649,1.08847821,118080.0,118070.0,0.00511]
["bitfinex","BTCUSD",1752982975367,0.86554542,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982975612,0.86854542,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982975804,1.07493736,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982976286,0.87700392,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982976490,0.92279586,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982976645,1.08331586,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982977266,1.07485736,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982978615,1.07170542,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982978835,1.27809736,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982979283,1.286471,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982980597,1.28646054,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982982812,1.0797486,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982983037,1.28810054,118080.0,118070.0,0.03691]
["bitfinex","BTCUSD",1752982983262,1.28810054,118080.0,118070.0,0.02111]
["bitfinex","BTCUSD",1752982983472,0.17786043,118070.0,118060.0,0.03455]
["bitfinex","BTCUSD",1752982983700,0.71768227,118070.0,118060.0,0.02161]
["bitfinex","BTCUSD",1752982983905,0.73350195,118070.0,118060.0,0.00511]
["bitfinex","BTCUSD",1752982984434,0.73350195,118070.0,118060.0,0.02121]
["bitfinex","BTCUSD",1752982984635,0.73350195,118070.0,118060.0,0.02170681]
["bitfinex","BTCUSD",1752982984850,0.73154195,118070.0,118060.0,0.02170681]
["bitfinex","BTCUSD",1752982985789,0.73154195,118070.0,118060.0,0.02270681]
["bitfinex","BTCUSD",1752982986703,0.73154195,118070.0,118060.0,0.00660681]
["bitfinex","BTCUSD",1752982986922,0.73254195,118070.0,118060.0,0.00660681]
["bitfinex","BTCUSD",1752982987349,0.73255022,118070.0,118060.0,0.00660681]
["bitfinex","BTCUSD",1752982988965,0.73451022,118070.0,118060.0,0.00660681]
["bitfinex","BTCUSD",1752982989772,1.07451022,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982990418,0.86811828,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982990655,1.07451022,118070.0,118060.0,0.00454681]
["bitfinex","BTCUSD",1752982990872,0.86811828,118070.0,118060.0,0.00454681]
["bitfinex","BTCUSD",1752982991097,1.07451022,118070.0,118060.0,0.00454681]
["bitfinex","BTCUSD",1752982991353,1.07451022,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982993348,1.07451022,118070.0,118060.0,0.00454681]
["bitfinex","BTCUSD",1752982995580,1.07399022,118070.0,118060.0,0.00660681]
["bitfinex","BTCUSD",1752982996738,1.08853107,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982996958,1.10423107,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982997167,1.11973107,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982997390,1.12567405,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982998301,1.27567405,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982998776,1.27569595,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982999006,1.32569595,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982999238,1.32775595,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752982999938,1.12136401,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752983000174,1.32775595,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752983000937,1.32675595,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752983001392,1.12336401,118070.0,118060.0,0.00149681]
["bitfinex","BTCUSD",1752983001624,1.61696401,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983001848,1.82335595,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983002064,1.82535595,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983002278,1.61896401,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983002489,1.82535595,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983002993,1.61896401,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983003254,1.82535595,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983003475,1.61896401,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983003672,1.82329595,118070.0,118060.0,0.00049681]
["bitfinex","BTCUSD",1752983004421,0.18639277,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1752983004663,0.61194237,118030.0,118020.0,0.00252]
["bitfinex","BTCUSD",1752983004883,0.61194237,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983005582,0.69745265,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983005803,0.63753499,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983006027,0.43114305,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983006254,0.63953499,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983006475,0.63953499,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983007387,0.63953499,118030.0,118020.0,0.0371242]
["bitfinex","BTCUSD",1752983007602,0.72043309,118030.0,118020.0,0.0371242]
["bitfinex","BTCUSD",1752983007820,0.51404115,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983007994,0.73628116,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983008655,0.74557677,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983008864,0.74557677,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983009318,0.76141736,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983009513,0.74557677,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983010153,0.76141816,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983010368,0.76141816,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983010796,0.55502622,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983010981,0.76141816,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983011401,0.74557677,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983012263,0.76141269,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983012454,0.74557677,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983012597,0.74557677,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983013013,0.74557677,118030.0,118020.0,0.0207242]
["bitfinex","BTCUSD",1752983013269,0.74557677,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983013700,0.74763677,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983014332,0.7634724,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983014552,0.74763677,118030.0,118020.0,0.0056242]
["bitfinex","BTCUSD",1752983014777,0.54124483,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983014989,0.74763677,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983015431,0.78183677,118030.0,118020.0,0.0004842]
["bitfinex","BTCUSD",1752983015654,0.91544483,118030.0,118020.0,0.0004842]
["bitfinex","BTCUSD",1752983015982,1.12183677,118030.0,118020.0,0.0004842]
["bitfinex","BTCUSD",1752983016370,0.91234483,118030.0,118020.0,0.0004842]
["bitfinex","BTCUSD",1752983016584,1.13457019,118030.0,118020.0,0.0004842]
["bitfinex","BTCUSD",1752983016998,1.13457019,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983018017,0.92817825,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983018481,1.13457019,118030.0,118020.0,0.0026042]
["bitfinex","BTCUSD",1752983019460,1.13457019,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983019684,1.11937019,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983020582,0.91297825,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983020828,1.11937019,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983021081,1.13537019,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983021297,0.92897825,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983021542,1.13537019,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983021956,1.13536849,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983024594,1.13536849,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983024794,1.13537039,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983025205,0.92897845,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983025406,1.13537039,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983025627,0.92897845,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983025914,1.13537039,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983027261,0.92897845,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983027490,1.13537039,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983029112,0.92897845,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983029323,1.13537039,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983029495,0.92897845,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983029725,1.13537039,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983030572,1.13538253,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983030778,0.92899059,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983030966,1.13538253,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983031183,1.13538258,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983032051,1.11953677,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983032256,1.13538902,118030.0,118020.0,0.00249906]
["bitfinex","BTCUSD",1752983032671,0.73579708,118030.0,118020.0,0.02191906]
["bitfinex","BTCUSD",1752983032886,0.74461677,118030.0,118020.0,0.03721906]
["bitfinex","BTCUSD",1752983033114,0.74461677,118030.0,118020.0,0.02191906]
["bitfinex","BTCUSD",1752983033637,0.74461677,118030.0,118020.0,0.00551906]
["bitfinex","BTCUSD",1752983034066,0.76174677,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983034285,0.79390347,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983034915,0.77804677,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983035407,0.63563246,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983035650,0.79383246,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983036418,0.68076867,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983036610,0.68076867,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983037396,0.69664028,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983037624,0.47437673,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983037863,0.68076867,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983038109,0.59332829,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983038354,0.75144829,118030.0,118020.0,0.00538906]
["bitfinex","BTCUSD",1752983039559,0.75144829,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983039783,0.76774829,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983042317,0.78404829,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983042531,0.75890461,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983042722,0.55251267,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983042930,0.75890461,118030.0,118020.0,0.00236906]
["bitfinex","BTCUSD",1752983043150,0.75890461,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983043151,1.11655546,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983043363,1.28242982,118030.0,118020.0,0.00037906]
["bitfinex","BTCUSD",1752983043597,1.38242982,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983044020,1.40786882,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983044228,1.41382106,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983044435,1.20742912,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983044640,1.42175525,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983045973,1.26363525,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983046218,1.42147525,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983046430,1.42143525,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983046653,0.94678375,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983046874,1.07482296,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983047106,1.30302076,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983047549,1.09554882,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983047772,1.29599371,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983047995,1.38175333,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983048428,1.37868139,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983048723,1.58507333,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983048953,1.87228139,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983049155,2.07867333,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983049773,2.07867065,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983051994,1.87227871,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983052220,2.07867065,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983052893,1.87227871,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983053127,2.07867065,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983055585,2.07866728,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983056047,1.87227534,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983056264,2.07866728,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983057115,1.87227534,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983057292,2.07866728,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983057742,1.78651572,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983057964,1.99290766,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983058187,1.78651572,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983058407,1.99290766,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983058644,1.98144324,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983058867,1.98991551,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983059086,2.07567513,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983059301,1.86928319,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983059515,2.07567513,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983059981,1.86928319,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983060532,2.07567513,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983061412,2.07567427,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983062247,1.86928233,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983062454,2.07567427,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983064849,1.86928233,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983065063,2.07567427,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983066119,2.07567427,118030.0,118020.0,0.00205001]
["bitfinex","BTCUSD",1752983066120,0.87978186,118030.0,118020.0,0.00205001]
["bitfinex","BTCUSD",1752983066320,0.67170286,118030.0,118020.0,0.03793001]
["bitfinex","BTCUSD",1752983066554,0.51434286,118030.0,118020.0,0.03793001]
["bitfinex","BTCUSD",1752983066764,0.65585096,118030.0,118020.0,0.20739281]
["bitfinex","BTCUSD",1752983066970,0.65585096,118030.0,118020.0,0.42225781]
["bitfinex","BTCUSD",1752983067187,0.65145105,118030.0,118020.0,0.03793001]
["bitfinex","BTCUSD",1752983068105,0.64945105,118030.0,118020.0,0.03793001]
["bitfinex","BTCUSD",1752983068551,0.64945105,118030.0,118020.0,0.03893001]
["bitfinex","BTCUSD",1752983068784,0.64945105,118030.0,118020.0,0.04093001]
["bitfinex","BTCUSD",1752983073000,0.50056326,118030.0,118020.0,0.43373081]
["bitfinex","BTCUSD",1752983073214,0.66623532,118030.0,118020.0,0.43373088]
["bitfinex","BTCUSD",1752983073615,0.66623532,118030.0,118020.0,0.44220366]
["bitfinex","BTCUSD",1752983073822,0.66623532,118030.0,118020.0,0.23581172]
["bitfinex","BTCUSD",1752983074155,0.66623532,118030.0,118020.0,0.22733894]
["bitfinex","BTCUSD",1752983074320,0.31428674,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983074657,0.47148674,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983074821,0.46301447,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983075939,0.45454212,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983076143,0.46301418,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983076291,0.47995866,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983076502,0.32275858,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983076705,0.47991858,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983077189,0.29734212,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983077397,0.44603028,118030.0,118020.0,0.45067636]
["bitfinex","BTCUSD",1752983078713,0.44603028,118030.0,118020.0,0.44867636]
["bitfinex","BTCUSD",1752983078936,0.28987028,118030.0,118020.0,0.45367636]
["bitfinex","BTCUSD",1752983079194,0.44699028,118030.0,118020.0,0.45267636]
["bitfinex","BTCUSD",1752983079601,0.44699028,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983079820,0.36148,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983080230,0.36144,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983080966,0.20436,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983081183,0.3614,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983084257,0.37834404,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983084468,0.37834397,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983084889,0.3614,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983085091,0.36987184,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983085332,0.37834383,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983085547,0.37834375,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983085739,0.37834375,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983086032,0.38681581,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983086243,0.37834375,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983086682,0.38681581,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983087507,0.39528801,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983088498,0.38681581,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983089211,0.38681581,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983089442,0.39528808,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983089738,0.38681581,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983089939,0.39528794,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983090144,0.40376021,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983090344,0.39528794,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983090555,0.40376021,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983090791,0.40376021,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983091307,0.40376021,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983091775,0.40376021,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983094243,0.40376021,118030.0,118020.0,0.24828442]
["bitfinex","BTCUSD",1752983094449,0.40376021,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983094672,0.40376072,118030.0,118020.0,0.45467636]
["bitfinex","BTCUSD",1752983096331,0.39528881,118030.0,118020.0,0.23981179]
["bitfinex","BTCUSD",1752983096542,0.56473725,118030.0,118020.0,0.44620373]
["bitfinex","BTCUSD",1752983096755,0.56473725,118030.0,118020.0,0.45467651]
["bitfinex","BTCUSD",1752983096966,0.54779306,118030.0,118020.0,0.43773088]
["bitfinex","BTCUSD",1752983097382,0.84167528,118030.0,118020.0,0.02843001]
["bitfinex","BTCUSD",1752983097590,0.85553066,118030.0,118020.0,0.00905001]
["bitfinex","BTCUSD",1752983097820,0.64913872,118030.0,118020.0,0.00905001]
["bitfinex","BTCUSD",1752983098511,0.64913872,118030.0,118020.0,0.01223001]
["bitfinex","BTCUSD",1752983098910,0.63413872,118030.0,118020.0,0.01223001]
["bitfinex","BTCUSD",1752983099928,0.63413872,118030.0,118020.0,0.02070315]
["bitfinex","BTCUSD",1752983100153,0.61833872,118030.0,118020.0,0.19863894]
["bitfinex","BTCUSD",1752983100359,0.61833872,118030.0,118020.0,0.19016595]
["bitfinex","BTCUSD",1752983100571,0.61635872,118030.0,118020.0,0.01223001]
["bitfinex","BTCUSD",1752983102125,0.61635872,118030.0,118020.0,0.02070307]
["bitfinex","BTCUSD",1752983102543,0.61635872,118030.0,118020.0,0.01223001]
["bitfinex","BTCUSD",1752983103551,0.68413523,118030.0,118020.0,0.01223001]
["bitfinex","BTCUSD",1752983103757,0.61635872,118030.0,118020.0,0.01223001]
["bitfinex","BTCUSD",1752983105001,0.63413872,118030.0,118020.0,0.01223001]
["bitfinex","BTCUSD",1752983107168,0.61833872,118030.0,118020.0,0.01223001]
["bitfinex","BTCUSD",1752983108475,0.61833872,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983108693,0.63413872,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983108900,0.63413872,118030.0,118020.0,0.00906001]
["bitfinex","BTCUSD",1752983109106,0.43077872,118030.0,118020.0,0.00906001]
["bitfinex","BTCUSD",1752983109317,0.43077872,118030.0,118020.0,0.01224001]
["bitfinex","BTCUSD",1752983109754,0.44737872,118030.0,118020.0,0.01224001]
["bitfinex","BTCUSD",1752983112140,0.65691066,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983112338,0.45051872,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983112539,0.44737872,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983113347,0.44345872,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983113981,0.44659872,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983115101,0.79688699,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983115316,0.72911048,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983115521,0.65299066,118030.0,118020.0,0.00700001]
["bitfinex","BTCUSD",1752983115943,0.65299066,118030.0,118020.0,0.00500001]
["bitfinex","BTCUSD",1752983116594,0.73530802,118030.0,118020.0,0.00500001]
["bitfinex","BTCUSD",1752983117079,0.73530802,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983117516,0.75556795,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983117730,0.75556795,118030.0,118020.0,0.00300001]
["bitfinex","BTCUSD",1752983117938,0.66753151,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983118159,0.66753151,118030.0,118020.0,0.00100001]
["bitfinex","BTCUSD",1752983118586,0.66853151,118030.0,118020.0,0.00100001]
["bitfinex","BTCUSD",1752983124731,1.27630802,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983124956,1.36206764,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983125357,1.45115764,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983125572,1.36206764,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983125789,1.41206764,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983128289,1.34429113,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983128918,1.13789919,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983129126,1.34429113,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983130265,1.13789919,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983130551,1.34429113,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983133414,1.36010056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983134289,1.15370862,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983134467,1.31010056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983134690,1.85370056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983135519,1.71974094,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983135969,1.66974094,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983136170,1.71974094,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983137267,1.66974094,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983137676,1.463349,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983137881,1.75550056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983138619,1.66974094,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983139469,1.46927897,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983139680,1.67567091,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983140648,1.46927897,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983140856,1.67567091,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983141052,1.76143053,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983142417,1.76127053,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983142980,1.55487859,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983143192,1.76127053,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983143648,1.76918681,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983145639,1.61342681,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983145846,1.97250681,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983146054,1.88674719,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983147583,1.88670719,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983147805,1.85112719,118030.0,118020.0,0.00501001]
["bitfinex","BTCUSD",1752983148013,1.88162719,118030.0,118020.0,0.00501001]
["bitfinex","BTCUSD",1752983148219,1.95354056,118030.0,118020.0,0.00206001]
["bitfinex","BTCUSD",1752983148739,1.661389,118030.0,118020.0,0.00206001]
["bitfinex","BTCUSD",1752983149155,1.86778094,118030.0,118020.0,0.00206001]
["bitfinex","BTCUSD",1752983149365,1.86778094,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983149758,1.661389,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983150176,1.86778094,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983150864,1.95672056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983151305,1.75032862,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983151631,1.95672056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983151848,1.95354056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983152288,1.95672056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983152721,1.75032862,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983152850,1.95672056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983153478,1.80112056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983153682,1.95660056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983154311,1.96254826,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983155394,1.95660056,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983155595,1.70082009,118030.0,118020.0,0.00213001]
["bitfinex","BTCUSD",1752983155707,1.67052009,118030.0,118020.0,0.02028001]
["bitfinex","BTCUSD",1752983156584,1.67057034,118030.0,118020.0,0.02028001]
["bitfinex","BTCUSD",1752983156789,1.65471066,118030.0,118020.0,0.02028001]
["bitfinex","BTCUSD",1752983160178,1.00575066,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983160439,1.09151028,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983160654,1.16099066,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983161442,1.00575066,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983161644,1.16099066,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983164940,1.16306066,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983168302,0.95666872,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983168725,1.16306066,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983169083,1.11174616,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983170077,0.95650616,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983170324,1.11146616,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983181618,0.95638872,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983181800,1.11136616,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983184445,1.11096616,118030.0,118020.0,0.00518001]
["bitfinex","BTCUSD",1752983186296,1.11096616,118030.0,118020.0,0.00213001]
["bitfinex","BTCUSD",1752983188551,1.12746616,118030.0,118020.0,0.00213001]
["bitfinex","BTCUSD",1752983190228,0.97238872,118030.0,118020.0,0.00213001]
["bitfinex","BTCUSD",1752983190435,1.30336461,118030.0,118020.0,0.00213001]
["bitfinex","BTCUSD",1752983190638,1.13046616,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983191038,1.14666616,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983191271,1.3017436,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983191974,1.14666616,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983192480,1.38750322,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983192789,1.40204407,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983193029,1.77299712,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983193269,1.64494489,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983193966,2.13854489,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983194712,2.11151941,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983195717,1.77299685,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983195922,1.81390141,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983196129,1.83934341,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983196489,1.83834341,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983196882,1.84034341,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983197311,1.37311109,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983197568,1.83834341,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983197788,1.38611109,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983198351,1.35908561,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983198828,1.35907624,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983199674,1.36715481,118030.0,118020.0,0.00200001]
["bitfinex","BTCUSD",1752983200099,1.83238713,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983201138,2.03746457,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752983201349,2.03746457,118030.0,117980.0,0.01999]
["bitfinex","BTCUSD",1752983201350,0.18645597,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983201564,0.83806709,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983201978,0.84106709,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983202199,0.87523746,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983202614,0.875287,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983202852,0.875287,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752983203055,0.77206219,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752983205208,1.11206219,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752983205745,1.11206219,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983206069,1.09496219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983206298,1.09596219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983206549,1.08066219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983206755,0.87373212,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983206966,1.08066219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983211287,0.87373212,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983211702,1.08066219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983212632,1.09636219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983213883,0.88943212,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983214106,1.09636219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983214240,0.88943212,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983214450,1.09636219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983217133,0.88943212,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983217342,1.09636219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983218552,0.88943212,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983218764,1.09636219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983219405,0.88943212,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983219763,1.09636219,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983222590,0.90523212,117990.0,117980.0,0.00249]
["bitfinex","BTCUSD",1752983222805,1.11216219,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983225037,1.2156086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983225206,0.90523212,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983225381,1.2156086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983226890,0.90523212,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983227306,1.06042036,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983227734,1.2156086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983227971,1.1998086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983228388,0.88943212,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983228783,1.1998086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983229108,1.1998086,117990.0,117980.0,0.00251]
["bitfinex","BTCUSD",1752983229320,0.88943212,117990.0,117980.0,0.00251]
["bitfinex","BTCUSD",1752983229523,1.1998086,117990.0,117980.0,0.00251]
["bitfinex","BTCUSD",1752983231203,0.88943212,117990.0,117980.0,0.00251]
["bitfinex","BTCUSD",1752983231342,1.1998086,117990.0,117980.0,0.00251]
["bitfinex","BTCUSD",1752983232312,1.2163086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983233136,0.90593212,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983233329,1.2163086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983233944,0.90593212,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983234151,1.2163086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983234555,0.90593212,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983234724,1.2163086,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983237350,1.18213823,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983237792,0.87176175,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983237981,1.18213823,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983238318,0.87176175,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983238424,1.18213823,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983239023,1.18512823,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983239923,1.21025854,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983241060,0.89988206,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983241326,1.21025854,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983243949,1.21873188,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983245678,0.9083554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983245883,1.21873188,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983249251,1.06354364,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983250277,1.21873188,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983251146,0.9083554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983251314,1.21873188,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983253345,0.9083554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983253545,1.21574188,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983256774,1.21893188,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983258342,0.9085554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983258768,1.21893188,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983264655,1.06374364,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983264862,0.9085554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983265279,1.06374364,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983267784,0.9053654,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983267986,1.06055364,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983268304,1.21574188,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983269026,0.9053654,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983269442,0.97445768,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983269648,0.95875768,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983270058,1.11394592,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983270367,1.12934592,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983270919,0.81896944,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983271105,1.12934592,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983271306,0.81896944,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983271514,0.97415768,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983272209,1.0599173,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983272764,1.21510554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983273545,1.23020554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983276889,0.91982906,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983277094,1.23020554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983280688,1.21510554,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1752983281320,1.21510554,117990.0,117980.0,0.00251]
["bitfinex","BTCUSD",1752983281321,1.11394592,117990.0,117980.0,0.00251]
["bitfinex","BTCUSD",1752983281663,0.95672768,117990.0,117980.0,0.02193]
["bitfinex","BTCUSD",1752983281873,0.46153944,117990.0,117980.0,0.03803]
["bitfinex","BTCUSD",1752983282189,0.45857944,117990.0,117980.0,0.19321824]
["bitfinex","BTCUSD",1752983282509,0.4249742,117990.0,117980.0,0.37121435]
["bitfinex","BTCUSD",1752983282714,0.4249742,117990.0,117980.0,0.21602611]
["bitfinex","BTCUSD",1752983282892,0.4249742,117990.0,117980.0,0.03803]
["bitfinex","BTCUSD",1752983282893,0.4239742,117990.0,117980.0,0.03803]
["bitfinex","BTCUSD",1752983283082,0.4239742,117990.0,117980.0,0.05498195]
["bitfinex","BTCUSD",1752983283277,0.4229742,117990.0,117980.0,0.05498195]
["bitfinex","BTCUSD",1752983283526,0.4229742,117990.0,117980.0,0.05598195]
["bitfinex","BTCUSD",1752983283739,0.4229742,117990.0,117980.0,0.23397799]
["bitfinex","BTCUSD",1752983284764,0.4229742,117990.0,117980.0,0.2255022]
["bitfinex","BTCUSD",1752983286878,0.57816244,117990.0,117980.0,0.2255022]
["bitfinex","BTCUSD",1752983287079,0.56968729,117990.0,117980.0,0.04750601]
["bitfinex","BTCUSD",1752983287601,0.56968729,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983288680,0.41449905,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983289105,0.56968729,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983289858,0.41449905,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983290264,0.56968729,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983291555,0.41449905,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983291762,0.56968729,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983295318,0.41449905,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983295721,0.56968729,117990.0,117980.0,0.03903]
["bitfinex","BTCUSD",1752983298871,0.56968729,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983299681,0.41449905,117990.0,117980.0,0.17811824]
["bitfinex","BTCUSD",1752983299884,0.56968729,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983300647,0.41449905,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983300852,0.56968729,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983301095,0.41449905,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983301361,0.56968729,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983301869,0.41449905,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983302171,0.41449905,117990.0,117980.0,0.03793]
["bitfinex","BTCUSD",1752983302371,0.56121395,117990.0,117980.0,0.03793]
["bitfinex","BTCUSD",1752983303002,0.56121395,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983305000,0.40602571,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983305506,0.56121395,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983305935,0.40602571,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983306088,0.56121395,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983307306,0.40602571,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983307490,0.56121395,117990.0,117980.0,0.02293]
["bitfinex","BTCUSD",1752983307878,0.56121395,117990.0,117980.0,0.03140601]
["bitfinex","BTCUSD",1752983308283,0.56121395,117990.0,117980.0,0.2094022]
["bitfinex","BTCUSD",1752983308487,0.56121395,117990.0,117980.0,0.21787806]
["bitfinex","BTCUSD",1752983308694,0.09403446,117990.0,117980.0,0.5605057]
["bitfinex","BTCUSD",1752983308873,0.27789447,117990.0,117980.0,0.5605057]
["bitfinex","BTCUSD",1752983309052,0.2609441,117990.0,117980.0,0.40531746]
["bitfinex","BTCUSD",1752983309219,0.26941917,117990.0,117980.0,0.40531746]
["bitfinex","BTCUSD",1752983309588,0.2609441,117990.0,117980.0,0.40531746]
["bitfinex","BTCUSD",1752983309757,0.26941917,117990.0,117980.0,0.40631746]
["bitfinex","BTCUSD",1752983309966,0.2609441,117990.0,117980.0,0.40631746]
["bitfinex","BTCUSD",1752983310631,0.2694191,117990.0,117980.0,0.40631746]
["bitfinex","BTCUSD",1752983310863,0.2609441,117990.0,117980.0,0.40531746]
["bitfinex","BTCUSD",1752983311027,0.26941925,117990.0,117980.0,0.40531746]
["bitfinex","BTCUSD",1752983311434,0.26941925,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983311794,0.26941917,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983312302,0.27789432,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983313275,0.26941917,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983313467,0.27789432,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983313952,0.2778949,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983314122,0.2778949,117990.0,117980.0,0.25212922]
["bitfinex","BTCUSD",1752983314333,0.26941968,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983314563,0.26941968,117990.0,117980.0,0.25212922]
["bitfinex","BTCUSD",1752983314717,0.2778949,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983315137,0.2778949,117990.0,117980.0,0.25212922]
["bitfinex","BTCUSD",1752983315347,0.2778949,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983316179,0.27789548,117990.0,117980.0,0.40731746]
["bitfinex","BTCUSD",1752983316889,0.27789548,117990.0,117980.0,0.39884195]
["bitfinex","BTCUSD",1752983317021,0.26942055,117990.0,117980.0,0.39884195]
["bitfinex","BTCUSD",1752983317528,0.43045137,117990.0,117980.0,0.3903663]
["bitfinex","BTCUSD",1752983318193,0.43045137,117990.0,117980.0,0.3750663]
["bitfinex","BTCUSD",1752983318432,0.43045137,117990.0,117980.0,0.38354202]
["bitfinex","BTCUSD",1752983318639,0.43045137,117990.0,117980.0,0.236829]
["bitfinex","BTCUSD",1752983318854,0.43045137,117990.0,117980.0,0.40851724]
["bitfinex","BTCUSD",1752983320571,0.26094548,117990.0,117980.0,0.40851724]
["bitfinex","BTCUSD",1752983320700,0.26094548,117990.0,117980.0,0.253329]
["bitfinex","BTCUSD",1752983320934,0.43045137,117990.0,117980.0,0.39201724]
["bitfinex","BTCUSD",1752983321525,0.43045137,117990.0,117980.0,0.37506601]
["bitfinex","BTCUSD",1752983321955,0.43045137,117990.0,117980.0,0.38354166]
["bitfinex","BTCUSD",1752983323111,0.43045137,117990.0,117980.0,0.21987777]
["bitfinex","BTCUSD",1752983323332,0.42197622,117990.0,117980.0,0.37506601]
["bitfinex","BTCUSD",1752983323552,0.42197622,117990.0,117980.0,0.35866608]
["bitfinex","BTCUSD",1752983323758,0.42197622,117990.0,117980.0,0.3671418]
["bitfinex","BTCUSD",1752983325758,0.413501,117990.0,117980.0,0.35019029]
["bitfinex","BTCUSD",1752983326204,0.413501,117990.0,117980.0,0.35866608]
["bitfinex","BTCUSD",1752983327384,0.413501,117990.0,117980.0,0.3671418]
["bitfinex","BTCUSD",1752983328235,0.23551982,117990.0,117980.0,0.3671418]
["bitfinex","BTCUSD",1752983328582,0.4304505,117990.0,117980.0,0.35866594]
["bitfinex","BTCUSD",1752983328782,0.2694199,117990.0,117980.0,0.36714152]
["bitfinex","BTCUSD",1752983330801,0.43892579,117990.0,117980.0,0.35866594]
["bitfinex","BTCUSD",1752983331014,0.2694199,117990.0,117980.0,0.38354152]
["bitfinex","BTCUSD",1752983331627,0.2694199,117990.0,117980.0,0.39201703]
["bitfinex","BTCUSD",1752983333416,0.2694199,117990.0,117980.0,0.37561703]
["bitfinex","BTCUSD",1752983335638,0.2694199,117990.0,117980.0,0.22042879]
["bitfinex","BTCUSD",1752983335881,0.43892579,117990.0,117980.0,0.35866594]
["bitfinex","BTCUSD",1752983336312,0.43045108,117990.0,117980.0,0.35019029]
["bitfinex","BTCUSD",1752983336467,0.43045108,117990.0,117980.0,0.35866601]
["bitfinex","BTCUSD",1752983337092,0.43045108,117990.0,117980.0,0.36714166]
["bitfinex","BTCUSD",1752983337326,0.43045108,117990.0,117980.0,0.37561724]
["bitfinex","BTCUSD",1752983337688,0.2524699,117990.0,117980.0,0.37561681]
["bitfinex","BTCUSD",1752983338348,0.26094461,117990.0,117980.0,0.37561681]
["bitfinex","BTCUSD",1752983340508,0.26941983,117990.0,117980.0,0.37561681]
["bitfinex","BTCUSD",1752983341002,0.27789512,117990.0,117980.0,0.3671413]
["bitfinex","BTCUSD",1752983341208,0.4389263,117990.0,117980.0,0.3671413]
["bitfinex","BTCUSD",1752983342517,0.4389263,117990.0,117980.0,0.20347748]
["bitfinex","BTCUSD",1752983342716,0.26942041,117990.0,117980.0,0.35866572]
["bitfinex","BTCUSD",1752983343074,0.26942041,117990.0,117980.0,0.36714123]
["bitfinex","BTCUSD",1752983343469,0.26942041,117990.0,117980.0,0.35866572]
["bitfinex","BTCUSD",1752983343978,0.26942041,117990.0,117980.0,0.3671413]
["bitfinex","BTCUSD",1752983344190,0.26942041,117990.0,117980.0,0.21195306]
["bitfinex","BTCUSD",1752983344397,0.43045137,117990.0,117980.0,0.35019007]
["bitfinex","BTCUSD",1752983344982,0.43045137,117990.0,117980.0,0.35866565]
["bitfinex","BTCUSD",1752983345406,0.43045137,117990.0,117980.0,0.35019007]
["bitfinex","BTCUSD",1752983345682,0.43045137,117990.0,117980.0,0.35866572]
["bitfinex","BTCUSD",1752983348332,0.43045137,117990.0,117980.0,0.3671413]
["bitfinex","BTCUSD",1752983348578,0.26094548,117990.0,117980.0,0.37561681]
["bitfinex","BTCUSD",1752983351404,0.26094548,117990.0,117980.0,0.3671413]
["bitfinex","BTCUSD",1752983352024,0.43045137,117990.0,117980.0,0.18652611]
["bitfinex","BTCUSD",1752983352234,0.46408137,117990.0,117980.0,0.34717007]
["bitfinex","BTCUSD",1752983352745,0.44778137,117990.0,117980.0,0.35010007]
["bitfinex","BTCUSD",1752983353155,0.27614548,117990.0,117980.0,0.20338734]
["bitfinex","BTCUSD",1752983353472,0.27614548,117990.0,117980.0,0.35857572]
["bitfinex","BTCUSD",1752983353682,0.27614548,117990.0,117980.0,0.20338748]
["bitfinex","BTCUSD",1752983354124,0.26767019,117990.0,117980.0,0.21186306]
["bitfinex","BTCUSD",1752983354344,0.26767019,117990.0,117980.0,0.19491183]
["bitfinex","BTCUSD",1752983354552,0.26767019,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983354772,0.26766946,117990.0,117980.0,0.22033857]
["bitfinex","BTCUSD",1752983354996,0.27614461,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983355204,0.27614461,117990.0,117980.0,0.22033857]
["bitfinex","BTCUSD",1752983355420,0.27614461,117990.0,117980.0,0.35857572]
["bitfinex","BTCUSD",1752983355638,0.28461983,117990.0,117980.0,0.36705123]
["bitfinex","BTCUSD",1752983355973,0.29309512,117990.0,117980.0,0.35857572]
["bitfinex","BTCUSD",1752983356221,0.28462041,117990.0,117980.0,0.35857572]
["bitfinex","BTCUSD",1752983356613,0.28462041,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983356954,0.27614512,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983357348,0.27614512,117990.0,117980.0,0.21186306]
["bitfinex","BTCUSD",1752983357553,0.2676699,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983357844,0.27614512,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983358168,0.28462041,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983358438,0.27614512,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983358681,0.27614512,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983359171,0.28462041,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983360037,0.29204512,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983360263,0.30052041,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983360476,0.29204512,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983360884,0.26766946,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983361027,0.27614453,117990.0,117980.0,0.22033857]
["bitfinex","BTCUSD",1752983361235,0.28461968,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983362023,0.28461968,117990.0,117980.0,0.19491183]
["bitfinex","BTCUSD",1752983362235,0.30249968,117990.0,117980.0,0.35010007]
["bitfinex","BTCUSD",1752983362433,0.31097497,117990.0,117980.0,0.35857572]
["bitfinex","BTCUSD",1752983362669,0.30249968,117990.0,117980.0,0.36705123]
["bitfinex","BTCUSD",1752983363085,0.30249968,117990.0,117980.0,0.21186299]
["bitfinex","BTCUSD",1752983363256,0.31097497,117990.0,117980.0,0.35857572]
["bitfinex","BTCUSD",1752983363436,0.30249968,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983363747,0.3109749,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983364604,0.3109749,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983364848,0.31097548,117990.0,117980.0,0.35857572]
["bitfinex","BTCUSD",1752983365016,0.29402497,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983365228,0.29402497,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983366074,0.29402497,117990.0,117980.0,0.20338748]
["bitfinex","BTCUSD",1752983366199,0.37875199,117990.0,117980.0,0.35857572]
["bitfinex","BTCUSD",1752983366409,0.3702767,117990.0,117980.0,0.3670513]
["bitfinex","BTCUSD",1752983366617,0.3702767,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983366856,0.35332633,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983367234,0.33742633,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983368111,0.33742597,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983368503,0.33742597,117990.0,117980.0,0.22033857]
["bitfinex","BTCUSD",1752983368623,0.33742597,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983369213,0.32024597,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983369630,0.25246939,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983370621,0.24399453,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983371859,0.25246939,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983373488,0.25246932,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983373892,0.24399453,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983374322,0.23551982,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983374522,0.24399453,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983374937,0.23551982,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983375110,0.25246925,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983375342,0.24399446,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983375527,0.23551982,117990.0,117980.0,0.37552681]
["bitfinex","BTCUSD",1752983375843,4.954e-05,117990.0,117980.0,0.56091505]
["bitfinex","BTCUSD",1752983376045,0.14736954,117990.0,117980.0,0.25053857]
["bitfinex","BTCUSD",1752983376243,0.14736954,117990.0,117980.0,0.56091505]
["bitfinex","BTCUSD",1752983376650,0.14736954,117990.0,117980.0,0.55991505]
["bitfinex","BTCUSD",1752983376857,0.14736954,117990.0,117980.0,0.56091505]
["bitfinex","BTCUSD",1752983377054,0.14836954,117990.0,117980.0,0.56491505]
["bitfinex","BTCUSD",1752983377436,0.00104954,117990.0,117980.0,0.56191505]
["bitfinex","BTCUSD",1752983377648,0.14832954,117990.0,117980.0,0.56191505]
["bitfinex","BTCUSD",1752983378725,0.14828954,117990.0,117980.0,1.06010329]
["bitfinex","BTCUSD",1752983380380,0.00104954,117990.0,117980.0,1.06010329]
["bitfinex","BTCUSD",1752983380941,0.00104954,117990.0,117980.0,0.59453857]
["bitfinex","BTCUSD",1752983381136,0.00104954,117990.0,117980.0,1.08553629]
["bitfinex","BTCUSD",1752983381329,0.00104954,117990.0,117980.0,1.23273629]
["bitfinex","BTCUSD",1752983387183,0.00104954,117990.0,117980.0,1.28273629]
["bitfinex","BTCUSD",1752983393291,0.00104954,117990.0,117980.0,1.27973629]
["bitfinex","BTCUSD",1752983393526,0.00204954,117990.0,117980.0,1.28473629]
["bitfinex","BTCUSD",1752983393772,0.00104954,117990.0,117980.0,1.28073629]
["bitfinex","BTCUSD",1752983394000,0.00104954,117990.0,117980.0,1.28473629]
["bitfinex","BTCUSD",1752983401826,0.00104954,117990.0,117980.0,0.81917157]
["bitfinex","BTCUSD",1752983402058,0.00104954,117990.0,117980.0,1.28473629]
["bitfinex","BTCUSD",1752983410523,0.00104954,117990.0,117980.0,1.25337629]
["bitfinex","BTCUSD",1752983411537,0.00104954,117990.0,117980.0,1.10733629]
["bitfinex","BTCUSD",1752983411727,0.03765954,117990.0,117980.0,0.79191981]
["bitfinex","BTCUSD",1752983411891,0.03765954,117990.0,117980.0,0.58167505]
["bitfinex","BTCUSD",1752983412423,0.03765954,117990.0,117980.0,0.92167505]
["bitfinex","BTCUSD",1752983415685,0.03765954,117990.0,117980.0,0.61129857]
["bitfinex","BTCUSD",1752983415903,0.03765954,117990.0,117980.0,0.92167505]
["bitfinex","BTCUSD",1752983417189,0.04613425,117990.0,117980.0,0.76648681]
["bitfinex","BTCUSD",1752983417401,0.21731919,117990.0,117980.0,0.76648681]
["bitfinex","BTCUSD",1752983417625,0.20884404,117990.0,117980.0,0.76648681]
["bitfinex","BTCUSD",1752983417805,0.21731919,117990.0,117980.0,0.76648681]
["bitfinex","BTCUSD",1752983417966,0.30182947,117990.0,117980.0,0.76148681]
["bitfinex","BTCUSD",1752983418149,0.28487932,117990.0,117980.0,0.75948681]
["bitfinex","BTCUSD",1752983418355,0.29335425,117990.0,117980.0,0.75948681]
["bitfinex","BTCUSD",1752983419625,0.30182925,117990.0,117980.0,0.75948681]
["bitfinex","BTCUSD",1752983419821,0.31030432,117990.0,117980.0,0.76048681]
["bitfinex","BTCUSD",1752983420126,0.31030476,117990.0,117980.0,0.60529857]
["bitfinex","BTCUSD",1752983420477,0.31030476,117990.0,117980.0,0.76048681]
["bitfinex","BTCUSD",1752983420912,0.31030476,117990.0,117980.0,0.42048681]
["bitfinex","BTCUSD",1752983421261,0.47981115,117990.0,117980.0,0.3620113]
["bitfinex","BTCUSD",1752983421545,0.47981115,117990.0,117980.0,0.20682306]
["bitfinex","BTCUSD",1752983421844,0.47981115,117990.0,117980.0,0.3620113]
["bitfinex","BTCUSD",1752983422191,0.30182997,117990.0,117980.0,0.37048681]
["bitfinex","BTCUSD",1752983422595,0.30182997,117990.0,117980.0,0.36848681]
["bitfinex","BTCUSD",1752983422901,0.30182997,117990.0,117980.0,0.36748681]
["bitfinex","BTCUSD",1752983423994,0.30182997,117990.0,117980.0,0.36848681]
["bitfinex","BTCUSD",1752983426399,0.31030519,117990.0,117980.0,0.36848681]
["bitfinex","BTCUSD",1752983427030,0.31030519,117990.0,117980.0,0.21329857]
["bitfinex","BTCUSD",1752983427176,0.31030519,117990.0,117980.0,0.36848681]
["bitfinex","BTCUSD",1752983428403,0.31030555,117990.0,117980.0,0.3600113]
["bitfinex","BTCUSD",1752983428602,0.31030555,117990.0,117980.0,0.35153565]
["bitfinex","BTCUSD",1752983428811,0.30183026,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983429829,0.31030555,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983432229,0.30183026,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983432715,0.14759504,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983432923,0.29271504,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983433125,0.28423961,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983433320,0.29271476,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983435117,0.30118998,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983435928,0.29263476,117990.0,117980.0,0.20482292]
["bitfinex","BTCUSD",1752983436133,0.29263476,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983436546,0.13064461,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983436722,0.28407961,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983436963,0.13064461,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983437313,0.26712982,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983437512,0.27560446,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983437721,0.28407925,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983438621,0.12216982,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983438803,0.27560453,117990.0,117980.0,0.36001116]
["bitfinex","BTCUSD",1752983439128,0.27560453,117990.0,117980.0,0.5151994]
["bitfinex","BTCUSD",1752983439765,0.28407932,117990.0,117980.0,0.20482292]
["bitfinex","BTCUSD",1752983439966,0.29255425,117990.0,117980.0,0.33458435]
["bitfinex","BTCUSD",1752983440093,0.29255432,117990.0,117980.0,0.35153558]
["bitfinex","BTCUSD",1752983441636,0.30102947,117990.0,117980.0,0.19634734]
["bitfinex","BTCUSD",1752983441839,0.30102947,117990.0,117980.0,0.35153558]
["bitfinex","BTCUSD",1752983443085,0.47053536,117990.0,117980.0,0.34306007]
["bitfinex","BTCUSD",1752983443294,0.30950476,117990.0,117980.0,0.34306007]
["bitfinex","BTCUSD",1752983443504,0.30950476,117990.0,117980.0,0.35153572]
["bitfinex","BTCUSD",1752983443714,0.47053594,117990.0,117980.0,0.34306007]
["bitfinex","BTCUSD",1752983444354,0.47053594,117990.0,117980.0,0.18787183]
["bitfinex","BTCUSD",1752983444963,0.47053594,117990.0,117980.0,0.19634748]
["bitfinex","BTCUSD",1752983445437,0.30103005,117990.0,117980.0,0.36001123]
["bitfinex","BTCUSD",1752983445655,0.30103005,117990.0,117980.0,0.20482299]
["bitfinex","BTCUSD",1752983445891,0.47053594,117990.0,117980.0,0.1878719]
["bitfinex","BTCUSD",1752983446121,0.47053594,117990.0,117980.0,0.34306014]
["bitfinex","BTCUSD",1752983446575,0.47053594,117990.0,117980.0,0.1878719]
["bitfinex","BTCUSD",1752983446576,0.46206115,117990.0,117980.0,0.1878719]
["bitfinex","BTCUSD",1752983446832,0.46206115,117990.0,117980.0,0.34306014]
["bitfinex","BTCUSD",1752983447083,0.45358615,117990.0,117980.0,0.17939611]
["bitfinex","BTCUSD",1752983447708,0.66807575,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752983452100,0.51288751,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752983452268,0.60029924,117990.0,117980.0,0.0014]
["bitfinex","BTCUSD",1752983454009,0.60029924,117990.0,117980.0,0.00987601]
["bitfinex","BTCUSD",1752983454381,0.445111,117990.0,117980.0,0.00987601]
["bitfinex","BTCUSD",1752983454592,0.60029924,117990.0,117980.0,0.18787212]
["bitfinex","BTCUSD",1752983455796,0.60029924,117990.0,117980.0,0.19634784]
["bitfinex","BTCUSD",1752983455993,0.60029924,117990.0,117980.0,0.18787212]
["bitfinex","BTCUSD",1752983457056,0.60877431,117990.0,117980.0,0.19634777]
["bitfinex","BTCUSD",1752983457474,0.43926799,117990.0,117980.0,0.19634777]
["bitfinex","BTCUSD",1752983457647,0.4562185,117990.0,117980.0,0.20482335]
["bitfinex","BTCUSD",1752983459013,0.62572439,117990.0,117980.0,0.19634777]
["bitfinex","BTCUSD",1752983459315,0.61724953,117990.0,117980.0,0.19634777]
["bitfinex","BTCUSD",1752983459895,0.61724953,117990.0,117980.0,0.18787212]
["bitfinex","BTCUSD",1752983460044,0.60877446,117990.0,117980.0,0.18787212]
["bitfinex","BTCUSD",1752983460446,0.60877446,117990.0,117980.0,0.19634791]
["bitfinex","BTCUSD",1752983460972,0.60877446,117990.0,117980.0,0.20482363]
["bitfinex","BTCUSD",1752983461731,0.60877446,117990.0,117980.0,0.21329928]
["bitfinex","BTCUSD",1752983462218,0.45358622,117990.0,117980.0,0.21329928]
["bitfinex","BTCUSD",1752983462357,0.60877446,117990.0,117980.0,0.21329928]
["bitfinex","BTCUSD",1752983463035,0.60877446,117990.0,117980.0,0.20482363]
["bitfinex","BTCUSD",1752983463545,0.60877446,117990.0,117980.0,0.19634791]
["bitfinex","BTCUSD",1752983464375,0.60877446,117990.0,117980.0,0.20482363]
["bitfinex","BTCUSD",1752983464587,0.60877446,117990.0,117980.0,0.21329928]
["bitfinex","BTCUSD",1752983465000,0.28408004,117990.0,117980.0,0.21329878]
["bitfinex","BTCUSD",1752983465201,0.44774357,117990.0,117980.0,0.21329878]
["bitfinex","BTCUSD",1752983465745,0.44774357,117990.0,117980.0,0.20482327]
["bitfinex","BTCUSD",1752983465922,0.61724946,117990.0,117980.0,0.20482327]
["bitfinex","BTCUSD",1752983466988,0.46206122,117990.0,117980.0,0.20482327]
["bitfinex","BTCUSD",1752983467127,0.61724946,117990.0,117980.0,0.20482327]
["bitfinex","BTCUSD",1752983468307,0.61724946,117990.0,117980.0,0.21329885]
["bitfinex","BTCUSD",1752983469058,0.61724946,117990.0,117980.0,0.2085918]
["bitfinex","BTCUSD",1752983470294,0.46206122,117990.0,117980.0,0.2085918]
["bitfinex","BTCUSD",1752983470474,0.61419946,117990.0,117980.0,0.2085918]
["bitfinex","BTCUSD",1752983471204,0.61727946,117990.0,117980.0,0.2085918]
["bitfinex","BTCUSD",1752983471407,0.61727946,117990.0,117980.0,0.20011622]
["bitfinex","BTCUSD",1752983472552,0.29258469,117990.0,117980.0,0.20859173]
["bitfinex","BTCUSD",1752983472769,0.28950469,117990.0,117980.0,0.36377997]
["bitfinex","BTCUSD",1752983473236,0.28950469,117990.0,117980.0,0.20859173]
["bitfinex","BTCUSD",1752983473458,0.29797998,117990.0,117980.0,0.20859173]
["bitfinex","BTCUSD",1752983473671,0.62267411,117990.0,117980.0,0.20011622]
["bitfinex","BTCUSD",1752983473872,0.62267411,117990.0,117980.0,0.2085918]
["bitfinex","BTCUSD",1752983475130,0.45316822,117990.0,117980.0,0.2085918]
["bitfinex","BTCUSD",1752983475338,0.45316822,117990.0,117980.0,0.20859145]
["bitfinex","BTCUSD",1752983475545,0.44469293,117990.0,117980.0,0.20859145]
["bitfinex","BTCUSD",1752983475941,0.26407982,117990.0,117980.0,0.36591969]
["bitfinex","BTCUSD",1752983476201,0.23899453,117990.0,117980.0,0.52422793]
["bitfinex","BTCUSD",1752983476382,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983477239,0.23899453,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983477465,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983478522,0.23899446,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983478868,0.24746925,117990.0,117980.0,0.21385145]
["bitfinex","BTCUSD",1752983479090,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983479547,0.23899446,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983479756,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983482477,0.23051982,117990.0,117980.0,0.38403969]
["bitfinex","BTCUSD",1752983483751,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983485831,0.23051982,117990.0,117980.0,0.21385145]
["bitfinex","BTCUSD",1752983485991,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983488611,0.23051982,117990.0,117980.0,0.21385145]
["bitfinex","BTCUSD",1752983488819,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983488939,0.23899446,117990.0,117980.0,0.21385145]
["bitfinex","BTCUSD",1752983489127,0.23899446,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983489518,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983492510,0.23899446,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983492968,0.23899446,117990.0,117980.0,0.21385145]
["bitfinex","BTCUSD",1752983493170,0.23899446,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983493303,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983493902,0.23899453,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983494146,0.23051982,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983494505,0.23899453,117990.0,117980.0,0.21385145]
["bitfinex","BTCUSD",1752983494724,0.23899453,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983494938,0.24746939,117990.0,117980.0,0.21385145]
["bitfinex","BTCUSD",1752983495141,0.24746932,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983495320,0.24746939,117990.0,117980.0,0.36903969]
["bitfinex","BTCUSD",1752983495953,0.45041528,117990.0,117980.0,0.17682921]
["bitfinex","BTCUSD",1752983496135,0.04835108,117980.0,117970.0,0.16953337]
["bitfinex","BTCUSD",1752983496361,0.0151,117970.0,117960.0,0.71860786]
["bitfinex","BTCUSD",1752983496585,0.1749323,117970.0,117960.0,0.69530686]
["bitfinex","BTCUSD",1752983496797,0.18340874,117970.0,117960.0,0.69530686]
["bitfinex","BTCUSD",1752983497004,0.18340867,117970.0,117960.0,0.69530686]
["bitfinex","BTCUSD",1752983497114,0.1749323,117970.0,117960.0,0.69530686]
["bitfinex","BTCUSD",1752983497764,0.1749323,117970.0,117960.0,0.54111862]
["bitfinex","BTCUSD",1752983497974,0.1749323,117970.0,117960.0,0.69630686]
["bitfinex","BTCUSD",1752983498376,0.16645608,117970.0,117960.0,0.69630686]
["bitfinex","BTCUSD",1752983498580,0.14288,117970.0,117960.0,0.69630686]
["bitfinex","BTCUSD",1752983498986,0.14288,117970.0,117960.0,0.69830686]
["bitfinex","BTCUSD",1752983499362,0.14288,117970.0,117960.0,0.8534951]
["bitfinex","BTCUSD",1752983500668,0.15135608,117970.0,117960.0,0.8534951]
["bitfinex","BTCUSD",1752983501236,0.15135608,117970.0,117960.0,0.69830686]
["bitfinex","BTCUSD",1752983501742,0.15135608,117970.0,117960.0,0.8534951]
["bitfinex","BTCUSD",1752983502533,0.15983223,117970.0,117960.0,0.8534951]
["bitfinex","BTCUSD",1752983502752,0.16830845,117970.0,117960.0,0.69830686]
["bitfinex","BTCUSD",1752983503279,0.20194845,117970.0,117960.0,0.17254787]
["bitfinex","BTCUSD",1752983503479,0.61525268,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1752983503734,0.60677638,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1752983503938,0.45158814,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1752983504136,0.60677638,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1752983504744,0.60677638,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752983504953,0.60677638,117970.0,117960.0,0.00947744]
["bitfinex","BTCUSD",1752983505751,0.45158814,117970.0,117960.0,0.00947744]
["bitfinex","BTCUSD",1752983506049,0.60677638,117970.0,117960.0,0.1959811]
["bitfinex","BTCUSD",1752983506753,0.45158814,117970.0,117960.0,0.1959811]
["bitfinex","BTCUSD",1752983507331,0.45158814,117970.0,117960.0,0.21293535]
["bitfinex","BTCUSD",1752983507734,0.45158814,117970.0,117960.0,0.36812359]
["bitfinex","BTCUSD",1752983509562,0.29052967,117970.0,117960.0,0.36812309]
["bitfinex","BTCUSD",1752983509764,0.29593632,117970.0,117960.0,0.36812309]
["bitfinex","BTCUSD",1752983510358,0.29593632,117970.0,117960.0,0.21293485]
["bitfinex","BTCUSD",1752983510652,0.29593532,117970.0,117960.0,0.36812309]
["bitfinex","BTCUSD",1752983510815,0.29593532,117970.0,117960.0,0.37028309]
["bitfinex","BTCUSD",1752983511227,0.28745888,117970.0,117960.0,0.37028309]
["bitfinex","BTCUSD",1752983511773,0.29593539,117970.0,117960.0,0.37028309]
["bitfinex","BTCUSD",1752983511987,0.68843526,117970.0,117960.0,0.20661791]
["bitfinex","BTCUSD",1752983512705,0.68843526,117970.0,117960.0,0.21509492]
["bitfinex","BTCUSD",1752983512706,0.53324702,117970.0,117960.0,0.21509492]
["bitfinex","BTCUSD",1752983512887,0.53324702,117970.0,117960.0,0.21293492]
["bitfinex","BTCUSD",1752983513207,0.3669324,117970.0,117960.0,0.21293449]
["bitfinex","BTCUSD",1752983513423,0.37540905,117970.0,117960.0,0.21293449]
["bitfinex","BTCUSD",1752983513628,0.37540963,117970.0,117960.0,0.21293449]
["bitfinex","BTCUSD",1752983513834,0.30763312,117970.0,117960.0,0.21293449]
["bitfinex","BTCUSD",1752983514034,0.29593639,117970.0,117960.0,0.21293449]
["bitfinex","BTCUSD",1752983514409,0.27898316,117970.0,117960.0,0.21293449]
["bitfinex","BTCUSD",1752983514623,0.27898316,117970.0,117960.0,0.21509449]
["bitfinex","BTCUSD",1752983514830,0.28745974,117970.0,117960.0,0.37028273]
["bitfinex","BTCUSD",1752983515670,0.29593639,117970.0,117960.0,0.37028273]
["bitfinex","BTCUSD",1752983515969,0.30441312,117970.0,117960.0,0.37028273]
["bitfinex","BTCUSD",1752983517501,0.27898316,117970.0,117960.0,0.37028273]
["bitfinex","BTCUSD",1752983517812,0.28745974,117970.0,117960.0,0.37028273]
["bitfinex","BTCUSD",1752983518414,0.27898316,117970.0,117960.0,0.37028273]
["bitfinex","BTCUSD",1752983518537,0.27898316,117970.0,117960.0,0.37346273]
["bitfinex","BTCUSD",1752983518758,0.28745974,117970.0,117960.0,0.37346273]
["bitfinex","BTCUSD",1752983519157,0.27050665,117970.0,117960.0,0.37346273]
["bitfinex","BTCUSD",1752983519369,0.2789828,117970.0,117960.0,0.37346273]
["bitfinex","BTCUSD",1752983519766,0.00847543,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752983520008,0.24470129,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983520595,0.24470129,117980.0,117970.0,0.20030393]
["bitfinex","BTCUSD",1752983520817,0.25317701,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983521697,0.24470129,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983521896,0.25317708,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983522241,0.24470129,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983522673,0.25317694,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983522848,0.25417694,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983523047,0.22875028,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983523269,0.22875028,117980.0,117970.0,0.20030393]
["bitfinex","BTCUSD",1752983523473,0.14324,117980.0,117970.0,0.35549217]
["bitfinex","BTCUSD",1752983523677,0.14324,117980.0,117970.0,0.37149217]
["bitfinex","BTCUSD",1752983526019,0.001,117980.0,117970.0,0.37149217]
["bitfinex","BTCUSD",1752983526313,0.14312,117980.0,117970.0,0.54278041]
["bitfinex","BTCUSD",1752983526495,0.14312,117980.0,117970.0,0.38759217]
["bitfinex","BTCUSD",1752983527653,0.14312,117980.0,117970.0,0.23240393]
["bitfinex","BTCUSD",1752983527852,0.14312,117980.0,117970.0,0.38759217]
["bitfinex","BTCUSD",1752983528070,0.14312,117980.0,117970.0,0.38859217]
["bitfinex","BTCUSD",1752983528806,0.14212,117980.0,117970.0,0.38859217]
["bitfinex","BTCUSD",1752983529147,0.14212,117980.0,117970.0,0.37249217]
["bitfinex","BTCUSD",1752983532793,0.14212,117980.0,117970.0,0.38869217]
["bitfinex","BTCUSD",1752983533352,0.14212,117980.0,117970.0,0.54388041]
["bitfinex","BTCUSD",1752983534172,0.14212,117980.0,117970.0,0.56931841]
["bitfinex","BTCUSD",1752983534664,0.14212,117980.0,117970.0,0.25894193]
["bitfinex","BTCUSD",1752983534845,0.14212,117980.0,117970.0,0.56931841]
["bitfinex","BTCUSD",1752983537635,0.14212,117980.0,117970.0,0.41413017]
["bitfinex","BTCUSD",1752983540345,0.14212,117980.0,117970.0,0.25894193]
["bitfinex","BTCUSD",1752983540492,0.14212,117980.0,117970.0,0.41413017]
["bitfinex","BTCUSD",1752983542721,0.14212,117980.0,117970.0,0.56931841]
["bitfinex","BTCUSD",1752983543385,0.14212,117980.0,117970.0,0.41413017]
["bitfinex","BTCUSD",1752983544753,0.14212,117980.0,117970.0,0.25894193]
["bitfinex","BTCUSD",1752983544957,0.14212,117980.0,117970.0,0.41413017]
["bitfinex","BTCUSD",1752983545451,0.14212,117980.0,117970.0,0.56931841]
["bitfinex","BTCUSD",1752983546315,0.14212,117980.0,117970.0,0.25894193]
["bitfinex","BTCUSD",1752983546543,0.14212,117980.0,117970.0,0.55311841]
["bitfinex","BTCUSD",1752983547580,0.14212,117980.0,117970.0,0.56901841]
["bitfinex","BTCUSD",1752983547983,0.14212,117980.0,117970.0,0.90901841]
["bitfinex","BTCUSD",1752983552433,0.14212,117980.0,117970.0,0.75383017]
["bitfinex","BTCUSD",1752983552644,0.14212,117980.0,117970.0,0.89311841]
["bitfinex","BTCUSD",1752983554765,0.14212,117980.0,117970.0,0.58274193]
["bitfinex","BTCUSD",1752983555201,0.14212,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983555625,0.14212,117980.0,117970.0,0.87711841]
["bitfinex","BTCUSD",1752983556938,0.14212,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983559288,0.14212,117980.0,117970.0,0.87711841]
["bitfinex","BTCUSD",1752983559488,0.14212,117980.0,117970.0,0.56674193]
["bitfinex","BTCUSD",1752983559697,0.14212,117980.0,117970.0,0.87711841]
["bitfinex","BTCUSD",1752983561280,0.14212,117980.0,117970.0,0.56674193]
["bitfinex","BTCUSD",1752983561439,0.14212,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983562932,0.14212,117980.0,117970.0,0.56674193]
["bitfinex","BTCUSD",1752983563110,0.14212,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983564968,0.14212,117980.0,117970.0,0.56674193]
["bitfinex","BTCUSD",1752983565177,0.14212,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983566904,0.15832,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983567801,0.15832,117980.0,117970.0,0.56674193]
["bitfinex","BTCUSD",1752983568229,0.15832,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983568815,0.15832,117980.0,117970.0,0.56674193]
["bitfinex","BTCUSD",1752983569039,0.15832,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983569177,0.15832,117980.0,117970.0,0.71345395]
["bitfinex","BTCUSD",1752983570082,0.15832,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983570285,0.17462,117980.0,117970.0,0.72193017]
["bitfinex","BTCUSD",1752983571090,0.17678,117980.0,117970.0,0.71875017]
["bitfinex","BTCUSD",1752983571928,0.17678,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983575482,0.17462,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983582334,0.17678,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983582730,0.17462,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983582914,0.17462,117980.0,117970.0,0.56657193]
["bitfinex","BTCUSD",1752983583146,0.17462,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983583299,0.17462,117980.0,117970.0,0.56657193]
["bitfinex","BTCUSD",1752983583510,0.17462,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983585062,0.15832,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983585679,0.17342,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983585890,0.17342,117980.0,117970.0,0.56657193]
["bitfinex","BTCUSD",1752983586113,0.17342,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983590755,0.17342,117980.0,117970.0,0.56657193]
["bitfinex","BTCUSD",1752983590927,0.17342,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983591142,0.17342,117980.0,117970.0,0.56657193]
["bitfinex","BTCUSD",1752983591353,0.17342,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983602677,0.17342,117980.0,117970.0,0.56657193]
["bitfinex","BTCUSD",1752983602794,0.17342,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983610114,0.17542,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983613267,0.17542,117980.0,117970.0,0.56657193]
["bitfinex","BTCUSD",1752983613468,0.17542,117980.0,117970.0,0.72176017]
["bitfinex","BTCUSD",1752983616467,0.17542,117980.0,117970.0,0.71659017]
["bitfinex","BTCUSD",1752983616671,0.17848,117980.0,117970.0,0.71659017]
["bitfinex","BTCUSD",1752983618078,0.17848,117980.0,117970.0,0.56140193]
["bitfinex","BTCUSD",1752983618284,0.17848,117980.0,117970.0,0.71659017]
["bitfinex","BTCUSD",1752983618696,0.17848,117980.0,117970.0,0.56140193]
["bitfinex","BTCUSD",1752983618900,0.17848,117980.0,117970.0,0.71659017]
["bitfinex","BTCUSD",1752983619184,0.17542,117980.0,117970.0,0.71659017]
["bitfinex","BTCUSD",1752983620329,0.35491121,117980.0,117970.0,0.366438]
["bitfinex","BTCUSD",1752983620544,0.84985829,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752983620757,0.53100602,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752983620968,0.65647528,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752983621396,0.81166352,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752983622077,0.81166352,117980.0,117950.0,0.55236031]
["bitfinex","BTCUSD",1752983622078,0.05693104,117960.0,117950.0,0.55236031]
["bitfinex","BTCUSD",1752983622292,0.06740834,117960.0,117950.0,0.55236074]
["bitfinex","BTCUSD",1752983622503,0.21002834,117960.0,117950.0,0.71602664]
["bitfinex","BTCUSD",1752983622764,0.21850578,117960.0,117950.0,0.18691917]
["bitfinex","BTCUSD",1752983622991,0.21864532,117960.0,117950.0,0.1953969]
["bitfinex","BTCUSD",1752983623246,0.21016788,117960.0,117950.0,0.20487456]
["bitfinex","BTCUSD",1752983623510,0.21864532,117960.0,117950.0,0.20487456]
["bitfinex","BTCUSD",1752983623975,0.21864532,117960.0,117950.0,0.18991917]
["bitfinex","BTCUSD",1752983624196,0.21864532,117960.0,117950.0,0.20687485]
["bitfinex","BTCUSD",1752983624435,0.21016788,117960.0,117950.0,0.21335258]
["bitfinex","BTCUSD",1752983624716,0.21864532,117960.0,117950.0,0.36854032]
["bitfinex","BTCUSD",1752983624948,0.47370459,117960.0,117950.0,0.18791924]
["bitfinex","BTCUSD",1752983625166,0.47370459,117960.0,117950.0,0.35158543]
["bitfinex","BTCUSD",1752983625859,0.47370459,117960.0,117950.0,0.19639719]
["bitfinex","BTCUSD",1752983626072,0.47370459,117960.0,117950.0,0.35158543]
["bitfinex","BTCUSD",1752983626292,0.47370459,117960.0,117950.0,0.19639719]
["bitfinex","BTCUSD",1752983626509,0.47370459,117960.0,117950.0,0.35158543]
["bitfinex","BTCUSD",1752983626806,0.46522758,117960.0,117950.0,0.35158543]
["bitfinex","BTCUSD",1752983627338,0.45661124,117960.0,117950.0,0.36006323]
["bitfinex","BTCUSD",1752983629071,0.45661124,117960.0,117950.0,0.20487499]
["bitfinex","BTCUSD",1752983629319,0.28706225,117960.0,117950.0,0.36854096]
["bitfinex","BTCUSD",1752983629550,0.27858481,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983630256,0.27858481,117960.0,117950.0,0.21335222]
["bitfinex","BTCUSD",1752983630382,0.27858481,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983632073,0.28712813,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983633668,0.28712813,117960.0,117950.0,0.21335222]
["bitfinex","BTCUSD",1752983633896,0.2956055,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983635374,0.28712813,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983635580,0.28712813,117960.0,117950.0,0.21335222]
["bitfinex","BTCUSD",1752983635761,0.28712813,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983638570,0.28712813,117960.0,117950.0,0.21335222]
["bitfinex","BTCUSD",1752983638772,0.28712813,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983639503,0.30408294,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983641196,0.30408294,117960.0,117950.0,0.21335222]
["bitfinex","BTCUSD",1752983641377,0.30408294,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983641876,0.2956055,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983644031,0.28712784,117960.0,117950.0,0.36854046]
["bitfinex","BTCUSD",1752983644320,0.28366734,117960.0,117950.0,0.37063046]
["bitfinex","BTCUSD",1752983644539,0.28366741,117960.0,117950.0,0.37374046]
["bitfinex","BTCUSD",1752983644750,0.2667136,117960.0,117950.0,0.21855222]
["bitfinex","BTCUSD",1752983644956,0.27519054,117960.0,117950.0,0.37374046]
["bitfinex","BTCUSD",1752983645165,0.28366756,117960.0,117950.0,0.21855222]
["bitfinex","BTCUSD",1752983645285,0.28366748,117960.0,117950.0,0.37374046]
["bitfinex","BTCUSD",1752983646300,0.27519047,117960.0,117950.0,0.37374046]
["bitfinex","BTCUSD",1752983647456,0.27519054,117960.0,117950.0,0.37374046]
["bitfinex","BTCUSD",1752983648144,0.27519047,117960.0,117950.0,0.37374046]
["bitfinex","BTCUSD",1752983648368,0.00854332,117960.0,117950.0,0.21855222]
["bitfinex","BTCUSD",1752983648553,0.14762332,117960.0,117950.0,0.5609287]
["bitfinex","BTCUSD",1752983648771,0.13908,117960.0,117950.0,0.5609287]
["bitfinex","BTCUSD",1752983649194,0.13908,117960.0,117950.0,0.5863717]
["bitfinex","BTCUSD",1752983649409,0.13908,117960.0,117950.0,0.27599522]
["bitfinex","BTCUSD",1752983649619,0.13908,117960.0,117950.0,0.5863717]
["bitfinex","BTCUSD",1752983649832,0.14756811,117960.0,117950.0,0.5863717]
["bitfinex","BTCUSD",1752983651159,0.14756811,117960.0,117950.0,0.27599522]
["bitfinex","BTCUSD",1752983651354,0.14756811,117960.0,117950.0,0.5863717]
["bitfinex","BTCUSD",1752983653342,0.14756811,117960.0,117950.0,0.43118346]
["bitfinex","BTCUSD",1752983653544,0.14756811,117960.0,117950.0,0.41538346]
["bitfinex","BTCUSD",1752983654550,0.14756811,117960.0,117950.0,0.43148346]
["bitfinex","BTCUSD",1752983654724,0.14756811,117960.0,117950.0,0.41538346]
["bitfinex","BTCUSD",1752983656239,0.13908,117960.0,117950.0,0.41538346]
["bitfinex","BTCUSD",1752983656442,0.13908,117960.0,117950.0,0.26019522]
["bitfinex","BTCUSD",1752983656645,0.13908,117960.0,117950.0,0.41538346]
["bitfinex","BTCUSD",1752983657308,0.14775833,117960.0,117950.0,0.41538346]
["bitfinex","BTCUSD",1752983657528,0.14775833,117960.0,117950.0,0.39918346]
["bitfinex","BTCUSD",1752983657913,0.14775833,117960.0,117950.0,0.24399522]
["bitfinex","BTCUSD",1752983658044,0.14775833,117960.0,117950.0,0.39918346]
["bitfinex","BTCUSD",1752983659377,0.14766147,117960.0,117950.0,0.39918346]
["bitfinex","BTCUSD",1752983664501,0.14761343,117960.0,117950.0,0.39918346]
["bitfinex","BTCUSD",1752983665127,0.14761343,117960.0,117950.0,0.37374046]
["bitfinex","BTCUSD",1752983667434,0.0155,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752983667618,0.10047651,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752983667848,0.32683679,117980.0,117970.0,0.35214217]
["bitfinex","BTCUSD",1752983668037,0.18811679,117980.0,117970.0,0.35214217]
["bitfinex","BTCUSD",1752983668267,0.32683679,117980.0,117970.0,0.35214217]
["bitfinex","BTCUSD",1752983668983,0.32783679,117980.0,117970.0,0.35214217]
["bitfinex","BTCUSD",1752983669363,0.32783679,117980.0,117970.0,0.35523217]
["bitfinex","BTCUSD",1752983669733,0.32783679,117980.0,117970.0,0.20004393]
["bitfinex","BTCUSD",1752983669946,0.32783679,117980.0,117970.0,0.35523217]
["bitfinex","BTCUSD",1752983670163,0.32683679,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983670372,0.3353784,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983671882,0.1966584,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983672122,0.3352984,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983673822,0.10901812,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983674039,0.14714161,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983682112,0.16304161,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983683114,0.17844161,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983684186,0.17844161,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983684397,0.17844161,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983687207,0.17844161,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983687352,0.17844161,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983689081,0.17844161,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983689251,0.17844161,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983692363,0.1699,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983700921,0.1545,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983701159,0.1545,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983701367,0.1386,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983703789,0.1549,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983704757,0.1702,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983706545,0.0316,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983706750,0.1696,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983710867,0.1696,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983711075,0.1696,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983711782,0.1696,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983712169,0.1696,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983712314,0.17177,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983713801,0.17177,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983714043,0.17177,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983714660,0.17177,117980.0,117970.0,0.20104393]
["bitfinex","BTCUSD",1752983714855,0.17177,117980.0,117970.0,0.35623217]
["bitfinex","BTCUSD",1752983717634,0.26575564,117980.0,117970.0,0.17901127]
["bitfinex","BTCUSD",1752983717891,0.67841266,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752983718121,0.51450884,117980.0,117970.0,0.17053462]
["bitfinex","BTCUSD",1752983718331,0.66969708,117980.0,117970.0,0.187488]
["bitfinex","BTCUSD",1752983718538,0.66969708,117980.0,117970.0,0.19596458]
["bitfinex","BTCUSD",1752983718739,0.66969708,117980.0,117970.0,0.20444102]
["bitfinex","BTCUSD",1752983718945,0.66969708,117980.0,117970.0,0.20444095]
["bitfinex","BTCUSD",1752983719165,0.50865226,117980.0,117970.0,0.21291717]
["bitfinex","BTCUSD",1752983719331,0.5171282,117980.0,117970.0,0.21291717]
["bitfinex","BTCUSD",1752983719553,0.52560421,117980.0,117970.0,0.21291717]
["bitfinex","BTCUSD",1752983720228,0.51712863,117980.0,117970.0,0.20444095]
["bitfinex","BTCUSD",1752983720434,0.36194039,117980.0,117970.0,0.20444095]
["bitfinex","BTCUSD",1752983721463,0.36194039,117980.0,117970.0,0.21291725]
["bitfinex","BTCUSD",1752983722062,0.36194039,117980.0,117970.0,0.21291674]
["bitfinex","BTCUSD",1752983723688,0.36194039,117980.0,117970.0,0.20444052]
["bitfinex","BTCUSD",1752983724778,0.36194039,117980.0,117970.0,0.21291674]
["bitfinex","BTCUSD",1752983726568,0.36194039,117980.0,117970.0,0.21249978]
["bitfinex","BTCUSD",1752983726694,0.53146064,117980.0,117970.0,0.19554726]
["bitfinex","BTCUSD",1752983726904,0.68664888,117980.0,117970.0,0.19554726]
["bitfinex","BTCUSD",1752983727275,0.67817309,117980.0,117970.0,0.19554726]
["bitfinex","BTCUSD",1752983727695,0.67817309,117980.0,117970.0,0.1955474]
["bitfinex","BTCUSD",1752983727865,0.45520834,117980.0,117970.0,0.19554733]
["bitfinex","BTCUSD",1752983728079,0.61039658,117980.0,117970.0,0.19554733]
["bitfinex","BTCUSD",1752983728286,0.44673248,117980.0,117970.0,0.18707089]
["bitfinex","BTCUSD",1752983728492,0.60192072,117980.0,117970.0,0.18707089]
["bitfinex","BTCUSD",1752983728694,0.59344478,117980.0,117970.0,0.1955474]
["bitfinex","BTCUSD",1752983729141,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983729319,0.59344478,117980.0,117970.0,0.21250021]
["bitfinex","BTCUSD",1752983729825,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983730138,0.43825654,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983730535,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983730739,0.43825654,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983730939,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983731372,0.59344478,117980.0,117970.0,0.1955474]
["bitfinex","BTCUSD",1752983732920,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983733138,0.59344478,117980.0,117970.0,0.21250021]
["bitfinex","BTCUSD",1752983733292,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983734046,0.59344478,117980.0,117970.0,0.1955474]
["bitfinex","BTCUSD",1752983734475,0.43825654,117980.0,117970.0,0.18707089]
["bitfinex","BTCUSD",1752983734682,0.59344478,117980.0,117970.0,0.1955474]
["bitfinex","BTCUSD",1752983735313,0.59344478,117980.0,117970.0,0.18707089]
["bitfinex","BTCUSD",1752983736029,0.43825654,117980.0,117970.0,0.18707089]
["bitfinex","BTCUSD",1752983736233,0.59344478,117980.0,117970.0,0.18707089]
["bitfinex","BTCUSD",1752983736451,0.43825654,117980.0,117970.0,0.18707089]
["bitfinex","BTCUSD",1752983736659,0.59344478,117980.0,117970.0,0.18707089]
["bitfinex","BTCUSD",1752983738981,0.59344478,117980.0,117970.0,0.1955474]
["bitfinex","BTCUSD",1752983739166,0.43825654,117980.0,117970.0,0.1955474]
["bitfinex","BTCUSD",1752983739374,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983739810,0.43825654,117980.0,117970.0,0.21250021]
["bitfinex","BTCUSD",1752983740042,0.59344478,117980.0,117970.0,0.21250021]
["bitfinex","BTCUSD",1752983740257,0.43825654,117980.0,117970.0,0.21250021]
["bitfinex","BTCUSD",1752983740474,0.59344478,117980.0,117970.0,0.21250021]
["bitfinex","BTCUSD",1752983742366,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983742935,0.43825654,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983743155,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983744585,0.59344478,117980.0,117970.0,0.1955474]
["bitfinex","BTCUSD",1752983745439,0.59344478,117980.0,117970.0,0.20402384]
["bitfinex","BTCUSD",1752983745910,0.59344478,117980.0,117970.0,0.21250021]
["bitfinex","BTCUSD",1752983746446,0.59344478,117980.0,117970.0,0.20402356]
["bitfinex","BTCUSD",1752983746670,0.59344478,117980.0,117970.0,0.21249986]
["bitfinex","BTCUSD",1752983747379,0.59344478,117980.0,117970.0,0.20402356]
["bitfinex","BTCUSD",1752983748199,0.59344478,117980.0,117970.0,0.19554719]
["bitfinex","BTCUSD",1752983752182,0.59344478,117980.0,117970.0,0.20402356]
["bitfinex","BTCUSD",1752983752391,0.59344478,117980.0,117970.0,0.21249986]
["bitfinex","BTCUSD",1752983752917,0.27721208,117980.0,117970.0,0.2124995]
["bitfinex","BTCUSD",1752983753331,0.43240032,117980.0,117970.0,0.2124995]
["bitfinex","BTCUSD",1752983754395,0.60192057,117980.0,117970.0,0.19554698]
["bitfinex","BTCUSD",1752983754961,0.60192057,117980.0,117970.0,0.20402328]
["bitfinex","BTCUSD",1752983755593,0.44673233,117980.0,117970.0,0.20402328]
["bitfinex","BTCUSD",1752983755824,0.60192057,117980.0,117970.0,0.20402328]
["bitfinex","BTCUSD",1752983756313,0.60192057,117980.0,117970.0,0.19554698]
["bitfinex","BTCUSD",1752983757177,0.44673233,117980.0,117970.0,0.19554698]
["bitfinex","BTCUSD",1752983757394,0.60192057,117980.0,117970.0,0.19554698]
["bitfinex","BTCUSD",1752983758160,0.27721165,117980.0,117970.0,0.2040232]
["bitfinex","BTCUSD",1752983758397,0.4408759,117980.0,117970.0,0.19554698]
["bitfinex","BTCUSD",1752983758605,0.45520791,117980.0,117970.0,0.19554698]
["bitfinex","BTCUSD",1752983758828,0.61039615,117980.0,117970.0,0.20402328]
["bitfinex","BTCUSD",1752983759761,0.60717615,117980.0,117970.0,0.20402328]
["bitfinex","BTCUSD",1752983759963,0.75713881,117980.0,117970.0,0.00058304]
["bitfinex","BTCUSD",1752983760163,0.84289843,117980.0,117970.0,0.00058304]
["bitfinex","BTCUSD",1752983760786,0.84289843,117980.0,117950.0,0.35358421]
["bitfinex","BTCUSD",1752983760787,0.20073619,117970.0,117950.0,0.35358421]
["bitfinex","BTCUSD",1752983760991,0.20073619,117970.0,117950.0,0.68510669]
["bitfinex","BTCUSD",1752983760992,0.23102722,117960.0,117950.0,0.68510669]
["bitfinex","BTCUSD",1752983761174,0.44232366,117960.0,117950.0,0.17494337]
["bitfinex","BTCUSD",1752983761337,0.44232366,117960.0,117950.0,0.18889948]
["bitfinex","BTCUSD",1752983761744,0.44232366,117960.0,117950.0,0.19737743]
["bitfinex","BTCUSD",1752983762103,0.44232366,117960.0,117950.0,0.36952135]
["bitfinex","BTCUSD",1752983762692,0.45080103,117960.0,117950.0,0.36952099]
["bitfinex","BTCUSD",1752983762856,0.28125204,117960.0,117950.0,0.37052099]
["bitfinex","BTCUSD",1752983763067,0.28125204,117960.0,117950.0,0.37052063]
["bitfinex","BTCUSD",1752983763715,0.27277467,117960.0,117950.0,0.37052063]
["bitfinex","BTCUSD",1752983763896,0.25737467,117960.0,117950.0,0.37152063]
["bitfinex","BTCUSD",1752983764091,0.25737467,117960.0,117950.0,0.37452063]
["bitfinex","BTCUSD",1752983764448,0.43540103,117960.0,117950.0,0.20885473]
["bitfinex","BTCUSD",1752983764671,0.45090103,117960.0,117950.0,0.36404297]
["bitfinex","BTCUSD",1752983765228,0.45090103,117960.0,117950.0,0.37252063]
["bitfinex","BTCUSD",1752983765402,0.28135204,117960.0,117950.0,0.37252063]
["bitfinex","BTCUSD",1752983766716,0.28982948,117960.0,117950.0,0.37252063]
["bitfinex","BTCUSD",1752983766924,0.28982948,117960.0,117950.0,0.21733239]
["bitfinex","BTCUSD",1752983767126,0.28135204,117960.0,117950.0,0.37252063]
["bitfinex","BTCUSD",1752983767569,0.45937847,117960.0,117950.0,0.36404297]
["bitfinex","BTCUSD",1752983768390,0.28982948,117960.0,117950.0,0.36404297]
["bitfinex","BTCUSD",1752983768750,0.28982948,117960.0,117950.0,0.37252063]
["bitfinex","BTCUSD",1752983769025,0.28135204,117960.0,117950.0,0.37252063]
["bitfinex","BTCUSD",1752983769926,0.28135204,117960.0,117950.0,0.21733239]
["bitfinex","BTCUSD",1752983770142,0.28982948,117960.0,117950.0,0.21733239]
["bitfinex","BTCUSD",1752983770355,0.61456671,117960.0,117950.0,0.18889941]
["bitfinex","BTCUSD",1752983770567,0.45937847,117960.0,117950.0,0.19737721]
["bitfinex","BTCUSD",1752983772067,0.45937847,117960.0,117950.0,0.20585516]
["bitfinex","BTCUSD",1752983772363,0.60608962,117960.0,117950.0,0.17844153]
["bitfinex","BTCUSD",1752983772586,0.60608962,117960.0,117950.0,0.1953975]
["bitfinex","BTCUSD",1752983772796,0.45090138,117960.0,117950.0,0.1953975]
["bitfinex","BTCUSD",1752983773116,0.45090138,117960.0,117950.0,0.20387538]
["bitfinex","BTCUSD",1752983774336,0.45090138,117960.0,117950.0,0.21235311]
["bitfinex","BTCUSD",1752983774549,0.28135239,117960.0,117950.0,0.21235261]
["bitfinex","BTCUSD",1752983774756,0.28135239,117960.0,117950.0,0.20585495]
["bitfinex","BTCUSD",1752983774966,0.45090138,117960.0,117950.0,0.20585495]
["bitfinex","BTCUSD",1752983775176,0.45090138,117960.0,117950.0,0.19737722]
["bitfinex","BTCUSD",1752983775944,0.45090138,117960.0,117950.0,0.20585495]
["bitfinex","BTCUSD",1752983776661,0.45090138,117960.0,117950.0,0.19737722]
["bitfinex","BTCUSD",1752983778150,0.51861194,117960.0,117950.0,0.00238]
["bitfinex","BTCUSD",1752983778354,0.51861194,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983778355,0.52186194,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983778812,0.59238495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983779750,0.59338495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983780180,0.43819671,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983780383,0.59338495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983781573,0.59438495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983783777,0.43919671,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983783967,0.59438495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983784294,0.43919671,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983784507,0.59438495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983784710,0.59438495,117960.0,117950.0,0.00887816]
["bitfinex","BTCUSD",1752983784913,0.59113495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983785533,0.43594671,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983785738,0.59113495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983786791,0.67061206,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983788633,0.59423495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983790635,0.43904671,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983791073,0.59423495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983791271,0.43904671,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983791538,0.59423495,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983795610,0.43904671,117960.0,117950.0,0.00887816]
["bitfinex","BTCUSD",1752983795838,0.59423495,117960.0,117950.0,0.00887816]
["bitfinex","BTCUSD",1752983797059,0.58575751,117960.0,117950.0,0.00887816]
["bitfinex","BTCUSD",1752983798838,0.58575751,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983799041,0.66128688,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983799506,0.58575751,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983802593,0.43056927,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983802793,0.58575751,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983803002,0.43056927,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983803204,0.58575751,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752983805827,0.58575751,117960.0,117950.0,0.00887816]
["bitfinex","BTCUSD",1752983807280,0.58575751,117960.0,117950.0,0.01735625]
["bitfinex","BTCUSD",1752983808328,0.58575751,117960.0,117950.0,0.18691962]
["bitfinex","BTCUSD",1752983808968,0.58575751,117960.0,117950.0,0.19539764]
["bitfinex","BTCUSD",1752983809381,0.58575751,117960.0,117950.0,0.18691962]
["bitfinex","BTCUSD",1752983810064,0.43056927,117960.0,117950.0,0.18691962]
["bitfinex","BTCUSD",1752983810278,0.58575751,117960.0,117950.0,0.18691962]
["bitfinex","BTCUSD",1752983810483,0.43056927,117960.0,117950.0,0.18691962]
["bitfinex","BTCUSD",1752983810697,0.58575751,117960.0,117950.0,0.18691962]
["bitfinex","BTCUSD",1752983811609,0.43056927,117960.0,117950.0,0.00887816]
["bitfinex","BTCUSD",1752983811828,0.58575751,117960.0,117950.0,0.00887816]
["bitfinex","BTCUSD",1752983812086,0.43056927,117960.0,117950.0,0.34210772]
["bitfinex","BTCUSD",1752983812308,0.42746927,117960.0,117950.0,0.18691948]
["bitfinex","BTCUSD",1752983812519,0.43594664,117960.0,117950.0,0.17844153]
["bitfinex","BTCUSD",1752983812725,0.43594664,117960.0,117950.0,0.18691955]
["bitfinex","BTCUSD",1752983812906,0.59113488,117960.0,117950.0,0.1953975]
["bitfinex","BTCUSD",1752983813805,0.43594664,117960.0,117950.0,0.1953975]
["bitfinex","BTCUSD",1752983814018,0.59113488,117960.0,117950.0,0.20387538]
["bitfinex","BTCUSD",1752983814203,0.43594664,117960.0,117950.0,0.20387538]
["bitfinex","BTCUSD",1752983814363,0.59113488,117960.0,117950.0,0.20387538]
["bitfinex","BTCUSD",1752983816170,0.60808948,117960.0,117950.0,0.21235318]
["bitfinex","BTCUSD",1752983816382,0.60808948,117960.0,117950.0,0.20387538]
["bitfinex","BTCUSD",1752983816606,0.60808948,117960.0,117950.0,0.21235318]
["bitfinex","BTCUSD",1752983817907,0.28335225,117960.0,117950.0,0.21235275]
["bitfinex","BTCUSD",1752983818124,0.43854049,117960.0,117950.0,0.21235239]
["bitfinex","BTCUSD",1752983818332,0.22371028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983819497,0.22171028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983820103,0.22171028,117960.0,117950.0,0.24848239]
["bitfinex","BTCUSD",1752983820311,0.22171028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983820524,0.22171028,117960.0,117950.0,0.24848239]
["bitfinex","BTCUSD",1752983820714,0.22171028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983820915,0.08551028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983821119,0.22167028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983822106,0.22163028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983824564,0.22163028,117960.0,117950.0,0.24848239]
["bitfinex","BTCUSD",1752983824764,0.22163028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983825420,0.22163028,117960.0,117950.0,0.24848239]
["bitfinex","BTCUSD",1752983825620,0.22163028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983825738,0.22159028,117960.0,117950.0,0.24848239]
["bitfinex","BTCUSD",1752983825950,0.22159028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983826136,0.08551028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983826359,0.22159028,117960.0,117950.0,0.40367063]
["bitfinex","BTCUSD",1752983827213,0.48424667,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752983827428,0.73973983,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752983827638,0.74180983,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752983827837,0.74492983,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752983828038,0.74493019,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752983828233,0.91445044,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983828468,0.91745044,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983829260,0.91945044,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983830725,0.91097479,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983831047,0.68801004,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983831249,0.84319828,117980.0,117970.0,0.20344038]
["bitfinex","BTCUSD",1752983831742,0.84319828,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983833194,0.83472249,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752983833455,0.67953425,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752983833662,0.83472249,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752983834595,0.83472249,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983836239,0.67945425,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983836419,0.83464249,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983837654,0.67945425,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983837972,0.83464249,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983839406,0.67945425,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983839602,0.52912224,117980.0,117970.0,0.2034403]
["bitfinex","BTCUSD",1752983839813,0.66508224,117980.0,117970.0,0.2034403]
["bitfinex","BTCUSD",1752983840052,0.67355825,117980.0,117970.0,0.2034403]
["bitfinex","BTCUSD",1752983840468,0.51837001,117980.0,117970.0,0.2034403]
["bitfinex","BTCUSD",1752983840665,0.67355825,117980.0,117970.0,0.2034403]
["bitfinex","BTCUSD",1752983840970,0.8430785,117980.0,117970.0,0.19496408]
["bitfinex","BTCUSD",1752983841774,0.6396385,117980.0,117970.0,0.20344038]
["bitfinex","BTCUSD",1752983842682,0.48445026,117980.0,117970.0,0.20344038]
["bitfinex","BTCUSD",1752983842884,0.28057179,117980.0,117970.0,0.2119166]
["bitfinex","BTCUSD",1752983843118,0.24545136,117980.0,117970.0,0.2139366]
["bitfinex","BTCUSD",1752983843333,0.40911532,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983843505,0.41713953,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983843677,0.42561525,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983843905,0.41713953,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983844119,0.42561525,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983844387,0.25995129,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983844585,0.26842694,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983844789,0.26642694,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983845181,0.26742694,117980.0,117970.0,0.2169466]
["bitfinex","BTCUSD",1752983846301,0.08751028,117980.0,117970.0,0.37213484]
["bitfinex","BTCUSD",1752983846452,0.22339028,117980.0,117970.0,0.38713484]
["bitfinex","BTCUSD",1752983846848,0.22339028,117980.0,117970.0,0.40373484]
["bitfinex","BTCUSD",1752983847495,0.22339028,117980.0,117970.0,0.38713484]
["bitfinex","BTCUSD",1752983847907,0.22239028,117980.0,117970.0,0.38713484]
["bitfinex","BTCUSD",1752983848280,0.22239028,117980.0,117970.0,0.40373484]
["bitfinex","BTCUSD",1752983848958,0.08651028,117980.0,117970.0,0.40373484]
["bitfinex","BTCUSD",1752983849179,0.001,117980.0,117970.0,0.40373484]
["bitfinex","BTCUSD",1752983849400,0.13584,117980.0,117970.0,0.40373484]
["bitfinex","BTCUSD",1752983850733,0.13584,117980.0,117970.0,0.2485466]
["bitfinex","BTCUSD",1752983850875,0.13584,117980.0,117970.0,0.40373484]
["bitfinex","BTCUSD",1752983851953,0.13584,117980.0,117970.0,0.2485466]
["bitfinex","BTCUSD",1752983852175,0.13584,117980.0,117970.0,0.40373484]
["bitfinex","BTCUSD",1752983852345,0.13584,117980.0,117970.0,0.40473484]
["bitfinex","BTCUSD",1752983852950,0.13584,117980.0,117970.0,0.40573484]
["bitfinex","BTCUSD",1752983853608,0.21177006,117990.0,117980.0,0.18746742]
["bitfinex","BTCUSD",1752983853806,0.29728034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983853972,0.43308034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983854576,0.29728034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983854772,0.43304034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983855837,0.29728034,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983856382,0.43304034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983856559,0.29728034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983856736,0.43304034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983857656,0.43300034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983857856,0.29728034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983858052,0.43300034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983858245,0.29728034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983858443,0.43300034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983861465,0.29728034,117990.0,117980.0,0.36348566]
["bitfinex","BTCUSD",1752983861883,0.43296034,117990.0,117980.0,0.5186739]
["bitfinex","BTCUSD",1752983862101,0.29728034,117990.0,117980.0,0.36348566]
["bitfinex","BTCUSD",1752983862529,0.43296034,117990.0,117980.0,0.36348566]
["bitfinex","BTCUSD",1752983863577,0.43296034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983866956,0.43296034,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983867366,0.43296034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983868715,0.43296034,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983868921,0.43296034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983871253,0.22952034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983874603,0.22952034,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983874807,0.22952034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983876159,0.22952034,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983876338,0.22952034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983877303,0.22952034,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983877520,0.22952034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983882210,0.22952034,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983882420,0.22952034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983886932,0.22952034,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983887141,0.22952034,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983887358,0.22123982,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983887945,0.22123982,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983888161,0.22123982,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983888579,0.23733982,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983891849,0.23733982,117990.0,117980.0,0.19249742]
["bitfinex","BTCUSD",1752983892056,0.23733982,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983892898,0.22123982,117990.0,117980.0,0.34768566]
["bitfinex","BTCUSD",1752983893125,4.954e-05,117990.0,117980.0,0.5028739]
["bitfinex","BTCUSD",1752983893339,0.13536954,117990.0,117980.0,0.5335739]
["bitfinex","BTCUSD",1752983894776,0.13536954,117990.0,117980.0,0.5355739]
["bitfinex","BTCUSD",1752983896484,0.13536954,117990.0,117980.0,0.5610099]
["bitfinex","BTCUSD",1752983896714,0.13532954,117990.0,117980.0,0.5610099]
["bitfinex","BTCUSD",1752983897141,4.954e-05,117990.0,117980.0,0.5610099]
["bitfinex","BTCUSD",1752983897377,0.13532954,117990.0,117980.0,0.5610099]
["bitfinex","BTCUSD",1752983898598,0.13528954,117990.0,117980.0,0.5610099]
["bitfinex","BTCUSD",1752983901112,4.954e-05,117990.0,117980.0,0.9010099]
["bitfinex","BTCUSD",1752983901397,0.13528954,117990.0,117980.0,0.9010099]
["bitfinex","BTCUSD",1752983902269,0.13528954,117990.0,117980.0,0.59063342]
["bitfinex","BTCUSD",1752983902486,0.13528954,117990.0,117980.0,0.9010099]
["bitfinex","BTCUSD",1752983906270,0.13528954,117990.0,117980.0,0.59063342]
["bitfinex","BTCUSD",1752983906472,0.13528954,117990.0,117980.0,0.9010099]
["bitfinex","BTCUSD",1752983909103,0.13528954,117990.0,117980.0,0.59063342]
["bitfinex","BTCUSD",1752983909310,0.13528954,117990.0,117980.0,0.9010099]
["bitfinex","BTCUSD",1752983909879,0.13516954,117990.0,117980.0,0.9010099]
["bitfinex","BTCUSD",1752983910084,0.13512954,117990.0,117980.0,0.9010099]
["bitfinex","BTCUSD",1752983922301,0.13512954,117990.0,117980.0,0.8858099]
["bitfinex","BTCUSD",1752983927893,0.13512954,117990.0,117980.0,0.57543342]
["bitfinex","BTCUSD",1752983928102,0.13512954,117990.0,117980.0,0.8858099]
["bitfinex","BTCUSD",1752983929174,4.954e-05,117990.0,117980.0,0.8858099]
["bitfinex","BTCUSD",1752983929373,0.13488954,117990.0,117980.0,0.8858099]
["bitfinex","BTCUSD",1752983930877,0.13488954,117990.0,117980.0,0.57543342]
["bitfinex","BTCUSD",1752983931106,0.13488954,117990.0,117980.0,0.8703099]
["bitfinex","BTCUSD",1752983938227,0.13488954,117990.0,117980.0,0.55993342]
["bitfinex","BTCUSD",1752983938432,0.13488954,117990.0,117980.0,0.8703099]
["bitfinex","BTCUSD",1752983940603,0.13488954,117990.0,117980.0,0.55993342]
["bitfinex","BTCUSD",1752983940809,0.15098954,117990.0,117980.0,0.8703099]
["bitfinex","BTCUSD",1752983941792,0.17199954,117990.0,117980.0,0.68465566]
["bitfinex","BTCUSD",1752983941948,0.36108764,117990.0,117980.0,0.1894677]
["bitfinex","BTCUSD",1752983942159,0.68388032,117990.0,117980.0,0.18099205]
["bitfinex","BTCUSD",1752983942369,0.35918605,117990.0,117980.0,0.20641907]
["bitfinex","BTCUSD",1752983942621,0.35918605,117990.0,117980.0,0.19794356]
["bitfinex","BTCUSD",1752983942851,0.36766127,117990.0,117980.0,0.20641871]
["bitfinex","BTCUSD",1752983943173,0.34223583,117990.0,117980.0,0.20641871]
["bitfinex","BTCUSD",1752983944174,0.35071076,117990.0,117980.0,0.20641871]
["bitfinex","BTCUSD",1752983945459,0.34223583,117990.0,117980.0,0.20641871]
["bitfinex","BTCUSD",1752983946273,0.35071076,117990.0,117980.0,0.20641871]
["bitfinex","BTCUSD",1752983946754,0.35918583,117990.0,117980.0,0.20641871]
["bitfinex","BTCUSD",1752983946982,0.36766156,117990.0,117980.0,0.20641871]
["bitfinex","BTCUSD",1752983948043,0.35071112,117990.0,117980.0,0.20441871]
["bitfinex","BTCUSD",1752983948260,0.28293461,117990.0,117980.0,0.20441871]
["bitfinex","BTCUSD",1752983948914,0.28293461,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983949627,0.27445961,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983950246,0.28293468,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983950598,0.27445961,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983950938,0.27445932,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983951328,0.28293432,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983951496,0.28293425,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983952284,0.28293425,117990.0,117980.0,0.20441871]
["bitfinex","BTCUSD",1752983952491,0.28293425,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983953400,0.27445925,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983954054,0.28293411,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983954249,0.26598446,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983954492,0.27445917,117990.0,117980.0,0.35960695]
["bitfinex","BTCUSD",1752983955342,0.27445917,117990.0,117980.0,0.35616695]
["bitfinex","BTCUSD",1752983955854,0.27445917,117990.0,117980.0,0.20097871]
["bitfinex","BTCUSD",1752983956063,0.26300446,117990.0,117980.0,0.35616695]
["bitfinex","BTCUSD",1752983956486,0.03417954,117990.0,117980.0,0.51342519]
["bitfinex","BTCUSD",1752983956700,0.13452954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983957744,0.13448954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983958448,0.01644954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983958672,0.15088954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983960146,0.15088954,117990.0,117980.0,0.20610871]
["bitfinex","BTCUSD",1752983960375,0.01644954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983960587,0.15084954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983961729,0.01644954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983961927,0.15084954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983962335,0.01644954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983962558,0.15084954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983962796,0.01644954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983963005,0.15080954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983963772,0.01644954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983963968,0.15080954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983964657,0.01644954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983964859,0.15080954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983965218,0.16630954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983965895,0.16626954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983966405,0.03194954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983966638,0.16626954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983967550,0.16826954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983967754,0.03394954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983967919,0.16826954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983968440,0.03394954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983968647,0.16826954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983968850,0.16826954,117990.0,117980.0,0.20610871]
["bitfinex","BTCUSD",1752983969216,0.16826954,117990.0,117980.0,0.51648519]
["bitfinex","BTCUSD",1752983970419,0.16826954,117990.0,117980.0,0.36129695]
["bitfinex","BTCUSD",1752983971858,0.16826954,117990.0,117980.0,0.18402762]
["bitfinex","BTCUSD",1752983972150,0.44610814,117990.0,117980.0,0.19250327]
["bitfinex","BTCUSD",1752983972379,0.27396946,117990.0,117980.0,0.20097885]
["bitfinex","BTCUSD",1752983972586,0.28244453,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983972812,0.29091968,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983973614,0.36717141,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983978075,0.35022104,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983978250,0.28244453,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983979396,0.27396946,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983980794,0.26549453,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983981003,0.27396939,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983981208,0.26549453,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983981773,0.27396932,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983982075,0.35022076,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983982305,0.27396932,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983982524,0.28244425,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983982735,0.28244418,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983983200,0.29091911,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983983414,0.35869562,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983984180,0.36717069,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983984448,0.35869562,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983984648,0.36717062,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983985065,0.35869562,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983985284,0.35869562,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983985518,0.36717062,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983985852,0.36717106,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983986058,0.35869591,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983986718,0.2824444,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983986927,0.2824444,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983987077,0.2909194,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983988044,0.29939447,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983988256,0.2909194,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983988938,0.2824444,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983989155,0.2824444,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983989375,0.2824444,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983990947,0.27396947,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983991169,0.27072947,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983991603,0.27377947,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983991837,0.28225447,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983992195,0.2822544,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983993069,0.27377947,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983993525,0.2907294,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983993930,0.2822544,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752983994148,0.2907294,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983996179,0.2822544,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983996601,0.26530461,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983997012,0.26225461,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983997216,0.27072954,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983997632,0.25377982,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752983997858,0.25377982,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752983998083,0.26225453,117990.0,117980.0,0.2029685]
["bitfinex","BTCUSD",1752983998319,0.27072939,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752983998750,0.27920425,117990.0,117980.0,0.2029685]
["bitfinex","BTCUSD",1752983998976,0.27920425,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752983999412,0.27072932,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984000057,0.26225453,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984000275,0.26225453,117990.0,117980.0,0.2029685]
["bitfinex","BTCUSD",1752984000492,0.27072939,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984002303,0.27920432,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984002473,0.27072939,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984003615,0.26225453,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984003831,0.25377982,117990.0,117980.0,0.51334498]
["bitfinex","BTCUSD",1752984004043,0.26225453,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984004560,0.25377982,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984004769,0.26225453,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984005239,0.12793453,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984005458,0.27028939,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984005894,0.26181453,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984006135,0.27028939,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984006350,0.27028932,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984006553,0.27876425,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984007172,0.27028932,117990.0,117980.0,0.2029685]
["bitfinex","BTCUSD",1752984007399,0.27028932,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984007618,0.26181453,117990.0,117980.0,0.35815674]
["bitfinex","BTCUSD",1752984008043,0.26181453,117990.0,117980.0,0.36122674]
["bitfinex","BTCUSD",1752984008411,0.25333982,117990.0,117980.0,0.36122674]
["bitfinex","BTCUSD",1752984008621,0.26181446,117990.0,117980.0,0.36122674]
["bitfinex","BTCUSD",1752984008833,0.25333982,117990.0,117980.0,0.36122674]
["bitfinex","BTCUSD",1752984009460,0.25333982,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984010249,0.23783982,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984010456,0.15032954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984010639,0.13392954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984011000,4.954e-05,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984011257,0.13384954,117990.0,117980.0,0.53281498]
["bitfinex","BTCUSD",1752984012045,0.13384954,117990.0,117980.0,0.2224385]
["bitfinex","BTCUSD",1752984012258,0.13384954,117990.0,117980.0,0.53281498]
["bitfinex","BTCUSD",1752984015059,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984017036,0.13384954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984017276,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984017851,0.13384954,117990.0,117980.0,0.36122674]
["bitfinex","BTCUSD",1752984018065,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984022834,0.13384954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984023067,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984024290,0.13384954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984024505,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984024716,0.13384954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984024928,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984026155,0.14954954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984027948,0.14954954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984028161,0.14954954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984029201,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984032198,0.13384954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984032439,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984032686,0.13384954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984032963,0.13384954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984035517,0.13364954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984036015,0.13360954,117990.0,117980.0,0.2361385]
["bitfinex","BTCUSD",1752984036273,0.13360954,117990.0,117980.0,0.54651498]
["bitfinex","BTCUSD",1752984036532,0.13360954,117990.0,117980.0,0.53151498]
["bitfinex","BTCUSD",1752984038077,0.13360954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984042249,0.13360954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984042458,0.13360954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984048022,0.13360954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984048374,0.13360954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984048972,0.13360954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984049219,0.16636954,117990.0,117980.0,0.36122674]
["bitfinex","BTCUSD",1752984049431,0.16636954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984054388,0.16636954,117990.0,117980.0,0.2060385]
["bitfinex","BTCUSD",1752984054603,0.16636954,117990.0,117980.0,0.36122674]
["bitfinex","BTCUSD",1752984055047,0.16636954,117990.0,117980.0,0.51641498]
["bitfinex","BTCUSD",1752984056909,0.26882946,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752984057122,0.27187946,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984057395,0.27187946,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752984057574,0.27187946,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984058445,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984058647,0.27187917,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984058851,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984059066,0.25492982,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984059696,0.25187982,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984060096,0.25187982,117990.0,117980.0,0.35819674]
["bitfinex","BTCUSD",1752984060730,0.25187982,117990.0,117980.0,0.51338498]
["bitfinex","BTCUSD",1752984060931,0.25187982,117990.0,117980.0,0.35819674]
["bitfinex","BTCUSD",1752984061579,0.25187982,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984061798,0.26035446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984062108,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984062338,0.27187925,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984062555,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984062897,0.26340446,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752984063108,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984063594,0.27187925,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984063794,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984064068,0.27187932,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984064303,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984064413,0.27187925,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984065324,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984065731,0.27187925,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984066885,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984067700,0.27187925,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984068119,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984068331,0.27187917,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984068598,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984069417,0.27187925,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984069653,0.26340446,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984070051,0.26335492,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984070349,0.25488028,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984070554,0.25183028,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984070986,0.25183028,117990.0,117980.0,0.2009785]
["bitfinex","BTCUSD",1752984071255,0.26030499,117990.0,117980.0,0.35616674]
["bitfinex","BTCUSD",1752984071458,0.26030499,117990.0,117980.0,0.35819674]
["bitfinex","BTCUSD",1752984071807,0.26030492,117990.0,117980.0,0.35819674]
["bitfinex","BTCUSD",1752984072534,0.26030492,117990.0,117980.0,0.2030085]
["bitfinex","BTCUSD",1752984072705,0.26030492,117990.0,117980.0,0.35819674]
["bitfinex","BTCUSD",1752984072911,0.25183028,117990.0,117980.0,0.35819674]
["bitfinex","BTCUSD",1752984074707,0.25183028,117990.0,117980.0,0.2030085]
["bitfinex","BTCUSD",1752984074925,0.25183028,117990.0,117980.0,0.35819674]
["bitfinex","BTCUSD",1752984076105,0.11827028,117990.0,117980.0,0.35819674]
["bitfinex","BTCUSD",1752984076314,0.25155028,117990.0,117980.0,0.36125674]
["bitfinex","BTCUSD",1752984076521,0.25155028,117990.0,117980.0,0.2060685]
["bitfinex","BTCUSD",1752984076745,0.25155028,117990.0,117980.0,0.36125674]
["bitfinex","BTCUSD",1752984078834,0.11611028,117990.0,117980.0,0.51644498]
["bitfinex","BTCUSD",1752984079034,0.24935028,117990.0,117980.0,0.51644498]
["bitfinex","BTCUSD",1752984080142,0.23385028,117990.0,117980.0,0.51644498]
["bitfinex","BTCUSD",1752984080346,0.10061028,117990.0,117980.0,0.51644498]
["bitfinex","BTCUSD",1752984080607,0.08551028,117990.0,117980.0,0.51644498]
["bitfinex","BTCUSD",1752984080824,0.21871028,117990.0,117980.0,0.51644498]
["bitfinex","BTCUSD",1752984081111,0.0308,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752984081319,0.24951028,118000.0,117990.0,0.35549827]
["bitfinex","BTCUSD",1752984081524,0.25165028,118000.0,117990.0,0.35549827]
["bitfinex","BTCUSD",1752984081676,0.25160828,118000.0,117990.0,0.35549827]
["bitfinex","BTCUSD",1752984081876,0.11840828,118000.0,117990.0,0.35549827]
["bitfinex","BTCUSD",1752984082111,0.25160828,118000.0,117990.0,0.35549827]
["bitfinex","BTCUSD",1752984082278,0.25160828,118000.0,117990.0,0.19709003]
["bitfinex","BTCUSD",1752984082491,0.25260828,118000.0,117990.0,0.35227827]
["bitfinex","BTCUSD",1752984083512,0.25460828,118000.0,117990.0,0.35227827]
["bitfinex","BTCUSD",1752984083948,0.25460828,118000.0,117990.0,0.35549827]
["bitfinex","BTCUSD",1752984084182,0.2630822,118000.0,117990.0,0.35549827]
["bitfinex","BTCUSD",1752984084487,0.25460828,118000.0,117990.0,0.35227827]
["bitfinex","BTCUSD",1752984086393,0.25460828,118000.0,117990.0,0.19709003]
["bitfinex","BTCUSD",1752984086922,0.25460828,118000.0,117990.0,0.35227827]
["bitfinex","BTCUSD",1752984087130,0.2630822,118000.0,117990.0,0.35227827]
["bitfinex","BTCUSD",1752984087289,0.2630822,118000.0,117990.0,0.35171827]
["bitfinex","BTCUSD",1752984088655,0.25460828,118000.0,117990.0,0.35171827]
["bitfinex","BTCUSD",1752984089711,0.2630822,118000.0,117990.0,0.35171827]
["bitfinex","BTCUSD",1752984089917,0.25460828,118000.0,117990.0,0.35171827]
["bitfinex","BTCUSD",1752984091447,0.25460828,118000.0,117990.0,0.35493827]
["bitfinex","BTCUSD",1752984094705,0.25460828,118000.0,117990.0,0.35171827]
["bitfinex","BTCUSD",1752984094898,0.27155649,118000.0,117990.0,0.35171827]
["bitfinex","BTCUSD",1752984095615,0.27155649,118000.0,117990.0,0.19653003]
["bitfinex","BTCUSD",1752984095754,0.27155649,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984096842,0.27155649,118000.0,117990.0,0.19452003]
["bitfinex","BTCUSD",1752984097054,0.27155649,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984097542,0.27155649,118000.0,117990.0,0.19452003]
["bitfinex","BTCUSD",1752984097799,0.27155649,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984098731,0.28003085,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984099227,0.28850528,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984099899,0.27155649,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984100085,0.28003085,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984100254,0.27155649,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984100461,0.28003077,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984101468,0.2885052,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984101674,0.28003077,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984102278,0.2885052,118000.0,117990.0,0.34970827]
["bitfinex","BTCUSD",1752984102580,0.59920675,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984103026,0.79870295,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984103179,0.48832647,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984103395,0.79870295,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984103575,0.48832647,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984103777,0.79870295,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984109266,0.48832647,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984109407,0.79870295,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984110451,0.48832647,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984110857,0.75439499,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984126374,0.44401851,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984126565,0.75439499,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984134463,0.59920675,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984135295,0.43257423,118000.0,117990.0,0.17813031]
["bitfinex","BTCUSD",1752984135487,0.58776247,118000.0,117990.0,0.00862442]
["bitfinex","BTCUSD",1752984135829,0.57928804,118000.0,117990.0,0.01072442]
["bitfinex","BTCUSD",1752984137150,0.44608804,118000.0,117990.0,0.01072442]
["bitfinex","BTCUSD",1752984137472,0.57884804,118000.0,117990.0,0.01072442]
["bitfinex","BTCUSD",1752984139687,0.4236598,118000.0,117990.0,0.01072442]
["bitfinex","BTCUSD",1752984139940,0.57884804,118000.0,117990.0,0.01072442]
["bitfinex","BTCUSD",1752984140461,0.57884804,118000.0,117990.0,0.00224913]
["bitfinex","BTCUSD",1752984141167,0.41533004,118000.0,117990.0,0.18333017]
["bitfinex","BTCUSD",1752984141367,0.22974471,118000.0,117990.0,0.3554682]
["bitfinex","BTCUSD",1752984141516,0.22974471,118000.0,117990.0,0.3704682]
["bitfinex","BTCUSD",1752984142337,0.23821892,118000.0,117990.0,0.3704682]
["bitfinex","BTCUSD",1752984142516,0.24669292,118000.0,117990.0,0.3704682]
["bitfinex","BTCUSD",1752984142717,0.24669292,118000.0,117990.0,0.21527996]
["bitfinex","BTCUSD",1752984142916,0.24669292,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984144222,0.23821856,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984144466,0.25516706,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984144873,0.25516706,118000.0,117990.0,0.23077996]
["bitfinex","BTCUSD",1752984146213,0.24669263,118000.0,117990.0,0.23077996]
["bitfinex","BTCUSD",1752984146705,0.24669263,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984147370,0.10545834,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984147572,0.24661262,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984147932,0.23813834,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984149244,0.24661255,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984149504,0.25508691,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984149823,0.25508683,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984151121,0.25508683,118000.0,117990.0,0.23077996]
["bitfinex","BTCUSD",1752984151326,0.25508683,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984151461,0.23813834,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984152112,0.23813834,118000.0,117990.0,0.23077996]
["bitfinex","BTCUSD",1752984152334,0.2466127,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984152550,0.23813834,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984152757,0.2466127,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984152960,0.24661255,118000.0,117990.0,0.3859682]
["bitfinex","BTCUSD",1752984153613,0.25508691,118000.0,117990.0,0.23077996]
["bitfinex","BTCUSD",1752984153818,0.24661255,118000.0,117990.0,0.3704682]
["bitfinex","BTCUSD",1752984154251,0.003,118000.0,117990.0,0.54225644]
["bitfinex","BTCUSD",1752984154468,0.13552053,118000.0,117990.0,0.3870682]
["bitfinex","BTCUSD",1752984154999,0.13352053,118000.0,117990.0,0.3870682]
["bitfinex","BTCUSD",1752984155416,0.13264,118000.0,117990.0,0.3870682]
["bitfinex","BTCUSD",1752984156221,0.13264,118000.0,117990.0,0.23187996]
["bitfinex","BTCUSD",1752984156425,0.13264,118000.0,117990.0,0.3870682]
["bitfinex","BTCUSD",1752984158802,0.13264,118000.0,117990.0,0.7270682]
["bitfinex","BTCUSD",1752984170818,0.13264,118000.0,117990.0,0.7104682]
["bitfinex","BTCUSD",1752984171246,0.13264,118000.0,117990.0,0.6954682]
["bitfinex","BTCUSD",1752984176835,0.13264,118000.0,117990.0,0.54027996]
["bitfinex","BTCUSD",1752984176836,0.13479,118000.0,117990.0,0.54027996]
["bitfinex","BTCUSD",1752984177091,0.17778407,118000.0,117990.0,0.6902682]
["bitfinex","BTCUSD",1752984177392,0.18625828,118000.0,117990.0,0.6902682]
["bitfinex","BTCUSD",1752984177586,0.16931,118000.0,117990.0,0.6902682]
["bitfinex","BTCUSD",1752984177832,0.16629,118000.0,117990.0,0.6902682]
["bitfinex","BTCUSD",1752984178323,0.18323799,118000.0,117990.0,0.6902682]
["bitfinex","BTCUSD",1752984178719,0.18323799,118000.0,117990.0,0.3502682]
["bitfinex","BTCUSD",1752984178971,0.18323799,118000.0,117990.0,0.19507996]
["bitfinex","BTCUSD",1752984179185,0.18323799,118000.0,117990.0,0.3502682]
["bitfinex","BTCUSD",1752984179406,0.18323799,118000.0,117990.0,0.19507996]
["bitfinex","BTCUSD",1752984179615,0.16629,118000.0,117990.0,0.3502682]
["bitfinex","BTCUSD",1752984179849,0.17476392,118000.0,117990.0,0.3502682]
["bitfinex","BTCUSD",1752984180462,0.18323799,118000.0,117990.0,0.3502682]
["bitfinex","BTCUSD",1752984180909,0.28024248,118000.0,117990.0,0.18660517]
["bitfinex","BTCUSD",1752984181115,0.28871691,118000.0,117990.0,0.19507996]
["bitfinex","BTCUSD",1752984181342,0.28871691,118000.0,117990.0,0.18660517]
["bitfinex","BTCUSD",1752984181547,0.45820843,118000.0,117990.0,0.1950801]
["bitfinex","BTCUSD",1752984181763,0.45820843,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984181966,0.75163692,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984182172,0.83543255,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984182898,0.68024431,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984183118,0.83543255,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984183771,0.83743255,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984184761,0.68324431,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984186875,0.44426044,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984187331,0.59944868,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984190031,0.59944868,118000.0,117990.0,0.16965502]
["bitfinex","BTCUSD",1752984190146,0.44426044,118000.0,117990.0,0.18660538]
["bitfinex","BTCUSD",1752984190372,0.59944868,118000.0,117990.0,0.17813031]
["bitfinex","BTCUSD",1752984190556,0.59097447,118000.0,117990.0,0.17813031]
["bitfinex","BTCUSD",1752984191275,0.59097447,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984191276,0.58250004,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984193100,0.58218004,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984193308,0.66793966,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984194228,0.8231279,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984195317,0.51275142,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984195688,0.8231279,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984196116,0.66793966,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984196556,0.58218004,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984199211,0.4269918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984199419,0.58218004,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984199954,0.73736828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984203084,0.4269918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984203292,0.73736828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984204311,0.58218004,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984213926,0.4269918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984214340,0.58218004,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984218906,0.4269918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984219111,0.58218004,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984219246,0.73736828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984219438,0.8231279,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984220071,0.51275142,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984220287,0.8231279,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984220717,0.51275142,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984220921,0.8231279,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984221326,1.04609265,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984221532,1.06936279,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984221732,0.84827804,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984221938,0.8175279,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984222150,0.50715142,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984222361,0.4213918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984222574,0.73176828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984222783,0.4213918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984222992,0.73176828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984224670,0.4213918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984224870,0.73176828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984226121,0.76395888,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984226344,0.73176828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984239085,0.57658004,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984239231,0.73176828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984240259,0.4213918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984240475,0.73176828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984241510,0.73156828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984241740,0.4211918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984241948,0.73156828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984242151,0.4211918,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984242331,0.73156828,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984242958,0.59642828,118000.0,117990.0,0.00511913]
["bitfinex","BTCUSD",1752984243203,0.54531004,118000.0,117990.0,0.00511913]
["bitfinex","BTCUSD",1752984243440,0.54531004,118000.0,117990.0,0.02051913]
["bitfinex","BTCUSD",1752984244077,0.55378447,118000.0,117990.0,0.02051913]
["bitfinex","BTCUSD",1752984244485,0.55378447,118000.0,117990.0,0.19850024]
["bitfinex","BTCUSD",1752984244907,0.40120151,118000.0,117990.0,0.23105017]
["bitfinex","BTCUSD",1752984245124,0.40967551,118000.0,117990.0,0.22257531]
["bitfinex","BTCUSD",1752984245351,0.25448727,118000.0,117990.0,0.23105031]
["bitfinex","BTCUSD",1752984245550,0.24601277,118000.0,117990.0,0.2395251]
["bitfinex","BTCUSD",1752984245759,0.2544872,118000.0,117990.0,0.2395251]
["bitfinex","BTCUSD",1752984245987,0.2544872,118000.0,117990.0,0.23105031]
["bitfinex","BTCUSD",1752984246196,0.26296177,118000.0,117990.0,0.23952524]
["bitfinex","BTCUSD",1752984247328,0.24601285,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984248493,0.23753849,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984248707,0.24601285,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984249423,0.22906435,118000.0,117990.0,0.40318827]
["bitfinex","BTCUSD",1752984249577,0.22906428,118000.0,117990.0,0.40318827]
["bitfinex","BTCUSD",1752984249796,0.22906428,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984250443,0.2290642,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984250955,0.23753827,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984251205,0.2290642,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984251426,0.2375382,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984252027,0.24601227,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984252241,0.2375382,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984253652,0.2290642,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984253878,0.2375382,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984254717,0.24601234,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984255008,0.2375382,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984255563,0.24601234,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984255773,0.24601227,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984255970,0.25448641,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984256619,0.24601227,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984257330,0.2375382,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984257594,0.24601234,118000.0,117990.0,0.40318827]
["bitfinex","BTCUSD",1752984257792,0.24601234,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984258792,0.2375382,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984259028,0.24601234,118000.0,117990.0,0.24800003]
["bitfinex","BTCUSD",1752984259197,0.08851028,118000.0,117990.0,0.40318827]
["bitfinex","BTCUSD",1752984259424,0.22055028,118000.0,117990.0,0.40318827]
["bitfinex","BTCUSD",1752984264739,0.22055028,118000.0,117990.0,0.42862427]
["bitfinex","BTCUSD",1752984265406,0.21955028,118000.0,117990.0,0.42862427]
["bitfinex","BTCUSD",1752984265608,0.21755028,118000.0,117990.0,0.42862427]
["bitfinex","BTCUSD",1752984266820,0.21755028,118000.0,117990.0,0.42962427]
["bitfinex","BTCUSD",1752984267221,0.21755028,118000.0,117990.0,0.43062427]
["bitfinex","BTCUSD",1752984267640,0.21755028,118000.0,117990.0,0.21874337]
["bitfinex","BTCUSD",1752984267902,0.61061988,118000.0,117990.0,0.00214913]
["bitfinex","BTCUSD",1752984268125,0.79370255,118000.0,117990.0,0.00214913]
["bitfinex","BTCUSD",1752984268573,0.79370255,118000.0,117990.0,0.00114913]
["bitfinex","BTCUSD",1752984268785,0.63851431,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984268987,0.69117238,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984270059,0.48532607,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984270404,0.69017238,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984270604,0.69417238,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984273511,0.90101869,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984274687,1.24101869,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984276969,1.27176883,118000.0,117990.0,0.00014913]
["bitfinex","BTCUSD",1752984279667,0.42471807,117980.0,117970.0,0.0036099]
["bitfinex","BTCUSD",1752984279959,0.70367197,117980.0,117970.0,0.00410722]
["bitfinex","BTCUSD",1752984280147,0.70658197,117980.0,117970.0,0.00410722]
["bitfinex","BTCUSD",1752984281962,0.70958197,117980.0,117970.0,0.00410722]
["bitfinex","BTCUSD",1752984282426,1.57393211,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984282659,1.79531927,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984282873,1.73847296,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984283285,1.73747296,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984283695,1.73886696,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984283879,1.74186696,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984284741,1.74486696,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984285089,1.71411682,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984285496,1.22055682,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984290160,0.88163051,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984290369,1.22055682,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984290774,1.21716282,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984291741,1.08508282,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984291963,1.08217282,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984292163,1.06425282,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984292874,1.04971197,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984293293,0.91763197,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984293554,1.04971197,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984294216,1.05263197,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984297304,1.06843033,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984297630,0.86158402,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984297842,1.06843033,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984298058,1.06551033,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984298790,1.06509527,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984300316,0.93301527,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984300528,1.06172896,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984300743,1.00230534,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984301085,1.17577165,117980.0,117970.0,0.02088001]
["bitfinex","BTCUSD",1752984301746,1.17577165,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984302162,1.19045165,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984302377,1.17465329,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984302561,1.26041291,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984302816,1.25741291,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984303251,1.25941291,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984303457,1.0545666,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984303885,1.26141291,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984304064,1.24429291,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984304291,1.15853329,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984306622,1.02589329,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984306840,1.15841329,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984307859,1.02589329,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984308074,1.15833329,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984309020,1.24409291,117980.0,117970.0,0.00518001]
["bitfinex","BTCUSD",1752984309226,0.81904698,117980.0,117970.0,0.19879128]
["bitfinex","BTCUSD",1752984309408,0.95144698,117980.0,117970.0,0.21499136]
["bitfinex","BTCUSD",1752984309955,1.15829329,117980.0,117970.0,0.22346801]
["bitfinex","BTCUSD",1752984310391,1.15829329,117980.0,117970.0,0.23194459]
["bitfinex","BTCUSD",1752984310575,0.82241329,117980.0,117970.0,0.22346801]
["bitfinex","BTCUSD",1752984310811,0.81829329,117980.0,117970.0,0.23194459]
["bitfinex","BTCUSD",1752984311014,0.81829329,117980.0,117970.0,0.2404211]
["bitfinex","BTCUSD",1752984311420,0.48241329,117980.0,117970.0,0.2404211]
["bitfinex","BTCUSD",1752984311587,0.81825329,117980.0,117970.0,0.23194459]
["bitfinex","BTCUSD",1752984311786,0.81825329,117980.0,117970.0,0.22346801]
["bitfinex","BTCUSD",1752984311996,0.80777764,117980.0,117970.0,0.22346801]
["bitfinex","BTCUSD",1752984312379,0.80777764,117980.0,117970.0,0.23194452]
["bitfinex","BTCUSD",1752984312587,0.44636267,117980.0,117970.0,0.24042082]
["bitfinex","BTCUSD",1752984312787,0.30690136,117980.0,117970.0,0.24889704]
["bitfinex","BTCUSD",1752984313054,0.44773722,117980.0,117970.0,0.24889704]
["bitfinex","BTCUSD",1752984313447,0.44773722,117980.0,117970.0,0.24042082]
["bitfinex","BTCUSD",1752984314088,0.66305947,117980.0,117970.0,0.23194452]
["bitfinex","BTCUSD",1752984314302,0.65458353,117980.0,117970.0,0.23194452]
["bitfinex","BTCUSD",1752984314558,0.65458353,117980.0,117970.0,0.24042089]
["bitfinex","BTCUSD",1752984314745,0.65458353,117980.0,117970.0,0.24042096]
["bitfinex","BTCUSD",1752984315146,0.31878353,117980.0,117970.0,0.24889733]
["bitfinex","BTCUSD",1752984315388,0.65458353,117980.0,117970.0,0.24042096]
["bitfinex","BTCUSD",1752984315562,0.65458353,117980.0,117970.0,0.24889733]
["bitfinex","BTCUSD",1752984315754,0.66305954,117980.0,117970.0,0.23194452]
["bitfinex","BTCUSD",1752984316120,0.65458353,117980.0,117970.0,0.23194452]
["bitfinex","BTCUSD",1752984316556,0.66305954,117980.0,117970.0,0.23194459]
["bitfinex","BTCUSD",1752984317398,0.32725954,117980.0,117970.0,0.2404211]
["bitfinex","BTCUSD",1752984317610,0.65450353,117980.0,117970.0,0.2404211]
["bitfinex","BTCUSD",1752984317980,0.66297947,117980.0,117970.0,0.23194459]
["bitfinex","BTCUSD",1752984318289,0.66297947,117980.0,117970.0,0.20726801]
["bitfinex","BTCUSD",1752984318494,0.66297947,117980.0,117970.0,0.21574459]
["bitfinex","BTCUSD",1752984318932,0.66297947,117980.0,117970.0,0.2242211]
["bitfinex","BTCUSD",1752984319179,0.45613374,117980.0,117970.0,0.20726794]
["bitfinex","BTCUSD",1752984319394,0.66298005,117980.0,117970.0,0.20726794]
["bitfinex","BTCUSD",1752984319835,0.8325003,117980.0,117970.0,0.20726794]
["bitfinex","BTCUSD",1752984320358,0.62565399,117980.0,117970.0,0.20726794]
["bitfinex","BTCUSD",1752984320546,0.4967803,117980.0,117970.0,0.21574445]
["bitfinex","BTCUSD",1752984320693,0.8325003,117980.0,117970.0,0.20726794]
["bitfinex","BTCUSD",1752984320907,0.8325003,117980.0,117970.0,0.21574445]
["bitfinex","BTCUSD",1752984321346,0.66298005,117980.0,117970.0,0.22422089]
["bitfinex","BTCUSD",1752984321585,0.45613374,117980.0,117970.0,0.22422089]
["bitfinex","BTCUSD",1752984321793,0.30690179,117980.0,117970.0,0.23269719]
["bitfinex","BTCUSD",1752984321999,0.4476178,117980.0,117970.0,0.24929719]
["bitfinex","BTCUSD",1752984322204,0.4476178,117980.0,117970.0,0.24082089]
["bitfinex","BTCUSD",1752984322448,0.4476178,117980.0,117970.0,0.24929726]
["bitfinex","BTCUSD",1752984322645,0.43914179,117980.0,117970.0,0.24929683]
["bitfinex","BTCUSD",1752984322763,0.44761773,117980.0,117970.0,0.24082025]
["bitfinex","BTCUSD",1752984323158,0.52387025,117980.0,117970.0,0.24082025]
["bitfinex","BTCUSD",1752984323394,0.8324603,117980.0,117970.0,0.20726794]
["bitfinex","BTCUSD",1752984323625,0.8324603,117980.0,117970.0,0.21574438]
["bitfinex","BTCUSD",1752984323848,0.82398465,117980.0,117970.0,0.21574438]
["bitfinex","BTCUSD",1752984324267,0.5222244,117980.0,117970.0,0.22422075]
["bitfinex","BTCUSD",1752984324512,0.6547844,117980.0,117970.0,0.22422075]
["bitfinex","BTCUSD",1752984325121,0.6547844,117980.0,117970.0,0.21574438]
["bitfinex","BTCUSD",1752984325331,0.6547444,117980.0,117970.0,0.22422075]
["bitfinex","BTCUSD",1752984325541,0.6547444,117980.0,117970.0,0.23269705]
["bitfinex","BTCUSD",1752984326208,0.6547044,117980.0,117970.0,0.22422075]
["bitfinex","BTCUSD",1752984326855,0.64622839,117980.0,117970.0,0.23269705]
["bitfinex","BTCUSD",1752984327346,0.43938208,117980.0,117970.0,0.23269705]
["bitfinex","BTCUSD",1752984327590,0.29842571,117980.0,117970.0,0.24779654]
["bitfinex","BTCUSD",1752984327761,0.43934129,117980.0,117970.0,0.24779654]
["bitfinex","BTCUSD",1752984328436,0.43930129,117980.0,117970.0,0.24779654]
["bitfinex","BTCUSD",1752984328614,0.43830129,117980.0,117970.0,0.24779654]
["bitfinex","BTCUSD",1752984328788,0.43830129,117980.0,117970.0,0.24879654]
["bitfinex","BTCUSD",1752984329197,0.44677701,117980.0,117970.0,0.24879654]
["bitfinex","BTCUSD",1752984329368,0.30590129,117980.0,117970.0,0.25079654]
["bitfinex","BTCUSD",1752984329569,0.42978571,117980.0,117970.0,0.25079654]
["bitfinex","BTCUSD",1752984329903,0.29742571,117980.0,117970.0,0.25079654]
["bitfinex","BTCUSD",1752984330132,0.28895028,117980.0,117970.0,0.25079654]
["bitfinex","BTCUSD",1752984330325,0.42127028,117980.0,117970.0,0.45764285]
["bitfinex","BTCUSD",1752984330681,0.21783028,117980.0,117970.0,0.25079654]
["bitfinex","BTCUSD",1752984332248,0.21783028,117980.0,117970.0,0.45764285]
["bitfinex","BTCUSD",1752984332666,0.08551028,117980.0,117970.0,0.45764285]
["bitfinex","BTCUSD",1752984332864,0.21779028,117980.0,117970.0,0.45764285]
["bitfinex","BTCUSD",1752984333225,0.22906202,118000.0,117990.0,0.2111309]
["bitfinex","BTCUSD",1752984333433,0.22906202,118000.0,117990.0,0.2294309]
["bitfinex","BTCUSD",1752984333434,0.32304637,118000.0,117990.0,0.2294309]
["bitfinex","BTCUSD",1752984333651,0.45532637,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984333837,0.42970435,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984334250,0.46349002,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984334622,0.46549002,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984335255,0.45701588,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984335791,0.31826181,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984336270,0.45062181,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984336896,0.45909573,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984337107,0.45709573,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984337289,0.4655698,118000.0,117990.0,0.2324109]
["bitfinex","BTCUSD",1752984337519,0.45709573,118000.0,117990.0,0.2334109]
["bitfinex","BTCUSD",1752984337746,0.45509573,118000.0,117990.0,0.2334109]
["bitfinex","BTCUSD",1752984337959,0.3312098,118000.0,117990.0,0.2334109]
["bitfinex","BTCUSD",1752984338364,0.45501573,118000.0,117990.0,0.2354109]
["bitfinex","BTCUSD",1752984338755,0.4634898,118000.0,117990.0,0.2354109]
["bitfinex","BTCUSD",1752984338959,0.46348987,118000.0,117990.0,0.2354109]
["bitfinex","BTCUSD",1752984339361,0.45501573,118000.0,117990.0,0.2354109]
["bitfinex","BTCUSD",1752984340040,0.33120973,118000.0,117990.0,0.2354109]
["bitfinex","BTCUSD",1752984340249,0.46340973,118000.0,117990.0,0.2354109]
["bitfinex","BTCUSD",1752984340452,0.45493573,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984341274,0.46340973,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984341483,0.33120973,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984341687,0.47188387,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984341838,0.33968387,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984342441,0.44653234,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984343374,0.31437234,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984343587,0.44653234,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984343845,0.31437234,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984344043,0.44649234,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984344501,0.4380182,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984344935,0.45496655,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984345315,0.46344091,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984346043,0.6185491,118000.0,117990.0,0.2191109]
["bitfinex","BTCUSD",1752984346817,0.6185491,118000.0,117990.0,0.2029109]
["bitfinex","BTCUSD",1752984347309,0.61854975,118000.0,117990.0,0.2113859]
["bitfinex","BTCUSD",1752984347512,0.61854961,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984347795,0.61855011,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984348223,0.61007561,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984348591,0.63504092,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984349008,0.61809213,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984349126,0.60961785,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984349335,0.61809206,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984349908,0.46298387,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984350134,0.60961785,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984350464,0.61809206,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984350940,0.46298387,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984351097,0.61809206,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984351438,0.62656642,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984352403,0.62656634,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984352992,0.46298387,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984353182,0.61809206,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984353589,0.62656642,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984353786,0.61809206,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984355040,0.62656634,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984357500,0.46298387,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984357700,0.44603559,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984357916,0.44603559,118000.0,117990.0,0.23606069]
["bitfinex","BTCUSD",1752984358160,0.45450959,118000.0,117990.0,0.23606069]
["bitfinex","BTCUSD",1752984358398,0.44603559,118000.0,117990.0,0.23606069]
["bitfinex","BTCUSD",1752984359051,0.45450966,118000.0,117990.0,0.23606069]
["bitfinex","BTCUSD",1752984359461,0.32238966,118000.0,117990.0,0.23606069]
["bitfinex","BTCUSD",1752984359662,0.45446966,118000.0,117990.0,0.23606069]
["bitfinex","BTCUSD",1752984359974,0.45446966,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984360224,0.4629438,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984360430,0.47141808,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984360645,0.4629438,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984360819,0.45446966,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984361180,0.4629438,118000.0,117990.0,0.21986069]
["bitfinex","BTCUSD",1752984361586,0.47141808,118000.0,117990.0,0.20245961]
["bitfinex","BTCUSD",1752984361975,0.47141808,118000.0,117990.0,0.21940983]
["bitfinex","BTCUSD",1752984363003,0.6350007,118000.0,117990.0,0.21940983]
["bitfinex","BTCUSD",1752984363203,0.62652627,118000.0,117990.0,0.21940983]
["bitfinex","BTCUSD",1752984363441,0.6350007,118000.0,117990.0,0.21940983]
["bitfinex","BTCUSD",1752984363640,0.62652627,118000.0,117990.0,0.21940983]
["bitfinex","BTCUSD",1752984364044,0.6350007,118000.0,117990.0,0.21940983]
["bitfinex","BTCUSD",1752984364259,0.47141808,118000.0,117990.0,0.21940983]
["bitfinex","BTCUSD",1752984364459,0.43156063,118000.0,117990.0,0.21940983]
["bitfinex","BTCUSD",1752984364673,0.27645244,118000.0,117990.0,0.17703503]
["bitfinex","BTCUSD",1752984364876,0.43156063,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984365107,0.44003513,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984365315,0.44786063,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984365523,0.45633513,118000.0,117990.0,0.2024599]
["bitfinex","BTCUSD",1752984365756,0.45633513,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984365957,0.44786106,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984366130,0.44786099,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984366336,0.45633592,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984366535,0.44786135,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984366784,0.44786135,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984366927,0.44786135,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984367312,0.44786135,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984367508,0.44786135,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984367705,0.44786135,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984367946,0.29275316,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984368155,0.44984135,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984368362,0.45831592,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984369188,0.43289213,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984369827,0.42441785,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984369958,0.43289206,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984370836,0.44136642,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984371166,0.43289206,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984371449,0.26930966,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984371627,0.43289199,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984372406,0.43091199,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984374185,0.43938627,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984374844,0.43938627,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984375055,0.43938627,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984375376,0.43938627,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984375583,0.43091199,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984376080,0.43938627,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984376958,0.28427808,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984377190,0.2758038,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984377369,0.43091199,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984377697,0.43091206,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984377898,0.27580387,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984378202,0.43091206,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984379198,0.43938649,118000.0,117990.0,0.18551018]
["bitfinex","BTCUSD",1752984379412,0.44136649,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984380091,0.44136649,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984380303,0.44984085,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984380735,0.44984085,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984381014,0.44984085,118000.0,117990.0,0.19398511]
["bitfinex","BTCUSD",1752984381462,0.44984085,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984381919,0.44984085,118000.0,117990.0,0.21093476]
["bitfinex","BTCUSD",1752984382560,0.44984085,118000.0,117990.0,0.18551018]
["bitfinex","BTCUSD",1752984382672,0.44984085,118000.0,117990.0,0.20245997]
["bitfinex","BTCUSD",1752984382889,0.45831542,118000.0,117990.0,0.20246011]
["bitfinex","BTCUSD",1752984383088,0.44984085,118000.0,117990.0,0.20246011]
["bitfinex","BTCUSD",1752984383292,0.45831585,118000.0,117990.0,0.20246011]
["bitfinex","BTCUSD",1752984384273,0.44984164,118000.0,117990.0,0.19398525]
["bitfinex","BTCUSD",1752984384480,0.44984164,118000.0,117990.0,0.20246025]
["bitfinex","BTCUSD",1752984384986,0.44984164,118000.0,117990.0,0.21093518]
["bitfinex","BTCUSD",1752984386304,0.44984164,118000.0,117990.0,0.20246025]
["bitfinex","BTCUSD",1752984386614,0.84021631,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1752984387558,0.84021631,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752984387774,0.21727176,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984387991,0.59200023,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984388988,0.59200023,117980.0,117970.0,0.00200001]
["bitfinex","BTCUSD",1752984389855,0.59200023,117980.0,117970.0,0.00500001]
["bitfinex","BTCUSD",1752984390050,0.59200023,117980.0,117970.0,0.00200001]
["bitfinex","BTCUSD",1752984390278,0.59200023,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984390509,0.59200023,117980.0,117970.0,0.00200001]
["bitfinex","BTCUSD",1752984390714,0.59200023,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984395267,0.43689204,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984395490,0.59200023,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984398698,0.43689204,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984398907,0.59200023,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984399717,0.43689204,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984399926,0.59200023,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984405702,0.78394654,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984406163,0.81410014,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984406407,0.78394654,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984406626,0.47373016,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1752984406860,0.47373016,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984407078,0.78394654,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984407304,0.47473016,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984407530,0.78494654,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984407739,0.47473016,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984407939,0.78494654,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984411331,0.81049364,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984411901,0.50027726,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984412365,0.81049364,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984415930,0.50027726,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984416123,0.81049364,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984416820,0.50027726,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984417040,0.81049364,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984419245,0.50027726,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984419461,0.81049364,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984420400,0.50027726,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984420619,0.81049364,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984421050,0.50027726,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752984421510,0.19498067,117960.0,117950.0,0.21483737]
["bitfinex","BTCUSD",1752984421733,0.19498067,117960.0,117950.0,0.20858361]
["bitfinex","BTCUSD",1752984421734,0.40553394,117960.0,117950.0,0.20858361]
["bitfinex","BTCUSD",1752984422395,0.40553394,117960.0,117950.0,0.21706156]
["bitfinex","BTCUSD",1752984422820,0.56064213,117960.0,117950.0,0.21906156]
["bitfinex","BTCUSD",1752984423027,0.40553394,117960.0,117950.0,0.21358361]
["bitfinex","BTCUSD",1752984423245,0.56064213,117960.0,117950.0,0.21358361]
["bitfinex","BTCUSD",1752984423447,0.5521649,117960.0,117950.0,0.20510559]
["bitfinex","BTCUSD",1752984423669,0.39705671,117960.0,117950.0,0.20510559]
["bitfinex","BTCUSD",1752984423838,0.5521649,117960.0,117950.0,0.2220617]
["bitfinex","BTCUSD",1752984425014,0.5521649,117960.0,117950.0,0.23053958]
["bitfinex","BTCUSD",1752984425015,0.39705671,117960.0,117950.0,0.23053958]
["bitfinex","BTCUSD",1752984425243,0.5521649,117960.0,117950.0,0.23053958]
["bitfinex","BTCUSD",1752984426592,0.39705671,117960.0,117950.0,0.23053958]
["bitfinex","BTCUSD",1752984427238,0.40553394,117960.0,117950.0,0.39412557]
["bitfinex","BTCUSD",1752984427661,0.40553394,117960.0,117950.0,0.23053958]
["bitfinex","BTCUSD",1752984427910,0.40553394,117960.0,117950.0,0.39412557]
["bitfinex","BTCUSD",1752984428356,0.23598452,117960.0,117950.0,0.39412514]
["bitfinex","BTCUSD",1752984428573,0.24446189,117960.0,117950.0,0.23901695]
["bitfinex","BTCUSD",1752984428784,0.25293933,117960.0,117950.0,0.23053922]
["bitfinex","BTCUSD",1752984429001,0.25293933,117960.0,117950.0,0.38564741]
["bitfinex","BTCUSD",1752984429191,0.25293933,117960.0,117950.0,0.39412507]
["bitfinex","BTCUSD",1752984429394,0.24446182,117960.0,117950.0,0.39412507]
["bitfinex","BTCUSD",1752984429865,0.25293926,117960.0,117950.0,0.38564741]
["bitfinex","BTCUSD",1752984430061,0.24446182,117960.0,117950.0,0.39412471]
["bitfinex","BTCUSD",1752984430274,0.25293919,117960.0,117950.0,0.39412471]
["bitfinex","BTCUSD",1752984430484,0.25293919,117960.0,117950.0,0.23901652]
["bitfinex","BTCUSD",1752984430707,0.25293919,117960.0,117950.0,0.39412471]
["bitfinex","BTCUSD",1752984430930,0.08551028,117960.0,117950.0,0.5654329]
["bitfinex","BTCUSD",1752984431145,0.21947028,117960.0,117950.0,0.5654329]
["bitfinex","BTCUSD",1752984431359,0.21947028,117960.0,117950.0,0.41032471]
["bitfinex","BTCUSD",1752984431657,0.42145658,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1752984431883,0.617312,117990.0,117980.0,0.20006784]
["bitfinex","BTCUSD",1752984432112,0.617312,117990.0,117980.0,0.18311619]
["bitfinex","BTCUSD",1752984432113,0.483392,117990.0,117980.0,0.18311619]
["bitfinex","BTCUSD",1752984432367,0.68584851,117990.0,117980.0,0.18311619]
["bitfinex","BTCUSD",1752984432919,0.8409567,117990.0,117980.0,0.18311619]
["bitfinex","BTCUSD",1752984433541,0.68584851,117990.0,117980.0,0.18311619]
["bitfinex","BTCUSD",1752984433776,0.77318019,117990.0,117980.0,0.19159205]
["bitfinex","BTCUSD",1752984433999,0.603572,117990.0,117980.0,0.20006784]
["bitfinex","BTCUSD",1752984434241,0.76068019,117990.0,117980.0,0.20006784]
["bitfinex","BTCUSD",1752984434460,0.76068019,117990.0,117980.0,0.19159205]
["bitfinex","BTCUSD",1752984434700,0.78634106,117990.0,117980.0,0.18311619]
["bitfinex","BTCUSD",1752984435153,0.63123287,117990.0,117980.0,0.18311619]
["bitfinex","BTCUSD",1752984435358,0.78634106,117990.0,117980.0,0.18311619]
["bitfinex","BTCUSD",1752984435599,0.79426577,117990.0,117980.0,0.17464025]
["bitfinex","BTCUSD",1752984436033,0.61545671,117990.0,117980.0,0.17464025]
["bitfinex","BTCUSD",1752984436260,0.7705649,117990.0,117980.0,0.18311611]
["bitfinex","BTCUSD",1752984436919,0.61545671,117990.0,117980.0,0.18311611]
["bitfinex","BTCUSD",1752984437152,0.7705649,117990.0,117980.0,0.18311611]
["bitfinex","BTCUSD",1752984437619,0.7705649,117990.0,117980.0,0.18311626]
["bitfinex","BTCUSD",1752984438142,0.7705649,117990.0,117980.0,0.1915922]
["bitfinex","BTCUSD",1752984438400,0.61545671,117990.0,117980.0,0.20006806]
["bitfinex","BTCUSD",1752984438826,0.7705649,117990.0,117980.0,0.20006806]
["bitfinex","BTCUSD",1752984439039,0.77904019,117990.0,117980.0,0.20006806]
["bitfinex","BTCUSD",1752984439696,0.77904019,117990.0,117980.0,0.1915922]
["bitfinex","BTCUSD",1752984439900,0.623932,117990.0,117980.0,0.1915922]
["bitfinex","BTCUSD",1752984440110,0.77904019,117990.0,117980.0,0.20006806]
["bitfinex","BTCUSD",1752984440310,0.76068019,117990.0,117980.0,0.20006806]
["bitfinex","BTCUSD",1752984440569,0.76108019,117990.0,117980.0,0.1915922]
["bitfinex","BTCUSD",1752984441477,0.62600019,117990.0,117980.0,0.1915922]
["bitfinex","BTCUSD",1752984441696,0.76108019,117990.0,117980.0,0.1915922]
["bitfinex","BTCUSD",1752984441907,0.605932,117990.0,117980.0,0.20006806]
["bitfinex","BTCUSD",1752984442139,0.62600019,117990.0,117980.0,0.20006806]
["bitfinex","BTCUSD",1752984442360,0.42260019,117990.0,117980.0,0.20006806]
["bitfinex","BTCUSD",1752984442585,0.55760019,117990.0,117980.0,0.20854385]
["bitfinex","BTCUSD",1752984443018,0.25309354,117990.0,117980.0,0.23351957]
["bitfinex","BTCUSD",1752984443226,0.24989485,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984443430,0.24989478,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984443643,0.24989485,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984443845,0.24789478,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984444272,0.24041978,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984444481,0.24889478,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984444686,0.22994492,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984444890,0.23014492,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984445485,0.23861971,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984445696,0.24709471,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984447017,0.24709471,117990.0,117980.0,0.40502726]
["bitfinex","BTCUSD",1752984447691,0.24709471,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984447824,0.23861971,117990.0,117980.0,0.40502726]
["bitfinex","BTCUSD",1752984448224,0.23861971,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984448497,0.24709464,117990.0,117980.0,0.40502726]
["bitfinex","BTCUSD",1752984449066,0.24709464,117990.0,117980.0,0.24991907]
["bitfinex","BTCUSD",1752984449320,0.26404486,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984449530,0.24709464,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984449758,0.12040964,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984449970,0.26420479,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984452192,0.26420537,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984453319,0.25573007,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984453967,0.26420522,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984454260,0.25573007,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984454459,0.23878,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984454809,0.24725507,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984456673,0.25573022,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984458951,0.24725507,117990.0,117980.0,0.38862726]
["bitfinex","BTCUSD",1752984459489,0.247255,117990.0,117980.0,0.38862726]
["bitfinex","BTCUSD",1752984460019,0.25573015,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984460232,0.25573015,117990.0,117980.0,0.38862726]
["bitfinex","BTCUSD",1752984460441,0.247255,117990.0,117980.0,0.38862726]
["bitfinex","BTCUSD",1752984460826,0.25573015,117990.0,117980.0,0.38862726]
["bitfinex","BTCUSD",1752984461260,0.25573015,117990.0,117980.0,0.23351907]
["bitfinex","BTCUSD",1752984461470,0.26420587,117990.0,117980.0,0.21701907]
["bitfinex","BTCUSD",1752984461686,0.43371176,117990.0,117980.0,0.21701921]
["bitfinex","BTCUSD",1752984462096,0.43371176,117990.0,117980.0,0.21701885]
["bitfinex","BTCUSD",1752984463122,0.26420587,117990.0,117980.0,0.21701885]
["bitfinex","BTCUSD",1752984463326,0.26420587,117990.0,117980.0,0.2170185]
["bitfinex","BTCUSD",1752984463951,0.26420587,117990.0,117980.0,0.20854299]
["bitfinex","BTCUSD",1752984464161,0.26420587,117990.0,117980.0,0.19159176]
["bitfinex","BTCUSD",1752984464371,0.26420587,117990.0,117980.0,0.20006741]
["bitfinex","BTCUSD",1752984464685,0.42523683,117990.0,117980.0,0.20006741]
["bitfinex","BTCUSD",1752984464895,0.41676183,117990.0,117980.0,0.19159176]
["bitfinex","BTCUSD",1752984465104,0.40828668,117990.0,117980.0,0.19159176]
["bitfinex","BTCUSD",1752984465855,0.40828668,117990.0,117980.0,0.19159205]
["bitfinex","BTCUSD",1752984466071,0.39981146,117990.0,117980.0,0.19159205]
["bitfinex","BTCUSD",1752984466298,0.39981146,117990.0,117980.0,0.20006777]
["bitfinex","BTCUSD",1752984466722,0.39981146,117990.0,117980.0,0.36365161]
["bitfinex","BTCUSD",1752984467268,0.39981146,117990.0,117980.0,0.37212719]
["bitfinex","BTCUSD",1752984467661,0.23030535,117990.0,117980.0,0.37212669]
["bitfinex","BTCUSD",1752984467879,0.24725522,117990.0,117980.0,0.22424299]
["bitfinex","BTCUSD",1752984468120,0.25573051,117990.0,117980.0,0.36365118]
["bitfinex","BTCUSD",1752984468498,0.26420515,117990.0,117980.0,0.37212669]
["bitfinex","BTCUSD",1752984468731,0.24725471,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984468905,0.25572978,117990.0,117980.0,0.2327185]
["bitfinex","BTCUSD",1752984469211,0.26420493,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984469948,0.26420551,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984470071,0.25573029,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984470276,0.26420551,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984471125,0.24725514,117990.0,117980.0,0.40402669]
["bitfinex","BTCUSD",1752984471294,0.23878007,117990.0,117980.0,0.40402669]
["bitfinex","BTCUSD",1752984471490,0.24725522,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984473205,0.25573051,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984473608,0.25573051,117990.0,117980.0,0.2327185]
["bitfinex","BTCUSD",1752984473816,0.25573051,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984474062,0.24725522,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984474743,0.24673514,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984475559,0.25521029,117990.0,117980.0,0.2327185]
["bitfinex","BTCUSD",1752984475970,0.25521029,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984476478,0.24673522,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984477026,0.24673514,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984477236,0.23826007,117990.0,117980.0,0.38782669]
["bitfinex","BTCUSD",1752984477468,0.22139028,117990.0,117980.0,0.2489185]
["bitfinex","BTCUSD",1752984477902,0.22139028,117990.0,117980.0,0.40402669]
["bitfinex","BTCUSD",1752984478179,0.22139028,117990.0,117980.0,0.55913488]
["bitfinex","BTCUSD",1752984478386,0.22039028,117990.0,117980.0,0.55913488]
["bitfinex","BTCUSD",1752984478625,0.22039028,117990.0,117980.0,0.56013488]
["bitfinex","BTCUSD",1752984478787,0.22039028,117990.0,117980.0,0.56213488]
["bitfinex","BTCUSD",1752984481035,0.22083028,117990.0,117980.0,0.56213488]
["bitfinex","BTCUSD",1752984481598,0.08551028,117990.0,117980.0,0.56213488]
["bitfinex","BTCUSD",1752984481843,0.22079028,117990.0,117980.0,0.56213488]
["bitfinex","BTCUSD",1752984482017,0.08551028,117990.0,117980.0,0.56213488]
["bitfinex","BTCUSD",1752984482380,0.22079028,117990.0,117980.0,0.56213488]
["bitfinex","BTCUSD",1752984482919,0.13528,117990.0,117980.0,0.56213488]
["bitfinex","BTCUSD",1752984483119,0.2034,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1752984483322,0.42411028,118000.0,117990.0,0.36782909]
["bitfinex","BTCUSD",1752984483523,0.42411028,118000.0,117990.0,0.37082909]
["bitfinex","BTCUSD",1752984484120,0.42511028,118000.0,117990.0,0.37082909]
["bitfinex","BTCUSD",1752984484325,0.42511028,118000.0,117990.0,0.37091328]
["bitfinex","BTCUSD",1752984485521,0.22171028,118000.0,117990.0,0.37091328]
["bitfinex","BTCUSD",1752984486141,0.22071028,118000.0,117990.0,0.37091328]
["bitfinex","BTCUSD",1752984486550,0.22071028,118000.0,117990.0,0.20110509]
["bitfinex","BTCUSD",1752984486762,0.2291842,118000.0,117990.0,0.20110509]
["bitfinex","BTCUSD",1752984486995,0.2291842,118000.0,117990.0,0.35621328]
["bitfinex","BTCUSD",1752984487418,0.22071028,118000.0,117990.0,0.35621328]
["bitfinex","BTCUSD",1752984487626,0.2291842,118000.0,117990.0,0.35621328]
["bitfinex","BTCUSD",1752984487832,0.2291842,118000.0,117990.0,0.35821328]
["bitfinex","BTCUSD",1752984488944,0.23765827,118000.0,117990.0,0.35821328]
["bitfinex","BTCUSD",1752984489104,0.2291842,118000.0,117990.0,0.35821328]
["bitfinex","BTCUSD",1752984489512,0.24613255,118000.0,117990.0,0.35821328]
["bitfinex","BTCUSD",1752984491289,0.25460698,118000.0,117990.0,0.35821328]
["bitfinex","BTCUSD",1752984491429,0.24613255,118000.0,117990.0,0.35821328]
["bitfinex","BTCUSD",1752984491630,0.25460698,118000.0,117990.0,0.20310509]
["bitfinex","BTCUSD",1752984491971,0.26980698,118000.0,117990.0,0.35821328]
["bitfinex","BTCUSD",1752984492182,0.75326689,118000.0,117990.0,0.00308419]
["bitfinex","BTCUSD",1752984492381,0.5981587,118000.0,117990.0,0.00308419]
["bitfinex","BTCUSD",1752984492786,0.75326689,118000.0,117990.0,0.00308419]
["bitfinex","BTCUSD",1752984493448,0.5981587,118000.0,117990.0,0.00308419]
["bitfinex","BTCUSD",1752984494399,0.44305051,118000.0,117990.0,0.00308419]
["bitfinex","BTCUSD",1752984494610,0.5981587,118000.0,117990.0,0.00308419]
["bitfinex","BTCUSD",1752984494800,0.75326689,118000.0,117990.0,0.00308419]
["bitfinex","BTCUSD",1752984496439,0.75326689,118000.0,117990.0,0.00208419]
["bitfinex","BTCUSD",1752984496705,0.44305051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984496834,0.75326689,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984497179,0.75426689,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984497950,0.5991587,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984499330,0.44405051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984499491,0.5991587,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984499897,0.8025187,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984500451,0.64741051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984500660,0.8025187,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984504456,0.64741051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984504659,0.8025187,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984506551,0.64741051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984506882,0.8025187,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984509347,0.64741051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984509482,0.8025187,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984510589,0.64741051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984510794,0.8025187,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984521247,0.95762689,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984523802,0.95772689,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984523993,0.97211728,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984525415,0.97091728,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984529411,0.95652689,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984529618,0.64631051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984529848,0.95652689,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984539775,0.64631051,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984539985,1.29652689,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984540298,1.38228651,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984541143,1.07207013,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984541354,1.38228651,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984541771,1.07207013,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984541981,1.38228651,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984542189,1.40786601,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984542970,1.40746601,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984544484,1.32170639,118000.0,117990.0,8.419e-05]
["bitfinex","BTCUSD",1752984549358,0.18648735,117970.0,117960.0,0.35781056]
["bitfinex","BTCUSD",1752984549578,0.40559785,117970.0,117960.0,0.3599901]
["bitfinex","BTCUSD",1752984549873,0.40559785,117970.0,117960.0,0.3684674]
["bitfinex","BTCUSD",1752984550444,0.39712155,117970.0,117960.0,0.3684674]
["bitfinex","BTCUSD",1752984550647,0.39812155,117970.0,117960.0,0.3754674]
["bitfinex","BTCUSD",1752984551492,0.39812155,117970.0,117960.0,0.3786274]
["bitfinex","BTCUSD",1752984552675,0.39812155,117970.0,117960.0,0.3950274]
["bitfinex","BTCUSD",1752984552878,0.39812155,117970.0,117960.0,0.23991921]
["bitfinex","BTCUSD",1752984553035,0.39812155,117970.0,117960.0,0.3950274]
["bitfinex","BTCUSD",1752984553270,0.26452155,117970.0,117960.0,0.3950274]
["bitfinex","BTCUSD",1752984553486,0.39808155,117970.0,117960.0,0.3950274]
["bitfinex","BTCUSD",1752984553721,0.39808155,117970.0,117960.0,0.3865501]
["bitfinex","BTCUSD",1752984555080,0.3896049,117970.0,117960.0,0.37807273]
["bitfinex","BTCUSD",1752984555289,0.3896049,117970.0,117960.0,0.05341698]
["bitfinex","BTCUSD",1752984555490,0.3896049,117970.0,117960.0,0.21700254]
["bitfinex","BTCUSD",1752984556828,0.3896049,117970.0,117960.0,0.38655153]
["bitfinex","BTCUSD",1752984557216,0.3896049,117970.0,117960.0,0.23144334]
["bitfinex","BTCUSD",1752984557566,0.3896049,117970.0,117960.0,0.39502883]
["bitfinex","BTCUSD",1752984557747,0.3896049,117970.0,117960.0,0.37807416]
["bitfinex","BTCUSD",1752984557963,0.3896049,117970.0,117960.0,0.20004773]
["bitfinex","BTCUSD",1752984558408,0.3896049,117970.0,117960.0,0.38655153]
["bitfinex","BTCUSD",1752984558638,0.3896049,117970.0,117960.0,0.39502883]
["bitfinex","BTCUSD",1752984560339,0.3896049,117970.0,117960.0,0.40350606]
["bitfinex","BTCUSD",1752984560753,0.3896049,117970.0,117960.0,0.24839787]
["bitfinex","BTCUSD",1752984560955,0.3896049,117970.0,117960.0,0.40350606]
["bitfinex","BTCUSD",1752984561202,0.39808155,117970.0,117960.0,0.40350606]
["bitfinex","BTCUSD",1752984561391,0.40655799,117970.0,117960.0,0.41198322]
["bitfinex","BTCUSD",1752984562005,0.40607799,117970.0,117960.0,0.41198322]
["bitfinex","BTCUSD",1752984563196,0.39760155,117970.0,117960.0,0.40350606]
["bitfinex","BTCUSD",1752984563618,0.39760155,117970.0,117960.0,0.24839787]
["bitfinex","BTCUSD",1752984563824,0.39760155,117970.0,117960.0,0.40350606]
["bitfinex","BTCUSD",1752984564293,0.39760155,117970.0,117960.0,0.24839787]
["bitfinex","BTCUSD",1752984564535,0.39760155,117970.0,117960.0,0.39502883]
["bitfinex","BTCUSD",1752984565972,0.3891249,117970.0,117960.0,0.23144334]
["bitfinex","BTCUSD",1752984566190,0.3891249,117970.0,117960.0,0.21524334]
["bitfinex","BTCUSD",1752984566824,0.3891249,117970.0,117960.0,0.02873954]
["bitfinex","BTCUSD",1752984567888,0.26452163,117970.0,117960.0,0.35339672]
["bitfinex","BTCUSD",1752984568110,0.39752163,117970.0,117960.0,0.38585125]
["bitfinex","BTCUSD",1752984568927,0.39752163,117970.0,117960.0,0.39432841]
["bitfinex","BTCUSD",1752984569100,0.40599814,117970.0,117960.0,0.39432841]
["bitfinex","BTCUSD",1752984569337,0.40599814,117970.0,117960.0,0.24769731]
["bitfinex","BTCUSD",1752984569551,0.40599814,117970.0,117960.0,0.4028055]
["bitfinex","BTCUSD",1752984569757,0.27299814,117970.0,117960.0,0.4028055]
["bitfinex","BTCUSD",1752984569908,0.40599814,117970.0,117960.0,0.41128251]
["bitfinex","BTCUSD",1752984570658,0.40599814,117970.0,117960.0,0.24769731]
["bitfinex","BTCUSD",1752984571174,0.40599814,117970.0,117960.0,0.4028055]
["bitfinex","BTCUSD",1752984571382,0.27299814,117970.0,117960.0,0.4028055]
["bitfinex","BTCUSD",1752984571608,0.40603814,117970.0,117960.0,0.22372022]
["bitfinex","BTCUSD",1752984571815,0.40603814,117970.0,117960.0,0.37035125]
["bitfinex","BTCUSD",1752984572172,0.39756163,117970.0,117960.0,0.20676583]
["bitfinex","BTCUSD",1752984572591,0.3890849,117970.0,117960.0,0.20676583]
["bitfinex","BTCUSD",1752984572803,0.3890849,117970.0,117960.0,0.19828853]
["bitfinex","BTCUSD",1752984573010,0.3890849,117970.0,117960.0,0.2067659]
["bitfinex","BTCUSD",1752984574209,0.3890849,117970.0,117960.0,0.01233954]
["bitfinex","BTCUSD",1752984574412,0.3890849,117970.0,117960.0,0.02081698]
["bitfinex","BTCUSD",1752984575873,0.3890849,117970.0,117960.0,0.02929435]
["bitfinex","BTCUSD",1752984576109,0.3890849,117970.0,117960.0,0.02081698]
["bitfinex","BTCUSD",1752984576327,0.3910949,117970.0,117960.0,0.01233954]
["bitfinex","BTCUSD",1752984576506,0.4062949,117970.0,117960.0,0.01233954]
["bitfinex","BTCUSD",1752984576740,0.56140309,117970.0,117960.0,0.00917954]
["bitfinex","BTCUSD",1752984576942,0.88815741,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984577165,0.73304922,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984581388,0.66527271,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984582048,0.8203809,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984582465,0.66527271,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984582673,0.51016452,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984582894,0.66527271,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984586971,0.51016452,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984587198,0.66527271,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984589278,0.57951309,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984594911,0.4244049,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984595160,0.57951309,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984596360,0.4244049,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984596581,0.57951309,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984597574,0.4244049,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984597780,0.57951309,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984599658,0.4244049,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984599861,0.57951309,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984600682,0.2580549,117970.0,117960.0,0.02741954]
["bitfinex","BTCUSD",1752984600901,0.3899649,117970.0,117960.0,0.02741954]
["bitfinex","BTCUSD",1752984601132,0.10346266,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984601358,0.09498636,117970.0,117960.0,0.24687744]
["bitfinex","BTCUSD",1752984601574,0.22043028,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984602466,0.08651028,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984602694,0.22047028,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984605189,0.08651028,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984605396,0.22035028,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984605931,0.08651028,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984606161,0.22031028,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984606966,0.22031028,117970.0,117960.0,0.24687744]
["bitfinex","BTCUSD",1752984607180,0.22031028,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984608281,0.1348,117970.0,117960.0,0.55709382]
["bitfinex","BTCUSD",1752984608514,0.13472,117970.0,117960.0,0.58687744]
["bitfinex","BTCUSD",1752984609131,0.13472,117970.0,117960.0,0.89709382]
["bitfinex","BTCUSD",1752984610193,0.13472,117970.0,117960.0,0.74198563]
["bitfinex","BTCUSD",1752984611322,0.13472,117970.0,117960.0,0.89709382]
["bitfinex","BTCUSD",1752984611537,0.13472,117970.0,117960.0,0.58687744]
["bitfinex","BTCUSD",1752984611762,0.13472,117970.0,117960.0,0.89709382]
["bitfinex","BTCUSD",1752984615020,0.15167252,117970.0,117960.0,0.89709382]
["bitfinex","BTCUSD",1752984615226,0.16014903,117970.0,117960.0,0.58687744]
["bitfinex","BTCUSD",1752984615430,0.15626903,117970.0,117960.0,0.74198563]
["bitfinex","BTCUSD",1752984615633,0.14779252,117970.0,117960.0,0.74198563]
["bitfinex","BTCUSD",1752984615771,0.15626903,117970.0,117960.0,0.74198563]
["bitfinex","BTCUSD",1752984616348,0.42001814,117970.0,117960.0,0.34915954]
["bitfinex","BTCUSD",1752984616548,0.57512633,117970.0,117960.0,0.00915954]
["bitfinex","BTCUSD",1752984616677,0.42001814,117970.0,117960.0,0.00915954]
["bitfinex","BTCUSD",1752984617987,0.43936814,117970.0,117960.0,0.00915954]
["bitfinex","BTCUSD",1752984618193,0.43936814,117970.0,117960.0,0.00704954]
["bitfinex","BTCUSD",1752984623656,0.42001814,117970.0,117960.0,0.00901954]
["bitfinex","BTCUSD",1752984623892,0.42001814,117970.0,117960.0,0.01749698]
["bitfinex","BTCUSD",1752984625679,0.41154163,117970.0,117960.0,0.01749698]
["bitfinex","BTCUSD",1752984626542,0.41154163,117970.0,117960.0,0.00901954]
["bitfinex","BTCUSD",1752984634974,0.41154163,117970.0,117960.0,0.18704583]
["bitfinex","BTCUSD",1752984635511,0.41154163,117970.0,117960.0,0.19552299]
["bitfinex","BTCUSD",1752984636422,0.24200679,117970.0,117960.0,0.204]
["bitfinex","BTCUSD",1752984636637,0.25895982,117970.0,117960.0,0.19552299]
["bitfinex","BTCUSD",1752984636880,0.25895982,117970.0,117960.0,0.20399993]
["bitfinex","BTCUSD",1752984637103,0.42849444,117970.0,117960.0,0.20400008]
["bitfinex","BTCUSD",1752984637295,0.25895982,117970.0,117960.0,0.22095403]
["bitfinex","BTCUSD",1752984637646,0.24385982,117970.0,117960.0,0.22392403]
["bitfinex","BTCUSD",1752984637855,0.24385982,117970.0,117960.0,0.37903222]
["bitfinex","BTCUSD",1752984638089,0.23538309,117970.0,117960.0,0.37055528]
["bitfinex","BTCUSD",1752984638468,0.25233632,117970.0,117960.0,0.37903222]
["bitfinex","BTCUSD",1752984638685,0.25233632,117970.0,117960.0,0.22392403]
["bitfinex","BTCUSD",1752984638686,0.25873305,117970.0,117960.0,0.22392403]
["bitfinex","BTCUSD",1752984638893,0.25873305,117970.0,117960.0,0.37903222]
["bitfinex","BTCUSD",1752984639092,0.41131486,117970.0,117960.0,0.34512402]
["bitfinex","BTCUSD",1752984639300,0.40488828,117970.0,117960.0,0.34512416]
["bitfinex","BTCUSD",1752984639496,0.40488828,117970.0,117960.0,0.35360153]
["bitfinex","BTCUSD",1752984639732,0.27404828,117970.0,117960.0,0.35360153]
["bitfinex","BTCUSD",1752984639934,0.40732828,117970.0,117960.0,0.36207869]
["bitfinex","BTCUSD",1752984640145,0.40732828,117970.0,117960.0,0.36207883]
["bitfinex","BTCUSD",1752984640357,0.40732828,117970.0,117960.0,0.20697064]
["bitfinex","BTCUSD",1752984640569,0.39885163,117970.0,117960.0,0.36207883]
["bitfinex","BTCUSD",1752984640778,0.39885163,117970.0,117960.0,0.35360153]
["bitfinex","BTCUSD",1752984640985,0.39885163,117970.0,117960.0,0.19849334]
["bitfinex","BTCUSD",1752984641209,0.39885163,117970.0,117960.0,0.35360153]
["bitfinex","BTCUSD",1752984641796,0.39885163,117970.0,117960.0,0.36207883]
["bitfinex","BTCUSD",1752984641940,0.39885163,117970.0,117960.0,0.37055606]
["bitfinex","BTCUSD",1752984642726,0.39885163,117970.0,117960.0,0.36207883]
["bitfinex","BTCUSD",1752984643372,0.41535163,117970.0,117960.0,0.35063153]
["bitfinex","BTCUSD",1752984643575,0.4068749,117970.0,117960.0,0.35063153]
["bitfinex","BTCUSD",1752984644211,0.4068749,117970.0,117960.0,0.35910883]
["bitfinex","BTCUSD",1752984644481,0.4068749,117970.0,117960.0,0.37055606]
["bitfinex","BTCUSD",1752984644690,0.4068749,117970.0,117960.0,0.37903315]
["bitfinex","BTCUSD",1752984645309,0.4068749,117970.0,117960.0,0.37903272]
["bitfinex","BTCUSD",1752984645815,0.10406028,117970.0,117960.0,0.37903229]
["bitfinex","BTCUSD",1752984646021,0.2543733,117970.0,117960.0,0.37903229]
["bitfinex","BTCUSD",1752984646445,0.26285003,117970.0,117960.0,0.37903229]
["bitfinex","BTCUSD",1752984646603,0.26276988,117970.0,117960.0,0.2239241]
["bitfinex","BTCUSD",1752984646804,0.44925745,117970.0,117960.0,0.21544716]
["bitfinex","BTCUSD",1752984647022,0.44078123,117970.0,117960.0,0.37055535]
["bitfinex","BTCUSD",1752984647468,0.42428123,117970.0,117960.0,0.37055535]
["bitfinex","BTCUSD",1752984648897,0.42428123,117970.0,117960.0,0.21544716]
["bitfinex","BTCUSD",1752984649104,0.42428123,117970.0,117960.0,0.36207834]
["bitfinex","BTCUSD",1752984649355,0.24626988,117970.0,117960.0,0.19849306]
["bitfinex","BTCUSD",1752984649549,0.24626988,117970.0,117960.0,0.36207841]
["bitfinex","BTCUSD",1752984649756,0.4158045,117970.0,117960.0,0.36207841]
["bitfinex","BTCUSD",1752984650392,0.4158045,117970.0,117960.0,0.19001583]
["bitfinex","BTCUSD",1752984650576,0.39885155,117970.0,117960.0,0.01198954]
["bitfinex","BTCUSD",1752984650796,0.4062749,117970.0,117960.0,0.01198954]
["bitfinex","BTCUSD",1752984651000,0.4062749,117970.0,117960.0,0.02046698]
["bitfinex","BTCUSD",1752984651531,0.4062749,117970.0,117960.0,0.02894435]
["bitfinex","BTCUSD",1752984651745,0.4062749,117970.0,117960.0,0.02046698]
["bitfinex","BTCUSD",1752984652518,0.4062749,117970.0,117960.0,0.17260517]
["bitfinex","BTCUSD",1752984653328,0.4062749,117970.0,117960.0,0.18108254]
["bitfinex","BTCUSD",1752984653516,0.4062749,117970.0,117960.0,0.35063153]
["bitfinex","BTCUSD",1752984653665,0.4062749,117970.0,117960.0,0.35910883]
["bitfinex","BTCUSD",1752984655487,0.4062749,117970.0,117960.0,0.36758606]
["bitfinex","BTCUSD",1752984656300,0.4062749,117970.0,117960.0,0.35910883]
["bitfinex","BTCUSD",1752984657062,0.2729949,117970.0,117960.0,0.35910883]
["bitfinex","BTCUSD",1752984657264,0.4061549,117970.0,117960.0,0.35910883]
["bitfinex","BTCUSD",1752984658638,0.4061549,117970.0,117960.0,0.36758606]
["bitfinex","BTCUSD",1752984660110,0.4061549,117970.0,117960.0,0.37606322]
["bitfinex","BTCUSD",1752984660315,0.41463148,117970.0,117960.0,0.37606322]
["bitfinex","BTCUSD",1752984661475,0.41463148,117970.0,117960.0,0.21247787]
["bitfinex","BTCUSD",1752984661785,0.41463148,117970.0,117960.0,0.36758606]
["bitfinex","BTCUSD",1752984661998,0.41463148,117970.0,117960.0,0.37606322]
["bitfinex","BTCUSD",1752984662630,0.6290396,117970.0,117960.0,0.00901954]
["bitfinex","BTCUSD",1752984662845,0.47393141,117970.0,117960.0,0.01749698]
["bitfinex","BTCUSD",1752984663083,0.09398643,117970.0,117960.0,0.50027235]
["bitfinex","BTCUSD",1752984663340,1.1615624,118010.0,117990.0,0.18645178]
["bitfinex","BTCUSD",1752984663341,0.4129024,118010.0,117990.0,0.18645178]
["bitfinex","BTCUSD",1752984663561,0.08551028,118000.0,117990.0,0.21990143]
["bitfinex","BTCUSD",1752984663786,0.21192467,118010.0,118000.0,0.19687437]
["bitfinex","BTCUSD",1752984664005,0.29743495,118010.0,118000.0,0.52359075]
["bitfinex","BTCUSD",1752984664232,0.43071495,118010.0,118000.0,0.38749256]
["bitfinex","BTCUSD",1752984664459,0.29743495,118010.0,118000.0,0.54260075]
["bitfinex","BTCUSD",1752984664708,0.09399495,118010.0,118000.0,0.54260075]
["bitfinex","BTCUSD",1752984664916,0.21887028,118010.0,118000.0,0.54260075]
["bitfinex","BTCUSD",1752984665152,0.21936757,118010.0,118000.0,0.23238437]
["bitfinex","BTCUSD",1752984665361,0.21936757,118010.0,118000.0,0.38749256]
["bitfinex","BTCUSD",1752984665573,0.08600757,118010.0,118000.0,0.38849256]
["bitfinex","BTCUSD",1752984665781,0.21948757,118010.0,118000.0,0.38749256]
["bitfinex","BTCUSD",1752984666614,0.22148757,118010.0,118000.0,0.38749256]
["bitfinex","BTCUSD",1752984667019,0.22148757,118010.0,118000.0,0.4391166]
["bitfinex","BTCUSD",1752984667226,0.21948757,118010.0,118000.0,0.4391166]
["bitfinex","BTCUSD",1752984667652,0.22048757,118010.0,118000.0,0.4391166]
["bitfinex","BTCUSD",1752984667987,0.22048757,118010.0,118000.0,0.4645506]
["bitfinex","BTCUSD",1752984668202,0.22048757,118010.0,118000.0,0.25781837]
["bitfinex","BTCUSD",1752984668644,0.22896085,118010.0,118000.0,0.25781837]
["bitfinex","BTCUSD",1752984668856,0.22048757,118010.0,118000.0,0.25781837]
["bitfinex","BTCUSD",1752984669082,0.22896085,118010.0,118000.0,0.25781837]
["bitfinex","BTCUSD",1752984669298,0.22896085,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984669990,0.23743427,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984670636,0.22896085,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984670848,0.23743427,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984671317,0.24590784,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984671534,0.23743427,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984671802,0.24590769,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984672237,0.24607891,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984672461,0.25455233,118010.0,118000.0,0.24181837]
["bitfinex","BTCUSD",1752984674669,0.24607891,118010.0,118000.0,0.25841837]
["bitfinex","BTCUSD",1752984675008,0.23760556,118010.0,118000.0,0.4651506]
["bitfinex","BTCUSD",1752984676278,0.23760549,118010.0,118000.0,0.4651506]
["bitfinex","BTCUSD",1752984678538,0.22913228,118010.0,118000.0,0.4651506]
["bitfinex","BTCUSD",1752984679951,0.22913228,118010.0,118000.0,0.4485506]
["bitfinex","BTCUSD",1752984681630,0.23760549,118010.0,118000.0,0.4485506]
["bitfinex","BTCUSD",1752984682276,0.22913228,118010.0,118000.0,0.4485506]
["bitfinex","BTCUSD",1752984683350,0.22913228,118010.0,118000.0,0.4466306]
["bitfinex","BTCUSD",1752984683674,0.22913228,118010.0,118000.0,0.23989837]
["bitfinex","BTCUSD",1752984683884,0.22913228,118010.0,118000.0,0.4466306]
["bitfinex","BTCUSD",1752984685016,0.22913228,118010.0,118000.0,0.23989837]
["bitfinex","BTCUSD",1752984686444,0.22913228,118010.0,118000.0,0.4466306]
["bitfinex","BTCUSD",1752984686875,0.23760563,118010.0,118000.0,0.23989837]
["bitfinex","BTCUSD",1752984687079,0.23760563,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984687279,0.23760556,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984687710,0.23760549,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984687939,0.26302597,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984688139,0.26302583,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984688941,0.26302583,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984689157,0.27149954,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984689349,0.27149947,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984689552,0.26302583,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984689896,0.25455226,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984692148,0.26302597,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984692365,0.26302597,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984692366,0.25455226,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984692583,0.2630259,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984693415,0.27149961,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984693964,0.2630259,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984694560,0.25455226,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984694804,0.25455226,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984695484,0.25455219,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984696288,0.26302568,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984696498,0.25455219,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984696912,0.26302576,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984697581,0.26302576,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984697769,0.26302576,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984698004,0.2714994,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984698200,0.26302619,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984698408,0.25455255,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984698871,0.24607898,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984699068,0.26302611,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984699344,0.25455247,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984700359,0.26302618,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984700584,0.26302611,118010.0,118000.0,0.3784588]
["bitfinex","BTCUSD",1752984700773,0.26302611,118010.0,118000.0,0.22339837]
["bitfinex","BTCUSD",1752984701989,0.61384741,118010.0,118000.0,0.025434]
["bitfinex","BTCUSD",1752984702185,0.20956602,118000.0,117990.0,0.1864539]
["bitfinex","BTCUSD",1752984702415,0.60720716,118000.0,117990.0,0.2118899]
["bitfinex","BTCUSD",1752984702634,0.45513673,118000.0,117990.0,0.22036505]
["bitfinex","BTCUSD",1752984703063,0.45513673,118000.0,117990.0,0.19492905]
["bitfinex","BTCUSD",1752984703471,0.45513673,118000.0,117990.0,0.22036605]
["bitfinex","BTCUSD",1752984703676,0.45513673,118000.0,117990.0,0.19492905]
["bitfinex","BTCUSD",1752984703884,0.45513673,118000.0,117990.0,0.22236605]
["bitfinex","BTCUSD",1752984704061,0.45513673,118000.0,117990.0,0.23084112]
["bitfinex","BTCUSD",1752984704770,0.45513673,118000.0,117990.0,0.20540412]
["bitfinex","BTCUSD",1752984705069,0.45513673,118000.0,117990.0,0.21387912]
["bitfinex","BTCUSD",1752984705702,0.45513673,118000.0,117990.0,0.01047529]
["bitfinex","BTCUSD",1752984705816,0.45513673,118000.0,117990.0,0.17998118]
["bitfinex","BTCUSD",1752984706040,0.45513673,118000.0,117990.0,0.1884564]
["bitfinex","BTCUSD",1752984706485,0.45513673,118000.0,117990.0,0.19693147]
["bitfinex","BTCUSD",1752984707458,0.45513673,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752984707845,0.45513673,118000.0,117990.0,0.01047522]
["bitfinex","BTCUSD",1752984708077,0.45513673,118000.0,117990.0,0.18845626]
["bitfinex","BTCUSD",1752984709072,0.45513673,118000.0,117990.0,0.01047529]
["bitfinex","BTCUSD",1752984709302,0.44666223,118000.0,117990.0,0.01047529]
["bitfinex","BTCUSD",1752984711467,0.44666223,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752984711468,0.50970267,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752984711667,0.44666223,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752984712092,0.60172266,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752984712985,0.2916018,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752984713211,0.19494719,117980.0,117970.0,0.5548904]
["bitfinex","BTCUSD",1752984713428,0.33011719,117980.0,117970.0,0.5654467]
["bitfinex","BTCUSD",1752984713638,0.33859313,117980.0,117970.0,0.5654467]
["bitfinex","BTCUSD",1752984713845,0.16907288,117980.0,117970.0,0.66392292]
["bitfinex","BTCUSD",1752984714022,0.34706914,117980.0,117970.0,0.63849403]
["bitfinex","BTCUSD",1752984714218,0.34706914,117980.0,117970.0,0.6469704]
["bitfinex","BTCUSD",1752984714404,0.34706914,117980.0,117970.0,0.6554467]
["bitfinex","BTCUSD",1752984715335,0.33859371,117980.0,117970.0,0.457519]
["bitfinex","BTCUSD",1752984715563,0.33859371,117980.0,117970.0,0.093]
["bitfinex","BTCUSD",1752984715564,0.45452799,117980.0,117970.0,0.093]
["bitfinex","BTCUSD",1752984715773,0.76464885,117980.0,117970.0,0.093]
["bitfinex","BTCUSD",1752984716000,0.60958842,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752984716209,0.75355334,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752984716418,0.59849291,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752984717375,0.44343248,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752984717598,0.44343248,117980.0,117970.0,0.18101127]
["bitfinex","BTCUSD",1752984717599,0.31027248,117980.0,117970.0,0.18101127]
["bitfinex","BTCUSD",1752984717818,0.60045291,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752984718033,0.43691654,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752984718235,0.59197697,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1752984718678,0.43691654,117980.0,117970.0,0.01147673]
["bitfinex","BTCUSD",1752984718864,0.43691654,117980.0,117970.0,0.01247673]
["bitfinex","BTCUSD",1752984718865,0.59197697,117980.0,117970.0,0.01247673]
["bitfinex","BTCUSD",1752984719093,0.59197697,117980.0,117970.0,0.004]
["bitfinex","BTCUSD",1752984719507,0.59197697,117980.0,117970.0,0.01247673]
["bitfinex","BTCUSD",1752984719724,0.59197697,117980.0,117970.0,0.01995331]
["bitfinex","BTCUSD",1752984719933,0.59197697,117980.0,117970.0,0.01695331]
["bitfinex","BTCUSD",1752984720216,0.59197697,117980.0,117970.0,0.01895331]
["bitfinex","BTCUSD",1752984720559,0.59197697,117980.0,117970.0,0.18848793]
["bitfinex","BTCUSD",1752984721824,0.59197697,117980.0,117970.0,0.01047673]
["bitfinex","BTCUSD",1752984722589,0.59197697,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752984723069,0.43691654,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752984723762,0.59197697,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752984724001,0.43691654,117980.0,117970.0,0.188488]
["bitfinex","BTCUSD",1752984724242,0.59197697,117980.0,117970.0,0.01047673]
["bitfinex","BTCUSD",1752984724485,0.59197697,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752984725178,0.7470374,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752984725620,0.98785745,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752984725843,0.87810624,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752984726277,1.37416667,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752984726498,0.21860338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752984726708,0.75244452,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752984726915,0.75562452,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752984727333,0.44550366,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752984727757,0.60056409,117960.0,117950.0,0.17849107]
["bitfinex","BTCUSD",1752984728030,0.592087,117960.0,117950.0,0.17849107]
["bitfinex","BTCUSD",1752984728464,0.5836097,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984728922,0.63651252,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984729365,0.42954927,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984729783,0.63651252,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984730746,0.42954927,117960.0,117950.0,0.17849107]
["bitfinex","BTCUSD",1752984730964,0.42954927,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984733303,0.63651252,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984733481,0.63651252,117960.0,117950.0,0.01740579]
["bitfinex","BTCUSD",1752984733702,0.63651252,117960.0,117950.0,0.18696916]
["bitfinex","BTCUSD",1752984733917,0.42954927,117960.0,117950.0,0.19544718]
["bitfinex","BTCUSD",1752984734256,0.42954927,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984734257,0.6964221,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984734949,0.63747252,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984737149,0.63747252,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984737150,0.43050927,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984737365,0.43050927,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984737572,0.63747252,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984741008,0.43050927,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984741228,0.70685883,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984741635,0.49989558,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984741861,0.70685883,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984742071,0.91382208,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984742504,1.25382208,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984742709,1.25282208,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984742916,1.04585883,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984743140,1.04685883,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984743398,0.83989558,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984743600,1.04685883,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984743818,1.04785883,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984745596,0.84089558,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984745809,1.04785883,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984747272,0.97655252,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984749708,0.99240265,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984750225,0.6482794,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984750435,1.19708265,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984750842,0.9901194,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984751085,1.19708265,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984751582,0.99011754,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984751964,1.19708079,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984755861,1.19708799,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984756671,0.99012474,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984756871,1.19708799,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984757484,0.99012474,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984757703,1.19708799,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984758510,0.30807948,117960.0,117950.0,0.00256954]
["bitfinex","BTCUSD",1752984758712,0.4208511,117960.0,117950.0,0.20831902]
["bitfinex","BTCUSD",1752984759122,0.57605908,117960.0,117950.0,0.19221902]
["bitfinex","BTCUSD",1752984759371,0.26707751,117960.0,117950.0,0.20917455]
["bitfinex","BTCUSD",1752984759574,0.58445645,117960.0,117950.0,0.20069697]
["bitfinex","BTCUSD",1752984759733,0.25122204,117960.0,117950.0,0.21765265]
["bitfinex","BTCUSD",1752984759929,0.40643002,117960.0,117950.0,0.21765222]
["bitfinex","BTCUSD",1752984760133,0.40643002,117960.0,117950.0,0.23375222]
["bitfinex","BTCUSD",1752984760909,0.40643002,117960.0,117950.0,0.22527456]
["bitfinex","BTCUSD",1752984761029,0.25969948,117960.0,117950.0,0.23375229]
["bitfinex","BTCUSD",1752984761810,0.25969948,117960.0,117950.0,0.23375193]
["bitfinex","BTCUSD",1752984762034,0.24274467,117960.0,117950.0,0.23375193]
["bitfinex","BTCUSD",1752984762385,0.25122147,117960.0,117950.0,0.23375193]
["bitfinex","BTCUSD",1752984762558,0.25969884,117960.0,117950.0,0.23375193]
["bitfinex","BTCUSD",1752984763165,0.25969877,117960.0,117950.0,0.23375193]
["bitfinex","BTCUSD",1752984763384,0.25122147,117960.0,117950.0,0.23375193]
["bitfinex","BTCUSD",1752984763589,0.25969884,117960.0,117950.0,0.23375193]
["bitfinex","BTCUSD",1752984763790,0.25122147,117960.0,117950.0,0.23375193]
["bitfinex","BTCUSD",1752984764597,0.26817621,117960.0,117950.0,0.21765193]
["bitfinex","BTCUSD",1752984764809,0.26817621,117960.0,117950.0,0.20917427]
["bitfinex","BTCUSD",1752984765850,0.26817621,117960.0,117950.0,0.20069654]
["bitfinex","BTCUSD",1752984766001,0.25969934,117960.0,117950.0,0.20069654]
["bitfinex","BTCUSD",1752984766662,0.42924833,117960.0,117950.0,0.20069654]
["bitfinex","BTCUSD",1752984767421,0.2512219,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984768704,0.2427446,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984769121,0.2512219,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984769332,0.1129419,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984769514,0.2509819,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984770031,0.25945927,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984770233,0.26793671,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984770976,0.2509819,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984771914,0.2425046,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984772123,0.2509814,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984772332,0.25945863,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984772539,0.25098147,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984772730,0.24250424,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984772947,0.25098147,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984773376,0.24250424,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984773621,0.25098147,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984773803,0.08751028,117960.0,117950.0,0.2408742]
["bitfinex","BTCUSD",1752984774007,0.23370715,117960.0,117950.0,0.2408742]
["bitfinex","BTCUSD",1752984774777,0.23270715,117960.0,117950.0,0.2408742]
["bitfinex","BTCUSD",1752984775600,0.23170715,117960.0,117950.0,0.2408742]
["bitfinex","BTCUSD",1752984775935,0.24018424,117960.0,117950.0,0.2245742]
["bitfinex","BTCUSD",1752984776161,0.23170715,117960.0,117950.0,0.2245742]
["bitfinex","BTCUSD",1752984776386,0.25713855,117960.0,117950.0,0.2245742]
["bitfinex","BTCUSD",1752984776617,0.24850125,117960.0,117950.0,0.2245742]
["bitfinex","BTCUSD",1752984777261,0.25697855,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984777778,0.24850125,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984778042,0.25697841,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984778347,0.26545571,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984779822,0.26545621,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984781670,0.26545664,117960.0,117950.0,0.2091742]
["bitfinex","BTCUSD",1752984781952,0.43500563,117960.0,117950.0,0.18374086]
["bitfinex","BTCUSD",1752984782152,0.42008138,117960.0,117950.0,0.19221916]
["bitfinex","BTCUSD",1752984782581,0.41160408,117960.0,117950.0,0.20069711]
["bitfinex","BTCUSD",1752984782795,0.41160408,117960.0,117950.0,0.20917491]
["bitfinex","BTCUSD",1752984783001,0.41160408,117960.0,117950.0,0.20069711]
["bitfinex","BTCUSD",1752984783476,0.41160408,117960.0,117950.0,0.20917491]
["bitfinex","BTCUSD",1752984784802,0.41160408,117960.0,117950.0,0.20069711]
["bitfinex","BTCUSD",1752984784975,0.56681855,117960.0,117950.0,0.20069711]
["bitfinex","BTCUSD",1752984785169,0.56681855,117960.0,117950.0,0.21765264]
["bitfinex","BTCUSD",1752984785379,0.41160408,117960.0,117950.0,0.21765264]
["bitfinex","BTCUSD",1752984785580,0.56681855,117960.0,117950.0,0.21765264]
["bitfinex","BTCUSD",1752984786193,0.24205481,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984786429,0.40371615,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984787178,0.24850168,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984787571,0.40371615,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984788163,0.25697905,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984788367,0.24850168,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984788952,0.40371615,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984789387,0.41219352,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984789983,0.25697905,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984790120,0.41219352,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984790314,0.25697905,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984790567,0.41219352,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984791404,0.26545649,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984791618,0.42067096,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984791824,0.41219402,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984792354,0.42652854,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984792631,0.58174301,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984792950,0.42652854,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984793172,0.41219402,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984793674,0.25697955,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984793913,0.41219402,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984794130,0.41219402,117960.0,117950.0,0.21765214]
["bitfinex","BTCUSD",1752984795185,0.41219402,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984795485,0.58174301,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984795915,0.42652854,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984796038,0.58174301,117960.0,117950.0,0.20917448]
["bitfinex","BTCUSD",1752984796666,0.57326585,117960.0,117950.0,0.20069675]
["bitfinex","BTCUSD",1752984797036,0.57326585,117960.0,117950.0,0.19221895]
["bitfinex","BTCUSD",1752984797380,0.56681855,117960.0,117950.0,0.19221902]
["bitfinex","BTCUSD",1752984797934,0.56681855,117960.0,117950.0,0.20069697]
["bitfinex","BTCUSD",1752984798070,0.41160408,117960.0,117950.0,0.20069697]
["bitfinex","BTCUSD",1752984798280,0.56681855,117960.0,117950.0,0.20069697]
["bitfinex","BTCUSD",1752984798875,0.56681855,117960.0,117950.0,0.20917485]
["bitfinex","BTCUSD",1752984799209,0.56681855,117960.0,117950.0,0.21765265]
["bitfinex","BTCUSD",1752984801315,0.56681855,117960.0,117950.0,0.21765229]
["bitfinex","BTCUSD",1752984801801,0.56270682,117960.0,117950.0,0.21765193]
["bitfinex","BTCUSD",1752984802518,0.56270682,117960.0,117950.0,0.20917427]
["bitfinex","BTCUSD",1752984802725,0.56266682,117960.0,117950.0,0.20917427]
["bitfinex","BTCUSD",1752984802939,0.56266682,117960.0,117950.0,0.00569954]
["bitfinex","BTCUSD",1752984803147,0.44133235,117960.0,117950.0,0.17849093]
["bitfinex","BTCUSD",1752984803371,0.59654682,117960.0,117950.0,0.17849093]
["bitfinex","BTCUSD",1752984804212,0.44133235,117960.0,117950.0,0.18911888]
["bitfinex","BTCUSD",1752984804422,0.59654682,117960.0,117950.0,0.18911888]
["bitfinex","BTCUSD",1752984804817,0.44133235,117960.0,117950.0,0.18911888]
["bitfinex","BTCUSD",1752984805028,0.59654682,117960.0,117950.0,0.19759676]
["bitfinex","BTCUSD",1752984805226,0.59654682,117960.0,117950.0,0.20607449]
["bitfinex","BTCUSD",1752984806125,0.42325235,117960.0,117950.0,0.20607449]
["bitfinex","BTCUSD",1752984806347,0.57846682,117960.0,117950.0,0.19759676]
["bitfinex","BTCUSD",1752984806647,0.42325235,117960.0,117950.0,0.19759676]
["bitfinex","BTCUSD",1752984806881,0.57846682,117960.0,117950.0,0.19759676]
["bitfinex","BTCUSD",1752984807916,0.42325235,117960.0,117950.0,0.19759676]
["bitfinex","BTCUSD",1752984808148,0.57846682,117960.0,117950.0,0.19759676]
["bitfinex","BTCUSD",1752984808508,0.42325235,117960.0,117950.0,0.20607449]
["bitfinex","BTCUSD",1752984808727,0.57846682,117960.0,117950.0,0.20607449]
["bitfinex","BTCUSD",1752984809344,0.11614308,117960.0,117950.0,0.20607449]
["bitfinex","BTCUSD",1752984809544,0.41579499,117960.0,117950.0,0.20607449]
["bitfinex","BTCUSD",1752984809762,0.41579499,117960.0,117950.0,0.20902449]
["bitfinex","BTCUSD",1752984810897,0.26058052,117960.0,117950.0,0.20902449]
["bitfinex","BTCUSD",1752984811079,0.41579499,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984811803,0.26058052,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984811951,0.26037995,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984812152,0.27733476,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984812593,0.41559442,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984812805,0.26885732,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984813040,0.42407179,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984813894,0.40827179,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984814470,0.11729732,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984814794,0.22547542,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984814913,0.22547542,117960.0,117950.0,0.23340215]
["bitfinex","BTCUSD",1752984815108,0.22547542,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984815322,0.21699855,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984816261,0.22547535,117960.0,117950.0,0.23340215]
["bitfinex","BTCUSD",1752984816626,0.22547535,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984816744,0.22547535,117960.0,117950.0,0.23340215]
["bitfinex","BTCUSD",1752984816952,0.23395222,117960.0,117950.0,0.23340215]
["bitfinex","BTCUSD",1752984817321,0.23395222,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984817447,0.21699855,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984817651,0.22547549,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984818563,0.22547542,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984819080,0.24242952,117960.0,117950.0,0.38861662]
["bitfinex","BTCUSD",1752984820061,0.24242952,117960.0,117950.0,0.37271662]
["bitfinex","BTCUSD",1752984821482,0.24242952,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984822594,0.25090682,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984822903,0.24242952,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984823038,0.25090682,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984825010,0.25054675,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984825651,0.24206952,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984826100,0.09189542,117960.0,117950.0,0.37271662]
["bitfinex","BTCUSD",1752984826308,0.23504879,117960.0,117950.0,0.37271662]
["bitfinex","BTCUSD",1752984826788,0.25124879,117960.0,117950.0,0.37271662]
["bitfinex","BTCUSD",1752984827640,0.25972602,117960.0,117950.0,0.37271662]
["bitfinex","BTCUSD",1752984827849,0.25124879,117960.0,117950.0,0.37271662]
["bitfinex","BTCUSD",1752984828636,0.2427717,117960.0,117950.0,0.37271662]
["bitfinex","BTCUSD",1752984828850,0.25124871,117960.0,117950.0,0.37271662]
["bitfinex","BTCUSD",1752984829044,0.25124871,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984829245,0.25972587,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984829453,0.25124871,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984830292,0.2682031,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984830696,0.26820303,117960.0,117950.0,0.21750215]
["bitfinex","BTCUSD",1752984832216,0.26820303,117960.0,117950.0,0.21455215]
["bitfinex","BTCUSD",1752984833379,0.2597258,117960.0,117950.0,0.21455215]
["bitfinex","BTCUSD",1752984833586,0.2597258,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984835075,0.2682031,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984836103,0.26820303,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984836818,0.27668033,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984837228,0.27668033,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984837436,0.27668083,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984837593,0.27668083,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984837795,0.25200346,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984838019,0.25200346,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984838245,0.24352616,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984838450,0.09992893,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984838669,0.24106616,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984838821,0.24954346,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984839126,0.23258893,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984839466,0.23258893,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984839815,0.23258893,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984840023,0.24898864,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984840233,0.24051163,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984840440,0.24898857,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984840827,0.25746566,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984841048,0.24898857,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984841264,0.25746566,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984841477,0.25945566,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984841956,0.25097857,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984842210,0.24250163,117960.0,117950.0,0.21753215]
["bitfinex","BTCUSD",1752984842423,0.25097857,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984842629,0.22610163,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984843771,0.23258857,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984844951,0.22411163,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984845167,0.08091483,117960.0,117950.0,0.37274662]
["bitfinex","BTCUSD",1752984845376,0.26006731,117980.0,117970.0,0.19496416]
["bitfinex","BTCUSD",1752984845585,0.47349136,117980.0,117970.0,0.20344038]
["bitfinex","BTCUSD",1752984845800,0.48517694,117980.0,117970.0,0.20344038]
["bitfinex","BTCUSD",1752984846025,0.47670129,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984846231,0.46130129,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984846676,0.47077701,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984846950,0.47073701,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984847124,0.47173701,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984848128,0.46326129,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984848554,0.44310028,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984848769,0.44310028,117980.0,117970.0,0.20840038]
["bitfinex","BTCUSD",1752984848923,0.45157571,117980.0,117970.0,0.20840038]
["bitfinex","BTCUSD",1752984849554,0.45157564,117980.0,117970.0,0.20840038]
["bitfinex","BTCUSD",1752984849773,0.46005115,117980.0,117970.0,0.20840038]
["bitfinex","BTCUSD",1752984849983,0.31721564,117980.0,117970.0,0.20840038]
["bitfinex","BTCUSD",1752984850201,0.45161564,117980.0,117970.0,0.20840038]
["bitfinex","BTCUSD",1752984850571,0.46009122,117980.0,117970.0,0.20840038]
["bitfinex","BTCUSD",1752984851183,0.46009115,117980.0,117970.0,0.20840038]
["bitfinex","BTCUSD",1752984851897,0.46009115,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984852112,0.4685668,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984852268,0.4846668,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984852856,0.49635259,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984853473,0.4878768,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984853877,0.49635259,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984854127,0.47940115,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984854279,0.48787673,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984854504,0.66004271,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984854884,0.66004264,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984855093,0.49635238,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984855255,0.66004257,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984855909,0.660043,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984856557,0.50482853,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984857530,0.660043,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984857660,0.65156721,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984857881,0.44812721,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984858423,0.45660307,117980.0,117970.0,0.20542038]
["bitfinex","BTCUSD",1752984859045,0.61764781,117980.0,117970.0,0.20344067]
["bitfinex","BTCUSD",1752984859244,0.4566035,117980.0,117970.0,0.21191697]
["bitfinex","BTCUSD",1752984859757,0.45660393,117980.0,117970.0,0.21191697]
["bitfinex","BTCUSD",1752984860146,0.44812828,117980.0,117970.0,0.21191697]
["bitfinex","BTCUSD",1752984861074,0.61764853,117980.0,117970.0,0.21191697]
["bitfinex","BTCUSD",1752984861269,0.46243406,117980.0,117970.0,0.21191697]
["bitfinex","BTCUSD",1752984861490,0.61764853,117980.0,117970.0,0.21191697]
["bitfinex","BTCUSD",1752984862037,0.61764853,117980.0,117970.0,0.20344067]
["bitfinex","BTCUSD",1752984862691,0.60917281,117980.0,117970.0,0.1949643]
["bitfinex","BTCUSD",1752984863034,0.60917281,117980.0,117970.0,0.20344067]
["bitfinex","BTCUSD",1752984863991,0.60069695,117980.0,117970.0,0.186488]
["bitfinex","BTCUSD",1752984864187,0.60069695,117980.0,117970.0,0.19496458]
["bitfinex","BTCUSD",1752984864417,0.60069695,117980.0,117970.0,0.186488]
["bitfinex","BTCUSD",1752984864625,0.59222101,117980.0,117970.0,0.186488]
["bitfinex","BTCUSD",1752984865060,0.19441106,117970.0,117960.0,0.025443]
["bitfinex","BTCUSD",1752984865304,0.0494546,117960.0,117950.0,0.00892763]
["bitfinex","BTCUSD",1752984865602,0.60453535,117960.0,117950.0,0.0343717]
["bitfinex","BTCUSD",1752984865833,0.60453535,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984865834,0.59915834,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984866019,0.44394387,117960.0,117950.0,0.18696916]
["bitfinex","BTCUSD",1752984866167,0.59915834,117960.0,117950.0,0.18696916]
["bitfinex","BTCUSD",1752984866476,0.44394387,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984866649,0.59915834,117960.0,117950.0,0.00244954]
["bitfinex","BTCUSD",1752984867962,0.44394387,117960.0,117950.0,0.00244954]
["bitfinex","BTCUSD",1752984868263,0.59915834,117960.0,117950.0,0.00244954]
["bitfinex","BTCUSD",1752984868466,0.59915834,117960.0,117950.0,0.00344954]
["bitfinex","BTCUSD",1752984869568,0.59915834,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984870019,0.44394387,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984870223,0.59915834,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984873305,0.44394387,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984873661,0.59915834,117960.0,117950.0,0.00044954]
["bitfinex","BTCUSD",1752984874488,0.44394387,117960.0,117950.0,0.17001291]
["bitfinex","BTCUSD",1752984874749,0.59915834,117960.0,117950.0,0.17849107]
["bitfinex","BTCUSD",1752984874888,0.59068111,117960.0,117950.0,0.17849107]
["bitfinex","BTCUSD",1752984875093,0.58220374,117960.0,117950.0,0.0089277]
["bitfinex","BTCUSD",1752984875739,0.42698927,117960.0,117950.0,0.17849107]
["bitfinex","BTCUSD",1752984875941,0.58220374,117960.0,117950.0,0.18696909]
["bitfinex","BTCUSD",1752984876424,0.58220374,117960.0,117950.0,0.19546509]
["bitfinex","BTCUSD",1752984876879,0.42698927,117960.0,117950.0,0.19546509]
["bitfinex","BTCUSD",1752984877210,0.42698927,117960.0,117950.0,0.18698707]
["bitfinex","BTCUSD",1752984877211,0.56590374,117960.0,117950.0,0.18698707]
["bitfinex","BTCUSD",1752984877680,0.56590374,117960.0,117950.0,0.20394318]
["bitfinex","BTCUSD",1752984878653,0.56590374,117960.0,117950.0,0.21242113]
["bitfinex","BTCUSD",1752984879064,0.56590374,117960.0,117950.0,0.22089901]
["bitfinex","BTCUSD",1752984881731,0.41916664,117960.0,117950.0,0.22089901]
["bitfinex","BTCUSD",1752984881942,0.43612124,117960.0,117950.0,0.22089858]
["bitfinex","BTCUSD",1752984882147,0.59133571,117960.0,117950.0,0.22089858]
["bitfinex","BTCUSD",1752984882386,0.59133571,117960.0,117950.0,0.21242085]
["bitfinex","BTCUSD",1752984883111,0.58823571,117960.0,117950.0,0.21454085]
["bitfinex","BTCUSD",1752984883318,0.58823571,117960.0,117950.0,0.22301865]
["bitfinex","BTCUSD",1752984884348,0.58823571,117960.0,117950.0,0.22301829]
["bitfinex","BTCUSD",1752984884515,0.41868615,117960.0,117950.0,0.22301793]
["bitfinex","BTCUSD",1752984884696,0.42716352,117960.0,117950.0,0.22301793]
["bitfinex","BTCUSD",1752984885612,0.28042649,117960.0,117950.0,0.22301793]
["bitfinex","BTCUSD",1752984885816,0.60518995,117960.0,117950.0,0.21454027]
["bitfinex","BTCUSD",1752984886744,0.59981301,117960.0,117950.0,0.21454027]
["bitfinex","BTCUSD",1752984886950,0.59133585,117960.0,117950.0,0.20606254]
["bitfinex","BTCUSD",1752984887127,0.58285855,117960.0,117950.0,0.19758474]
["bitfinex","BTCUSD",1752984887328,0.42764408,117960.0,117950.0,0.19546474]
["bitfinex","BTCUSD",1752984887578,0.57438118,117960.0,117950.0,0.19546502]
["bitfinex","BTCUSD",1752984888119,0.41916671,117960.0,117950.0,0.20394282]
["bitfinex","BTCUSD",1752984888323,0.57438118,117960.0,117950.0,0.20394282]
["bitfinex","BTCUSD",1752984889410,0.57438118,117960.0,117950.0,0.19546502]
["bitfinex","BTCUSD",1752984889614,0.41916671,117960.0,117950.0,0.19546502]
["bitfinex","BTCUSD",1752984889816,0.57438118,117960.0,117950.0,0.19546502]
["bitfinex","BTCUSD",1752984890315,0.28480671,117960.0,117950.0,0.19546502]
["bitfinex","BTCUSD",1752984890567,0.57434118,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984891104,0.41912671,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984891314,0.57434118,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984892272,0.57434118,117960.0,117950.0,0.19546502]
["bitfinex","BTCUSD",1752984893610,0.57434118,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984893813,0.57434118,117960.0,117950.0,0.2124207]
["bitfinex","BTCUSD",1752984894111,0.57434118,117960.0,117950.0,0.22089843]
["bitfinex","BTCUSD",1752984894552,0.57434118,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984895253,0.57434118,117960.0,117950.0,0.2124207]
["bitfinex","BTCUSD",1752984895736,0.57434118,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984897052,0.41912671,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984897226,0.57434118,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984898787,0.57434118,117960.0,117950.0,0.2124207]
["bitfinex","BTCUSD",1752984900113,0.57434118,117960.0,117950.0,0.22089843]
["bitfinex","BTCUSD",1752984901090,0.42760394,117960.0,117950.0,0.22089843]
["bitfinex","BTCUSD",1752984901328,0.58281841,117960.0,117950.0,0.2124207]
["bitfinex","BTCUSD",1752984903454,0.58281841,117960.0,117950.0,0.2039429]
["bitfinex","BTCUSD",1752984903608,0.58281841,117960.0,117950.0,0.20394318]
["bitfinex","BTCUSD",1752984904191,0.58281841,117960.0,117950.0,0.21242113]
["bitfinex","BTCUSD",1752984904653,0.42760394,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984904852,0.43462671,117960.0,117950.0,0.0174237]
["bitfinex","BTCUSD",1752984905049,0.58984118,117960.0,117950.0,0.0174237]
["bitfinex","BTCUSD",1752984905629,0.43462671,117960.0,117950.0,0.0174237]
["bitfinex","BTCUSD",1752984905866,0.58984118,117960.0,117950.0,0.0174237]
["bitfinex","BTCUSD",1752984906232,0.43462671,117960.0,117950.0,0.0174237]
["bitfinex","BTCUSD",1752984906439,0.58984118,117960.0,117950.0,0.0174237]
["bitfinex","BTCUSD",1752984906819,0.58984118,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984908704,0.58984118,117960.0,117950.0,0.01742363]
["bitfinex","BTCUSD",1752984909128,0.58984118,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984910020,0.74505565,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984922270,0.74480132,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984923168,0.43437238,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984923376,0.74480132,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984923513,0.43437238,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984923903,0.74480132,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984925771,0.72930132,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984927574,0.74520132,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984929885,0.43477238,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984930026,0.74520132,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984930756,0.43477238,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984931100,0.74520132,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984931215,0.77028507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984939846,0.45985613,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984940059,0.77028507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984946625,0.45985613,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984946805,0.77028507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984950287,0.45985613,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984950451,0.77028507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984954639,0.45985613,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984954861,0.77028507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984956378,0.45985613,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984956516,0.77028507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984964329,0.7827189,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984965814,0.77028507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984969900,0.45985613,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984970123,0.77028507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984975135,0.92549954,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984975548,1.26549954,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984975746,1.35125916,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984976581,1.35425916,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984976993,1.35625916,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984977393,1.37080001,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984978125,0.9051566,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984978326,1.37080001,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984987598,0.9051566,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984987774,1.28504039,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984988357,0.81939698,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984988770,1.28504039,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984991514,0.81939698,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984991686,1.11468507,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984994717,1.08960132,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984996597,0.77917238,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752984996813,1.08015538,117960.0,117950.0,0.02748554]
["bitfinex","BTCUSD",1752984997020,0.94643538,117960.0,117950.0,0.02748554]
["bitfinex","BTCUSD",1752984997237,1.08011538,117960.0,117950.0,0.02748554]
["bitfinex","BTCUSD",1752984997453,1.08011538,117960.0,117950.0,0.03046554]
["bitfinex","BTCUSD",1752984999065,0.76968644,117960.0,117950.0,0.03046554]
["bitfinex","BTCUSD",1752984999280,1.08011538,117960.0,117950.0,0.03046554]
["bitfinex","BTCUSD",1752985000165,0.76968644,117960.0,117950.0,0.03046554]
["bitfinex","BTCUSD",1752985000584,1.08011538,117960.0,117950.0,0.03046554]
["bitfinex","BTCUSD",1752985000777,0.94643538,117960.0,117950.0,0.03046554]
["bitfinex","BTCUSD",1752985001031,1.08011538,117960.0,117950.0,0.03046554]
["bitfinex","BTCUSD",1752985002330,1.08011538,117960.0,117950.0,0.02748554]
["bitfinex","BTCUSD",1752985003402,0.94643538,117960.0,117950.0,0.02748554]
["bitfinex","BTCUSD",1752985003817,1.08007538,117960.0,117950.0,0.02748554]
["bitfinex","BTCUSD",1752985004965,1.08007538,117960.0,117950.0,0.01108554]
["bitfinex","BTCUSD",1752985006722,1.09904538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985008226,1.184805,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985008623,1.200405,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985009348,1.11464538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985012235,0.80421644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985012435,1.11464538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985021641,0.80421644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985021969,1.09904538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985022178,1.09892538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985023569,0.78849644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985023712,1.09892538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985024244,0.78849644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985024463,0.96243538,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985024665,1.09595538,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985025054,1.29943538,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985027942,0.98900644,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985028366,1.29943538,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985028820,0.98900644,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985029121,1.29943538,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985029848,0.98900644,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985030148,1.29943538,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985030847,0.98900644,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985031059,1.29943538,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985031290,1.30243538,117960.0,117950.0,0.01106554]
["bitfinex","BTCUSD",1752985032318,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985034796,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985035018,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985036434,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985036679,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985037295,1.31334338,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985037734,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985038182,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985038721,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985038930,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985039789,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985039983,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985040659,1.388195,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985041204,1.07776606,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985041610,1.388195,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985041889,1.07776606,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985042046,1.388195,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985042440,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985043934,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985044070,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985045179,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985045299,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985047411,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985047582,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985048976,0.99200644,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985049218,1.30243538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985056267,1.16891538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985056435,1.30223538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985056586,1.16891538,117960.0,117950.0,0.00894554]
["bitfinex","BTCUSD",1752985056793,1.28323538,117960.0,117950.0,0.01103554]
["bitfinex","BTCUSD",1752985057433,1.25773565,117960.0,117950.0,0.01103554]
["bitfinex","BTCUSD",1752985060014,0.29382965,117960.0,117950.0,0.208547]
["bitfinex","BTCUSD",1752985060161,0.58236412,117960.0,117950.0,0.224447]
["bitfinex","BTCUSD",1752985060364,0.58236412,117960.0,117950.0,0.04640554]
["bitfinex","BTCUSD",1752985060700,0.57388668,117960.0,117950.0,0.04640554]
["bitfinex","BTCUSD",1752985060833,0.72910115,117960.0,117950.0,0.04640554]
["bitfinex","BTCUSD",1752985061046,0.72910115,117960.0,117950.0,0.0548837]
["bitfinex","BTCUSD",1752985061462,0.41867221,117960.0,117950.0,0.22444707]
["bitfinex","BTCUSD",1752985061733,0.72910115,117960.0,117950.0,0.04640554]
["bitfinex","BTCUSD",1752985062459,0.72910115,117960.0,117950.0,0.0548837]
["bitfinex","BTCUSD",1752985063974,0.72910115,117960.0,117950.0,0.23292516]
["bitfinex","BTCUSD",1752985064543,0.09898737,117960.0,117950.0,0.40509517]
["bitfinex","BTCUSD",1752985064763,0.24922154,117960.0,117950.0,0.40509517]
["bitfinex","BTCUSD",1752985064964,0.25769884,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985065206,0.40443601,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985065413,0.40443594,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985065624,0.40791324,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985065841,0.40991324,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985066237,0.40143594,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985066838,0.40991324,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985067075,0.40143594,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985067881,0.38448169,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985068035,0.08751028,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985068248,0.22075028,117960.0,117950.0,0.40509517]
["bitfinex","BTCUSD",1752985068882,0.21975028,117960.0,117950.0,0.40509517]
["bitfinex","BTCUSD",1752985069151,0.21875028,117960.0,117950.0,0.40509517]
["bitfinex","BTCUSD",1752985071218,0.21875028,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985071629,0.22722708,117960.0,117950.0,0.40509517]
["bitfinex","BTCUSD",1752985071847,0.21875028,117960.0,117950.0,0.2498807]
["bitfinex","BTCUSD",1752985071982,0.21875028,117960.0,117950.0,0.39761517]
["bitfinex","BTCUSD",1752985072944,0.22722708,117960.0,117950.0,0.2424007]
["bitfinex","BTCUSD",1752985073242,0.21875028,117960.0,117950.0,0.2424007]
["bitfinex","BTCUSD",1752985073658,0.21875028,117960.0,117950.0,0.39761517]
["bitfinex","BTCUSD",1752985074698,0.08551028,117960.0,117950.0,0.39761517]
["bitfinex","BTCUSD",1752985074873,0.21871028,117960.0,117950.0,0.39761517]
["bitfinex","BTCUSD",1752985075075,0.21871028,117960.0,117950.0,0.40061517]
["bitfinex","BTCUSD",1752985076024,0.08551028,117960.0,117950.0,0.40061517]
["bitfinex","BTCUSD",1752985076249,0.1332,117960.0,117950.0,0.40061517]
["bitfinex","BTCUSD",1752985076550,0.27125651,117970.0,117960.0,0.22618046]
["bitfinex","BTCUSD",1752985076779,0.48996679,117970.0,117960.0,0.38340493]
["bitfinex","BTCUSD",1752985076985,0.48996679,117970.0,117960.0,0.38658493]
["bitfinex","BTCUSD",1752985077729,0.20348,117970.0,117960.0,0.23137046]
["bitfinex","BTCUSD",1752985077935,0.33668,117970.0,117960.0,0.23137046]
["bitfinex","BTCUSD",1752985078136,0.33668,117970.0,117960.0,0.5417994]
["bitfinex","BTCUSD",1752985078807,0.33668,117970.0,117960.0,0.23437046]
["bitfinex","BTCUSD",1752985079043,0.33668,117970.0,117960.0,0.5447994]
["bitfinex","BTCUSD",1752985079726,0.33668,117970.0,117960.0,0.23437046]
["bitfinex","BTCUSD",1752985079952,0.33668,117970.0,117960.0,0.5447994]
["bitfinex","BTCUSD",1752985080284,0.33668,117970.0,117960.0,0.23437046]
["bitfinex","BTCUSD",1752985080710,0.33668,117970.0,117960.0,0.38958493]
["bitfinex","BTCUSD",1752985081774,0.33668,117970.0,117960.0,0.23437046]
["bitfinex","BTCUSD",1752985081980,0.33668,117970.0,117960.0,0.38958493]
["bitfinex","BTCUSD",1752985084984,0.34515608,117970.0,117960.0,0.23437046]
["bitfinex","BTCUSD",1752985085345,0.33668,117970.0,117960.0,0.38958493]
["bitfinex","BTCUSD",1752985085629,0.33668,117970.0,117960.0,0.23437046]
["bitfinex","BTCUSD",1752985086039,0.33668,117970.0,117960.0,0.38958493]
["bitfinex","BTCUSD",1752985087522,0.34515615,117970.0,117960.0,0.38958493]
["bitfinex","BTCUSD",1752985087982,0.79295891,117970.0,117960.0,0.18950366]
["bitfinex","BTCUSD",1752985088209,0.79295891,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1752985088461,0.78448261,117970.0,117960.0,0.01147744]
["bitfinex","BTCUSD",1752985088721,0.78448261,117970.0,117960.0,0.18950373]
["bitfinex","BTCUSD",1752985089189,0.78448261,117970.0,117960.0,0.18850373]
["bitfinex","BTCUSD",1752985089600,0.78448261,117970.0,117960.0,0.18650373]
["bitfinex","BTCUSD",1752985089917,0.78448261,117970.0,117960.0,0.19498089]
["bitfinex","BTCUSD",1752985091936,0.7760061,117970.0,117950.0,0.20716402]
["bitfinex","BTCUSD",1752985092150,0.10246424,117960.0,117950.0,0.20716402]
["bitfinex","BTCUSD",1752985092310,0.11094118,117960.0,117950.0,0.36438849]
["bitfinex","BTCUSD",1752985093095,0.11941841,117960.0,117950.0,0.36438849]
["bitfinex","BTCUSD",1752985093678,0.11941891,117960.0,117950.0,0.36638849]
["bitfinex","BTCUSD",1752985093904,0.11941891,117960.0,117950.0,0.36438849]
["bitfinex","BTCUSD",1752985094113,0.11941848,117960.0,117950.0,0.36538849]
["bitfinex","BTCUSD",1752985094329,0.10246409,117960.0,117950.0,0.36738849]
["bitfinex","BTCUSD",1752985094813,0.1109411,117960.0,117950.0,0.36638849]
["bitfinex","BTCUSD",1752985095019,0.1109411,117960.0,117950.0,0.36738849]
["bitfinex","BTCUSD",1752985095466,0.10246409,117960.0,117950.0,0.36738849]
["bitfinex","BTCUSD",1752985095885,0.11094118,117960.0,117950.0,0.36738849]
["bitfinex","BTCUSD",1752985096304,0.10246409,117960.0,117950.0,0.36738849]
["bitfinex","BTCUSD",1752985097639,0.09398715,117960.0,117950.0,0.36738849]
["bitfinex","BTCUSD",1752985097841,0.08551028,117960.0,117950.0,0.36738849]
["bitfinex","BTCUSD",1752985102745,0.06777651,117970.0,117960.0,0.21138046]
["bitfinex","BTCUSD",1752985102953,0.28636679,117970.0,117960.0,0.5268094]
["bitfinex","BTCUSD",1752985103985,0.08551028,117970.0,117960.0,0.5268094]
["bitfinex","BTCUSD",1752985104392,0.21859028,117970.0,117960.0,0.5268094]
["bitfinex","BTCUSD",1752985104874,0.21859028,117970.0,117960.0,0.21638046]
["bitfinex","BTCUSD",1752985105086,0.21859028,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985105309,0.22706643,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985105582,0.21859028,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985105789,0.22706636,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985106135,0.23554251,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985106335,0.22706636,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985108798,0.23554258,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985109368,0.22706636,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985109590,0.23554258,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985109984,0.22706636,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985110410,0.23554251,117970.0,117960.0,0.21638046]
["bitfinex","BTCUSD",1752985110597,0.23554251,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985113138,0.23554251,117970.0,117960.0,0.21638046]
["bitfinex","BTCUSD",1752985113350,0.23554251,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985113989,0.24401881,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985114354,0.24401881,117970.0,117960.0,0.21638046]
["bitfinex","BTCUSD",1752985114665,0.24401881,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985114898,0.24401881,117970.0,117960.0,0.21638046]
["bitfinex","BTCUSD",1752985115105,0.23554251,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985115426,0.24401881,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985116486,0.25249525,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985116704,0.24401881,117970.0,117960.0,0.21638046]
["bitfinex","BTCUSD",1752985116880,0.25249525,117970.0,117960.0,0.21638046]
["bitfinex","BTCUSD",1752985117082,0.25249525,117970.0,117960.0,0.37159493]
["bitfinex","BTCUSD",1752985117309,0.26097226,117970.0,117960.0,0.35519493]
["bitfinex","BTCUSD",1752985117511,0.27647226,117970.0,117960.0,0.35519493]
["bitfinex","BTCUSD",1752985117808,0.44600738,117970.0,117960.0,0.03043168]
["bitfinex","BTCUSD",1752985117998,0.27647276,117970.0,117960.0,0.36367208]
["bitfinex","BTCUSD",1752985118180,0.27855276,117970.0,117960.0,0.36367208]
["bitfinex","BTCUSD",1752985118589,0.43113464,117970.0,117960.0,0.19150366]
["bitfinex","BTCUSD",1752985118791,0.43113464,117970.0,117960.0,0.19698082]
["bitfinex","BTCUSD",1752985119175,0.43113464,117970.0,117960.0,0.20545791]
["bitfinex","BTCUSD",1752985119529,0.43113464,117970.0,117960.0,0.21393492]
["bitfinex","BTCUSD",1752985120760,0.43113464,117970.0,117960.0,0.20545791]
["bitfinex","BTCUSD",1752985121907,0.26160002,117970.0,117960.0,0.20545791]
["bitfinex","BTCUSD",1752985122088,0.26160002,117970.0,117960.0,0.21393485]
["bitfinex","BTCUSD",1752985123805,0.26160002,117970.0,117960.0,0.36914932]
["bitfinex","BTCUSD",1752985124029,0.26160002,117970.0,117960.0,0.21393485]
["bitfinex","BTCUSD",1752985126041,0.27007675,117970.0,117960.0,0.21393485]
["bitfinex","BTCUSD",1752985127370,0.26160002,117970.0,117960.0,0.21393485]
["bitfinex","BTCUSD",1752985127931,0.26160002,117970.0,117960.0,0.36914932]
["bitfinex","BTCUSD",1752985128426,0.25312309,117970.0,117960.0,0.36914932]
["bitfinex","BTCUSD",1752985128658,0.26159967,117970.0,117960.0,0.21693485]
["bitfinex","BTCUSD",1752985128863,0.26159967,117970.0,117960.0,0.37214932]
["bitfinex","BTCUSD",1752985129063,0.26159967,117970.0,117960.0,0.21693485]
["bitfinex","BTCUSD",1752985129278,0.26159967,117970.0,117960.0,0.37214932]
["bitfinex","BTCUSD",1752985129686,0.2700764,117970.0,117960.0,0.37214932]
["bitfinex","BTCUSD",1752985130036,0.2700764,117970.0,117960.0,0.36367238]
["bitfinex","BTCUSD",1752985130718,0.2700764,117970.0,117960.0,0.37214939]
["bitfinex","BTCUSD",1752985130939,0.2700764,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985131845,0.26159967,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985132145,0.27007632,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985132323,0.27007632,117970.0,117960.0,0.21693442]
["bitfinex","BTCUSD",1752985132482,0.27007632,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985138548,0.26159967,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985138969,0.25312309,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985139696,0.26159917,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985140216,0.25104258,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985140335,0.25951895,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985140783,0.25249553,117970.0,117960.0,0.21693442]
["bitfinex","BTCUSD",1752985140989,0.25249546,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985142108,0.26097204,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985144164,0.27667204,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985144394,0.26077204,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985145023,0.25229546,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985145252,0.24381895,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985145461,0.25229546,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985146651,0.24381895,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985147054,0.25229539,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985148393,0.26077197,117970.0,117960.0,0.21693442]
["bitfinex","BTCUSD",1752985148594,0.32854848,117970.0,117960.0,0.21693442]
["bitfinex","BTCUSD",1752985148794,0.32854841,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985150251,0.32854841,117970.0,117960.0,0.21693442]
["bitfinex","BTCUSD",1752985150423,0.34414841,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985150623,0.34414891,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985151077,0.33567233,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985151781,0.33567233,117970.0,117960.0,0.21693442]
["bitfinex","BTCUSD",1752985151992,0.34414891,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985152838,0.34414891,117970.0,117960.0,0.21693442]
["bitfinex","BTCUSD",1752985153006,0.34414942,117970.0,117960.0,0.21693442]
["bitfinex","BTCUSD",1752985153170,0.34625942,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985153575,0.33778269,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985154146,0.34625934,117970.0,117960.0,0.37214889]
["bitfinex","BTCUSD",1752985154895,0.34926934,117970.0,117960.0,0.21393442]
["bitfinex","BTCUSD",1752985155101,0.36456934,117970.0,117960.0,0.36914889]
["bitfinex","BTCUSD",1752985155302,0.34926934,117970.0,117960.0,0.36914889]
["bitfinex","BTCUSD",1752985155505,0.50731759,117970.0,117960.0,0.32676346]
["bitfinex","BTCUSD",1752985155716,0.50731759,117970.0,117960.0,0.34371792]
["bitfinex","BTCUSD",1752985156054,0.33778297,117970.0,117960.0,0.36067202]
["bitfinex","BTCUSD",1752985156266,0.50731759,117970.0,117960.0,0.34371799]
["bitfinex","BTCUSD",1752985156492,0.50731759,117970.0,117960.0,0.352195]
["bitfinex","BTCUSD",1752985156706,0.33778297,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985157556,0.30307974,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985158234,0.30307945,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985160328,0.30307945,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985160512,0.30307945,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985162865,0.31155603,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985163258,0.32745603,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985163444,0.4826705,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985163757,0.4847105,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985163958,0.32949603,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985164575,0.33797268,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985164785,0.32949603,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985165532,0.33797268,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985165790,0.34115268,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985166022,0.33267603,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985166338,0.32949603,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985170672,0.32101945,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985171020,0.32101945,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985171220,0.32101945,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985173278,0.32101945,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985173482,0.32101945,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985175149,0.15328679,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985175323,0.28604679,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985175530,0.29452294,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985175733,0.22674643,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985175938,0.23522266,117970.0,117960.0,0.22408747]
["bitfinex","BTCUSD",1752985176459,0.22674636,117970.0,117960.0,0.22408747]
["bitfinex","BTCUSD",1752985176661,0.23522258,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985176901,0.22674636,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985177998,0.21827028,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985178287,0.21827028,117970.0,117960.0,0.22408747]
["bitfinex","BTCUSD",1752985178522,0.21827028,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985178913,0.22674636,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985179568,0.22674636,117970.0,117960.0,0.22408747]
["bitfinex","BTCUSD",1752985179817,0.22674636,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985180006,0.23522266,117970.0,117960.0,0.37930194]
["bitfinex","BTCUSD",1752985180216,0.23522266,117970.0,117960.0,0.22408747]
["bitfinex","BTCUSD",1752985180370,0.23522266,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985180724,0.25042266,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985180925,0.2588991,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985181562,0.25889903,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985182480,0.24194636,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985182685,0.23522258,117970.0,117960.0,0.51891641]
["bitfinex","BTCUSD",1752985182890,0.23522258,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985183092,0.24369895,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985183293,0.24369895,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985183621,0.23522258,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985183970,0.24369888,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985185385,0.24369888,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985185548,0.24369888,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985185890,0.26807532,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985186185,0.26807532,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985186425,0.27011525,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985187572,0.27859176,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985187793,0.27011525,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985188006,0.27011525,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985188252,0.34636834,117970.0,117960.0,0.20848747]
["bitfinex","BTCUSD",1752985188485,0.34636834,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985189245,0.33789176,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985189681,0.34636827,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985190545,0.34636877,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985191287,0.33789219,117970.0,117960.0,0.36370194]
["bitfinex","BTCUSD",1752985191497,0.33789219,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985193584,0.34636877,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985193836,0.34636877,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985194086,0.34636877,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985196097,0.3463692,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985196330,0.34636963,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985196823,0.3378929,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985197845,0.32941625,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985199366,0.32093967,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985199610,0.32093967,117970.0,117960.0,0.36378194]
["bitfinex","BTCUSD",1752985199875,0.32941625,117970.0,117960.0,0.36378194]
["bitfinex","BTCUSD",1752985200280,0.3378929,117970.0,117960.0,0.20856747]
["bitfinex","BTCUSD",1752985200496,0.3378929,117970.0,117960.0,0.36378194]
["bitfinex","BTCUSD",1752985200784,0.3378929,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985201193,0.3378929,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985201430,0.3378929,117970.0,117960.0,0.36067194]
["bitfinex","BTCUSD",1752985202680,0.3378929,117970.0,117960.0,0.20545747]
["bitfinex","BTCUSD",1752985202888,0.21680338,117960.0,117950.0,0.00146554]
["bitfinex","BTCUSD",1752985203103,0.45967813,117960.0,117950.0,0.0099437]
["bitfinex","BTCUSD",1752985203318,0.0151,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752985203558,0.24302109,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752985203793,0.12421081,117990.0,117980.0,0.66565083]
["bitfinex","BTCUSD",1752985204007,0.04237077,118000.0,117990.0,0.19493097]
["bitfinex","BTCUSD",1752985204234,0.12603227,118000.0,117990.0,0.36057023]
["bitfinex","BTCUSD",1752985204461,0.13665648,118000.0,117990.0,0.36368023]
["bitfinex","BTCUSD",1752985204683,0.26078227,118000.0,117990.0,0.36368023]
["bitfinex","BTCUSD",1752985205122,0.26078227,118000.0,117990.0,0.36568023]
["bitfinex","BTCUSD",1752985205351,0.26083198,118000.0,117990.0,0.36280023]
["bitfinex","BTCUSD",1752985206462,0.25235791,118000.0,117990.0,0.36280023]
["bitfinex","BTCUSD",1752985206652,0.23540999,118000.0,117990.0,0.36380023]
["bitfinex","BTCUSD",1752985206909,0.21815999,118000.0,117990.0,0.20858576]
["bitfinex","BTCUSD",1752985207116,0.21815999,118000.0,117990.0,0.22488576]
["bitfinex","BTCUSD",1752985207342,0.21815999,118000.0,117990.0,0.43162168]
["bitfinex","BTCUSD",1752985208270,0.08555999,118000.0,117990.0,0.43162168]
["bitfinex","BTCUSD",1752985208475,0.21815999,118000.0,117990.0,0.43162168]
["bitfinex","BTCUSD",1752985210382,0.21815999,118000.0,117990.0,0.44722168]
["bitfinex","BTCUSD",1752985210383,0.13264971,118000.0,117990.0,0.44722168]
["bitfinex","BTCUSD",1752985212199,0.13264971,118000.0,117990.0,0.24048576]
["bitfinex","BTCUSD",1752985212411,0.13264971,118000.0,117990.0,0.44722168]
["bitfinex","BTCUSD",1752985213045,0.13264971,118000.0,117990.0,0.22488576]
["bitfinex","BTCUSD",1752985213170,0.13264971,118000.0,117990.0,0.45705568]
["bitfinex","BTCUSD",1752985213375,0.13264971,118000.0,117990.0,0.25031976]
["bitfinex","BTCUSD",1752985213582,0.13264971,118000.0,117990.0,0.45705568]
["bitfinex","BTCUSD",1752985214044,0.13264971,118000.0,117990.0,0.25031976]
["bitfinex","BTCUSD",1752985214243,0.13264971,118000.0,117990.0,0.45705568]
["bitfinex","BTCUSD",1752985215668,4.971e-05,118000.0,117990.0,0.25031976]
["bitfinex","BTCUSD",1752985215872,4.971e-05,118000.0,117990.0,0.47225568]
["bitfinex","BTCUSD",1752985216315,0.13400971,118000.0,117990.0,0.47225568]
["bitfinex","BTCUSD",1752985216495,4.971e-05,118000.0,117990.0,0.47225568]
["bitfinex","BTCUSD",1752985216707,0.13396971,118000.0,117990.0,0.47225568]
["bitfinex","BTCUSD",1752985218810,0.13396971,118000.0,117990.0,0.45705568]
["bitfinex","BTCUSD",1752985219005,4.971e-05,118000.0,117990.0,0.47225568]
["bitfinex","BTCUSD",1752985219981,4.971e-05,118000.0,117990.0,0.81225568]
["bitfinex","BTCUSD",1752985220819,4.971e-05,118000.0,117990.0,0.60551976]
["bitfinex","BTCUSD",1752985221018,4.971e-05,118000.0,117990.0,0.94605568]
["bitfinex","BTCUSD",1752985223796,4.971e-05,118000.0,117990.0,1.03605568]
["bitfinex","BTCUSD",1752985227021,4.971e-05,118000.0,117990.0,1.25733245]
["bitfinex","BTCUSD",1752985227460,4.971e-05,118000.0,117990.0,1.34284273]
["bitfinex","BTCUSD",1752985228110,4.971e-05,118000.0,117990.0,1.34184273]
["bitfinex","BTCUSD",1752985228587,4.971e-05,118000.0,117990.0,1.33984273]
["bitfinex","BTCUSD",1752985228766,4.971e-05,118000.0,117990.0,1.34384273]
["bitfinex","BTCUSD",1752985229492,4.971e-05,118000.0,117990.0,1.34584273]
["bitfinex","BTCUSD",1752985232176,4.971e-05,118000.0,117990.0,1.64234273]
["bitfinex","BTCUSD",1752985235582,0.10785282,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752985235827,0.19598039,118030.0,118020.0,0.40161726]
["bitfinex","BTCUSD",1752985235943,0.0861938,118030.0,118020.0,0.40377726]
["bitfinex","BTCUSD",1752985236157,0.0861938,118030.0,118020.0,0.40673726]
["bitfinex","BTCUSD",1752985236758,0.0871938,118030.0,118020.0,0.40673726]
["bitfinex","BTCUSD",1752985237154,0.0860738,118030.0,118020.0,0.40673726]
["bitfinex","BTCUSD",1752985238078,0.0850738,118030.0,118020.0,0.40673726]
["bitfinex","BTCUSD",1752985238478,0.0840738,118030.0,118020.0,0.40673726]
["bitfinex","BTCUSD",1752985238909,0.01629729,118030.0,118020.0,0.40673726]
["bitfinex","BTCUSD",1752985239588,0.01629729,118030.0,118020.0,0.54117726]
["bitfinex","BTCUSD",1752985240396,0.01629729,118030.0,118020.0,0.54317726]
["bitfinex","BTCUSD",1752985240808,0.01629729,118030.0,118020.0,0.33644134]
["bitfinex","BTCUSD",1752985241010,0.01629729,118030.0,118020.0,0.54317726]
["bitfinex","BTCUSD",1752985246961,0.01841729,118030.0,118020.0,0.54317726]
["bitfinex","BTCUSD",1752985249185,0.01841729,118030.0,118020.0,0.88317726]
["bitfinex","BTCUSD",1752985249186,0.01629729,118030.0,118020.0,0.88317726]
["bitfinex","BTCUSD",1752985249615,0.00049729,118030.0,118020.0,0.91341811]
["bitfinex","BTCUSD",1752985250722,0.00049729,118030.0,118020.0,0.91431811]
["bitfinex","BTCUSD",1752985251793,0.00049729,118030.0,118020.0,0.89771811]
["bitfinex","BTCUSD",1752985253377,0.00049729,118030.0,118020.0,0.92971811]
["bitfinex","BTCUSD",1752985253729,0.00049729,118030.0,118020.0,0.95514211]
["bitfinex","BTCUSD",1752985254110,0.00049729,118030.0,118020.0,0.80630211]
["bitfinex","BTCUSD",1752985254319,0.03381729,118030.0,118020.0,0.56546534]
["bitfinex","BTCUSD",1752985254506,0.06224325,118030.0,118020.0,0.56330534]
["bitfinex","BTCUSD",1752985254704,0.13001976,118030.0,118020.0,0.56330534]
["bitfinex","BTCUSD",1752985255080,0.13001976,118030.0,118020.0,0.53788134]
["bitfinex","BTCUSD",1752985255217,0.12154756,118030.0,118020.0,0.53788134]
["bitfinex","BTCUSD",1752985255418,0.11307557,118030.0,118020.0,0.53788134]
["bitfinex","BTCUSD",1752985255854,0.12154748,118030.0,118020.0,0.53788134]
["bitfinex","BTCUSD",1752985257378,0.11307557,118030.0,118020.0,0.53788134]
["bitfinex","BTCUSD",1752985257587,0.03682729,118030.0,118020.0,0.53788134]
["bitfinex","BTCUSD",1752985257789,0.04529913,118030.0,118020.0,0.53788134]
["bitfinex","BTCUSD",1752985257939,0.03682729,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985258127,0.04529906,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985258340,0.03682729,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985258547,0.04529913,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985258809,0.04529906,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985259198,0.0537709,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985259349,0.04529906,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985259918,0.05377105,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985260130,0.03682729,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985260552,0.03682729,118030.0,118020.0,0.53788134]
["bitfinex","BTCUSD",1752985260791,0.03682729,118030.0,118020.0,0.74461726]
["bitfinex","BTCUSD",1752985261817,0.03682729,118030.0,118020.0,0.87785726]
["bitfinex","BTCUSD",1752985262024,0.03682729,118030.0,118020.0,0.87995726]
["bitfinex","BTCUSD",1752985262918,0.03381729,118030.0,118020.0,0.87995726]
["bitfinex","BTCUSD",1752985264106,0.03381729,118030.0,118020.0,0.67322134]
["bitfinex","BTCUSD",1752985264320,0.03381729,118030.0,118020.0,0.87995726]
["bitfinex","BTCUSD",1752985267688,0.03381729,118030.0,118020.0,0.88294726]
["bitfinex","BTCUSD",1752985269809,0.03381729,118030.0,118020.0,0.97294726]
["bitfinex","BTCUSD",1752985273925,0.01881729,118030.0,118020.0,0.97294726]
["bitfinex","BTCUSD",1752985277543,0.03401729,118030.0,118020.0,0.97294726]
["bitfinex","BTCUSD",1752985277934,0.01881729,118030.0,118020.0,0.97294726]
["bitfinex","BTCUSD",1752985281125,0.01881729,118030.0,118020.0,0.76621134]
["bitfinex","BTCUSD",1752985281361,0.01881729,118030.0,118020.0,0.97294726]
["bitfinex","BTCUSD",1752985282758,0.01669729,118030.0,118020.0,0.97294726]
["bitfinex","BTCUSD",1752985284258,0.01669729,118030.0,118020.0,0.76621134]
["bitfinex","BTCUSD",1752985284458,0.01669729,118030.0,118020.0,0.97294726]
["bitfinex","BTCUSD",1752985286308,0.00049729,118030.0,118020.0,0.97294726]
["bitfinex","BTCUSD",1752985286523,0.00049729,118030.0,118020.0,0.98914726]
["bitfinex","BTCUSD",1752985287346,0.00049729,118030.0,118020.0,1.01457426]
["bitfinex","BTCUSD",1752985287741,0.00049729,118030.0,118020.0,0.80783834]
["bitfinex","BTCUSD",1752985287928,0.00049729,118030.0,118020.0,1.01457426]
["bitfinex","BTCUSD",1752985291056,0.00049729,118030.0,118020.0,1.117759]
["bitfinex","BTCUSD",1752985291967,0.00049729,118030.0,118020.0,1.101559]
["bitfinex","BTCUSD",1752985293300,0.00049729,118030.0,118020.0,0.968319]
["bitfinex","BTCUSD",1752985293532,0.00049729,118030.0,118020.0,1.100959]
["bitfinex","BTCUSD",1752985295314,0.00049729,118030.0,118020.0,0.968319]
["bitfinex","BTCUSD",1752985296771,0.01549729,118030.0,118020.0,0.968319]
["bitfinex","BTCUSD",1752985299860,0.01549729,118030.0,118020.0,0.65839834]
["bitfinex","BTCUSD",1752985300075,0.01549729,118030.0,118020.0,0.968319]
["bitfinex","BTCUSD",1752985301485,0.01549729,118030.0,118020.0,1.12327933]
["bitfinex","BTCUSD",1752985301693,0.00049729,118030.0,118020.0,1.27235933]
["bitfinex","BTCUSD",1752985302760,0.00049729,118030.0,118020.0,1.28690018]
["bitfinex","BTCUSD",1752985302977,0.00049729,118030.0,118020.0,1.30280018]
["bitfinex","BTCUSD",1752985303839,0.00049729,118030.0,118020.0,1.31142802]
["bitfinex","BTCUSD",1752985305951,0.00049729,118030.0,118020.0,0.84654703]
["bitfinex","BTCUSD",1752985306153,0.00049729,118030.0,118020.0,1.59202802]
["bitfinex","BTCUSD",1752985306720,0.00049729,118030.0,118020.0,1.58340018]
["bitfinex","BTCUSD",1752985306916,0.00049729,118030.0,118020.0,1.42843985]
["bitfinex","BTCUSD",1752985307098,0.00049729,118030.0,118020.0,1.11851919]
["bitfinex","BTCUSD",1752985307293,0.00049729,118030.0,118020.0,1.42843985]
["bitfinex","BTCUSD",1752985321957,0.00049729,118030.0,118020.0,1.41203985]
["bitfinex","BTCUSD",1752985322232,0.00049729,118030.0,118020.0,1.42833985]
["bitfinex","BTCUSD",1752985322710,0.00049729,118030.0,118020.0,1.11841919]
["bitfinex","BTCUSD",1752985322927,0.00049729,118030.0,118020.0,1.42833985]
["bitfinex","BTCUSD",1752985323145,0.00049729,118030.0,118020.0,1.41203985]
["bitfinex","BTCUSD",1752985324369,0.00049729,118030.0,118020.0,1.10211919]
["bitfinex","BTCUSD",1752985324709,0.00049729,118030.0,118020.0,1.41203985]
["bitfinex","BTCUSD",1752985325566,0.00049729,118030.0,118020.0,1.40740319]
["bitfinex","BTCUSD",1752985327314,0.00049729,118030.0,118020.0,1.56236352]
["bitfinex","BTCUSD",1752985328358,0.00049729,118030.0,118020.0,1.40740319]
["bitfinex","BTCUSD",1752985328588,0.00049729,118030.0,118020.0,1.42240319]
["bitfinex","BTCUSD",1752985329189,0.00049729,118030.0,118020.0,1.11248253]
["bitfinex","BTCUSD",1752985329406,0.00049729,118030.0,118020.0,1.42240319]
["bitfinex","BTCUSD",1752985333862,0.00049729,118030.0,118020.0,1.40740319]
["bitfinex","BTCUSD",1752985336642,0.00049729,118030.0,118020.0,1.42240319]
["bitfinex","BTCUSD",1752985337972,0.02551729,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752985338172,0.02556699,118040.0,118030.0,0.34982516]
["bitfinex","BTCUSD",1752985338388,0.02556699,118040.0,118030.0,0.84993549]
["bitfinex","BTCUSD",1752985338599,0.00946699,118040.0,118030.0,0.84993549]
["bitfinex","BTCUSD",1752985339262,0.00946699,118040.0,118030.0,0.87536049]
["bitfinex","BTCUSD",1752985340376,0.00946699,118040.0,118030.0,1.00796049]
["bitfinex","BTCUSD",1752985340603,0.00946699,118040.0,118030.0,0.69803983]
["bitfinex","BTCUSD",1752985340822,0.00946699,118040.0,118030.0,1.00796049]
["bitfinex","BTCUSD",1752985344622,4.97e-05,118040.0,118030.0,1.00796049]
["bitfinex","BTCUSD",1752985345602,4.97e-05,118040.0,118030.0,1.20946167]
["bitfinex","BTCUSD",1752985345996,4.97e-05,118040.0,118030.0,0.74458068]
["bitfinex","BTCUSD",1752985346193,4.97e-05,118040.0,118030.0,1.21046167]
["bitfinex","BTCUSD",1752985346401,4.97e-05,118040.0,118030.0,1.20946167]
["bitfinex","BTCUSD",1752985346803,4.97e-05,118040.0,118030.0,1.21246167]
["bitfinex","BTCUSD",1752985347042,4.97e-05,118040.0,118030.0,1.21346167]
["bitfinex","BTCUSD",1752985347532,4.97e-05,118040.0,118030.0,1.30246167]
["bitfinex","BTCUSD",1752985348377,4.97e-05,118040.0,118030.0,1.30446167]
["bitfinex","BTCUSD",1752985351206,4.97e-05,118040.0,118030.0,0.83958068]
["bitfinex","BTCUSD",1752985351434,4.97e-05,118040.0,118030.0,1.30446167]
["bitfinex","BTCUSD",1752985353012,4.97e-05,118040.0,118030.0,1.14950134]
["bitfinex","BTCUSD",1752985353848,4.97e-05,118040.0,118030.0,1.13290134]
["bitfinex","BTCUSD",1752985354046,4.97e-05,118040.0,118030.0,1.28786167]
["bitfinex","BTCUSD",1752985354672,0.03358,118060.0,118050.0,0.50475247]
["bitfinex","BTCUSD",1752985354882,0.03575,118060.0,118050.0,0.50475247]
["bitfinex","BTCUSD",1752985355328,0.03575,118060.0,118050.0,0.53017447]
["bitfinex","BTCUSD",1752985356673,0.03267,118060.0,118050.0,1.00801447]
["bitfinex","BTCUSD",1752985356960,0.0153,118060.0,118050.0,1.02255532]
["bitfinex","BTCUSD",1752985357341,0.10135651,118070.0,118060.0,0.53481531]
["bitfinex","BTCUSD",1752985357461,0.10352651,118070.0,118060.0,0.84473597]
["bitfinex","BTCUSD",1752985358100,0.10352651,118070.0,118060.0,0.87015397]
["bitfinex","BTCUSD",1752985358662,0.10044651,118070.0,118060.0,0.87224397]
["bitfinex","BTCUSD",1752985359084,0.10044651,118070.0,118060.0,0.87324397]
["bitfinex","BTCUSD",1752985359507,0.10044651,118070.0,118060.0,1.00576397]
["bitfinex","BTCUSD",1752985359722,0.10352651,118070.0,118060.0,1.00576397]
["bitfinex","BTCUSD",1752985361365,0.10352651,118070.0,118060.0,0.69584331]
["bitfinex","BTCUSD",1752985361535,0.10352651,118070.0,118060.0,0.69375331]
["bitfinex","BTCUSD",1752985361745,0.10352651,118070.0,118060.0,1.00367397]
["bitfinex","BTCUSD",1752985361965,0.10352651,118070.0,118060.0,0.87115397]
["bitfinex","BTCUSD",1752985362165,0.03575,118070.0,118060.0,0.87115397]
["bitfinex","BTCUSD",1752985363845,0.03575,118070.0,118060.0,1.00363397]
["bitfinex","BTCUSD",1752985366664,0.03267,118070.0,118060.0,0.87324397]
["bitfinex","BTCUSD",1752985367622,0.03575,118070.0,118060.0,0.87324397]
["bitfinex","BTCUSD",1752985368536,0.03575,118070.0,118060.0,1.00572397]
["bitfinex","BTCUSD",1752985369794,0.03267,118070.0,118060.0,1.00572397]
["bitfinex","BTCUSD",1752985370187,0.01747,118070.0,118060.0,1.00895397]
["bitfinex","BTCUSD",1752985370772,0.03247,118070.0,118060.0,1.00895397]
["bitfinex","BTCUSD",1752985371639,0.03247,118070.0,118060.0,1.00572397]
["bitfinex","BTCUSD",1752985372781,0.03572,118070.0,118060.0,0.69580331]
["bitfinex","BTCUSD",1752985372981,0.03572,118070.0,118060.0,1.00572397]
["bitfinex","BTCUSD",1752985375118,0.03572,118070.0,118060.0,0.69580331]
["bitfinex","BTCUSD",1752985375342,0.03572,118070.0,118060.0,1.00572397]
["bitfinex","BTCUSD",1752985376250,0.03572,118070.0,118060.0,0.87115397]
["bitfinex","BTCUSD",1752985376892,0.04418897,118070.0,118060.0,0.87115397]
["bitfinex","BTCUSD",1752985377362,0.03572,118070.0,118060.0,0.87115397]
["bitfinex","BTCUSD",1752985377546,0.0441889,118070.0,118060.0,0.87115397]
["bitfinex","BTCUSD",1752985377746,0.03572,118070.0,118060.0,0.87115397]
["bitfinex","BTCUSD",1752985380285,0.03247,118070.0,118060.0,0.87329397]
["bitfinex","BTCUSD",1752985380517,0.03247,118070.0,118060.0,0.56337331]
["bitfinex","BTCUSD",1752985380764,0.03247,118070.0,118060.0,0.87329397]
["bitfinex","BTCUSD",1752985382131,0.03247,118070.0,118060.0,0.56337331]
["bitfinex","BTCUSD",1752985382363,0.03247,118070.0,118060.0,0.87329397]
["bitfinex","BTCUSD",1752985382805,0.03572,118070.0,118060.0,0.56337331]
["bitfinex","BTCUSD",1752985383019,0.03572,118070.0,118060.0,0.87329397]
["bitfinex","BTCUSD",1752985386248,0.0441889,118070.0,118060.0,0.87329397]
["bitfinex","BTCUSD",1752985386453,0.03572,118070.0,118060.0,0.87115397]
["bitfinex","BTCUSD",1752985389189,0.03572,118070.0,118060.0,0.87329397]
["bitfinex","BTCUSD",1752985389410,0.03247,118070.0,118060.0,0.87329397]
["bitfinex","BTCUSD",1752985393829,0.03247,118070.0,118060.0,0.87652397]
["bitfinex","BTCUSD",1752985395887,0.03247,118070.0,118060.0,0.56660331]
["bitfinex","BTCUSD",1752985396155,0.03247,118070.0,118060.0,0.87652397]
["bitfinex","BTCUSD",1752985398824,0.03247,118070.0,118060.0,0.87329397]
["bitfinex","BTCUSD",1752985400914,0.19788575,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752985401041,0.39936512,118080.0,118070.0,0.35183914]
["bitfinex","BTCUSD",1752985401263,0.4078333,118080.0,118070.0,0.35490914]
["bitfinex","BTCUSD",1752985401488,0.39936512,118080.0,118070.0,0.19994881]
["bitfinex","BTCUSD",1752985401713,0.39765349,118080.0,118070.0,0.35490914]
["bitfinex","BTCUSD",1752985401946,0.39604421,118080.0,118070.0,0.19994881]
["bitfinex","BTCUSD",1752985402170,0.39604421,118080.0,118070.0,0.35490914]
["bitfinex","BTCUSD",1752985402447,0.39604421,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985402878,0.40451239,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985403100,0.41254421,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985403318,0.41470421,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985404205,0.42317239,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985404433,0.41470421,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985404857,0.42317254,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985405366,0.42317254,118080.0,118070.0,0.22536681]
["bitfinex","BTCUSD",1752985405594,0.42317254,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985406122,0.43264094,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985406519,0.42417254,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985406734,0.42417254,118080.0,118070.0,0.22536681]
["bitfinex","BTCUSD",1752985406949,0.42417254,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985407385,0.42417254,118080.0,118070.0,0.37725714]
["bitfinex","BTCUSD",1752985407627,0.42417247,118080.0,118070.0,0.37725714]
["bitfinex","BTCUSD",1752985407847,0.42417247,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985408964,0.41570421,118080.0,118070.0,0.38032714]
["bitfinex","BTCUSD",1752985409180,0.41570421,118080.0,118070.0,0.35490914]
["bitfinex","BTCUSD",1752985410540,0.39704421,118080.0,118070.0,0.35490914]
["bitfinex","BTCUSD",1752985411230,0.31153393,118080.0,118070.0,0.35490914]
["bitfinex","BTCUSD",1752985411705,0.1708647,118080.0,118070.0,0.54031032]
["bitfinex","BTCUSD",1752985411934,0.00114909,118080.0,118070.0,0.55591032]
["bitfinex","BTCUSD",1752985412652,0.00114909,118080.0,118070.0,0.58132432]
["bitfinex","BTCUSD",1752985412881,0.00114909,118080.0,118070.0,1.01132432]
["bitfinex","BTCUSD",1752985413111,0.0004,118090.0,118080.0,0.70570416]
["bitfinex","BTCUSD",1752985413333,0.0004,118090.0,118080.0,1.13448416]
["bitfinex","BTCUSD",1752985413562,0.0004,118090.0,118080.0,0.99330725]
["bitfinex","BTCUSD",1752985413780,0.0004,118090.0,118080.0,1.14826758]
["bitfinex","BTCUSD",1752985413998,0.0004,118090.0,118080.0,1.13963416]
["bitfinex","BTCUSD",1752985414417,0.0004,118090.0,118080.0,1.16804616]
["bitfinex","BTCUSD",1752985417201,0.0004,118090.0,118080.0,0.70316517]
["bitfinex","BTCUSD",1752985417443,0.0004,118090.0,118080.0,1.16804616]
["bitfinex","BTCUSD",1752985420005,0.0004,118090.0,118080.0,1.01308583]
["bitfinex","BTCUSD",1752985420299,0.0004,118090.0,118080.0,0.99748583]
["bitfinex","BTCUSD",1752985420824,0.0004,118090.0,118080.0,0.99948583]
["bitfinex","BTCUSD",1752985423418,0.0004,118090.0,118080.0,0.68956517]
["bitfinex","BTCUSD",1752985423627,0.0004,118090.0,118080.0,0.99948583]
["bitfinex","BTCUSD",1752985424526,0.0004,118090.0,118080.0,0.68956517]
["bitfinex","BTCUSD",1752985424734,0.0004,118090.0,118080.0,0.99948583]
["bitfinex","BTCUSD",1752985425201,0.0004,118090.0,118080.0,1.15444616]
["bitfinex","BTCUSD",1752985425757,0.0004,118090.0,118080.0,0.99948583]
["bitfinex","BTCUSD",1752985427592,0.0004,118090.0,118080.0,1.15444616]
["bitfinex","BTCUSD",1752985430716,0.0004,118090.0,118080.0,0.68956517]
["bitfinex","BTCUSD",1752985430986,0.0004,118090.0,118080.0,1.15444616]
["bitfinex","BTCUSD",1752985431413,0.0004,118090.0,118080.0,0.68956517]
["bitfinex","BTCUSD",1752985431637,0.0004,118090.0,118080.0,1.15444616]
["bitfinex","BTCUSD",1752985432421,0.0004,118090.0,118080.0,0.68956517]
["bitfinex","BTCUSD",1752985432700,0.0004,118090.0,118080.0,0.99948583]
["bitfinex","BTCUSD",1752985433173,0.0004,118090.0,118080.0,1.15444616]
["bitfinex","BTCUSD",1752985438297,0.0004,118090.0,118080.0,0.85130583]
["bitfinex","BTCUSD",1752985438514,0.0158,118090.0,118080.0,0.98346583]
["bitfinex","BTCUSD",1752985441759,0.0158,118090.0,118080.0,0.67354517]
["bitfinex","BTCUSD",1752985441959,0.0158,118090.0,118080.0,0.98346583]
["bitfinex","BTCUSD",1752985442762,0.04585747,118090.0,118080.0,0.52169432]
["bitfinex","BTCUSD",1752985442966,0.12210152,118090.0,118080.0,0.49628232]
["bitfinex","BTCUSD",1752985443176,0.23301514,118090.0,118080.0,0.65124265]
["bitfinex","BTCUSD",1752985443330,0.35670724,118090.0,118080.0,0.65124265]
["bitfinex","BTCUSD",1752985443527,0.35670724,118090.0,118080.0,0.64924265]
["bitfinex","BTCUSD",1752985443786,0.35670724,118090.0,118080.0,0.64824265]
["bitfinex","BTCUSD",1752985444134,0.36517521,118090.0,118080.0,0.64824265]
["bitfinex","BTCUSD",1752985444412,0.5345382,118090.0,118080.0,0.63977432]
["bitfinex","BTCUSD",1752985444616,0.5345382,118090.0,118080.0,0.49328239]
["bitfinex","BTCUSD",1752985444784,0.5345382,118090.0,118080.0,0.64824272]
["bitfinex","BTCUSD",1752985445230,0.52607066,118090.0,118080.0,0.63977432]
["bitfinex","BTCUSD",1752985445365,0.52607066,118090.0,118080.0,0.64824279]
["bitfinex","BTCUSD",1752985445571,0.52607066,118090.0,118080.0,0.63777432]
["bitfinex","BTCUSD",1752985446163,0.52607066,118090.0,118080.0,0.65871119]
["bitfinex","BTCUSD",1752985446393,0.52607066,118090.0,118080.0,0.64177432]
["bitfinex","BTCUSD",1752985447910,0.52607066,118090.0,118080.0,0.63877432]
["bitfinex","BTCUSD",1752985448216,0.52607066,118090.0,118080.0,0.34327432]
["bitfinex","BTCUSD",1752985448417,0.45829415,118090.0,118080.0,0.34327432]
["bitfinex","BTCUSD",1752985448601,0.45829415,118090.0,118080.0,0.18831399]
["bitfinex","BTCUSD",1752985448822,0.59631904,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752985449293,0.44135871,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752985449513,0.44135871,118090.0,118080.0,0.17984545]
["bitfinex","BTCUSD",1752985449737,0.43289074,118090.0,118080.0,0.01046883]
["bitfinex","BTCUSD",1752985449977,0.43289074,118090.0,118080.0,0.18831428]
["bitfinex","BTCUSD",1752985451671,0.44135864,118090.0,118080.0,0.36021169]
["bitfinex","BTCUSD",1752985452116,0.44135864,118090.0,118080.0,0.20525136]
["bitfinex","BTCUSD",1752985452330,0.44135864,118090.0,118080.0,0.36021169]
["bitfinex","BTCUSD",1752985453890,0.44135864,118090.0,118080.0,0.19678289]
["bitfinex","BTCUSD",1752985454115,0.44135864,118090.0,118080.0,0.35174322]
["bitfinex","BTCUSD",1752985454298,0.44135864,118090.0,118080.0,0.34327461]
["bitfinex","BTCUSD",1752985454733,0.58785107,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752985455185,0.43289074,118090.0,118080.0,0.01046883]
["bitfinex","BTCUSD",1752985455421,0.43289074,118090.0,118080.0,0.17984552]
["bitfinex","BTCUSD",1752985455637,0.43289074,118090.0,118080.0,0.19578297]
["bitfinex","BTCUSD",1752985456100,0.43289074,118090.0,118080.0,0.35821191]
["bitfinex","BTCUSD",1752985456978,0.12290028,118090.0,118080.0,0.51317224]
["bitfinex","BTCUSD",1752985457244,0.27195529,118090.0,118080.0,0.52164028]
["bitfinex","BTCUSD",1752985457462,0.25502028,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985457909,0.26044782,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985458129,0.25198028,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985458322,0.11986028,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985458560,0.25198028,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985458772,0.26044782,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985458991,0.26044789,118090.0,118080.0,0.21383962]
["bitfinex","BTCUSD",1752985459209,0.25198028,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985459424,0.26044782,118090.0,118080.0,0.36879995]
["bitfinex","BTCUSD",1752985459639,0.26044782,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985459852,0.2773834,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985460299,0.2773834,118090.0,118080.0,0.21383962]
["bitfinex","BTCUSD",1752985460526,0.2773834,118090.0,118080.0,0.52376028]
["bitfinex","BTCUSD",1752985461167,0.2773834,118090.0,118080.0,0.36879995]
["bitfinex","BTCUSD",1752985461312,0.2803634,118090.0,118080.0,0.36879995]
["bitfinex","BTCUSD",1752985462447,0.28883137,118090.0,118080.0,0.36879995]
["bitfinex","BTCUSD",1752985464011,0.2803634,118090.0,118080.0,0.36879995]
["bitfinex","BTCUSD",1752985464957,0.28883137,118090.0,118080.0,0.36879995]
["bitfinex","BTCUSD",1752985465871,0.29729948,118090.0,118080.0,0.36879995]
["bitfinex","BTCUSD",1752985466083,0.45819429,118090.0,118080.0,0.34339439]
["bitfinex","BTCUSD",1752985466296,0.45819429,118090.0,118080.0,0.34974293]
["bitfinex","BTCUSD",1752985466661,0.45819429,118090.0,118080.0,0.3582114]
["bitfinex","BTCUSD",1752985467230,0.45819429,118090.0,118080.0,0.3666798]
["bitfinex","BTCUSD",1752985469826,0.45819429,118090.0,118080.0,0.21171947]
["bitfinex","BTCUSD",1752985470036,0.45819429,118090.0,118080.0,0.3666798]
["bitfinex","BTCUSD",1752985473667,0.45819429,118090.0,118080.0,0.21171947]
["bitfinex","BTCUSD",1752985473888,0.45819429,118090.0,118080.0,0.3666798]
["bitfinex","BTCUSD",1752985474112,0.45819429,118090.0,118080.0,0.34974293]
["bitfinex","BTCUSD",1752985474332,0.45819429,118090.0,118080.0,0.34127439]
["bitfinex","BTCUSD",1752985474545,0.44972661,118090.0,118080.0,0.34127439]
["bitfinex","BTCUSD",1752985474761,0.44968661,118090.0,118080.0,0.34127439]
["bitfinex","BTCUSD",1752985474983,0.44968661,118090.0,118080.0,0.33280578]
["bitfinex","BTCUSD",1752985475412,0.29802661,118090.0,118080.0,0.4984048]
["bitfinex","BTCUSD",1752985475550,0.43010661,118090.0,118080.0,0.50687327]
["bitfinex","BTCUSD",1752985475766,0.43010661,118090.0,118080.0,0.36038134]
["bitfinex","BTCUSD",1752985476162,0.26074368,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985477247,0.24534333,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985477458,0.24534333,118090.0,118080.0,0.52694]
["bitfinex","BTCUSD",1752985477946,0.2538113,118090.0,118080.0,0.52694]
["bitfinex","BTCUSD",1752985478164,0.2695113,118090.0,118080.0,0.52694]
["bitfinex","BTCUSD",1752985478838,0.2695113,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985481317,0.2518613,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985481633,0.24339333,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985481831,0.2518613,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985482251,0.23488543,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985482372,0.24335326,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985482781,0.24335326,118090.0,118080.0,0.21701934]
["bitfinex","BTCUSD",1752985482995,0.24335326,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985483198,0.23488543,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985483577,0.24335318,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985483989,0.22641775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985484174,0.23488536,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985485438,0.25148536,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985487260,0.26198311,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985487478,0.26198311,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985487714,0.25351536,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985488307,0.22641775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985488523,0.21795028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985488671,0.22641782,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985488896,0.21795028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985495380,0.22641775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985495587,0.23488529,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985495913,0.22641775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985496552,0.21795028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985497235,0.22641775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985497874,0.21795028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985498386,0.22641775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985499848,0.22838775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985501460,0.22641775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985502091,0.21795028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985502799,0.21795028,118090.0,118080.0,0.21701934]
["bitfinex","BTCUSD",1752985503033,0.21795028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985503863,0.22641775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985504070,0.21795028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985504738,0.22838782,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985505086,0.22838782,118090.0,118080.0,0.21701934]
["bitfinex","BTCUSD",1752985505529,0.22838782,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985505979,0.2524555,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985506188,0.24398782,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985506600,0.23552028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985507038,0.23552028,118090.0,118080.0,0.21701934]
["bitfinex","BTCUSD",1752985507270,0.23552028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985507484,0.21992028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985508570,0.22838775,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985508778,0.21992028,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985509115,0.23685543,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985509942,0.24532326,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985510117,0.23685543,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985510322,0.25255543,118090.0,118080.0,0.37197967]
["bitfinex","BTCUSD",1752985510536,0.25255543,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985510735,0.26102326,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985512120,0.26411326,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985512802,0.25255543,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985513020,0.25255536,118090.0,118080.0,0.37191967]
["bitfinex","BTCUSD",1752985514613,0.26102304,118090.0,118080.0,0.37191967]
["bitfinex","BTCUSD",1752985515247,0.26102304,118090.0,118080.0,0.21695934]
["bitfinex","BTCUSD",1752985515470,0.26102304,118090.0,118080.0,0.37191967]
["bitfinex","BTCUSD",1752985516830,0.26949087,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985517043,0.26102304,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985517267,0.26949079,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985519387,0.26949079,118090.0,118080.0,0.21388934]
["bitfinex","BTCUSD",1752985519630,0.26949079,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985521728,0.26102304,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985522036,0.23685536,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985522265,0.23685536,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985523162,0.23685536,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985526100,0.23685536,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985527945,0.23685536,118090.0,118080.0,0.21691934]
["bitfinex","BTCUSD",1752985528185,0.23685536,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985529771,0.23685529,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985532312,0.25315529,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985533135,0.26162297,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985533353,0.25315529,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985533542,0.26162297,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985534078,0.25315529,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985534529,0.26162297,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985534951,0.25315529,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985535380,0.24468775,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985535998,0.25315536,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985536210,0.24468775,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985536633,0.25315536,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985537249,0.26162304,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985537583,0.26162304,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985542180,0.25315536,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985542714,0.25315529,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985543507,0.25315529,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985544981,0.24468775,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985546954,0.24468775,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985547429,0.25315529,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985548923,0.25315536,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985549607,0.25315529,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985549819,0.24468775,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985551442,0.25315536,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985553329,0.24468775,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985554824,0.25315536,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985555711,0.24468775,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985556146,0.25315536,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985557767,0.24468775,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985557970,0.24468775,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985558994,0.23622028,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985559744,0.23622028,118090.0,118080.0,0.21691934]
["bitfinex","BTCUSD",1752985559931,0.24468775,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985560074,0.23622028,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985560289,0.24468782,118090.0,118080.0,0.21691934]
["bitfinex","BTCUSD",1752985560500,0.24468775,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985560944,0.23622028,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985562735,0.23622028,118090.0,118080.0,0.21691934]
["bitfinex","BTCUSD",1752985562957,0.23622028,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985563707,0.23622028,118090.0,118080.0,0.21691934]
["bitfinex","BTCUSD",1752985563913,0.23622028,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985564322,0.24468775,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985564533,0.23622028,118090.0,118080.0,0.52684]
["bitfinex","BTCUSD",1752985566475,0.23622028,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985567673,0.24468789,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985567881,0.24468782,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985568254,0.2531555,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985568626,0.25315543,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985568845,0.26162318,118090.0,118080.0,0.37187967]
["bitfinex","BTCUSD",1752985569124,0.26162318,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985569857,0.27009115,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985573175,0.27009115,118090.0,118080.0,0.21388934]
["bitfinex","BTCUSD",1752985573336,0.27855919,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985574001,0.27009115,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985574759,0.26162318,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985574969,0.27009108,118090.0,118080.0,0.36884967]
["bitfinex","BTCUSD",1752985577254,0.24532318,118090.0,118080.0,0.52701]
["bitfinex","BTCUSD",1752985578587,0.23685543,118090.0,118080.0,0.52701]
["bitfinex","BTCUSD",1752985578829,0.21795028,118090.0,118080.0,0.52701]
["bitfinex","BTCUSD",1752985579034,0.21751028,118090.0,118080.0,0.54291]
["bitfinex","BTCUSD",1752985579478,0.21751028,118090.0,118080.0,0.24908934]
["bitfinex","BTCUSD",1752985579683,0.21751028,118090.0,118080.0,0.55901]
["bitfinex","BTCUSD",1752985581183,0.21751028,118090.0,118080.0,0.54291]
["bitfinex","BTCUSD",1752985581818,0.21747028,118090.0,118080.0,0.54291]
["bitfinex","BTCUSD",1752985582133,0.08591028,118090.0,118080.0,0.54291]
["bitfinex","BTCUSD",1752985582355,0.21747028,118090.0,118080.0,0.55811]
["bitfinex","BTCUSD",1752985583953,0.21747028,118090.0,118080.0,0.54291]
["bitfinex","BTCUSD",1752985587574,0.21747028,118090.0,118080.0,0.52701]
["bitfinex","BTCUSD",1752985588212,0.21747028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985589339,0.21747028,118090.0,118080.0,0.567926]
["bitfinex","BTCUSD",1752985594472,0.21747028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985594776,0.22593775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985595617,0.21747028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985596575,0.22593775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985596784,0.21747028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985598032,0.22593775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985598255,0.21747028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985599712,0.22593782,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985599922,0.21747028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985601475,0.22593782,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985601895,0.22593782,118090.0,118080.0,0.24250534]
["bitfinex","BTCUSD",1752985602116,0.22593782,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985603375,0.21845782,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985603602,0.21845782,118090.0,118080.0,0.24250534]
["bitfinex","BTCUSD",1752985603823,0.21845782,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985604495,0.20999028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985604714,0.21845782,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985605390,0.20999028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985605603,0.21845782,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985606117,0.2269255,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985606312,0.21845782,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985606732,0.21845775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985608180,0.20999028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985615774,0.21194028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985615958,0.22040782,118090.0,118080.0,0.24250534]
["bitfinex","BTCUSD",1752985616175,0.22754028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985616586,0.22754028,118090.0,118080.0,0.24250534]
["bitfinex","BTCUSD",1752985616742,0.22754028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985617814,0.09598028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985618043,0.22730028,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985618855,0.23576775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985620511,0.24423529,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985621255,0.23576775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985621945,0.24419536,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985622155,0.23572775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985622945,0.10444775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985623158,0.23572775,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985624297,0.24419543,118090.0,118080.0,0.552426]
["bitfinex","BTCUSD",1752985624504,0.41355771,118090.0,118080.0,0.50471335]
["bitfinex","BTCUSD",1752985624716,0.43282835,118090.0,118080.0,0.15496033]
["bitfinex","BTCUSD",1752985625385,0.43282835,118090.0,118080.0,0.16342909]
["bitfinex","BTCUSD",1752985625979,0.43282835,118090.0,118080.0,0.33280578]
["bitfinex","BTCUSD",1752985628173,0.43282835,118090.0,118080.0,0.34127447]
["bitfinex","BTCUSD",1752985628997,0.43282835,118090.0,118080.0,0.19478275]
["bitfinex","BTCUSD",1752985629213,0.43282835,118090.0,118080.0,0.34974308]
["bitfinex","BTCUSD",1752985629625,0.43282835,118090.0,118080.0,0.19478275]
["bitfinex","BTCUSD",1752985629775,0.43282835,118090.0,118080.0,0.35821155]
["bitfinex","BTCUSD",1752985631290,0.43282835,118090.0,118080.0,0.20325122]
["bitfinex","BTCUSD",1752985631495,0.43282835,118090.0,118080.0,0.35821155]
["bitfinex","BTCUSD",1752985632538,0.43282835,118090.0,118080.0,0.20325122]
["bitfinex","BTCUSD",1752985632745,0.43282835,118090.0,118080.0,0.35821155]
["bitfinex","BTCUSD",1752985633548,0.43282835,118090.0,118080.0,0.34974308]
["bitfinex","BTCUSD",1752985633753,0.43282835,118090.0,118080.0,0.35821162]
["bitfinex","BTCUSD",1752985634201,0.43282835,118090.0,118080.0,0.36667973]
["bitfinex","BTCUSD",1752985635023,0.263466,118090.0,118080.0,0.36667937]
["bitfinex","BTCUSD",1752985635571,0.27193404,118090.0,118080.0,0.36667937]
["bitfinex","BTCUSD",1752985636228,0.28040215,118090.0,118080.0,0.36667937]
["bitfinex","BTCUSD",1752985636845,0.27193404,118090.0,118080.0,0.36667937]
["bitfinex","BTCUSD",1752985638467,0.28040215,118090.0,118080.0,0.36667937]
["bitfinex","BTCUSD",1752985638851,0.28040215,118090.0,118080.0,0.21171904]
["bitfinex","BTCUSD",1752985639025,0.28040215,118090.0,118080.0,0.34974264]
["bitfinex","BTCUSD",1752985639230,0.4497645,118090.0,118080.0,0.34974264]
["bitfinex","BTCUSD",1752985639444,0.44129675,118090.0,118080.0,0.34974264]
["bitfinex","BTCUSD",1752985640230,0.44129675,118090.0,118080.0,0.18631384]
["bitfinex","BTCUSD",1752985640432,0.43282878,118090.0,118080.0,0.34127417]
["bitfinex","BTCUSD",1752985642409,0.43282878,118090.0,118080.0,0.34974264]
["bitfinex","BTCUSD",1752985643624,0.26346643,118090.0,118080.0,0.35821104]
["bitfinex","BTCUSD",1752985644761,0.26346643,118090.0,118080.0,0.36667937]
["bitfinex","BTCUSD",1752985646144,0.26346643,118090.0,118080.0,0.21171904]
["bitfinex","BTCUSD",1752985646270,0.26346643,118090.0,118080.0,0.20325071]
["bitfinex","BTCUSD",1752985646470,0.26346643,118090.0,118080.0,0.35821104]
["bitfinex","BTCUSD",1752985647691,0.26346643,118090.0,118080.0,0.36667937]
["bitfinex","BTCUSD",1752985648511,0.24419615,118090.0,118080.0,0.36877937]
["bitfinex","BTCUSD",1752985650833,0.25266369,118090.0,118080.0,0.36877937]
["bitfinex","BTCUSD",1752985651234,0.24419572,118090.0,118080.0,0.36877937]
["bitfinex","BTCUSD",1752985651427,0.24419572,118090.0,118080.0,0.5237397]
["bitfinex","BTCUSD",1752985653781,0.25266362,118090.0,118080.0,0.5237397]
["bitfinex","BTCUSD",1752985655481,0.25266362,118090.0,118080.0,0.36877937]
["bitfinex","BTCUSD",1752985655710,0.26113159,118090.0,118080.0,0.36877937]
["bitfinex","BTCUSD",1752985656890,0.25266362,118090.0,118080.0,0.36877937]
["bitfinex","BTCUSD",1752985657307,0.24419564,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985657517,0.25266354,118090.0,118080.0,0.21698904]
["bitfinex","BTCUSD",1752985657736,0.24419564,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985658664,0.23572789,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985658867,0.24419564,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985659106,0.09598028,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985659330,0.07843028,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985659575,0.21793775,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985659798,0.21793775,118090.0,118080.0,0.23298904]
["bitfinex","BTCUSD",1752985660019,0.21793775,118090.0,118080.0,0.5429097]
["bitfinex","BTCUSD",1752985660491,0.21793775,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985661014,0.22640529,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985664002,0.22640529,118090.0,118080.0,0.21698904]
["bitfinex","BTCUSD",1752985664211,0.23487297,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985664418,0.22640529,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985664623,0.2348729,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985665239,0.22640529,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985666032,0.23487297,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985666271,0.23695297,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985666454,0.24542087,118090.0,118080.0,0.37194937]
["bitfinex","BTCUSD",1752985666695,0.26072087,118090.0,118080.0,0.37194937]
["bitfinex","BTCUSD",1752985667177,0.26072087,118090.0,118080.0,0.21698904]
["bitfinex","BTCUSD",1752985667388,0.26072087,118090.0,118080.0,0.37194937]
["bitfinex","BTCUSD",1752985669663,0.25225297,118090.0,118080.0,0.37194937]
["bitfinex","BTCUSD",1752985669787,0.2607208,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985669991,0.26072072,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985671351,0.25225297,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985671565,0.22848529,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985673240,0.22001775,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985673463,0.21793775,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985673988,0.20947028,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985675427,0.20947028,118090.0,118080.0,0.21698904]
["bitfinex","BTCUSD",1752985675641,0.20947028,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985679847,0.20947028,118090.0,118080.0,0.5427097]
["bitfinex","BTCUSD",1752985680537,0.20947028,118090.0,118080.0,0.23278904]
["bitfinex","BTCUSD",1752985680743,0.20947028,118090.0,118080.0,0.5427097]
["bitfinex","BTCUSD",1752985680964,0.20947028,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985681728,0.20947028,118090.0,118080.0,0.5421097]
["bitfinex","BTCUSD",1752985687757,0.20947028,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985691837,0.20947028,118090.0,118080.0,0.21698904]
["bitfinex","BTCUSD",1752985692063,0.21793775,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985692286,0.21146028,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985692927,0.22676028,118090.0,118080.0,0.5269097]
["bitfinex","BTCUSD",1752985696672,0.23522775,118090.0,118080.0,0.5237397]
["bitfinex","BTCUSD",1752985697266,0.24369536,118090.0,118080.0,0.5237397]
["bitfinex","BTCUSD",1752985697517,0.24369536,118090.0,118080.0,0.21381904]
["bitfinex","BTCUSD",1752985697712,0.24369536,118090.0,118080.0,0.5237397]
["bitfinex","BTCUSD",1752985699960,0.25216319,118090.0,118080.0,0.36877937]
["bitfinex","BTCUSD",1752985700162,0.25216311,118090.0,118080.0,0.36877937]
["bitfinex","BTCUSD",1752985700358,0.20919028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985700569,0.21765775,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985701231,0.20919028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985701656,0.20919028,118090.0,118080.0,0.5266697]
["bitfinex","BTCUSD",1752985702062,0.21765782,118090.0,118080.0,0.21674904]
["bitfinex","BTCUSD",1752985702336,0.21765782,118090.0,118080.0,0.5266697]
["bitfinex","BTCUSD",1752985702560,0.20919028,118090.0,118080.0,0.5266697]
["bitfinex","BTCUSD",1752985703668,0.07843028,118090.0,118080.0,0.5266697]
["bitfinex","BTCUSD",1752985703924,0.20919028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985704146,0.20919028,118090.0,118080.0,0.23254904]
["bitfinex","BTCUSD",1752985704358,0.20919028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985704592,0.20919028,118090.0,118080.0,0.23254904]
["bitfinex","BTCUSD",1752985705062,0.20919028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985705988,0.20919028,118090.0,118080.0,0.23254904]
["bitfinex","BTCUSD",1752985706201,0.20919028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985706752,0.07843028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985707016,0.20915028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985707580,0.07843028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985707810,0.20915028,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985712007,0.13072,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985713697,0.13072,118090.0,118080.0,0.23254904]
["bitfinex","BTCUSD",1752985713956,0.13072,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985714194,0.13076967,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985714605,0.13072967,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985716781,4.967e-05,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985717010,0.13072967,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985723062,4.967e-05,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985723283,0.13068967,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985726547,0.13064967,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985726745,0.13064967,118090.0,118080.0,0.5588697]
["bitfinex","BTCUSD",1752985726952,0.13064967,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985731394,0.13008967,118090.0,118080.0,0.5424697]
["bitfinex","BTCUSD",1752985733183,0.0162,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752985733481,0.23431028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985733707,0.23431028,118100.0,118090.0,0.35501616]
["bitfinex","BTCUSD",1752985734660,0.23531028,118100.0,118090.0,0.35501616]
["bitfinex","BTCUSD",1752985735882,0.23846028,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985736025,0.25396028,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985736688,0.25396028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985737835,0.25496028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985739969,0.25181028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985740345,0.23631028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985741988,0.25141028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985742415,0.25456028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985742916,0.12400028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985743080,0.23627028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985744024,0.23627028,118100.0,118090.0,0.19687583]
["bitfinex","BTCUSD",1752985744256,0.26298717,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752985744445,0.2629871,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985746058,0.1324671,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985746203,0.2629471,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985747170,0.25448028,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985747582,0.2629471,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985747883,0.2629471,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752985748040,0.25448028,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985748242,0.26294703,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985749115,0.25448028,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985755572,0.26294703,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985756190,0.25448028,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985756372,0.2629471,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985757223,0.25448028,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985757423,0.26294703,118100.0,118090.0,0.34972616]
["bitfinex","BTCUSD",1752985757783,0.24469703,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985758314,0.22043028,118100.0,118090.0,0.35501616]
["bitfinex","BTCUSD",1752985759472,0.23543028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985761158,0.23543028,118100.0,118090.0,0.19687583]
["bitfinex","BTCUSD",1752985761376,0.23543028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985762060,0.22043028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985762432,0.22031028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985765641,0.21827028,118100.0,118090.0,0.37088616]
["bitfinex","BTCUSD",1752985766345,0.21827028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985766547,0.22039028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985773397,0.22039028,118100.0,118090.0,0.19982583]
["bitfinex","BTCUSD",1752985773627,0.22039028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985774214,0.23539028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985779195,0.22039028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985780826,0.22039028,118100.0,118090.0,0.19982583]
["bitfinex","BTCUSD",1752985781029,0.23649028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985781247,0.23649028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985781466,0.23649028,118100.0,118090.0,0.19687583]
["bitfinex","BTCUSD",1752985781702,0.23649028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985781915,0.23637028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985788039,0.22027028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985788248,0.21815028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985789050,0.22027028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985789718,0.22027028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985792290,0.22027028,118100.0,118090.0,0.19982583]
["bitfinex","BTCUSD",1752985792450,0.22027028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985795964,0.22027028,118100.0,118090.0,0.50974649]
["bitfinex","BTCUSD",1752985796174,0.22027028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985797202,0.22027028,118100.0,118090.0,0.19982583]
["bitfinex","BTCUSD",1752985797428,0.22027028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985797628,0.22027028,118100.0,118090.0,0.19982583]
["bitfinex","BTCUSD",1752985797808,0.22027028,118100.0,118090.0,0.35478616]
["bitfinex","BTCUSD",1752985798250,0.23577028,118100.0,118090.0,0.19982583]
["bitfinex","BTCUSD",1752985798419,0.23577028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985802891,0.23577028,118100.0,118090.0,0.35480616]
["bitfinex","BTCUSD",1752985803982,0.23577028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985806331,0.09003028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985806519,0.22019028,118100.0,118090.0,0.35480616]
["bitfinex","BTCUSD",1752985807537,0.22019028,118100.0,118090.0,0.19984583]
["bitfinex","BTCUSD",1752985807744,0.22019028,118100.0,118090.0,0.35480616]
["bitfinex","BTCUSD",1752985810569,0.23549028,118100.0,118090.0,0.35480616]
["bitfinex","BTCUSD",1752985810770,0.23549028,118100.0,118090.0,0.19984583]
["bitfinex","BTCUSD",1752985810985,0.23549028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985821111,0.23549028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985824061,0.23549028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985824286,0.23549028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985826230,0.23549028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985826412,0.23549028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985826739,0.23549028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985827294,0.23549028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985828225,0.23549028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985828433,0.23549028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985829469,0.23549028,118100.0,118090.0,0.19687583]
["bitfinex","BTCUSD",1752985829682,0.23549028,118100.0,118090.0,0.35183616]
["bitfinex","BTCUSD",1752985832024,0.23549028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985833138,0.23549028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985833340,0.23549028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985843903,0.23549028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985844927,0.24395703,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985846331,0.23549028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985846505,0.2439571,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985849646,0.2439571,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985852477,0.24395703,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985855699,0.25242392,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985856021,0.24395703,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985856523,0.25242392,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985856907,0.24395703,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985858448,0.25242385,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985859663,0.24395703,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985860502,0.23549028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985861136,0.24395703,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985861362,0.23549028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985861574,0.22019028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985862411,0.22865703,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985863037,0.22019028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985864007,0.21183028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985866549,0.21183028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985867388,0.21183028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985867592,0.21183028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985869343,0.21159028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985870884,0.21159028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985871242,0.07955028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985871452,0.20947028,118100.0,118090.0,0.52635649]
["bitfinex","BTCUSD",1752985872319,0.20947028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985872728,0.20947028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985873117,0.20947028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985878282,0.20947028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985878490,0.20947028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985878688,0.20947028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985880138,0.20947028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985880770,0.20947028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985881168,0.20947028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985881569,0.20947028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985881780,0.20947028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985884819,0.20947028,118100.0,118090.0,0.19983583]
["bitfinex","BTCUSD",1752985885028,0.20947028,118100.0,118090.0,0.35479616]
["bitfinex","BTCUSD",1752985886321,0.20947028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985886523,0.22577028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985886886,0.20947028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985889050,0.07955028,118100.0,118090.0,0.50975649]
["bitfinex","BTCUSD",1752985889263,0.13188,118100.0,118090.0,0.52575649]
["bitfinex","BTCUSD",1752985889475,0.13188,118100.0,118090.0,0.54145649]
["bitfinex","BTCUSD",1752985889981,0.13088,118100.0,118090.0,0.54145649]
["bitfinex","BTCUSD",1752985890221,0.13188,118100.0,118090.0,0.54145649]
["bitfinex","BTCUSD",1752985890676,0.002,118100.0,118090.0,0.54145649]
["bitfinex","BTCUSD",1752985890880,0.13208,118100.0,118090.0,0.54145649]
["bitfinex","BTCUSD",1752985891096,0.13108,118100.0,118090.0,0.88145649]
["bitfinex","BTCUSD",1752985891536,0.13108,118100.0,118090.0,1.03641682]
["bitfinex","BTCUSD",1752985891763,0.13108,118100.0,118090.0,0.88145649]
["bitfinex","BTCUSD",1752985891987,0.13116,118100.0,118090.0,1.05095767]
["bitfinex","BTCUSD",1752985892417,0.0004,118110.0,118100.0,0.56644933]
["bitfinex","BTCUSD",1752985892635,0.13060967,118110.0,118100.0,1.03348032]
["bitfinex","BTCUSD",1752985892847,0.13060967,118110.0,118100.0,1.03654032]
["bitfinex","BTCUSD",1752985894219,0.13060967,118110.0,118100.0,0.57165933]
["bitfinex","BTCUSD",1752985894433,0.13060967,118110.0,118100.0,1.03654032]
["bitfinex","BTCUSD",1752985895108,0.13060967,118110.0,118100.0,1.06194932]
["bitfinex","BTCUSD",1752985895832,0.13060967,118110.0,118100.0,1.06494932]
["bitfinex","BTCUSD",1752985896750,0.12940967,118110.0,118100.0,1.06494932]
["bitfinex","BTCUSD",1752985899731,0.12932734,118110.0,118100.0,1.06494932]
["bitfinex","BTCUSD",1752985902803,0.12932734,118110.0,118100.0,0.60006833]
["bitfinex","BTCUSD",1752985903049,0.12932734,118110.0,118100.0,1.06494932]
["bitfinex","BTCUSD",1752985904150,0.12932734,118110.0,118100.0,0.60006833]
["bitfinex","BTCUSD",1752985904365,0.12932734,118110.0,118100.0,1.06494932]
["bitfinex","BTCUSD",1752985906431,0.13176,118120.0,118110.0,0.55043285]
["bitfinex","BTCUSD",1752985906650,0.13176,118120.0,118110.0,0.86556351]
["bitfinex","BTCUSD",1752985909178,0.13176,118120.0,118110.0,0.89097251]
["bitfinex","BTCUSD",1752985909396,0.13176,118120.0,118110.0,0.86556351]
["bitfinex","BTCUSD",1752985910136,0.13176,118120.0,118110.0,0.86656351]
["bitfinex","BTCUSD",1752985912900,0.13176,118120.0,118110.0,0.85086351]
["bitfinex","BTCUSD",1752985918705,0.13176,118120.0,118110.0,0.86666351]
["bitfinex","BTCUSD",1752985920852,0.13176,118120.0,118110.0,0.85086351]
["bitfinex","BTCUSD",1752985921515,0.13176,118120.0,118110.0,0.86706351]
["bitfinex","BTCUSD",1752985921703,0.13176,118120.0,118110.0,0.85086351]
["bitfinex","BTCUSD",1752985922104,0.13176,118120.0,118110.0,0.54094285]
["bitfinex","BTCUSD",1752985922307,0.13176,118120.0,118110.0,0.85086351]
["bitfinex","BTCUSD",1752985923064,0.13176,118120.0,118110.0,1.00582384]
["bitfinex","BTCUSD",1752985923264,0.13176,118120.0,118110.0,0.86706351]
["bitfinex","BTCUSD",1752985923683,0.13176,118120.0,118110.0,0.89247251]
["bitfinex","BTCUSD",1752985923886,0.13176,118120.0,118110.0,0.90787251]
["bitfinex","BTCUSD",1752985925489,0.13176,118120.0,118110.0,1.06283284]
["bitfinex","BTCUSD",1752985925889,0.13176,118120.0,118110.0,0.90787251]
["bitfinex","BTCUSD",1752985926500,0.0004,118120.0,118110.0,0.90787251]
["bitfinex","BTCUSD",1752985926902,0.13252,118120.0,118110.0,0.90787251]
["bitfinex","BTCUSD",1752985927331,0.13252,118120.0,118110.0,0.59795185]
["bitfinex","BTCUSD",1752985927533,0.13252,118120.0,118110.0,0.90787251]
["bitfinex","BTCUSD",1752985928062,0.0004,118120.0,118110.0,0.90787251]
["bitfinex","BTCUSD",1752985928226,0.13252,118120.0,118110.0,0.90787251]
["bitfinex","BTCUSD",1752985928972,0.13252,118120.0,118110.0,1.06283284]
["bitfinex","BTCUSD",1752985929206,0.13252,118120.0,118110.0,0.90787251]
["bitfinex","BTCUSD",1752985930584,0.13252,118120.0,118110.0,1.06283284]
["bitfinex","BTCUSD",1752985930585,0.0004,118120.0,118110.0,1.06283284]
["bitfinex","BTCUSD",1752985932628,0.0004,118120.0,118110.0,0.59795185]
["bitfinex","BTCUSD",1752985932806,0.0004,118120.0,118110.0,1.06283284]
["bitfinex","BTCUSD",1752985935578,0.0004,118120.0,118110.0,0.59795185]
["bitfinex","BTCUSD",1752985935775,0.0004,118120.0,118110.0,1.06283284]
["bitfinex","BTCUSD",1752985936417,0.0004,118120.0,118110.0,1.03123284]
["bitfinex","BTCUSD",1752985936834,0.0004,118120.0,118110.0,1.04653284]
["bitfinex","BTCUSD",1752985939529,0.0004,118120.0,118110.0,0.58165185]
["bitfinex","BTCUSD",1752985939757,0.0004,118120.0,118110.0,1.04653284]
["bitfinex","BTCUSD",1752985942724,0.00236,118120.0,118110.0,0.87321251]
["bitfinex","BTCUSD",1752985942939,0.03306,118120.0,118110.0,0.87321251]
["bitfinex","BTCUSD",1752985943150,0.01806,118120.0,118110.0,0.87615251]
["bitfinex","BTCUSD",1752985944367,0.0161,118120.0,118110.0,0.87615251]
["bitfinex","BTCUSD",1752985944641,0.0004,118120.0,118110.0,0.87615251]
["bitfinex","BTCUSD",1752985945355,0.0004,118120.0,118110.0,1.03111284]
["bitfinex","BTCUSD",1752985945611,0.0004,118130.0,118120.0,1.03209735]
["bitfinex","BTCUSD",1752985945841,0.00044967,118130.0,118120.0,1.03414735]
["bitfinex","BTCUSD",1752985946059,0.00044967,118130.0,118120.0,1.03708735]
["bitfinex","BTCUSD",1752985946269,0.00044967,118130.0,118120.0,1.06249135]
["bitfinex","BTCUSD",1752985946478,0.00044967,118130.0,118120.0,0.68312064]
["bitfinex","BTCUSD",1752985946687,0.00044967,118130.0,118120.0,1.14800163]
["bitfinex","BTCUSD",1752985947710,0.00044967,118130.0,118120.0,1.15100163]
["bitfinex","BTCUSD",1752985948051,0.00044967,118130.0,118120.0,1.15300163]
["bitfinex","BTCUSD",1752985948938,0.00044967,118130.0,118120.0,1.13710163]
["bitfinex","BTCUSD",1752985950222,0.00044967,118130.0,118120.0,0.67222064]
["bitfinex","BTCUSD",1752985950470,0.00044967,118130.0,118120.0,1.13710163]
["bitfinex","BTCUSD",1752985952338,0.00044967,118130.0,118120.0,1.15164248]
["bitfinex","BTCUSD",1752985954734,0.00044967,118130.0,118120.0,1.24164248]
["bitfinex","BTCUSD",1752985956737,0.00044967,118130.0,118120.0,1.2501081]
["bitfinex","BTCUSD",1752985956947,0.00044967,118130.0,118120.0,1.24164248]
["bitfinex","BTCUSD",1752985957489,0.00044967,118130.0,118120.0,0.77676149]
["bitfinex","BTCUSD",1752985957798,0.00044967,118130.0,118120.0,1.24164248]
["bitfinex","BTCUSD",1752985959574,0.00044967,118130.0,118120.0,1.22710163]
["bitfinex","BTCUSD",1752985959783,0.03400967,118130.0,118120.0,1.12499135]
["bitfinex","BTCUSD",1752985959993,0.03400967,118130.0,118120.0,1.12205135]
["bitfinex","BTCUSD",1752985960204,0.03400967,118130.0,118120.0,0.65717036]
["bitfinex","BTCUSD",1752985960446,0.03400967,118130.0,118120.0,1.12205135]
["bitfinex","BTCUSD",1752985960925,0.01760967,118130.0,118120.0,1.12499135]
["bitfinex","BTCUSD",1752985961139,0.03260967,118130.0,118120.0,1.12499135]
["bitfinex","BTCUSD",1752985961375,0.03260967,118130.0,118120.0,11.60305135]
["bitfinex","BTCUSD",1752985963091,0.03578967,118130.0,118120.0,11.60100135]
["bitfinex","BTCUSD",1752985963750,0.03578967,118130.0,118120.0,11.13612036]
["bitfinex","BTCUSD",1752985963955,0.03578967,118130.0,118120.0,11.60100135]
["bitfinex","BTCUSD",1752985964212,0.03260967,118130.0,118120.0,11.60100135]
["bitfinex","BTCUSD",1752985965044,0.03260967,118130.0,118120.0,11.60394135]
["bitfinex","BTCUSD",1752985965438,0.03260967,118130.0,118120.0,11.13906036]
["bitfinex","BTCUSD",1752985965649,0.03260967,118130.0,118120.0,11.60394135]
["bitfinex","BTCUSD",1752985966406,0.01760967,118130.0,118120.0,11.60394135]
["bitfinex","BTCUSD",1752985967383,0.01564967,118130.0,118120.0,11.60394135]
["bitfinex","BTCUSD",1752985967583,0.00044967,118130.0,118120.0,11.60394135]
["bitfinex","BTCUSD",1752985970937,0.1228656,118130.0,118120.0,10.78765497]
["bitfinex","BTCUSD",1752985971163,0.11440085,118130.0,118120.0,10.95954644]
["bitfinex","BTCUSD",1752985971398,0.06355433,118130.0,118120.0,11.45450677]
["bitfinex","BTCUSD",1752985971615,0.06355433,118130.0,118120.0,11.42063731]
["bitfinex","BTCUSD",1752985971875,0.31837019,118130.0,118120.0,10.916]
["bitfinex","BTCUSD",1752985972086,0.3099053,118130.0,118120.0,10.73096033]
["bitfinex","BTCUSD",1752985972306,0.3099053,118130.0,118120.0,10.574]
["bitfinex","BTCUSD",1752985972507,0.3099053,118130.0,118120.0,10.73742629]
["bitfinex","BTCUSD",1752985972721,0.3014402,118130.0,118120.0,10.63896033]
["bitfinex","BTCUSD",1752985972928,0.3014402,118130.0,118120.0,10.64742629]
["bitfinex","BTCUSD",1752985973158,0.3014402,118130.0,118120.0,10.49246596]
["bitfinex","BTCUSD",1752985973382,0.4361602,118130.0,118120.0,10.69579868]
["bitfinex","BTCUSD",1752985973822,0.4361602,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752985974034,0.4371602,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752985981299,0.4371602,118130.0,118120.0,10.48946596]
["bitfinex","BTCUSD",1752985981926,0.4371602,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752985984028,0.4371602,118130.0,118120.0,10.48946596]
["bitfinex","BTCUSD",1752985985121,0.4371602,118130.0,118120.0,10.49793185]
["bitfinex","BTCUSD",1752985985332,0.42869495,118130.0,118120.0,10.48946596]
["bitfinex","BTCUSD",1752985986516,0.42869495,118130.0,118120.0,10.65878529]
["bitfinex","BTCUSD",1752985986747,0.42869495,118130.0,118120.0,10.66725118]
["bitfinex","BTCUSD",1752985988353,0.42869495,118130.0,118120.0,10.675717]
["bitfinex","BTCUSD",1752985988898,0.42869495,118130.0,118120.0,10.66725118]
["bitfinex","BTCUSD",1752985989339,0.43715977,118130.0,118120.0,10.67571693]
["bitfinex","BTCUSD",1752985990571,0.42869495,118130.0,118120.0,10.67571693]
["bitfinex","BTCUSD",1752985994601,0.42869495,118130.0,118120.0,10.68418261]
["bitfinex","BTCUSD",1752985995083,0.42869495,118130.0,118120.0,10.83893842]
["bitfinex","BTCUSD",1752985995256,0.42869495,118130.0,118120.0,10.83047274]
["bitfinex","BTCUSD",1752985996434,0.42869495,118130.0,118120.0,10.67571693]
["bitfinex","BTCUSD",1752985996642,0.42869495,118130.0,118120.0,10.83047274]
["bitfinex","BTCUSD",1752985996764,0.42869495,118130.0,118120.0,10.83893842]
["bitfinex","BTCUSD",1752985999368,0.42869495,118130.0,118120.0,10.84740402]
["bitfinex","BTCUSD",1752986001124,0.42869495,118130.0,118120.0,10.68418261]
["bitfinex","BTCUSD",1752986001321,0.42869495,118130.0,118120.0,10.83893842]
["bitfinex","BTCUSD",1752986002702,0.42869495,118130.0,118120.0,10.67571693]
["bitfinex","BTCUSD",1752986002847,0.42869495,118130.0,118120.0,10.83047274]
["bitfinex","BTCUSD",1752986003548,0.42869495,118130.0,118120.0,10.66725118]
["bitfinex","BTCUSD",1752986003803,0.42869495,118130.0,118120.0,10.82200699]
["bitfinex","BTCUSD",1752986004251,0.42869495,118130.0,118120.0,10.83047281]
["bitfinex","BTCUSD",1752986004558,0.42869495,118130.0,118120.0,10.83893856]
["bitfinex","BTCUSD",1752986006981,0.42869495,118130.0,118120.0,10.83047281]
["bitfinex","BTCUSD",1752986008499,0.42869495,118130.0,118120.0,10.83893849]
["bitfinex","BTCUSD",1752986008924,0.42869495,118130.0,118120.0,10.83047281]
["bitfinex","BTCUSD",1752986009130,0.42869495,118130.0,118120.0,10.82200699]
["bitfinex","BTCUSD",1752986009335,0.42869495,118130.0,118120.0,10.64422177]
["bitfinex","BTCUSD",1752986009539,0.22059995,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986009709,0.23752958,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986009956,0.22906469,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986011197,0.23752951,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986011524,0.22902469,118130.0,118120.0,10.68714232]
["bitfinex","BTCUSD",1752986011724,0.22902469,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986011933,0.10488958,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986012263,0.23748958,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986012552,0.24595461,118130.0,118120.0,10.68714232]
["bitfinex","BTCUSD",1752986012755,0.23748958,118130.0,118120.0,10.68714232]
["bitfinex","BTCUSD",1752986012952,0.24595454,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986013112,0.24595454,118130.0,118120.0,10.68714232]
["bitfinex","BTCUSD",1752986013315,0.11335454,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986013542,0.24591454,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986013720,0.25437964,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986013900,0.25437957,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986014688,0.25437964,118130.0,118120.0,10.68714232]
["bitfinex","BTCUSD",1752986014968,0.25437964,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986015276,0.23744958,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986015514,0.24591461,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986015700,0.23744958,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986015911,0.24591461,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986016122,0.23744958,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986016324,0.24591454,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986018045,0.26987964,118130.0,118120.0,10.99665394]
["bitfinex","BTCUSD",1752986018652,0.44764981,118130.0,118120.0,10.69560785]
["bitfinex","BTCUSD",1752986018864,0.44271522,118130.0,118120.0,10.63575581]
["bitfinex","BTCUSD",1752986020648,0.44259522,118130.0,118120.0,10.63575581]
["bitfinex","BTCUSD",1752986021634,0.44259522,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986022697,0.31015522,118130.0,118120.0,10.63575581]
["bitfinex","BTCUSD",1752986022933,0.44243522,118130.0,118120.0,10.63575581]
["bitfinex","BTCUSD",1752986023131,0.44243522,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986023337,0.44243522,118130.0,118120.0,10.63575581]
["bitfinex","BTCUSD",1752986024389,0.44243522,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986024611,0.44243522,118130.0,118120.0,10.63575581]
["bitfinex","BTCUSD",1752986030760,0.44243522,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986032687,0.59719103,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986033534,0.44143522,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986034129,0.44043522,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986034700,0.44243522,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986035725,0.59719103,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986035924,0.59919103,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986040594,1.20584011,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986041021,1.0510843,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986041721,0.82655198,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986041932,0.95173188,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986042141,0.95473188,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986042962,0.95273188,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986043164,0.79741607,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986043375,0.95617188,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986045266,1.0419315,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986050328,1.19668731,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986050590,1.06496731,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986050804,1.19644731,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986051012,0.80117607,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986051217,0.95589188,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986054060,1.11064769,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986055641,0.80113607,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986055843,1.11064769,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986056061,0.88689569,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986056273,1.19640731,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986056488,0.88689569,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986056715,1.11064769,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986057502,0.80113607,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986057707,1.11064769,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986066640,1.31380769,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986067231,1.53634001,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986067571,1.38135508,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986067983,1.31357857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986071670,1.39933819,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986072521,1.89293819,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986072936,1.80717857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986075842,1.89624857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986076048,1.80717857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986080547,1.95717857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986083725,1.64766695,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986083931,1.95717857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986084509,1.64766695,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986084832,1.95717857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986089222,2.04293819,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986090078,1.95717857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986092488,1.64766695,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986092697,1.95717857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986097446,2.00717857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986100348,1.67257857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986100544,2.00725857,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986101756,2.03391764,118130.0,118120.0,10.481]
["bitfinex","BTCUSD",1752986102455,2.03391764,118130.0,118120.0,9.94741289]
["bitfinex","BTCUSD",1752986105148,1.69923764,118130.0,118120.0,9.94741289]
["bitfinex","BTCUSD",1752986105360,2.03383764,118130.0,118120.0,9.94741289]
["bitfinex","BTCUSD",1752986114940,2.03383764,118130.0,118120.0,9.94948289]
["bitfinex","BTCUSD",1752986115670,2.03383764,118130.0,118120.0,9.94741289]
["bitfinex","BTCUSD",1752986118445,2.03383764,118130.0,118120.0,9.94948289]
["bitfinex","BTCUSD",1752986118785,2.03383764,118130.0,118120.0,9.94741289]
["bitfinex","BTCUSD",1752986120500,1.69923764,118130.0,118120.0,9.94741289]
["bitfinex","BTCUSD",1752986120749,2.03379764,118130.0,118120.0,9.94741289]
["bitfinex","BTCUSD",1752986122646,2.18855345,118130.0,118120.0,9.54684208]
["bitfinex","BTCUSD",1752986122840,2.03379764,118130.0,118120.0,9.54684208]
["bitfinex","BTCUSD",1752986123754,2.02979764,118130.0,118120.0,9.54684208]
["bitfinex","BTCUSD",1752986123883,2.02679764,118130.0,118120.0,9.54684208]
["bitfinex","BTCUSD",1752986124110,2.03279764,118130.0,118120.0,9.54784208]
["bitfinex","BTCUSD",1752986124493,2.0407333,118130.0,118120.0,9.54784208]
["bitfinex","BTCUSD",1752986124767,2.19548911,118130.0,118120.0,9.54784208]
["bitfinex","BTCUSD",1752986124970,2.18755345,118130.0,118120.0,9.54784208]
["bitfinex","BTCUSD",1752986125384,2.19155345,118130.0,118120.0,9.54784208]
["bitfinex","BTCUSD",1752986125711,2.28062345,118130.0,118120.0,9.54784208]
["bitfinex","BTCUSD",1752986125928,2.19155345,118130.0,118120.0,9.54784208]
["bitfinex","BTCUSD",1752986129018,2.21697445,118130.0,118120.0,9.54784208]
["bitfinex","BTCUSD",1752986130247,2.21697445,118130.0,118120.0,9.16329608]
["bitfinex","BTCUSD",1752986130449,2.21681445,118130.0,118120.0,9.16329608]
["bitfinex","BTCUSD",1752986131226,2.20678944,118130.0,118120.0,9.16329608]
["bitfinex","BTCUSD",1752986131968,2.21468445,118130.0,118120.0,9.16329608]
["bitfinex","BTCUSD",1752986132670,2.20674944,118130.0,118120.0,9.16329608]
["bitfinex","BTCUSD",1752986136566,2.27888236,118130.0,118120.0,8.58716373]
["bitfinex","BTCUSD",1752986136733,2.30975341,118130.0,118120.0,8.49507459]
["bitfinex","BTCUSD",1752986136943,2.30975341,118130.0,118120.0,8.26509146]
["bitfinex","BTCUSD",1752986137164,2.30975341,118130.0,118120.0,8.16480567]
["bitfinex","BTCUSD",1752986137451,2.28762049,118130.0,118120.0,7.99260302]
["bitfinex","BTCUSD",1752986137820,2.28762049,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986138678,2.28761953,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986138886,2.26468302,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986142387,2.23802395,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986144468,2.23802187,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986150543,2.32708961,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986153322,2.23801957,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986157755,2.10685957,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986157991,1.80160291,118130.0,118120.0,7.73968931]
["bitfinex","BTCUSD",1752986158223,1.98268291,118130.0,118120.0,7.73968931]
["bitfinex","BTCUSD",1752986158439,1.94722376,118130.0,118120.0,7.73968931]
["bitfinex","BTCUSD",1752986158680,1.99722376,118130.0,118120.0,7.73968931]
["bitfinex","BTCUSD",1752986159155,1.86614376,118130.0,118120.0,7.73968931]
["bitfinex","BTCUSD",1752986159381,1.99722378,118130.0,118120.0,7.73968931]
["bitfinex","BTCUSD",1752986159870,1.86614378,118130.0,118120.0,7.73968931]
["bitfinex","BTCUSD",1752986160044,2.0829834,118130.0,118120.0,7.72308931]
["bitfinex","BTCUSD",1752986160254,2.34280213,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986160426,2.34582213,118130.0,118120.0,7.70149931]
["bitfinex","BTCUSD",1752986160853,2.34582213,118130.0,118120.0,7.28190228]
["bitfinex","BTCUSD",1752986161057,2.45782864,118130.0,118120.0,7.0120712]
["bitfinex","BTCUSD",1752986161266,3.10077315,118130.0,118120.0,6.40734553]
["bitfinex","BTCUSD",1752986161433,3.12885439,118130.0,118120.0,6.40734553]
["bitfinex","BTCUSD",1752986161637,3.12885439,118130.0,118120.0,6.21506494]
["bitfinex","BTCUSD",1752986161912,3.12885439,118130.0,118120.0,6.11432644]
["bitfinex","BTCUSD",1752986162127,3.12885439,118130.0,118120.0,5.8600559]
["bitfinex","BTCUSD",1752986162331,3.12485439,118130.0,118120.0,5.7122595]
["bitfinex","BTCUSD",1752986162548,3.14785439,118130.0,118120.0,5.55665904]
["bitfinex","BTCUSD",1752986162757,3.14785439,118130.0,118120.0,5.38240508]
["bitfinex","BTCUSD",1752986162941,3.11885439,118130.0,118120.0,5.25549335]
["bitfinex","BTCUSD",1752986163164,2.81020569,118130.0,118120.0,5.07208954]
["bitfinex","BTCUSD",1752986163284,2.86220569,118130.0,118120.0,5.0183168]
["bitfinex","BTCUSD",1752986163488,3.35557697,118130.0,118120.0,4.81694149]
["bitfinex","BTCUSD",1752986163704,3.35557697,118130.0,118120.0,4.72414518]
["bitfinex","BTCUSD",1752986163938,3.35557697,118130.0,118120.0,4.57315582]
["bitfinex","BTCUSD",1752986164172,3.35557697,118130.0,118120.0,4.30892754]
["bitfinex","BTCUSD",1752986164441,3.35557697,118130.0,118120.0,4.08588644]
["bitfinex","BTCUSD",1752986164653,3.35557697,118130.0,118120.0,3.89413027]
["bitfinex","BTCUSD",1752986164860,3.35557697,118130.0,118120.0,3.88566124]
["bitfinex","BTCUSD",1752986165214,3.35557697,118130.0,118120.0,3.47615564]
["bitfinex","BTCUSD",1752986165655,3.35557697,118130.0,118120.0,3.46768661]
["bitfinex","BTCUSD",1752986166043,3.35557697,118130.0,118120.0,3.45921758]
["bitfinex","BTCUSD",1752986166419,3.35557697,118130.0,118120.0,3.45074855]
["bitfinex","BTCUSD",1752986166693,2.86197697,118130.0,118120.0,3.45074855]
["bitfinex","BTCUSD",1752986166899,2.86197697,118130.0,118120.0,3.44227952]
["bitfinex","BTCUSD",1752986167315,2.16197697,118130.0,118120.0,3.03078929]
["bitfinex","BTCUSD",1752986167537,2.16197697,118130.0,118120.0,2.81830201]
["bitfinex","BTCUSD",1752986167743,2.16197697,118130.0,118120.0,2.80961598]
["bitfinex","BTCUSD",1752986168154,2.16197697,118130.0,118120.0,2.80114695]
["bitfinex","BTCUSD",1752986168300,2.16197697,118130.0,118120.0,2.79267792]
["bitfinex","BTCUSD",1752986168735,2.16197697,118130.0,118120.0,2.78420889]
["bitfinex","BTCUSD",1752986169212,2.86197697,118130.0,118120.0,2.77573986]
["bitfinex","BTCUSD",1752986169642,2.86197697,118130.0,118120.0,2.28791236]
["bitfinex","BTCUSD",1752986170007,2.86197697,118130.0,118120.0,2.00131536]
["bitfinex","BTCUSD",1752986170405,2.86197697,118130.0,118120.0,1.99284633]
["bitfinex","BTCUSD",1752986170610,2.86197697,118130.0,118120.0,1.51183103]
["bitfinex","BTCUSD",1752986170887,2.86197697,118130.0,118120.0,1.25542073]
["bitfinex","BTCUSD",1752986171331,2.86197697,118130.0,118120.0,1.2469517]
["bitfinex","BTCUSD",1752986171728,2.86197697,118130.0,118120.0,1.23848288]
["bitfinex","BTCUSD",1752986172146,2.86197697,118130.0,118120.0,0.84323153]
["bitfinex","BTCUSD",1752986172362,2.86197697,118130.0,118120.0,0.78322438]
["bitfinex","BTCUSD",1752986172775,2.86197697,118130.0,118120.0,0.77475556]
["bitfinex","BTCUSD",1752986172990,2.86197697,118130.0,118120.0,0.65533337]
["bitfinex","BTCUSD",1752986173187,2.86197697,118130.0,118120.0,0.64686455]
["bitfinex","BTCUSD",1752986173401,2.86197697,118130.0,118120.0,0.64447225]
["bitfinex","BTCUSD",1752986175127,2.86196926,118130.0,118120.0,0.64447225]
["bitfinex","BTCUSD",1752986175359,2.85404004,118130.0,118120.0,0.64447225]
["bitfinex","BTCUSD",1752986175561,2.86196036,118130.0,118120.0,0.64447225]
["bitfinex","BTCUSD",1752986177018,2.86196036,118130.0,118120.0,0.26317156]
["bitfinex","BTCUSD",1752986177235,2.86196036,118130.0,118120.0,0.22745571]
["bitfinex","BTCUSD",1752986178322,2.85404004,118130.0,118120.0,0.22745571]
["bitfinex","BTCUSD",1752986178531,2.86195932,118130.0,118120.0,0.22745571]
["bitfinex","BTCUSD",1752986178986,2.86195904,118130.0,118120.0,0.22745571]
["bitfinex","BTCUSD",1752986179788,2.86195904,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1752986179999,0.72147514,118100.0,118090.0,0.04264]
["bitfinex","BTCUSD",1752986180214,1.39980177,118100.0,118090.0,0.04471]
["bitfinex","BTCUSD",1752986180866,1.42522877,118100.0,118090.0,0.00511]
["bitfinex","BTCUSD",1752986181290,1.43722877,118100.0,118090.0,0.03001]
["bitfinex","BTCUSD",1752986182873,1.45222877,118100.0,118090.0,0.03201]
["bitfinex","BTCUSD",1752986183082,1.71049715,118100.0,118090.0,0.03201]
["bitfinex","BTCUSD",1752986187673,1.71249715,118100.0,118090.0,0.00811]
["bitfinex","BTCUSD",1752986187847,1.80557715,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986188057,2.27047425,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986188610,1.76307574,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986188816,1.74797574,118100.0,118090.0,0.00507]
["bitfinex","BTCUSD",1752986189150,2.20989284,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986189353,2.25297284,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986191874,2.95297284,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986194618,2.97787284,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986195004,3.18115284,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986195228,2.48115284,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986196482,2.48709912,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986197696,2.51003563,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986198195,3.21003563,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986199864,3.23216855,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986200290,3.28297855,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986200489,3.37204855,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986201437,2.67204855,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986202079,2.54096855,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986202260,2.64991563,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986203356,3.34991563,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986205415,3.3499158,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1752986207278,0.8908547,118080.0,118070.0,0.02711]
["bitfinex","BTCUSD",1752986207492,1.6582217,118080.0,118070.0,0.05268]
["bitfinex","BTCUSD",1752986208537,1.6582217,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986209082,1.68332149,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986209749,1.68432149,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986210148,1.68632149,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986211008,1.68532149,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986211220,1.68632149,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986211443,1.68432149,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986211886,1.68732149,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986215992,1.77639149,118080.0,118070.0,0.05272967]
["bitfinex","BTCUSD",1752986216214,1.68732149,118080.0,118070.0,0.02922967]
["bitfinex","BTCUSD",1752986219061,1.89060149,118080.0,118070.0,0.02922967]
["bitfinex","BTCUSD",1752986221064,1.94060149,118080.0,118070.0,0.02922967]
["bitfinex","BTCUSD",1752986221282,1.94853481,118080.0,118070.0,0.00512967]
["bitfinex","BTCUSD",1752986221901,1.95049481,118080.0,118070.0,0.00512967]
["bitfinex","BTCUSD",1752986222703,1.48559771,118080.0,118070.0,0.00512967]
["bitfinex","BTCUSD",1752986222927,1.95049481,118080.0,118070.0,0.03732967]
["bitfinex","BTCUSD",1752986225747,1.95358481,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986225965,1.95049481,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986226682,1.95049821,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986227348,1.92539842,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986227587,1.92239842,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986228026,1.93239842,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986229140,1.93139842,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986230771,1.94139842,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986231859,1.94139842,118080.0,118070.0,0.00513967]
["bitfinex","BTCUSD",1752986232530,1.94139842,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986233414,1.96716011,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986237093,1.96716011,118080.0,118070.0,0.03803967]
["bitfinex","BTCUSD",1752986238626,1.96736011,118080.0,118070.0,0.03803967]
["bitfinex","BTCUSD",1752986239813,1.983237,118080.0,118070.0,0.03803967]
["bitfinex","BTCUSD",1752986245267,1.983237,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986248798,2.00867,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986249670,2.00867586,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986258245,1.98485639,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986258449,2.00867811,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986260421,1.87727811,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986260632,2.00839811,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986264050,2.00839679,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986265810,2.00839541,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986266226,2.00045574,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986266740,2.00352574,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986272981,2.00352519,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986278334,2.01146488,118080.0,118070.0,0.00211967]
["bitfinex","BTCUSD",1752986281170,2.01146488,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986286340,2.01146853,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986291380,2.01146972,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986292380,1.98570803,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986294492,2.01570803,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986295988,2.10485803,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986296189,2.01570803,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986296789,2.0413714,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986298113,2.04137153,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986299242,2.04971647,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986303750,2.01971647,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986303954,2.01971652,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986308540,1.99428352,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986314282,1.99428361,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986315548,1.99428364,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986317904,1.9859387,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986318324,1.98593917,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986320299,1.99445981,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986322110,2.52235691,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986322329,2.56742634,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986322541,2.59286134,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986324210,2.56072561,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986324351,2.55667994,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986324556,2.59767994,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986325869,2.59172561,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986326120,2.59767905,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986329961,2.59767037,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986330173,2.59171921,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986338668,2.58378433,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986338877,2.59171727,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986339501,2.59170318,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986340339,2.64251318,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986340511,2.59170318,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986340690,2.68085318,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986340852,2.59170318,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986342688,1.66190898,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986342864,2.59170318,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986343504,2.61442127,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986343712,2.6203715,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986345923,2.61442127,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986346126,2.59062241,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986346895,2.61244115,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986347122,2.62037524,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986347654,2.62037581,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986350545,2.62038027,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986350749,2.61185963,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986353438,2.58914786,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986357329,2.56348449,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986359274,2.56348521,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986359787,2.58837458,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986360010,2.58837446,118080.0,118070.0,4.967e-05]
["bitfinex","BTCUSD",1752986361876,1.35578336,118060.0,118050.0,0.06533]
["bitfinex","BTCUSD",1752986362014,0.53243142,118050.0,118040.0,0.06578]
["bitfinex","BTCUSD",1752986362218,1.4171188,118050.0,118040.0,0.06774]
["bitfinex","BTCUSD",1752986362638,1.4191988,118050.0,118040.0,0.06774]
["bitfinex","BTCUSD",1752986363303,1.43299737,118050.0,118040.0,0.06774]
["bitfinex","BTCUSD",1752986363523,1.43499737,118050.0,118040.0,0.06774]
["bitfinex","BTCUSD",1752986363733,1.52075699,118050.0,118040.0,0.06774]
["bitfinex","BTCUSD",1752986364729,1.57075699,118050.0,118040.0,0.06774]
["bitfinex","BTCUSD",1752986365615,1.57175699,118050.0,118040.0,0.06774]
["bitfinex","BTCUSD",1752986366791,1.58045736,118050.0,118040.0,0.06774]
["bitfinex","BTCUSD",1752986367001,1.58253736,118050.0,118040.0,0.03754]
["bitfinex","BTCUSD",1752986367697,1.58045736,118050.0,118040.0,0.06964]
["bitfinex","BTCUSD",1752986367912,1.57945736,118050.0,118040.0,0.06964]
["bitfinex","BTCUSD",1752986368321,1.58945736,118050.0,118040.0,0.06964]
["bitfinex","BTCUSD",1752986368522,1.43449166,118050.0,118040.0,0.06964]
["bitfinex","BTCUSD",1752986368749,1.43249166,118050.0,118040.0,0.06964]
["bitfinex","BTCUSD",1752986370216,1.44249166,118050.0,118040.0,0.06964]
["bitfinex","BTCUSD",1752986373667,1.44247165,118050.0,118040.0,0.06964]
["bitfinex","BTCUSD",1752986374168,0.50944649,118040.0,118030.0,0.06728]
["bitfinex","BTCUSD",1752986374379,1.27657349,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986375463,1.27757349,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986375755,1.27957349,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986386168,0.81467639,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986386384,1.27957349,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986387306,1.29543157,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986395750,1.49879157,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986395954,1.48293349,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986396169,1.4988112,118040.0,118030.0,0.06924]
["bitfinex","BTCUSD",1752986397836,1.4988112,118040.0,118030.0,0.03764]
["bitfinex","BTCUSD",1752986398500,1.5008412,118040.0,118030.0,0.03764]
["bitfinex","BTCUSD",1752986403627,1.6508412,118040.0,118030.0,0.03764]
["bitfinex","BTCUSD",1752986403845,1.66538205,118040.0,118030.0,0.03456]
["bitfinex","BTCUSD",1752986408204,1.66538205,118040.0,118030.0,0.00196]
["bitfinex","BTCUSD",1752986408399,1.81834205,118040.0,118030.0,0.00196]
["bitfinex","BTCUSD",1752986408685,0.18639277,118030.0,118020.0,0.06666]
["bitfinex","BTCUSD",1752986408898,0.79843407,118030.0,118020.0,0.06874]
["bitfinex","BTCUSD",1752986409117,0.81431178,118030.0,118020.0,0.06874]
["bitfinex","BTCUSD",1752986409549,0.81431908,118030.0,118020.0,0.06874]
["bitfinex","BTCUSD",1752986410416,0.81631908,118030.0,118020.0,0.06874]
["bitfinex","BTCUSD",1752986410838,0.81731908,118030.0,118020.0,0.06874]
["bitfinex","BTCUSD",1752986412393,1.15731908,118030.0,118020.0,0.06874]
["bitfinex","BTCUSD",1752986412633,1.15731908,118030.0,118020.0,0.03528]
["bitfinex","BTCUSD",1752986412634,1.15934908,118030.0,118020.0,0.03528]
["bitfinex","BTCUSD",1752986412836,1.16230908,118030.0,118020.0,0.00208]
["bitfinex","BTCUSD",1752986414084,1.15934908,118030.0,118020.0,0.00208]
["bitfinex","BTCUSD",1752986415732,1.16230908,118030.0,118020.0,0.00208]
["bitfinex","BTCUSD",1752986419301,0.19247664,118020.0,118010.0,0.06985729]
["bitfinex","BTCUSD",1752986419521,0.80451791,118020.0,118010.0,0.07193729]
["bitfinex","BTCUSD",1752986420126,0.83015054,118020.0,118010.0,0.07193729]
["bitfinex","BTCUSD",1752986420743,0.83215054,118020.0,118010.0,0.07193729]
["bitfinex","BTCUSD",1752986421251,1.03551054,118020.0,118010.0,0.07193729]
["bitfinex","BTCUSD",1752986421709,1.03651054,118020.0,118010.0,0.07193729]
["bitfinex","BTCUSD",1752986422335,1.01087791,118020.0,118010.0,0.07193729]
["bitfinex","BTCUSD",1752986424142,0.70094651,118020.0,118010.0,0.08041114]
["bitfinex","BTCUSD",1752986424354,1.01935083,118020.0,118010.0,0.08041114]
["bitfinex","BTCUSD",1752986424798,1.03688184,118020.0,118010.0,0.08888492]
["bitfinex","BTCUSD",1752986425506,1.03688184,118020.0,118010.0,0.25836208]
["bitfinex","BTCUSD",1752986425745,0.72695044,118020.0,118010.0,0.26683579]
["bitfinex","BTCUSD",1752986425950,1.03688184,118020.0,118010.0,0.26683579]
["bitfinex","BTCUSD",1752986426652,1.03688184,118020.0,118010.0,0.25836208]
["bitfinex","BTCUSD",1752986427167,1.03688184,118020.0,118010.0,0.26683579]
["bitfinex","BTCUSD",1752986428615,1.03688184,118020.0,118010.0,0.25836208]
["bitfinex","BTCUSD",1752986429072,0.86741883,118020.0,118010.0,0.25836208]
["bitfinex","BTCUSD",1752986429309,1.05382769,118020.0,118010.0,0.26683579]
["bitfinex","BTCUSD",1752986429493,0.74389629,118020.0,118010.0,0.26683579]
["bitfinex","BTCUSD",1752986429644,0.6581367,118020.0,118010.0,0.26683579]
["bitfinex","BTCUSD",1752986429859,0.9680681,118020.0,118010.0,0.27530943]
["bitfinex","BTCUSD",1752986430218,0.80703836,118020.0,118010.0,0.28378292]
["bitfinex","BTCUSD",1752986430630,0.48863382,118020.0,118010.0,0.28378292]
["bitfinex","BTCUSD",1752986430840,0.48863375,118020.0,118010.0,0.28378242]
["bitfinex","BTCUSD",1752986430973,0.80703821,118020.0,118010.0,0.28378249]
["bitfinex","BTCUSD",1752986431178,0.49710681,118020.0,118010.0,0.27530871]
["bitfinex","BTCUSD",1752986431423,0.80703821,118020.0,118010.0,0.27530871]
["bitfinex","BTCUSD",1752986431603,0.80703821,118020.0,118010.0,0.26683529]
["bitfinex","BTCUSD",1752986431810,0.65081902,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986432031,0.7900918,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986432475,0.79856465,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986432980,0.80726205,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986434421,0.81573504,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986434622,0.90149466,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986435033,0.81573497,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986435304,0.82420796,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986435505,0.81573497,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986436727,0.4888578,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986436935,0.80726205,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986438330,0.7987892,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986438547,0.80726212,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986439397,0.48038502,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986439608,0.79878912,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986440726,0.45733161,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986440937,0.45733161,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986441349,0.61229731,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986445767,0.43132768,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986445974,0.22792768,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986453482,0.22792768,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986453691,0.22792768,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986454456,0.22792768,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986454659,0.22792768,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986455457,0.22792768,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986455668,0.22792768,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986455901,0.21923028,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986460480,0.22786076,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986464493,0.22782076,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986466740,0.22782076,118020.0,118010.0,0.27530864]
["bitfinex","BTCUSD",1752986466942,0.22782076,118020.0,118010.0,0.43027434]
["bitfinex","BTCUSD",1752986477621,0.22782076,118020.0,118010.0,0.39727434]
["bitfinex","BTCUSD",1752986477830,0.22782076,118020.0,118010.0,0.24230864]
["bitfinex","BTCUSD",1752986482248,0.22782076,118020.0,118010.0,0.27440864]
["bitfinex","BTCUSD",1752986483949,0.22782076,118020.0,118010.0,0.24230864]
["bitfinex","BTCUSD",1752986484179,0.22782076,118020.0,118010.0,0.27440864]
["bitfinex","BTCUSD",1752986485420,0.22782076,118020.0,118010.0,0.24230864]
["bitfinex","BTCUSD",1752986487215,0.22782076,118020.0,118010.0,0.39727434]
["bitfinex","BTCUSD",1752986487444,0.21919028,118020.0,118010.0,0.39727434]
["bitfinex","BTCUSD",1752986489705,0.21919028,118020.0,118010.0,0.24230864]
["bitfinex","BTCUSD",1752986490192,0.22785839,118020.0,118010.0,0.24230864]
["bitfinex","BTCUSD",1752986491906,0.22785839,118020.0,118010.0,0.39727434]
["bitfinex","BTCUSD",1752986494345,0.22785839,118020.0,118010.0,0.24230864]
["bitfinex","BTCUSD",1752986494556,0.22785839,118020.0,118010.0,0.39727434]
["bitfinex","BTCUSD",1752986498668,0.22785839,118020.0,118010.0,0.24230864]
["bitfinex","BTCUSD",1752986498849,0.22785839,118020.0,118010.0,0.39727434]
["bitfinex","BTCUSD",1752986502028,0.22785839,118020.0,118010.0,0.36407434]
["bitfinex","BTCUSD",1752986503133,0.22785839,118020.0,118010.0,0.20910864]
["bitfinex","BTCUSD",1752986503352,0.22785839,118020.0,118010.0,0.36407434]
["bitfinex","BTCUSD",1752986510424,0.22785839,118020.0,118010.0,0.20910864]
["bitfinex","BTCUSD",1752986513374,0.22998839,118020.0,118010.0,0.20910864]
["bitfinex","BTCUSD",1752986524215,0.38495409,118020.0,118010.0,0.20910864]
["bitfinex","BTCUSD",1752986525207,0.22998839,118020.0,118010.0,0.20910864]
["bitfinex","BTCUSD",1752986526295,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986528363,0.38495409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986529119,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986529322,0.38495409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986530646,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986530901,0.38495409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986538392,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986538593,0.38495409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986540718,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986540831,0.38495409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986542397,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986542760,0.38495409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986542968,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986543166,0.38495409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986548090,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986549526,0.23846095,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986549682,0.22998839,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986550095,0.39637672,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986550297,0.42857672,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986550472,0.42010409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986551276,0.42857658,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986551409,0.42010409,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986552277,0.42857665,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986552515,0.41143598,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986552929,0.41990854,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986553156,0.41143598,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986554175,0.41990854,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986555086,0.41143598,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986555474,0.41990854,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986555785,0.41143598,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986556213,0.25647028,118020.0,118010.0,0.20594864]
["bitfinex","BTCUSD",1752986556328,0.71755226,118020.0,118010.0,0.1942283]
["bitfinex","BTCUSD",1752986556529,0.72602532,118020.0,118010.0,0.17728146]
["bitfinex","BTCUSD",1752986556742,0.87854329,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1752986556977,0.0637,118010.0,118000.0,0.20370967]
["bitfinex","BTCUSD",1752986557157,0.37101074,118010.0,118000.0,0.20370967]
["bitfinex","BTCUSD",1752986557541,0.37101067,118010.0,118000.0,0.20370967]
["bitfinex","BTCUSD",1752986557946,0.37948395,118010.0,118000.0,0.20370967]
["bitfinex","BTCUSD",1752986558248,0.37101067,118010.0,118000.0,0.20370967]
["bitfinex","BTCUSD",1752986558963,0.20957176,118010.0,118000.0,0.20370967]
["bitfinex","BTCUSD",1752986559319,0.37401067,118010.0,118000.0,0.20370967]
["bitfinex","BTCUSD",1752986560366,0.38248395,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986560845,0.39095737,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986561845,0.38248395,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986563234,0.39095737,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986563437,0.2349916,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986563570,0.38148395,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986563779,0.36353746,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986563980,0.36553746,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986566241,0.21057176,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986566446,0.21904497,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986566625,0.36553746,118010.0,118000.0,0.19523625]
["bitfinex","BTCUSD",1752986567876,0.38248423,118010.0,118000.0,0.18676218]
["bitfinex","BTCUSD",1752986568086,0.23599217,118010.0,118000.0,0.18676226]
["bitfinex","BTCUSD",1752986568297,0.62217386,118010.0,118000.0,0.1782879]
["bitfinex","BTCUSD",1752986568451,0.62217386,118010.0,118000.0,0.19523661]
["bitfinex","BTCUSD",1752986568856,0.79165102,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986569063,0.31224246,118010.0,118000.0,0.18684052]
["bitfinex","BTCUSD",1752986569322,0.45873438,118010.0,118000.0,0.19531488]
["bitfinex","BTCUSD",1752986569553,0.46720816,118010.0,118000.0,0.18684052]
["bitfinex","BTCUSD",1752986569837,0.62821197,118010.0,118000.0,0.17836609]
["bitfinex","BTCUSD",1752986570347,0.62821197,118010.0,118000.0,0.18684059]
["bitfinex","BTCUSD",1752986570668,0.62821197,118010.0,118000.0,0.19531502]
["bitfinex","BTCUSD",1752986571660,0.56043546,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986572192,0.39943215,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986572749,0.24446645,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986572938,0.39943215,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986573551,0.39943215,118010.0,118000.0,0.21226366]
["bitfinex","BTCUSD",1752986574023,0.22751882,118010.0,118000.0,0.21226366]
["bitfinex","BTCUSD",1752986574238,0.38248452,118010.0,118000.0,0.2122633]
["bitfinex","BTCUSD",1752986574448,0.38248452,118010.0,118000.0,0.20378909]
["bitfinex","BTCUSD",1752986574778,0.38248452,118010.0,118000.0,0.21226316]
["bitfinex","BTCUSD",1752986575431,0.39095823,118010.0,118000.0,0.21226323]
["bitfinex","BTCUSD",1752986575734,0.39095823,118010.0,118000.0,0.2122628]
["bitfinex","BTCUSD",1752986576106,0.39095823,118010.0,118000.0,0.19531459]
["bitfinex","BTCUSD",1752986576315,0.39943208,118010.0,118000.0,0.2037888]
["bitfinex","BTCUSD",1752986576936,0.39943208,118010.0,118000.0,0.18684031]
["bitfinex","BTCUSD",1752986577182,0.39943208,118010.0,118000.0,0.17836595]
["bitfinex","BTCUSD",1752986577488,0.39943208,118010.0,118000.0,0.18684031]
["bitfinex","BTCUSD",1752986577695,0.39943208,118010.0,118000.0,0.16989152]
["bitfinex","BTCUSD",1752986577926,0.72387494,118010.0,118000.0,0.16989152]
["bitfinex","BTCUSD",1752986578130,0.72387494,118010.0,118000.0,0.17836595]
["bitfinex","BTCUSD",1752986578330,0.72387494,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986578546,0.39699648,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986578755,0.89196218,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986579153,0.73699648,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986579349,0.89096218,118010.0,118000.0,0.017349]
["bitfinex","BTCUSD",1752986579748,0.89196218,118010.0,118000.0,0.017349]
["bitfinex","BTCUSD",1752986579963,0.88996218,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986580148,0.89196218,118010.0,118000.0,0.01734907]
["bitfinex","BTCUSD",1752986580419,0.89196218,118010.0,118000.0,0.19531502]
["bitfinex","BTCUSD",1752986580633,0.89196218,118010.0,118000.0,0.18684059]
["bitfinex","BTCUSD",1752986580942,0.89196218,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986581133,1.04692788,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986581662,0.89196218,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986582672,1.04692788,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986583605,0.73699648,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986583803,1.04692788,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986584007,1.03845417,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986584659,1.16022032,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986585026,1.16022032,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986585222,0.85028892,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986585486,0.85028892,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986585487,1.16022032,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986586428,1.16022032,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986586846,1.16022032,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986587060,1.00525462,118010.0,118000.0,0.01734907]
["bitfinex","BTCUSD",1752986587276,1.00525462,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986588280,1.00525462,118010.0,118000.0,0.01734907]
["bitfinex","BTCUSD",1752986588592,1.00525462,118010.0,118000.0,0.0258235]
["bitfinex","BTCUSD",1752986588999,1.00525462,118010.0,118000.0,0.19531502]
["bitfinex","BTCUSD",1752986589616,1.0137284,118010.0,118000.0,0.19531502]
["bitfinex","BTCUSD",1752986589907,1.0137284,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986590325,0.8587627,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986590530,1.0137284,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986591892,1.0137284,118010.0,118000.0,0.21226366]
["bitfinex","BTCUSD",1752986592123,1.0137284,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986592388,0.8587627,118010.0,118000.0,0.21226366]
["bitfinex","BTCUSD",1752986592572,1.0137284,118010.0,118000.0,0.19531502]
["bitfinex","BTCUSD",1752986593485,1.0137284,118010.0,118000.0,0.21226366]
["bitfinex","BTCUSD",1752986593861,1.0137284,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986594261,1.0137284,118010.0,118000.0,0.21226366]
["bitfinex","BTCUSD",1752986594465,1.0137284,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986594674,1.2171284,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986595701,1.23407582,118010.0,118000.0,0.21226359]
["bitfinex","BTCUSD",1752986595904,1.07911012,118010.0,118000.0,0.21226359]
["bitfinex","BTCUSD",1752986596105,1.23407582,118010.0,118000.0,0.21226359]
["bitfinex","BTCUSD",1752986596608,1.07911012,118010.0,118000.0,0.20378938]
["bitfinex","BTCUSD",1752986596880,1.23407582,118010.0,118000.0,0.21226366]
["bitfinex","BTCUSD",1752986597095,0.90963296,118010.0,118000.0,0.21226323]
["bitfinex","BTCUSD",1752986597311,1.06459866,118010.0,118000.0,0.20378909]
["bitfinex","BTCUSD",1752986597552,1.06459866,118010.0,118000.0,0.2122633]
["bitfinex","BTCUSD",1752986598029,1.06459866,118010.0,118000.0,0.21226294]
["bitfinex","BTCUSD",1752986598750,1.06459866,118010.0,118000.0,0.2037888]
["bitfinex","BTCUSD",1752986599069,1.06459866,118010.0,118000.0,0.21226294]
["bitfinex","BTCUSD",1752986599726,1.23407582,118010.0,118000.0,0.2037888]
["bitfinex","BTCUSD",1752986600325,1.06459866,118010.0,118000.0,0.21226294]
["bitfinex","BTCUSD",1752986600980,1.05612481,118010.0,118000.0,0.21226294]
["bitfinex","BTCUSD",1752986601257,1.02462481,118010.0,118000.0,0.21226294]
["bitfinex","BTCUSD",1752986601520,1.02462481,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986602067,0.97119333,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986602243,0.97966661,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986602654,0.98814039,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986603198,0.97966661,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986603401,0.98814039,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986603615,1.06542623,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986603855,0.91893431,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986604056,0.97966661,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986605376,0.97966654,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986605839,0.98814025,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986606062,1.02134025,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986606315,1.09862616,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986606541,1.10709987,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986606858,1.11557365,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986607092,1.1071003,118010.0,118000.0,0.20378851]
["bitfinex","BTCUSD",1752986607912,1.1071003,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986608128,1.03322652,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986608766,0.87826082,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986609002,1.03322652,118010.0,118000.0,0.20378851]
["bitfinex","BTCUSD",1752986609254,1.02475281,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986609455,1.03322666,118010.0,118000.0,0.21226258]
["bitfinex","BTCUSD",1752986610345,1.26700382,118010.0,118000.0,0.18684045]
["bitfinex","BTCUSD",1752986613087,1.26700382,118010.0,118000.0,0.20378894]
["bitfinex","BTCUSD",1752986614468,1.40502231,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986614646,1.40502231,118010.0,118000.0,0.01734907]
["bitfinex","BTCUSD",1752986614859,1.39654846,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986615184,1.39654846,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986616904,1.24158276,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986617087,1.41108931,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986618732,1.42696567,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986620410,1.41108931,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986621245,1.43626065,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986621488,1.45213037,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986622343,1.43626065,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986644422,1.07798274,118010.0,118000.0,0.17836602]
["bitfinex","BTCUSD",1752986644644,1.24172065,118010.0,118000.0,0.17836602]
["bitfinex","BTCUSD",1752986644861,1.07610645,118010.0,118000.0,0.22156038]
["bitfinex","BTCUSD",1752986645067,1.23107215,118010.0,118000.0,0.22156038]
["bitfinex","BTCUSD",1752986645412,0.95084089,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986645664,0.95931453,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986646434,0.80434883,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986646662,0.95931453,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986646839,0.96778795,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986647056,0.97789289,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986647498,0.97789246,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986649969,0.98636617,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986650271,0.9863661,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986651481,0.99483981,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986653189,0.9863661,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986655596,0.8314004,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986655784,0.9863661,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986656397,0.82899395,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986656604,0.9677473,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986656812,0.97622094,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986658267,0.9677473,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986658480,0.97622087,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986658812,1.06198049,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986660131,1.05350685,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986660898,1.06198049,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986661433,1.07045405,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986661627,1.06198034,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986661975,1.05350685,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986663708,1.06198042,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986663910,1.05350685,118010.0,118000.0,0.27350873]
["bitfinex","BTCUSD",1752986664119,1.06198049,118010.0,118000.0,0.27350887]
["bitfinex","BTCUSD",1752986664318,1.06198049,118010.0,118000.0,0.28198294]
["bitfinex","BTCUSD",1752986665670,1.06403049,118010.0,118000.0,0.27888294]
["bitfinex","BTCUSD",1752986665796,1.06403049,118010.0,118000.0,0.24698294]
["bitfinex","BTCUSD",1752986668433,1.0725042,118010.0,118000.0,0.24698294]
["bitfinex","BTCUSD",1752986669018,0.9175385,118010.0,118000.0,0.24698294]
["bitfinex","BTCUSD",1752986669174,1.0725042,118010.0,118000.0,0.24698294]
["bitfinex","BTCUSD",1752986669376,1.07250477,118010.0,118000.0,0.24698294]
["bitfinex","BTCUSD",1752986669712,1.07250534,118010.0,118000.0,0.24698301]
["bitfinex","BTCUSD",1752986670603,1.21899762,118010.0,118000.0,0.24698301]
["bitfinex","BTCUSD",1752986670909,1.22206762,118010.0,118000.0,0.21226301]
["bitfinex","BTCUSD",1752986671710,0.91213622,118010.0,118000.0,0.21226301]
["bitfinex","BTCUSD",1752986671950,1.22206762,118010.0,118000.0,0.21226301]
["bitfinex","BTCUSD",1752986673322,1.22206762,118010.0,118000.0,0.21424301]
["bitfinex","BTCUSD",1752986675290,0.91213622,118010.0,118000.0,0.21424301]
["bitfinex","BTCUSD",1752986675528,1.21359377,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986676459,1.22206762,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986677080,1.22206762,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986677303,1.39154478,118010.0,118000.0,0.19729437]
["bitfinex","BTCUSD",1752986678772,1.23657908,118010.0,118000.0,0.19729437]
["bitfinex","BTCUSD",1752986679268,1.23657908,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986679730,1.06710192,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986680261,1.06710192,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986680691,0.91213622,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986680904,1.06710192,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986681900,1.39154478,118010.0,118000.0,0.19729437]
["bitfinex","BTCUSD",1752986682105,1.23657908,118010.0,118000.0,0.19729437]
["bitfinex","BTCUSD",1752986682533,1.21140774,118010.0,118000.0,0.19729437]
["bitfinex","BTCUSD",1752986683266,1.21140774,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986684654,1.23650683,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986686355,1.06702967,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986686688,0.91206397,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986686876,1.06702967,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986691518,0.91206397,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986691722,1.06702967,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986692320,1.06702967,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986693146,1.05855582,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986693357,1.05008204,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986695053,1.04160811,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986695252,1.05855496,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986695497,1.05855489,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986695697,1.06702853,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986696102,1.07550224,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986696693,1.07550281,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986697431,1.07550324,118010.0,118000.0,0.21424258]
["bitfinex","BTCUSD",1752986698263,1.2449804,118010.0,118000.0,0.20576851]
["bitfinex","BTCUSD",1752986698481,1.23650683,118010.0,118000.0,0.20378851]
["bitfinex","BTCUSD",1752986703976,1.23650683,118010.0,118000.0,0.19531437]
["bitfinex","BTCUSD",1752986704759,1.23639345,118010.0,118000.0,0.19531437]
["bitfinex","BTCUSD",1752986705193,1.08142775,118010.0,118000.0,0.19531437]
["bitfinex","BTCUSD",1752986705430,1.15063383,118010.0,118000.0,0.19531437]
["bitfinex","BTCUSD",1752986707370,1.14216019,118010.0,118000.0,0.19531437]
["bitfinex","BTCUSD",1752986707856,0.98719449,118010.0,118000.0,0.19531437]
["bitfinex","BTCUSD",1752986708033,1.14216019,118010.0,118000.0,0.19531437]
["bitfinex","BTCUSD",1752986708246,1.22791981,118010.0,118000.0,0.19531437]
["bitfinex","BTCUSD",1752986709096,1.22791981,118010.0,118000.0,0.18684045]
["bitfinex","BTCUSD",1752986709798,1.2194461,118010.0,118000.0,0.18684045]
["bitfinex","BTCUSD",1752986709983,1.05600662,118010.0,118000.0,0.18684059]
["bitfinex","BTCUSD",1752986710207,1.21097232,118010.0,118000.0,0.19531502]
["bitfinex","BTCUSD",1752986712031,1.20249847,118010.0,118000.0,0.19531502]
["bitfinex","BTCUSD",1752986719350,1.20249847,118010.0,118000.0,0.18684059]
["bitfinex","BTCUSD",1752986722656,1.20249847,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986723014,1.20249847,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986723450,1.20249847,118010.0,118000.0,0.17836609]
["bitfinex","BTCUSD",1752986725465,1.20249847,118010.0,118000.0,0.18684059]
["bitfinex","BTCUSD",1752986729928,0.96177315,118010.0,118000.0,0.19531495]
["bitfinex","BTCUSD",1752986730128,1.11673885,118010.0,118000.0,0.19531495]
["bitfinex","BTCUSD",1752986733983,1.13368598,118010.0,118000.0,0.20378916]
["bitfinex","BTCUSD",1752986734332,0.97268239,118010.0,118000.0,0.21226323]
["bitfinex","BTCUSD",1752986734645,0.97268232,118010.0,118000.0,0.21226323]
["bitfinex","BTCUSD",1752986735302,0.67048934,118010.0,118000.0,0.21438323]
["bitfinex","BTCUSD",1752986735516,0.96412853,118010.0,118000.0,0.21438323]
["bitfinex","BTCUSD",1752986736595,0.97260224,118010.0,118000.0,0.21438323]
["bitfinex","BTCUSD",1752986738027,1.0123217,118010.0,118000.0,0.21438323]
["bitfinex","BTCUSD",1752986739312,1.0123217,118010.0,118000.0,0.20590916]
["bitfinex","BTCUSD",1752986739517,0.98107602,118010.0,118000.0,0.2143833]
["bitfinex","BTCUSD",1752986739855,1.15055318,118010.0,118000.0,0.20590916]
["bitfinex","BTCUSD",1752986740083,1.14207983,118010.0,118000.0,0.20590916]
["bitfinex","BTCUSD",1752986747304,1.11698074,118010.0,118000.0,0.20590916]
["bitfinex","BTCUSD",1752986748433,1.20274036,118010.0,118000.0,0.20590916]
["bitfinex","BTCUSD",1752986748638,1.11698074,118010.0,118000.0,0.2143833]
["bitfinex","BTCUSD",1752986751023,0.94750308,118010.0,118000.0,0.2143828]
["bitfinex","BTCUSD",1752986751227,0.94750308,118010.0,118000.0,0.2447828]
["bitfinex","BTCUSD",1752986752085,0.94750308,118010.0,118000.0,0.2143828]
["bitfinex","BTCUSD",1752986752301,0.95597686,118010.0,118000.0,0.2143828]
["bitfinex","BTCUSD",1752986753055,0.98967377,118010.0,118000.0,0.2143828]
["bitfinex","BTCUSD",1752986757664,0.98967377,118010.0,118000.0,0.20590873]
["bitfinex","BTCUSD",1752986757792,0.98120049,118010.0,118000.0,0.20590873]
["bitfinex","BTCUSD",1752986758225,1.15067765,118010.0,118000.0,0.20590873]
["bitfinex","BTCUSD",1752986760206,1.15067765,118010.0,118000.0,0.20378873]
["bitfinex","BTCUSD",1752986760505,0.81710566,118010.0,118000.0,0.2142228]
["bitfinex","BTCUSD",1752986760775,0.95057894,118010.0,118000.0,0.2491328]
["bitfinex","BTCUSD",1752986761005,0.95057894,118010.0,118000.0,0.2819328]
["bitfinex","BTCUSD",1752986761220,0.94210566,118010.0,118000.0,0.2819328]
["bitfinex","BTCUSD",1752986761459,0.94210566,118010.0,118000.0,0.4368985]
["bitfinex","BTCUSD",1752986761460,0.44713996,118010.0,118000.0,0.4368985]
["bitfinex","BTCUSD",1752986761676,0.2917969,118010.0,118000.0,0.4368985]
["bitfinex","BTCUSD",1752986761882,0.4219169,118010.0,118000.0,0.4368985]
["bitfinex","BTCUSD",1752986763019,0.2185169,118010.0,118000.0,0.4368985]
["bitfinex","BTCUSD",1752986765651,0.2185169,118010.0,118000.0,0.2819328]
["bitfinex","BTCUSD",1752986765927,0.2185169,118010.0,118000.0,0.4368985]
["bitfinex","BTCUSD",1752986767722,0.2185169,118010.0,118000.0,0.2819328]
["bitfinex","BTCUSD",1752986773698,0.2185169,118010.0,118000.0,0.4368985]
["bitfinex","BTCUSD",1752986775475,0.32763535,118010.0,118000.0,0.2819328]
["bitfinex","BTCUSD",1752986775684,0.64271675,118010.0,118000.0,0.2122628]
["bitfinex","BTCUSD",1752986775902,0.72186338,118010.0,118000.0,0.2122628]
["bitfinex","BTCUSD",1752986776112,0.75461051,118010.0,118000.0,0.2122628]
["bitfinex","BTCUSD",1752986776340,0.77155771,118010.0,118000.0,0.19531459]
["bitfinex","BTCUSD",1752986776565,0.78003156,118010.0,118000.0,0.20378866]
["bitfinex","BTCUSD",1752986776771,0.77155771,118010.0,118000.0,0.19531459]
["bitfinex","BTCUSD",1752986776996,0.93256166,118010.0,118000.0,0.18684045]
["bitfinex","BTCUSD",1752986777223,0.93256166,118010.0,118000.0,0.19531481]
["bitfinex","BTCUSD",1752986777413,0.89134111,118010.0,118000.0,0.20378909]
["bitfinex","BTCUSD",1752986777628,0.89134111,118010.0,118000.0,0.18684045]
["bitfinex","BTCUSD",1752986777845,0.88286762,118010.0,118000.0,0.18684045]
["bitfinex","BTCUSD",1752986778275,0.87439391,118010.0,118000.0,0.18684045]
["bitfinex","BTCUSD",1752986778526,0.87439391,118010.0,118000.0,0.19531481]
["bitfinex","BTCUSD",1752986778938,0.87439391,118010.0,118000.0,0.17836602]
["bitfinex","BTCUSD",1752986779287,0.87439391,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986779502,0.87439391,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1752986780121,0.87439391,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986780326,0.8066174,118010.0,118000.0,0.00887457]
["bitfinex","BTCUSD",1752986784158,0.8066174,118010.0,118000.0,0.01734907]
["bitfinex","BTCUSD",1752986784594,0.8066174,118010.0,118000.0,0.0258235]
["bitfinex","BTCUSD",1752986784800,0.8066174,118010.0,118000.0,0.2037893]
["bitfinex","BTCUSD",1752986785062,0.81509118,118010.0,118000.0,0.2037893]
["bitfinex","BTCUSD",1752986785926,0.66012548,118010.0,118000.0,0.2037893]
["bitfinex","BTCUSD",1752986786777,0.66859905,118010.0,118000.0,0.21226344]
["bitfinex","BTCUSD",1752986787742,0.66859905,118010.0,118000.0,0.2037893]
["bitfinex","BTCUSD",1752986790101,0.66859905,118010.0,118000.0,0.21226351]
["bitfinex","BTCUSD",1752986792194,0.66859905,118010.0,118000.0,0.21226308]
["bitfinex","BTCUSD",1752986792773,0.34415619,118010.0,118000.0,0.21226308]
["bitfinex","BTCUSD",1752986792970,0.49912189,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986793535,0.50759574,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986794689,0.45777952,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986794895,0.47472701,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986795119,0.42677952,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986795314,0.43525323,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986796388,0.42677952,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986796583,0.43525323,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986797827,0.44372701,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986798039,0.43525323,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986798887,0.44372701,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986800257,0.45220086,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986802741,0.52948713,118010.0,118000.0,0.20378858]
["bitfinex","BTCUSD",1752986802971,0.69896429,118010.0,118000.0,0.20378858]
["bitfinex","BTCUSD",1752986804324,0.90236429,118010.0,118000.0,0.20378858]
["bitfinex","BTCUSD",1752986805799,0.74739859,118010.0,118000.0,0.20378858]
["bitfinex","BTCUSD",1752986806007,0.90236429,118010.0,118000.0,0.20378858]
["bitfinex","BTCUSD",1752986806223,0.57792143,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986806444,0.73288713,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986807417,0.57792143,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986807636,0.73288713,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986807843,0.57792143,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986807995,0.73288713,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986808932,0.73288713,118010.0,118000.0,0.20378858]
["bitfinex","BTCUSD",1752986809998,0.73288713,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986810968,0.72441328,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986811263,0.69321328,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986812041,0.60745366,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986812354,0.59897988,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986812928,0.59050595,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986813135,0.60745315,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986814166,0.59897944,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986814375,0.60745308,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986814587,0.60745301,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986814791,0.59897944,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986815085,0.60745308,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986816972,0.45248738,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986817179,0.60745308,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986817379,0.45248738,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986817604,0.60745308,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986819242,0.65144968,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986819547,0.65992332,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986819758,0.60745308,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986820683,0.59897944,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986820886,0.60745308,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986822613,0.61592679,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986823115,0.70168641,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986825173,0.6932127,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986826339,0.60745308,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986826676,0.60745301,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986827313,0.61592665,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986831322,0.43554025,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986831460,0.59897944,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986831656,0.68473906,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986832888,0.56948312,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986833547,0.57795676,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986833992,0.57795669,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986834281,0.42299099,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986834490,0.57795669,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986834808,0.56948312,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986835728,0.57795676,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986837158,0.56948312,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986837386,0.56100963,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986837602,0.56948312,118010.0,118000.0,0.21226265]
["bitfinex","BTCUSD",1752986838064,0.39242058,118010.0,118000.0,0.24503265]
["bitfinex","BTCUSD",1752986838303,0.41726628,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986838527,0.39342058,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986838972,0.26230058,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986839209,0.39342058,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986841818,0.54838628,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986842030,0.39342058,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986842253,0.54838628,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986845925,0.39342058,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986846152,0.54838628,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986850346,0.39342058,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986852694,0.54838628,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986852916,0.41726628,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986853131,0.54802628,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986853654,0.41726628,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986853866,0.39306058,118010.0,118000.0,0.28046265]
["bitfinex","BTCUSD",1752986854085,0.39302058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986854858,0.26230058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986855252,0.39306058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986855677,0.26230058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986855856,0.39302058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986856093,0.26230058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986856428,0.39302058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986856842,0.26230058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986857073,0.39298058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986857476,0.26230058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986857804,0.39298058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986858038,0.26230058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986858405,0.39294058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986858830,0.26230058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986859011,0.39294058,118010.0,118000.0,0.59039405]
["bitfinex","BTCUSD",1752986859211,0.39294058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986859766,0.26030058,118010.0,118000.0,0.43542835]
["bitfinex","BTCUSD",1752986859979,0.39094058,118010.0,118000.0,0.59039405]
["bitfinex","BTCUSD",1752986860346,0.39194058,118010.0,118000.0,0.59639405]
["bitfinex","BTCUSD",1752986860537,0.39098058,118010.0,118000.0,0.59639405]
["bitfinex","BTCUSD",1752986860993,0.39198058,118010.0,118000.0,0.59739405]
["bitfinex","BTCUSD",1752986862305,0.26130058,118010.0,118000.0,0.59739405]
["bitfinex","BTCUSD",1752986862428,0.39198058,118010.0,118000.0,0.59739405]
["bitfinex","BTCUSD",1752986862871,0.08551028,118010.0,118000.0,0.59739405]
["bitfinex","BTCUSD",1752986863092,0.21611028,118010.0,118000.0,0.59739405]
["bitfinex","BTCUSD",1752986864413,0.21611028,118010.0,118000.0,0.28746265]
["bitfinex","BTCUSD",1752986864614,0.21611028,118010.0,118000.0,0.59739405]
["bitfinex","BTCUSD",1752986868179,0.00906495,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752986868488,0.13966495,118020.0,118010.0,0.41967356]
["bitfinex","BTCUSD",1752986869056,0.00906495,118020.0,118010.0,0.41967356]
["bitfinex","BTCUSD",1752986869269,0.13958495,118020.0,118010.0,0.41967356]
["bitfinex","BTCUSD",1752986870189,0.14058495,118020.0,118010.0,0.42667356]
["bitfinex","BTCUSD",1752986870397,0.14158495,118020.0,118010.0,0.42667356]
["bitfinex","BTCUSD",1752986874492,0.14058495,118020.0,118010.0,0.42467356]
["bitfinex","BTCUSD",1752986874926,0.14158495,118020.0,118010.0,0.42667356]
["bitfinex","BTCUSD",1752986875141,0.14058495,118020.0,118010.0,0.42167356]
["bitfinex","BTCUSD",1752986875359,0.13201618,118020.0,118010.0,0.42167356]
["bitfinex","BTCUSD",1752986875576,0.13301618,118020.0,118010.0,0.42567356]
["bitfinex","BTCUSD",1752986877708,0.00249618,118020.0,118010.0,0.42567356]
["bitfinex","BTCUSD",1752986877844,0.13293618,118020.0,118010.0,0.42567356]
["bitfinex","BTCUSD",1752986879918,0.13293618,118020.0,118010.0,0.27070786]
["bitfinex","BTCUSD",1752986880135,0.13293618,118020.0,118010.0,0.42567356]
["bitfinex","BTCUSD",1752986883319,0.13293618,118020.0,118010.0,0.27070786]
["bitfinex","BTCUSD",1752986883525,0.13293618,118020.0,118010.0,0.42567356]
["bitfinex","BTCUSD",1752986886009,0.13293618,118020.0,118010.0,0.39307356]
["bitfinex","BTCUSD",1752986897065,0.13293618,118020.0,118010.0,0.20580786]
["bitfinex","BTCUSD",1752986897287,0.13293618,118020.0,118010.0,0.36077356]
["bitfinex","BTCUSD",1752986900849,0.13293618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986907410,0.13293618,118020.0,118010.0,0.20285786]
["bitfinex","BTCUSD",1752986907640,0.13293618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986907853,0.13293618,118020.0,118010.0,0.20285786]
["bitfinex","BTCUSD",1752986907995,0.13293618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986909489,0.13506618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986914139,0.13293618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986914298,0.13293618,118020.0,118010.0,0.36103356]
["bitfinex","BTCUSD",1752986922525,0.13293618,118020.0,118010.0,0.20606786]
["bitfinex","BTCUSD",1752986922741,0.13293618,118020.0,118010.0,0.36103356]
["bitfinex","BTCUSD",1752986926098,0.13293618,118020.0,118010.0,0.39303356]
["bitfinex","BTCUSD",1752986931085,0.13293618,118020.0,118010.0,0.23806786]
["bitfinex","BTCUSD",1752986931315,0.13293618,118020.0,118010.0,0.36103356]
["bitfinex","BTCUSD",1752986931629,0.13293618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986935087,0.00249618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986935351,0.13285618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986938630,0.13285618,118020.0,118010.0,0.20285786]
["bitfinex","BTCUSD",1752986938842,0.13285618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986942617,0.13495618,118020.0,118010.0,0.20285786]
["bitfinex","BTCUSD",1752986942807,0.20054618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986946952,0.16884618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986948020,0.16884618,118020.0,118010.0,0.20285786]
["bitfinex","BTCUSD",1752986948463,0.16884618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986949393,0.03848618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986949600,0.16880618,118020.0,118010.0,0.35782356]
["bitfinex","BTCUSD",1752986954631,0.16880618,118020.0,118010.0,0.20285786]
["bitfinex","BTCUSD",1752986954828,0.44028216,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986955454,0.44875465,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986955908,0.44028216,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986960017,0.28531646,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986960246,0.44028216,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986961100,0.60372049,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986961319,0.62066619,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986961557,0.61219327,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986961792,0.31073479,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986962026,0.61219327,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986962814,0.62066619,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986963042,0.62944914,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986963259,0.63792213,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986964056,0.62944914,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986964209,0.62097622,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986964838,0.62944914,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986965161,0.62097622,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986965595,0.62944921,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986965865,0.62695303,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986966069,0.62641921,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986966713,0.60916327,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986966920,0.61763619,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986967143,0.61663619,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986968826,0.62510918,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986970418,0.29823187,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986970615,0.60816327,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986972375,0.61663619,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986972611,0.60816327,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986976210,0.59121786,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986976425,0.59969042,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986976629,0.60816305,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986977690,0.59969042,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986977844,0.59121786,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986978053,0.59969042,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986978637,0.44472472,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986979873,0.45319742,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986980740,0.46167027,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986980952,0.45319742,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986981238,0.60816312,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986982356,0.59969042,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986982558,0.60816305,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986984526,0.61663583,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986984969,0.60816305,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986985178,0.61663583,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986985402,0.61663575,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986987603,0.62510853,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986989064,0.63358145,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986989503,0.63358145,118020.0,118010.0,0.19242451]
["bitfinex","BTCUSD",1752986989710,0.63358188,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986990125,0.61663597,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986990334,0.62510889,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986990977,0.63358188,118020.0,118010.0,0.20089786]
["bitfinex","BTCUSD",1752986992189,0.88178821,118020.0,118010.0,0.006]
["bitfinex","BTCUSD",1752986992371,1.06909243,118020.0,118010.0,0.006]
["bitfinex","BTCUSD",1752986992617,0.90565395,118020.0,118010.0,0.006]
["bitfinex","BTCUSD",1752986993248,0.0612,118010.0,118000.0,0.20378865]
["bitfinex","BTCUSD",1752986993453,0.43712598,118010.0,118000.0,0.20378865]
["bitfinex","BTCUSD",1752986993672,0.64048598,118010.0,118000.0,0.20378865]
["bitfinex","BTCUSD",1752986994128,0.82691006,118010.0,118000.0,0.1868403]
["bitfinex","BTCUSD",1752986994548,0.81843685,118010.0,118000.0,0.1868403]
["bitfinex","BTCUSD",1752986994766,0.81943685,118010.0,118000.0,0.1898403]
["bitfinex","BTCUSD",1752986995404,0.81943685,118010.0,118000.0,0.18984038]
["bitfinex","BTCUSD",1752986996541,0.82043685,118010.0,118000.0,0.19184038]
["bitfinex","BTCUSD",1752986996985,0.90619647,118010.0,118000.0,0.19184038]
["bitfinex","BTCUSD",1752986997198,0.90619647,118010.0,118000.0,0.18336602]
["bitfinex","BTCUSD",1752986997404,0.90619647,118010.0,118000.0,0.19184045]
["bitfinex","BTCUSD",1752986998029,0.90619647,118010.0,118000.0,0.20031481]
["bitfinex","BTCUSD",1752986998244,0.82043685,118010.0,118000.0,0.20031481]
["bitfinex","BTCUSD",1752986999965,0.43163349,118010.0,118000.0,0.20031481]
["bitfinex","BTCUSD",1752987000192,0.42962356,118010.0,118000.0,0.25170316]
["bitfinex","BTCUSD",1752987000406,0.42962356,118010.0,118000.0,0.25494316]
["bitfinex","BTCUSD",1752987002169,0.42962349,118010.0,118000.0,0.25494316]
["bitfinex","BTCUSD",1752987002383,0.58458919,118010.0,118000.0,0.25494316]
["bitfinex","BTCUSD",1752987002603,0.57611598,118010.0,118000.0,0.25494316]
["bitfinex","BTCUSD",1752987003027,0.58458919,118010.0,118000.0,0.25494316]
["bitfinex","BTCUSD",1752987003986,0.42115028,118010.0,118000.0,0.25494316]
["bitfinex","BTCUSD",1752987004197,0.42347028,118010.0,118000.0,0.44320886]
["bitfinex","BTCUSD",1752987004615,0.42347028,118010.0,118000.0,0.28824316]
["bitfinex","BTCUSD",1752987004825,0.42347028,118010.0,118000.0,0.44320886]
["bitfinex","BTCUSD",1752987007842,0.42347028,118010.0,118000.0,0.28824316]
["bitfinex","BTCUSD",1752987008085,0.08751028,118010.0,118000.0,0.44320886]
["bitfinex","BTCUSD",1752987008300,0.08751028,118010.0,118000.0,0.59817456]
["bitfinex","BTCUSD",1752987008538,0.21999028,118010.0,118000.0,0.59817456]
["bitfinex","BTCUSD",1752987008752,0.13448,118010.0,118000.0,0.59817456]
["bitfinex","BTCUSD",1752987013953,0.14302881,118010.0,118000.0,0.59817456]
["bitfinex","BTCUSD",1752987016189,0.14326881,118010.0,118000.0,0.59817456]
["bitfinex","BTCUSD",1752987021935,0.14326881,118010.0,118000.0,0.28824316]
["bitfinex","BTCUSD",1752987022430,0.14326881,118010.0,118000.0,0.44320886]
["bitfinex","BTCUSD",1752987027752,0.14326881,118010.0,118000.0,0.28824316]
["bitfinex","BTCUSD",1752987027876,0.14326881,118010.0,118000.0,0.44320886]
["bitfinex","BTCUSD",1752987033023,0.14326881,118010.0,118000.0,0.28824316]
["bitfinex","BTCUSD",1752987033460,0.14326881,118010.0,118000.0,0.44320886]
["bitfinex","BTCUSD",1752987034115,0.14326881,118010.0,118000.0,0.59817456]
["bitfinex","BTCUSD",1752987034789,0.14326881,118010.0,118000.0,0.44320886]
["bitfinex","BTCUSD",1752987034997,0.14326881,118010.0,118000.0,0.28824316]
["bitfinex","BTCUSD",1752987035220,0.14326881,118010.0,118000.0,0.44320886]
["bitfinex","BTCUSD",1752987036160,0.14326881,118010.0,118000.0,0.93817456]
["bitfinex","BTCUSD",1752987037056,0.14226881,118010.0,118000.0,0.93617456]
["bitfinex","BTCUSD",1752987037312,0.14226881,118010.0,118000.0,0.93917456]
["bitfinex","BTCUSD",1752987037562,0.14326881,118010.0,118000.0,0.93917456]
["bitfinex","BTCUSD",1752987037808,0.13472,118010.0,118000.0,0.93917456]
["bitfinex","BTCUSD",1752987040334,0.13472,118010.0,118000.0,0.62924316]
["bitfinex","BTCUSD",1752987040518,0.13472,118010.0,118000.0,0.93917456]
["bitfinex","BTCUSD",1752987040733,0.13372,118010.0,118000.0,0.93617456]
["bitfinex","BTCUSD",1752987041158,0.13472,118010.0,118000.0,0.93717456]
["bitfinex","BTCUSD",1752987045063,0.13472,118010.0,118000.0,0.62724316]
["bitfinex","BTCUSD",1752987045296,0.13472,118010.0,118000.0,0.93717456]
["bitfinex","BTCUSD",1752987048699,0.13472,118010.0,118000.0,0.62724316]
["bitfinex","BTCUSD",1752987048899,0.13472,118010.0,118000.0,0.93717456]
["bitfinex","BTCUSD",1752987058398,0.13472,118010.0,118000.0,0.62724316]
["bitfinex","BTCUSD",1752987058602,0.13472,118010.0,118000.0,0.93717456]
["bitfinex","BTCUSD",1752987058931,0.13472,118010.0,118000.0,0.90387456]
["bitfinex","BTCUSD",1752987060275,0.13472,118010.0,118000.0,0.89849456]
["bitfinex","BTCUSD",1752987063494,0.002,118010.0,118000.0,0.89849456]
["bitfinex","BTCUSD",1752987063706,0.13568,118010.0,118000.0,0.89849456]
["bitfinex","BTCUSD",1752987065147,0.13568,118010.0,118000.0,0.58856316]
["bitfinex","BTCUSD",1752987065389,1e-08,118010.0,118000.0,1.08436026]
["bitfinex","BTCUSD",1752987065832,1e-08,118010.0,118000.0,1.10979226]
["bitfinex","BTCUSD",1752987066517,0.1336,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1752987066727,0.1336,118030.0,118020.0,0.53503043]
["bitfinex","BTCUSD",1752987066972,0.1336,118030.0,118020.0,0.84496183]
["bitfinex","BTCUSD",1752987067836,0.1336,118030.0,118020.0,0.84696183]
["bitfinex","BTCUSD",1752987068931,0.1346,118030.0,118020.0,0.85196183]
["bitfinex","BTCUSD",1752987069144,0.1346,118030.0,118020.0,0.54203043]
["bitfinex","BTCUSD",1752987069383,0.1346,118030.0,118020.0,0.69699613]
["bitfinex","BTCUSD",1752987069603,0.166,118030.0,118020.0,0.69699613]
["bitfinex","BTCUSD",1752987069842,0.1981,118030.0,118020.0,0.69699613]
["bitfinex","BTCUSD",1752987070277,0.1981,118030.0,118020.0,0.54203043]
["bitfinex","BTCUSD",1752987070723,0.43857598,118030.0,118020.0,0.54203043]
["bitfinex","BTCUSD",1752987071386,0.28361028,118030.0,118020.0,0.54203043]
["bitfinex","BTCUSD",1752987071607,0.43857598,118030.0,118020.0,0.54203043]
["bitfinex","BTCUSD",1752987073223,0.43857598,118030.0,118020.0,0.5335578]
["bitfinex","BTCUSD",1752987073440,0.50724918,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987073884,0.51572095,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987074557,0.50724918,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987075014,0.44704782,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987075465,0.45551981,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987077347,0.46399194,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987077990,0.45551981,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987078860,0.46399194,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987079309,0.46399187,118030.0,118020.0,0.20203043]
["bitfinex","BTCUSD",1752987082995,0.72767271,118030.0,118020.0,0.20203072]
["bitfinex","BTCUSD",1752987083237,0.88023521,118030.0,118020.0,0.00714909]
["bitfinex","BTCUSD",1752987085278,0.88023521,118030.0,118020.0,0.01562223]
["bitfinex","BTCUSD",1752987085934,0.88023521,118030.0,118020.0,0.02409529]
["bitfinex","BTCUSD",1752987086379,0.87923521,118030.0,118020.0,0.01909529]
["bitfinex","BTCUSD",1752987086595,0.87176301,118030.0,118020.0,0.01162223]
["bitfinex","BTCUSD",1752987087240,0.87176301,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987087726,0.87276301,118030.0,118020.0,0.00962223]
["bitfinex","BTCUSD",1752987088770,0.87276301,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987089208,0.47707199,118030.0,118020.0,0.19603108]
["bitfinex","BTCUSD",1752987089413,0.78700339,118030.0,118020.0,0.19603108]
["bitfinex","BTCUSD",1752987091203,0.47707199,118030.0,118020.0,0.19603108]
["bitfinex","BTCUSD",1752987091631,0.78700339,118030.0,118020.0,0.19603108]
["bitfinex","BTCUSD",1752987092464,0.78700339,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987092679,0.87276301,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987095126,0.87276301,118030.0,118020.0,0.19603108]
["bitfinex","BTCUSD",1752987097013,0.87276301,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987097561,0.86429059,118030.0,118020.0,0.00962223]
["bitfinex","BTCUSD",1752987097874,0.86429059,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987099328,1.06765059,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987100393,1.06765059,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987101747,0.98189097,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987103068,0.98189097,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987106244,0.36891113,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987106448,0.684413,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987106613,0.68441293,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987107573,0.68441271,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987107867,0.68441264,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987108580,0.68416764,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987109009,0.29087028,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987109228,0.58207598,118030.0,118020.0,0.23980357]
["bitfinex","BTCUSD",1752987109673,0.42711028,118030.0,118020.0,0.23980357]
["bitfinex","BTCUSD",1752987109873,0.58207598,118030.0,118020.0,0.23980357]
["bitfinex","BTCUSD",1752987110298,0.42711028,118030.0,118020.0,0.23980357]
["bitfinex","BTCUSD",1752987110506,0.58207598,118030.0,118020.0,0.23980357]
["bitfinex","BTCUSD",1752987110899,0.58207598,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987115394,0.42711028,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987115607,0.58207598,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987116833,0.59054775,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987117934,0.59901966,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987119230,0.58207598,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987119762,0.59054775,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987120489,0.42711028,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987120936,0.58207598,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987124126,0.58207598,118030.0,118020.0,0.23760357]
["bitfinex","BTCUSD",1752987124333,0.42711028,118030.0,118020.0,0.26990357]
["bitfinex","BTCUSD",1752987124457,0.58207598,118030.0,118020.0,0.26990357]
["bitfinex","BTCUSD",1752987129538,0.58103598,118030.0,118020.0,0.26990357]
["bitfinex","BTCUSD",1752987130410,0.58103598,118030.0,118020.0,0.23760357]
["bitfinex","BTCUSD",1752987132656,0.58103598,118030.0,118020.0,0.23972357]
["bitfinex","BTCUSD",1752987132863,0.37767598,118030.0,118020.0,0.23972357]
["bitfinex","BTCUSD",1752987135838,0.22271028,118030.0,118020.0,0.23972357]
["bitfinex","BTCUSD",1752987136060,0.37767598,118030.0,118020.0,0.23972357]
["bitfinex","BTCUSD",1752987137580,0.37723598,118030.0,118020.0,0.23972357]
["bitfinex","BTCUSD",1752987138003,0.08751028,118030.0,118020.0,0.27172357]
["bitfinex","BTCUSD",1752987138234,0.37723598,118030.0,118020.0,0.27172357]
["bitfinex","BTCUSD",1752987140626,0.22227028,118030.0,118020.0,0.27172357]
["bitfinex","BTCUSD",1752987140880,0.37723598,118030.0,118020.0,0.27172357]
["bitfinex","BTCUSD",1752987142127,0.37723598,118030.0,118020.0,0.23972357]
["bitfinex","BTCUSD",1752987142551,0.24247598,118030.0,118020.0,0.23972357]
["bitfinex","BTCUSD",1752987142773,0.37735598,118030.0,118020.0,0.23972357]
["bitfinex","BTCUSD",1752987144515,0.37735598,118030.0,118020.0,0.20962357]
["bitfinex","BTCUSD",1752987145380,0.37933598,118030.0,118020.0,0.20962357]
["bitfinex","BTCUSD",1752987148658,0.37933598,118030.0,118020.0,0.20662357]
["bitfinex","BTCUSD",1752987149501,0.22437028,118030.0,118020.0,0.20662357]
["bitfinex","BTCUSD",1752987149715,0.37933598,118030.0,118020.0,0.20662357]
["bitfinex","BTCUSD",1752987149921,0.22437028,118030.0,118020.0,0.20662357]
["bitfinex","BTCUSD",1752987150132,0.37933598,118030.0,118020.0,0.20662357]
["bitfinex","BTCUSD",1752987150348,0.24445598,118030.0,118020.0,0.20662357]
["bitfinex","BTCUSD",1752987150558,0.22401028,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987150767,0.37897598,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987161648,0.22401028,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987161889,0.37897598,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987169395,0.22401028,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987169588,0.37897598,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987169796,0.37897598,118030.0,118020.0,0.20662357]
["bitfinex","BTCUSD",1752987170437,0.22401028,118030.0,118020.0,0.20662357]
["bitfinex","BTCUSD",1752987170660,0.22401028,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987170864,0.37897598,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987172170,0.37813598,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987172375,0.24445598,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987172501,0.37805598,118030.0,118020.0,0.20961357]
["bitfinex","BTCUSD",1752987174038,0.22103028,118030.0,118020.0,0.42657927]
["bitfinex","BTCUSD",1752987174936,0.22003028,118030.0,118020.0,0.42657927]
["bitfinex","BTCUSD",1752987175175,0.22003028,118030.0,118020.0,0.42757927]
["bitfinex","BTCUSD",1752987175485,0.21903028,118030.0,118020.0,0.42657927]
["bitfinex","BTCUSD",1752987176232,0.08551028,118030.0,118020.0,0.27161357]
["bitfinex","BTCUSD",1752987176455,0.21895028,118030.0,118020.0,0.27161357]
["bitfinex","BTCUSD",1752987176899,0.21995028,118030.0,118020.0,0.27461357]
["bitfinex","BTCUSD",1752987177127,0.21995028,118030.0,118020.0,0.42957927]
["bitfinex","BTCUSD",1752987180093,0.08651028,118030.0,118020.0,0.42957927]
["bitfinex","BTCUSD",1752987180323,0.21983028,118030.0,118020.0,0.42957927]
["bitfinex","BTCUSD",1752987180543,0.21971028,118030.0,118020.0,0.27461357]
["bitfinex","BTCUSD",1752987182112,0.21971028,118030.0,118020.0,0.24291357]
["bitfinex","BTCUSD",1752987182989,0.37467598,118030.0,118020.0,0.24291357]
["bitfinex","BTCUSD",1752987184868,0.37467598,118030.0,118020.0,0.21261357]
["bitfinex","BTCUSD",1752987186279,0.37675598,118030.0,118020.0,0.20962357]
["bitfinex","BTCUSD",1752987186488,0.37989598,118030.0,118020.0,0.20962357]
["bitfinex","BTCUSD",1752987187032,0.37675598,118030.0,118020.0,0.20962357]
["bitfinex","BTCUSD",1752987188542,0.37675598,118030.0,118020.0,0.21262357]
["bitfinex","BTCUSD",1752987192092,0.44289598,118030.0,118020.0,0.20750357]
["bitfinex","BTCUSD",1752987192784,0.51539296,118030.0,118020.0,0.19055809]
["bitfinex","BTCUSD",1752987192996,0.86897529,118030.0,118020.0,0.19903108]
["bitfinex","BTCUSD",1752987193210,0.86897529,118030.0,118020.0,0.20750393]
["bitfinex","BTCUSD",1752987193417,0.86050338,118030.0,118020.0,0.19903108]
["bitfinex","BTCUSD",1752987193643,0.86050338,118030.0,118020.0,0.19055809]
["bitfinex","BTCUSD",1752987194090,0.95233172,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987194331,0.95133172,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987194557,0.95233172,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987195201,0.95133172,118030.0,118020.0,0.00014909]
["bitfinex","BTCUSD",1752987195665,0.95233172,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987197016,0.95333172,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987198984,1.59829742,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987199203,1.62352216,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987199680,1.55574565,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987199898,1.53052091,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987200972,0.97986419,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987201182,1.13482989,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987202252,1.13482989,118030.0,118020.0,0.00962223]
["bitfinex","BTCUSD",1752987202459,1.13482989,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987203208,1.28979559,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987203494,1.13482989,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987203714,1.22058951,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987203933,1.21211731,118030.0,118020.0,0.19603108]
["bitfinex","BTCUSD",1752987204163,1.21211731,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987204382,1.21211731,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987204603,1.21211731,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987205029,1.26393838,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987205236,1.09448929,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987205374,1.10296156,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987205584,1.10296156,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987206566,1.09448979,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987207232,1.26393823,118030.0,118020.0,0.17061189]
["bitfinex","BTCUSD",1752987207881,1.26393823,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987208094,1.26393823,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987208308,1.17817861,118030.0,118020.0,0.19603094]
["bitfinex","BTCUSD",1752987208511,1.17817861,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987208712,1.17817861,118030.0,118020.0,0.19603094]
["bitfinex","BTCUSD",1752987208925,1.2031792,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987209855,1.05067538,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987210069,1.25403538,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987210503,1.25403538,118030.0,118020.0,0.19603094]
["bitfinex","BTCUSD",1752987210715,1.0536179,118030.0,118020.0,0.21297642]
["bitfinex","BTCUSD",1752987210939,1.00756166,118030.0,118020.0,0.21297642]
["bitfinex","BTCUSD",1752987211367,1.00756158,118030.0,118020.0,0.21297642]
["bitfinex","BTCUSD",1752987211823,0.99908967,118030.0,118020.0,0.21297642]
["bitfinex","BTCUSD",1752987212467,0.99908967,118030.0,118020.0,0.21499642]
["bitfinex","BTCUSD",1752987212690,1.02717809,118030.0,118020.0,0.21499642]
["bitfinex","BTCUSD",1752987212912,1.03565015,118030.0,118020.0,0.21499642]
["bitfinex","BTCUSD",1752987213120,1.02717809,118030.0,118020.0,0.21499642]
["bitfinex","BTCUSD",1752987213325,1.03565008,118030.0,118020.0,0.21499642]
["bitfinex","BTCUSD",1752987213544,1.04412221,118030.0,118020.0,0.21499649]
["bitfinex","BTCUSD",1752987213753,1.04412221,118030.0,118020.0,0.21297649]
["bitfinex","BTCUSD",1752987214813,1.04412221,118030.0,118020.0,0.20450379]
["bitfinex","BTCUSD",1752987214989,1.08359441,118030.0,118020.0,0.21297657]
["bitfinex","BTCUSD",1752987216028,1.08359441,118030.0,118020.0,0.20450379]
["bitfinex","BTCUSD",1752987216236,1.0555057,118030.0,118020.0,0.21297613]
["bitfinex","BTCUSD",1752987216656,1.0555057,118030.0,118020.0,0.20450343]
["bitfinex","BTCUSD",1752987216858,1.06397797,118030.0,118020.0,0.20450343]
["bitfinex","BTCUSD",1752987217074,1.06397797,118030.0,118020.0,0.19603065]
["bitfinex","BTCUSD",1752987217718,0.84871893,118030.0,118020.0,0.19603065]
["bitfinex","BTCUSD",1752987217932,1.06397797,118030.0,118020.0,0.20450343]
["bitfinex","BTCUSD",1752987218164,1.14973759,118030.0,118020.0,0.20450343]
["bitfinex","BTCUSD",1752987218848,1.14973759,118030.0,118020.0,0.19603065]
["bitfinex","BTCUSD",1752987219507,1.14973759,118030.0,118020.0,0.20450343]
["bitfinex","BTCUSD",1752987219722,1.14973759,118030.0,118020.0,0.19603065]
["bitfinex","BTCUSD",1752987219949,0.81317759,118030.0,118020.0,0.1875578]
["bitfinex","BTCUSD",1752987220157,1.06929797,118030.0,118020.0,0.20450343]
["bitfinex","BTCUSD",1752987220582,1.06929797,118030.0,118020.0,0.19603065]
["bitfinex","BTCUSD",1752987220794,1.06929862,118030.0,118020.0,0.1875578]
["bitfinex","BTCUSD",1752987221150,1.05235393,118030.0,118020.0,0.1875578]
["bitfinex","BTCUSD",1752987221357,1.05235393,118030.0,118020.0,0.19603058]
["bitfinex","BTCUSD",1752987221573,1.06082613,118030.0,118020.0,0.19603058]
["bitfinex","BTCUSD",1752987221945,1.06082613,118030.0,118020.0,0.20450328]
["bitfinex","BTCUSD",1752987222199,1.06082613,118030.0,118020.0,0.19603058]
["bitfinex","BTCUSD",1752987222659,1.05235393,118030.0,118020.0,0.20450328]
["bitfinex","BTCUSD",1752987223102,0.6728818,118030.0,118020.0,0.21499591]
["bitfinex","BTCUSD",1752987224046,0.6559379,118030.0,118020.0,0.21499591]
["bitfinex","BTCUSD",1752987224249,0.66974187,118030.0,118020.0,0.21499591]
["bitfinex","BTCUSD",1752987224451,0.66974187,118030.0,118020.0,0.20652328]
["bitfinex","BTCUSD",1752987224636,0.66974187,118030.0,118020.0,0.21499591]
["bitfinex","BTCUSD",1752987224882,0.67274187,118030.0,118020.0,0.21499591]
["bitfinex","BTCUSD",1752987225301,0.67274187,118030.0,118020.0,0.20652328]
["bitfinex","BTCUSD",1752987225516,0.73483575,118030.0,118020.0,0.21297591]
["bitfinex","BTCUSD",1752987226560,0.73483575,118030.0,118020.0,0.20450328]
["bitfinex","BTCUSD",1752987227124,0.45748304,118030.0,118020.0,0.20450328]
["bitfinex","BTCUSD",1752987227364,0.61256218,118030.0,118020.0,0.21297591]
["bitfinex","BTCUSD",1752987227583,0.27915431,118030.0,118020.0,0.21297591]
["bitfinex","BTCUSD",1752987227800,0.41707424,118030.0,118020.0,0.21297591]
["bitfinex","BTCUSD",1752987228239,0.56068132,118030.0,118020.0,0.18110488]
["bitfinex","BTCUSD",1752987228467,0.38702699,118030.0,118020.0,0.18755787]
["bitfinex","BTCUSD",1752987228682,0.38702699,118030.0,118020.0,0.19603072]
["bitfinex","BTCUSD",1752987228895,0.69718527,118030.0,118020.0,0.18755787]
["bitfinex","BTCUSD",1752987229112,0.38702699,118030.0,118020.0,0.18755787]
["bitfinex","BTCUSD",1752987229331,0.688713,118030.0,118020.0,0.18755787]
["bitfinex","BTCUSD",1752987229551,0.7056574,118030.0,118020.0,0.17908495]
["bitfinex","BTCUSD",1752987229772,0.71412982,118030.0,118020.0,0.18755794]
["bitfinex","BTCUSD",1752987230008,0.7056574,118030.0,118020.0,0.17908495]
["bitfinex","BTCUSD",1752987230440,0.57620982,118030.0,118020.0,0.17908495]
["bitfinex","BTCUSD",1752987230661,0.62317778,118030.0,118020.0,0.1875578]
["bitfinex","BTCUSD",1752987230873,0.62317778,118030.0,118020.0,0.18755787]
["bitfinex","BTCUSD",1752987231151,0.63165013,118030.0,118020.0,0.18755787]
["bitfinex","BTCUSD",1752987231564,0.63137013,118030.0,118020.0,0.18755787]
["bitfinex","BTCUSD",1752987232389,0.63137013,118030.0,118020.0,0.17908495]
["bitfinex","BTCUSD",1752987232614,0.70865784,118030.0,118020.0,0.17908495]
["bitfinex","BTCUSD",1752987233595,0.70865784,118030.0,118020.0,0.18755794]
["bitfinex","BTCUSD",1752987233837,0.70865784,118030.0,118020.0,0.17908495]
["bitfinex","BTCUSD",1752987234043,0.70018578,118030.0,118020.0,0.17061189]
["bitfinex","BTCUSD",1752987234260,0.22843028,118030.0,118020.0,0.27376357]
["bitfinex","BTCUSD",1752987234485,0.22835028,118030.0,118020.0,0.27376357]
["bitfinex","BTCUSD",1752987236059,0.38342942,118030.0,118020.0,0.27376357]
["bitfinex","BTCUSD",1752987236998,0.22835028,118030.0,118020.0,0.27376357]
["bitfinex","BTCUSD",1752987249972,0.22785628,118030.0,118020.0,0.27376357]
["bitfinex","BTCUSD",1752987256268,0.22785628,118030.0,118020.0,0.24146357]
["bitfinex","BTCUSD",1752987259114,0.38290323,118030.0,118020.0,0.24146357]
["bitfinex","BTCUSD",1752987259752,0.38486323,118030.0,118020.0,0.20956357]
["bitfinex","BTCUSD",1752987265065,0.22981628,118030.0,118020.0,0.20956357]
["bitfinex","BTCUSD",1752987265292,0.38486323,118030.0,118020.0,0.20956357]
["bitfinex","BTCUSD",1752987276397,0.38486323,118030.0,118020.0,0.20652357]
["bitfinex","BTCUSD",1752987277505,0.38780323,118030.0,118020.0,0.20652357]
["bitfinex","BTCUSD",1752987278126,0.38486323,118030.0,118020.0,0.20652357]
["bitfinex","BTCUSD",1752987279151,0.22981628,118030.0,118020.0,0.20652357]
["bitfinex","BTCUSD",1752987279332,0.38486323,118030.0,118020.0,0.20652357]
["bitfinex","BTCUSD",1752987283397,0.44980323,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987284728,0.41880323,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987285008,0.47597608,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987286375,0.41880323,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987287019,0.38780323,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987288172,0.41900323,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987288389,0.42747507,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987289490,0.41900323,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987289683,0.38780323,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987290211,0.38780323,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987292479,0.38486323,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987293425,0.22981628,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987293643,0.38486323,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987294056,0.22981628,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987294278,0.38486323,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987294494,0.22981628,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987294731,0.38486323,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987297006,0.393335,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987297847,0.22981628,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987298049,0.38486323,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987300387,0.39333507,118030.0,118020.0,0.20666357]
["bitfinex","BTCUSD",1752987300594,0.45890662,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987300814,0.46215662,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987301015,0.47062853,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987301229,0.40505698,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987302076,0.25001003,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987302278,0.40505698,118030.0,118020.0,0.20450357]
["bitfinex","BTCUSD",1752987304252,0.47702904,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987304513,0.638006,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987304681,0.79305295,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987304902,0.72376562,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987305234,0.72376562,118030.0,118020.0,0.19603087]
["bitfinex","BTCUSD",1752987305436,0.72376562,118030.0,118020.0,0.20450365]
["bitfinex","BTCUSD",1752987307418,0.72376562,118030.0,118020.0,0.19603087]
["bitfinex","BTCUSD",1752987307901,0.72376562,118030.0,118020.0,0.20450365]
["bitfinex","BTCUSD",1752987308104,0.638006,118030.0,118020.0,0.20450365]
["bitfinex","BTCUSD",1752987309030,0.48295905,118030.0,118020.0,0.20450365]
["bitfinex","BTCUSD",1752987309234,0.48295905,118030.0,118020.0,0.21297635]
["bitfinex","BTCUSD",1752987309559,0.638006,118030.0,118020.0,0.21297635]
["bitfinex","BTCUSD",1752987311400,0.638006,118030.0,118020.0,0.20450365]
["bitfinex","BTCUSD",1752987312331,0.72376562,118030.0,118020.0,0.18755802]
["bitfinex","BTCUSD",1752987312457,0.72376562,118030.0,118020.0,0.19603094]
["bitfinex","BTCUSD",1752987313280,0.72376562,118030.0,118020.0,0.17908503]
["bitfinex","BTCUSD",1752987313508,0.72376562,118030.0,118020.0,0.18755809]
["bitfinex","BTCUSD",1752987314393,0.71529356,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987314825,0.71529356,118030.0,118020.0,0.00962223]
["bitfinex","BTCUSD",1752987315445,0.87034051,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987316379,0.88488136,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987321523,0.57478746,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987321811,0.88488136,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987323813,1.08824136,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987334320,0.77814746,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987334535,1.08824136,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987334746,1.114289,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987339757,0.8041951,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987339989,1.114289,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987351130,1.114289,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987360609,0.8041951,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987360819,1.114289,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987363258,1.081789,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987363469,1.050789,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987365370,1.081189,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987369152,1.050789,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987390685,0.909949,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987390897,1.044189,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987397514,1.01814136,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987398563,1.41001305,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987398994,1.2549661,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987399201,1.22974136,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987400122,1.38478831,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987401067,1.22974136,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987401461,1.38478831,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987402581,1.41015228,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987403242,1.25510533,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987403478,1.41015228,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987403684,1.46015228,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987403892,1.95375228,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987421082,1.79870533,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987423024,1.48861143,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987423241,1.79870533,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987428633,1.95375228,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987434040,1.94975228,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987434258,1.14780181,118030.0,118020.0,0.00323909]
["bitfinex","BTCUSD",1752987434482,1.59181571,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987442918,1.28172181,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987443125,1.59181571,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987447008,1.28668876,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987447158,1.44173571,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987448111,1.13164181,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987448311,1.44173571,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987448816,1.5234655,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987449798,1.44173571,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987450441,1.46717871,118030.0,118020.0,0.07012909]
["bitfinex","BTCUSD",1752987451627,0.46859287,118030.0,118020.0,0.42005738]
["bitfinex","BTCUSD",1752987451863,0.45405202,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987452318,0.6006272,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987452537,0.42021628,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987453265,0.57526323,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987454770,0.42021628,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987454991,0.42010285,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987455210,0.5751498,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987456091,0.42010285,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987456511,0.5751498,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987458327,0.59209356,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987458547,0.58362157,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987459843,0.59209348,118030.0,118020.0,0.26501043]
["bitfinex","BTCUSD",1752987461047,0.21674285,118030.0,118020.0,0.60501043]
["bitfinex","BTCUSD",1752987461260,0.21674285,118030.0,118020.0,0.91510433]
["bitfinex","BTCUSD",1752987461476,0.21674285,118030.0,118020.0,0.60501043]
["bitfinex","BTCUSD",1752987461911,0.21574285,118030.0,118020.0,0.60501043]
["bitfinex","BTCUSD",1752987462128,0.21474285,118030.0,118020.0,0.60401043]
["bitfinex","BTCUSD",1752987462338,0.21474285,118030.0,118020.0,0.76205738]
["bitfinex","BTCUSD",1752987462556,0.21574285,118030.0,118020.0,0.76205738]
["bitfinex","BTCUSD",1752987463011,0.21574285,118030.0,118020.0,0.81368586]
["bitfinex","BTCUSD",1752987465037,0.21574285,118030.0,118020.0,0.60701043]
["bitfinex","BTCUSD",1752987465259,0.21574285,118030.0,118020.0,0.81368586]
["bitfinex","BTCUSD",1752987466620,0.21574285,118030.0,118020.0,0.47368586]
["bitfinex","BTCUSD",1752987467949,0.21574285,118030.0,118020.0,0.26701043]
["bitfinex","BTCUSD",1752987468175,0.21574285,118030.0,118020.0,0.47368586]
["bitfinex","BTCUSD",1752987468921,0.21574285,118030.0,118020.0,0.26701043]
["bitfinex","BTCUSD",1752987481472,0.23085292,118030.0,118020.0,0.26701043]
["bitfinex","BTCUSD",1752987481685,0.42241828,118030.0,118020.0,0.26701043]
["bitfinex","BTCUSD",1752987482099,0.43304019,118030.0,118020.0,0.23551043]
["bitfinex","BTCUSD",1752987482336,0.45316452,118030.0,118020.0,0.1895578]
["bitfinex","BTCUSD",1752987482547,0.52493694,118030.0,118020.0,0.19803058]
["bitfinex","BTCUSD",1752987482775,0.52493694,118030.0,118020.0,0.20650328]
["bitfinex","BTCUSD",1752987482976,0.47334974,118030.0,118020.0,0.20650328]
["bitfinex","BTCUSD",1752987483180,0.47334974,118030.0,118020.0,0.21497591]
["bitfinex","BTCUSD",1752987483181,0.55063694,118030.0,118020.0,0.21497591]
["bitfinex","BTCUSD",1752987483713,0.46487732,118030.0,118020.0,0.21497591]
["bitfinex","BTCUSD",1752987484159,0.64279811,118030.0,118020.0,0.18108495]
["bitfinex","BTCUSD",1752987484367,0.47334967,118030.0,118020.0,0.19803043]
["bitfinex","BTCUSD",1752987485008,0.52504095,118030.0,118020.0,0.19803043]
["bitfinex","BTCUSD",1752987485751,0.53351337,118030.0,118020.0,0.19803043]
["bitfinex","BTCUSD",1752987486194,0.53351337,118030.0,118020.0,0.19803058]
["bitfinex","BTCUSD",1752987486403,0.53351337,118030.0,118020.0,0.20650328]
["bitfinex","BTCUSD",1752987486838,0.53351337,118030.0,118020.0,0.21497591]
["bitfinex","BTCUSD",1752987487786,0.53351337,118030.0,118020.0,0.20650328]
["bitfinex","BTCUSD",1752987488022,0.52504146,118030.0,118020.0,0.20650328]
["bitfinex","BTCUSD",1752987489279,0.51656904,118030.0,118020.0,0.21497591]
["bitfinex","BTCUSD",1752987492294,0.52504146,118030.0,118020.0,0.21497591]
["bitfinex","BTCUSD",1752987493223,0.6944899,118030.0,118020.0,0.19803058]
["bitfinex","BTCUSD",1752987494246,0.68601784,118030.0,118020.0,0.19803058]
["bitfinex","BTCUSD",1752987495337,0.68601784,118030.0,118020.0,0.20650328]
["bitfinex","BTCUSD",1752987495556,0.68601784,118030.0,118020.0,0.19803058]
["bitfinex","BTCUSD",1752987495771,0.70077367,118030.0,118020.0,0.19803058]
["bitfinex","BTCUSD",1752987495983,0.70077367,118030.0,118020.0,0.1895578]
["bitfinex","BTCUSD",1752987496957,0.68601784,118030.0,118020.0,0.1895578]
["bitfinex","BTCUSD",1752987497161,0.68601784,118030.0,118020.0,0.19803058]
["bitfinex","BTCUSD",1752987497452,0.6606008,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987498813,0.6606008,118030.0,118020.0,0.01162223]
["bitfinex","BTCUSD",1752987500239,0.6606008,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987500444,0.73326742,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987505085,0.83669371,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987508622,0.85123456,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987518825,0.54102876,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987519002,0.85123456,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987522373,0.54102876,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987522582,0.85123456,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987529164,0.46836214,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987529417,0.77856794,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987531366,0.80453896,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987532295,0.49433316,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987532493,0.80453896,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987533043,0.89029858,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987542839,1.09365858,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987544317,0.97749896,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987544957,0.94459896,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987556120,0.63439316,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987556317,0.94459896,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987556522,0.63439316,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987556725,0.94459896,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987557141,1.03035858,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987558989,1.09345858,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987560356,1.09345858,118030.0,118020.0,0.00214909]
["bitfinex","BTCUSD",1752987561332,1.09445858,118030.0,118020.0,0.00014909]
["bitfinex","BTCUSD",1752987561767,1.09545858,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987573044,1.06245858,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987574219,1.09335858,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987579986,1.06245858,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987583346,1.03235858,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987592447,1.00638756,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987599105,1.03146384,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987600460,0.49847842,118030.0,118020.0,0.00321909]
["bitfinex","BTCUSD",1752987600673,0.79426359,118030.0,118020.0,0.25411809]
["bitfinex","BTCUSD",1752987601076,0.79426359,118030.0,118020.0,0.27106393]
["bitfinex","BTCUSD",1752987601314,0.79426359,118030.0,118020.0,0.27953671]
["bitfinex","BTCUSD",1752987601544,0.32928339,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987601749,0.64416275,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987602385,0.64416333,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987602587,0.62721856,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987602835,0.47211566,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987603044,0.62721856,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987603268,0.61874629,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987606276,0.62721813,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987606708,0.43009469,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987606929,0.57672575,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987607175,0.58519752,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987608546,0.43009462,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987608750,0.58519752,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987609399,0.59366936,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987609604,0.58519752,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987609782,0.57672575,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987610011,0.43856653,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987610217,0.59366943,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987610526,0.58519752,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987610735,0.59366936,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987611037,0.60214127,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987611285,0.59366936,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987611699,0.58519752,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987611914,0.58519759,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987612326,0.57672575,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987612538,0.58519752,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987612879,0.58504848,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987613090,0.58486943,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987613309,0.42129476,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987613521,0.57639766,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987613914,0.58462036,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987614668,0.38114036,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987614870,0.37266859,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987615081,0.38114043,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987615220,0.38089129,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987615441,0.37241952,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987615648,0.38089129,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987616229,0.37889167,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987616480,0.215317,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987616699,0.3704199,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987617545,0.2361799,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987617754,0.0807279,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987617982,0.21477886,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987618825,0.21473486,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987621655,0.21473486,118030.0,118020.0,0.4346391]
["bitfinex","BTCUSD",1752987621882,0.21473486,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987622498,0.21473486,118030.0,118020.0,0.2785362]
["bitfinex","BTCUSD",1752987622499,0.21373486,118030.0,118020.0,0.2785362]
["bitfinex","BTCUSD",1752987622705,0.21361184,118030.0,118020.0,0.2785362]
["bitfinex","BTCUSD",1752987622915,0.21456283,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987623070,0.21256283,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987623679,0.21241379,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987624512,0.21341379,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987626372,0.36851669,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987626808,0.21331477,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987627028,0.36841767,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987628335,0.36829364,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987629675,0.36811959,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987630951,0.36781151,118030.0,118020.0,0.2795362]
["bitfinex","BTCUSD",1752987631366,0.38687541,118030.0,118020.0,0.2180362]
["bitfinex","BTCUSD",1752987631569,0.37840335,118030.0,118020.0,0.2503362]
["bitfinex","BTCUSD",1752987631770,0.38687534,118030.0,118020.0,0.2180362]
["bitfinex","BTCUSD",1752987631984,0.39534754,118030.0,118020.0,0.2180362]
["bitfinex","BTCUSD",1752987632818,0.55632442,118030.0,118020.0,0.00321909]
["bitfinex","BTCUSD",1752987633034,0.92792506,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987633236,0.63226011,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987633438,0.94246591,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987634999,0.94236689,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987635817,0.94230788,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987637516,0.87453137,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987638998,0.79326014,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987639453,0.79301107,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987643854,0.48280527,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987644055,0.79301107,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987650615,0.48280527,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987650948,0.87407847,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987655886,0.56387267,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987656087,0.87407847,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987656506,0.56387267,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987656653,0.87407847,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987663383,0.89976832,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987663604,1.10312832,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987673776,0.79292252,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987673915,0.71185512,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987674093,1.02206092,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987682902,1.32716382,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987683320,1.17206092,118030.0,118020.0,0.00114909]
["bitfinex","BTCUSD",1752987683778,1.17006092,118030.0,118020.0,0.00014909]
["bitfinex","BTCUSD",1752987684094,1.28082054,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987686570,1.14662054,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987686769,1.28030054,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987700411,1.43540344,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987700626,1.28030054,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987700843,1.77540344,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987702617,2.26900344,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987712442,2.26880344,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987720355,1.93196344,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987720560,2.26872344,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987722194,1.89450092,118030.0,118020.0,0.00314909]
["bitfinex","BTCUSD",1752987722426,1.93260107,118030.0,118020.0,0.07166909]
["bitfinex","BTCUSD",1752987722622,1.93256107,118030.0,118020.0,0.07166909]
["bitfinex","BTCUSD",1752987726245,1.95837038,118030.0,118020.0,0.07166909]
["bitfinex","BTCUSD",1752987733442,1.95837038,118030.0,118020.0,0.03866909]
["bitfinex","BTCUSD",1752987733683,1.64816458,118030.0,118020.0,0.06876909]
["bitfinex","BTCUSD",1752987733919,0.80034373,118030.0,118020.0,0.08571529]
["bitfinex","BTCUSD",1752987734143,0.80544663,118030.0,118020.0,0.07724223]
["bitfinex","BTCUSD",1752987734409,0.65034373,118030.0,118020.0,0.06876909]
["bitfinex","BTCUSD",1752987734634,0.81998748,118030.0,118020.0,0.07724223]
["bitfinex","BTCUSD",1752987734871,0.81151528,118030.0,118020.0,0.07724223]
["bitfinex","BTCUSD",1752987735115,0.81151528,118030.0,118020.0,0.25517802]
["bitfinex","BTCUSD",1752987735551,0.81151528,118030.0,118020.0,0.25517809]
["bitfinex","BTCUSD",1752987736005,0.81151528,118030.0,118020.0,0.26365108]
["bitfinex","BTCUSD",1752987736256,0.81151528,118030.0,118020.0,0.24670503]
["bitfinex","BTCUSD",1752987737356,0.81151528,118030.0,118020.0,0.23823189]
["bitfinex","BTCUSD",1752987737591,0.81151528,118030.0,118020.0,0.24670503]
["bitfinex","BTCUSD",1752987738270,0.81151528,118030.0,118020.0,0.23823189]
["bitfinex","BTCUSD",1752987739781,0.96661818,118030.0,118020.0,0.23823189]
["bitfinex","BTCUSD",1752987740037,0.30450151,118030.0,118020.0,0.26365043]
["bitfinex","BTCUSD",1752987740277,0.44154151,118030.0,118020.0,0.26365043]
["bitfinex","BTCUSD",1752987740513,0.44154151,118030.0,118020.0,0.75875333]
["bitfinex","BTCUSD",1752987740760,0.43054151,118030.0,118020.0,0.26265043]
["bitfinex","BTCUSD",1752987741196,0.43154151,118030.0,118020.0,0.26265043]
["bitfinex","BTCUSD",1752987741637,0.58664441,118030.0,118020.0,0.26265043]
["bitfinex","BTCUSD",1752987741857,0.41754151,118030.0,118020.0,0.26065043]
["bitfinex","BTCUSD",1752987742156,0.41754151,118030.0,118020.0,0.26165043]
["bitfinex","BTCUSD",1752987742157,0.57264441,118030.0,118020.0,0.26165043]
["bitfinex","BTCUSD",1752987742199,0.57364441,118030.0,118020.0,0.26165043]
["bitfinex","BTCUSD",1752987743099,0.62529266,118030.0,118020.0,0.26165043]
["bitfinex","BTCUSD",1752987744860,0.40854151,118030.0,118020.0,0.26165043]
["bitfinex","BTCUSD",1752987745073,0.61529266,118030.0,118020.0,0.26165043]
["bitfinex","BTCUSD",1752987746821,0.42548527,118030.0,118020.0,0.26165057]
["bitfinex","BTCUSD",1752987747047,0.42548527,118030.0,118020.0,0.2701232]
["bitfinex","BTCUSD",1752987747048,0.63223642,118030.0,118020.0,0.2701232]
["bitfinex","BTCUSD",1752987747314,0.6491809,118030.0,118020.0,0.2701232]
["bitfinex","BTCUSD",1752987747527,0.64070855,118030.0,118020.0,0.2701232]
["bitfinex","BTCUSD",1752987747764,0.64918082,118030.0,118020.0,0.2701232]
["bitfinex","BTCUSD",1752987747972,0.64918075,118030.0,118020.0,0.2701232]
["bitfinex","BTCUSD",1752987748891,0.4339574,118030.0,118020.0,0.2701232]
["bitfinex","BTCUSD",1752987749138,0.64070855,118030.0,118020.0,0.26165057]
["bitfinex","BTCUSD",1752987749357,0.65765317,118030.0,118020.0,0.2701232]
["bitfinex","BTCUSD",1752987749600,0.6491814,118030.0,118020.0,0.26165072]
["bitfinex","BTCUSD",1752987749873,0.81015785,118030.0,118020.0,0.26165072]
["bitfinex","BTCUSD",1752987750109,0.68626193,118030.0,118010.0,0.0656]
["bitfinex","BTCUSD",1752987750338,0.17795087,118010.0,118000.0,0.06917]
["bitfinex","BTCUSD",1752987750556,0.38470202,118010.0,118000.0,0.07174618]
["bitfinex","BTCUSD",1752987751006,0.17795087,118010.0,118000.0,0.07174618]
["bitfinex","BTCUSD",1752987751246,0.38470202,118010.0,118000.0,0.07174618]
["bitfinex","BTCUSD",1752987751745,0.4702123,118010.0,118000.0,0.07174618]
["bitfinex","BTCUSD",1752987752467,0.4712123,118010.0,118000.0,0.07274618]
["bitfinex","BTCUSD",1752987752889,0.26546115,118010.0,118000.0,0.07274618]
["bitfinex","BTCUSD",1752987753103,0.4722123,118010.0,118000.0,0.07274618]
["bitfinex","BTCUSD",1752987753732,0.6139723,118010.0,118000.0,0.07274618]
["bitfinex","BTCUSD",1752987753941,0.69973192,118010.0,118000.0,0.07274618]
["bitfinex","BTCUSD",1752987754912,0.61380936,118010.0,118000.0,0.07274618]
["bitfinex","BTCUSD",1752987755890,0.40705821,118010.0,118000.0,0.07274618]
["bitfinex","BTCUSD",1752987756108,0.61380936,118010.0,118000.0,0.07274618]
["bitfinex","BTCUSD",1752987756733,0.61380936,118010.0,118000.0,0.03964618]
["bitfinex","BTCUSD",1752987756981,0.40705821,118010.0,118000.0,0.03964618]
["bitfinex","BTCUSD",1752987757203,0.61380936,118010.0,118000.0,0.03964618]
["bitfinex","BTCUSD",1752987757474,0.68887546,118010.0,118000.0,0.03964618]
["bitfinex","BTCUSD",1752987757682,0.61581936,118010.0,118000.0,0.03964618]
["bitfinex","BTCUSD",1752987766830,0.81921936,118010.0,118000.0,0.03964618]
["bitfinex","BTCUSD",1752987768681,0.61893185,118010.0,118000.0,0.24831213]
["bitfinex","BTCUSD",1752987768899,0.825683,118010.0,118000.0,0.07882075]
["bitfinex","BTCUSD",1752987769110,0.81720936,118010.0,118000.0,0.07882075]
["bitfinex","BTCUSD",1752987770135,0.81720936,118010.0,118000.0,0.08729525]
["bitfinex","BTCUSD",1752987770936,0.81720936,118010.0,118000.0,0.2652612]
["bitfinex","BTCUSD",1752987773005,0.61045821,118010.0,118000.0,0.27373556]
["bitfinex","BTCUSD",1752987773205,0.81720936,118010.0,118000.0,0.28220984]
["bitfinex","BTCUSD",1752987777618,0.61045821,118010.0,118000.0,0.28220984]
["bitfinex","BTCUSD",1752987777857,0.81720936,118010.0,118000.0,0.28220984]
["bitfinex","BTCUSD",1752987780679,0.81720936,118010.0,118000.0,0.25150984]
["bitfinex","BTCUSD",1752987781104,0.81922936,118010.0,118000.0,0.25150984]
["bitfinex","BTCUSD",1752987781623,0.81922936,118010.0,118000.0,0.24303556]
["bitfinex","BTCUSD",1752987783075,0.7676036,118010.0,118000.0,0.24303556]
["bitfinex","BTCUSD",1752987783887,0.7676036,118010.0,118000.0,0.25150984]
["bitfinex","BTCUSD",1752987787367,0.7676036,118010.0,118000.0,0.24303556]
["bitfinex","BTCUSD",1752987787804,0.85336322,118010.0,118000.0,0.24303556]
["bitfinex","BTCUSD",1752987788626,0.7676036,118010.0,118000.0,0.24303556]
["bitfinex","BTCUSD",1752987789234,0.79322242,118010.0,118000.0,0.24303556]
["bitfinex","BTCUSD",1752987789498,0.79322242,118010.0,118000.0,0.25150984]
["bitfinex","BTCUSD",1752987790438,0.79322242,118010.0,118000.0,0.24303556]
["bitfinex","BTCUSD",1752987790641,0.79322242,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987792811,0.78491165,118010.0,118000.0,0.1988912]
["bitfinex","BTCUSD",1752987793709,0.87067127,118010.0,118000.0,0.1988912]
["bitfinex","BTCUSD",1752987794044,0.87067127,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987794632,0.87914498,118010.0,118000.0,0.20736527]
["bitfinex","BTCUSD",1752987794843,0.87914498,118010.0,118000.0,0.21583941]
["bitfinex","BTCUSD",1752987795906,0.89609232,118010.0,118000.0,0.21583898]
["bitfinex","BTCUSD",1752987797146,0.8103327,118010.0,118000.0,0.21583898]
["bitfinex","BTCUSD",1752987797755,0.8103327,118010.0,118000.0,0.20736491]
["bitfinex","BTCUSD",1752987798991,0.8103327,118010.0,118000.0,0.19889077]
["bitfinex","BTCUSD",1752987799586,0.8103327,118010.0,118000.0,0.19041649]
["bitfinex","BTCUSD",1752987800005,0.80185921,118010.0,118000.0,0.19041649]
["bitfinex","BTCUSD",1752987802032,0.80185921,118010.0,118000.0,0.18194213]
["bitfinex","BTCUSD",1752987802250,0.7933855,118010.0,118000.0,0.18194213]
["bitfinex","BTCUSD",1752987803252,0.7933855,118010.0,118000.0,0.19041649]
["bitfinex","BTCUSD",1752987804796,0.82182147,118010.0,118000.0,0.18194213]
["bitfinex","BTCUSD",1752987805470,0.81334762,118010.0,118000.0,0.18194227]
["bitfinex","BTCUSD",1752987805652,0.81634762,118010.0,118000.0,0.01245075]
["bitfinex","BTCUSD",1752987806510,0.81634762,118010.0,118000.0,0.19041677]
["bitfinex","BTCUSD",1752987807138,0.78791165,118010.0,118000.0,0.19041677]
["bitfinex","BTCUSD",1752987807475,0.78791165,118010.0,118000.0,0.01245075]
["bitfinex","BTCUSD",1752987809331,0.78791165,118010.0,118000.0,0.1988912]
["bitfinex","BTCUSD",1752987810933,0.78791165,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987812411,0.78791165,118010.0,118000.0,0.1988912]
["bitfinex","BTCUSD",1752987816072,0.78491165,118010.0,118000.0,0.1988912]
["bitfinex","BTCUSD",1752987816915,0.78491165,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987817968,0.62978626,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987818180,0.78491165,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987818388,0.78491165,118010.0,118000.0,0.21583984]
["bitfinex","BTCUSD",1752987820012,0.78491165,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987823582,0.78791165,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987827482,0.78791165,118010.0,118000.0,0.21583984]
["bitfinex","BTCUSD",1752987838957,0.79638536,118010.0,118000.0,0.21583948]
["bitfinex","BTCUSD",1752987839867,0.79638536,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987841689,0.86988195,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987842922,0.79638536,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987843338,0.79638536,118010.0,118000.0,0.20736498]
["bitfinex","BTCUSD",1752987843872,0.65462536,118010.0,118000.0,0.20736498]
["bitfinex","BTCUSD",1752987844187,0.78654536,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987847760,0.79501885,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987847958,0.80349263,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987848166,0.81196648,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987849902,0.81196648,118010.0,118000.0,0.20736498]
["bitfinex","BTCUSD",1752987850106,0.79501928,118010.0,118000.0,0.19041649]
["bitfinex","BTCUSD",1752987850388,0.79819928,118010.0,118000.0,0.19041649]
["bitfinex","BTCUSD",1752987851495,0.64307389,118010.0,118000.0,0.19041649]
["bitfinex","BTCUSD",1752987851703,0.59479928,118010.0,118000.0,0.1988907]
["bitfinex","BTCUSD",1752987852242,0.56918046,118010.0,118000.0,0.1988907]
["bitfinex","BTCUSD",1752987852933,0.56918046,118010.0,118000.0,0.19041649]
["bitfinex","BTCUSD",1752987853400,0.56918046,118010.0,118000.0,0.19889077]
["bitfinex","BTCUSD",1752987853614,0.56918046,118010.0,118000.0,0.20736498]
["bitfinex","BTCUSD",1752987853810,0.59452726,118010.0,118000.0,0.20736498]
["bitfinex","BTCUSD",1752987854229,0.43940187,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987854439,0.59452726,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987855048,0.79792726,118010.0,118000.0,0.21583912]
["bitfinex","BTCUSD",1752987858618,0.62844982,118010.0,118000.0,0.21583876]
["bitfinex","BTCUSD",1752987858911,0.62526982,118010.0,118000.0,0.21583876]
["bitfinex","BTCUSD",1752987861037,0.63374367,118010.0,118000.0,0.21583876]
["bitfinex","BTCUSD",1752987863304,0.80640083,118010.0,118000.0,0.20736469]
["bitfinex","BTCUSD",1752987865739,0.81795309,118010.0,118000.0,0.20736469]
["bitfinex","BTCUSD",1752987865961,0.81795309,118010.0,118000.0,0.19889055]
["bitfinex","BTCUSD",1752987866174,0.6628277,118010.0,118000.0,0.19041634]
["bitfinex","BTCUSD",1752987866406,0.80100574,118010.0,118000.0,0.18194227]
["bitfinex","BTCUSD",1752987866637,0.80100574,118010.0,118000.0,0.1988912]
["bitfinex","BTCUSD",1752987867505,0.78945348,118010.0,118000.0,0.20736556]
["bitfinex","BTCUSD",1752987869329,0.78945348,118010.0,118000.0,0.21583984]
["bitfinex","BTCUSD",1752987881321,0.78425348,118010.0,118000.0,0.21375984]
["bitfinex","BTCUSD",1752987883397,0.78928348,118010.0,118000.0,0.21375984]
["bitfinex","BTCUSD",1752987884939,0.78928348,118010.0,118000.0,0.20528556]
["bitfinex","BTCUSD",1752987885142,0.8750431,118010.0,118000.0,0.20528556]
["bitfinex","BTCUSD",1752987885473,0.78928348,118010.0,118000.0,0.20528556]
["bitfinex","BTCUSD",1752987886689,0.78928348,118010.0,118000.0,0.1968112]
["bitfinex","BTCUSD",1752987886890,0.78080963,118010.0,118000.0,0.1968112]
["bitfinex","BTCUSD",1752987887642,0.78080963,118010.0,118000.0,0.18833677]
["bitfinex","BTCUSD",1752987890565,0.78080963,118010.0,118000.0,0.01037075]
["bitfinex","BTCUSD",1752987891423,0.82815842,118010.0,118000.0,0.01037075]
["bitfinex","BTCUSD",1752987892619,0.82815842,118010.0,118000.0,0.17986227]
["bitfinex","BTCUSD",1752987892826,0.78080963,118010.0,118000.0,0.17986227]
["bitfinex","BTCUSD",1752987893053,0.78080963,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987893270,1.01217587,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987893495,0.85705048,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987893724,0.9428101,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987894408,0.78768471,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987894666,0.9428101,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987896323,1.09793549,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987897066,0.78768471,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987897299,1.09793549,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987898299,0.9428101,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987899710,0.94275813,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987901187,0.85699851,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987903310,0.70187312,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987903538,0.85699851,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987904764,0.82679851,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987905831,0.67167312,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987906038,0.82679851,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987906478,0.79529851,118010.0,118000.0,0.17986213]
["bitfinex","BTCUSD",1752987907671,0.79529851,118010.0,118000.0,0.1713877]
["bitfinex","BTCUSD",1752987907914,0.79529851,118010.0,118000.0,0.18833677]
["bitfinex","BTCUSD",1752987908327,0.79529851,118010.0,118000.0,0.1968112]
["bitfinex","BTCUSD",1752987910007,0.79529851,118010.0,118000.0,0.20528556]
["bitfinex","BTCUSD",1752987910447,0.79529851,118010.0,118000.0,0.21375984]
["bitfinex","BTCUSD",1752987910448,0.812246,118010.0,118000.0,0.21375984]
["bitfinex","BTCUSD",1752987910655,0.812246,118010.0,118000.0,0.21579984]
["bitfinex","BTCUSD",1752987911825,0.809246,118010.0,118000.0,0.21579984]
["bitfinex","BTCUSD",1752987912054,0.812246,118010.0,118000.0,0.21375984]
["bitfinex","BTCUSD",1752987913129,0.812246,118010.0,118000.0,0.21579984]
["bitfinex","BTCUSD",1752987913426,0.809246,118010.0,118000.0,0.21579984]
["bitfinex","BTCUSD",1752987914535,0.812246,118010.0,118000.0,0.21375984]
["bitfinex","BTCUSD",1752987916478,0.80377236,118010.0,118000.0,0.20528556]
["bitfinex","BTCUSD",1752987917405,0.77842556,118010.0,118000.0,0.20528556]
["bitfinex","BTCUSD",1752987920235,0.77542556,118010.0,118000.0,0.21579948]
["bitfinex","BTCUSD",1752987921864,0.77542556,118010.0,118000.0,0.21579912]
["bitfinex","BTCUSD",1752987922719,0.80102655,118010.0,118000.0,0.21579912]
["bitfinex","BTCUSD",1752987924360,0.80102655,118010.0,118000.0,0.20732498]
["bitfinex","BTCUSD",1752987926707,0.80395655,118010.0,118000.0,0.20732498]
["bitfinex","BTCUSD",1752987928364,0.80102655,118010.0,118000.0,0.20732498]
["bitfinex","BTCUSD",1752987929076,0.80102655,118010.0,118000.0,0.19885077]
["bitfinex","BTCUSD",1752987929592,0.80395655,118010.0,118000.0,0.19885077]
["bitfinex","BTCUSD",1752987930301,0.80395655,118010.0,118000.0,0.19037649]
["bitfinex","BTCUSD",1752987935205,0.80395655,118010.0,118000.0,0.18833649]
["bitfinex","BTCUSD",1752987936802,0.80395655,118010.0,118000.0,0.19039649]
["bitfinex","BTCUSD",1752987937296,0.80395655,118010.0,118000.0,0.18833649]
["bitfinex","BTCUSD",1752987939255,0.80395655,118010.0,118000.0,0.17986213]
["bitfinex","BTCUSD",1752987941172,0.7954827,118010.0,118000.0,0.1713877]
["bitfinex","BTCUSD",1752987941390,0.7954827,118010.0,118000.0,0.17986227]
["bitfinex","BTCUSD",1752987941600,0.7954827,118010.0,118000.0,0.18833677]
["bitfinex","BTCUSD",1752987943290,0.7954827,118010.0,118000.0,0.1968112]
["bitfinex","BTCUSD",1752987943817,0.7954827,118010.0,118000.0,0.17986227]
["bitfinex","BTCUSD",1752987945274,0.7954827,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987945479,0.8577827,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987946877,0.94354232,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987947424,0.60522232,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987947643,0.94274232,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987947843,0.8569827,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987950386,0.5194627,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987950666,0.8569827,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987952662,0.8569427,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987957953,0.70181731,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987958165,1.09782771,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987971357,0.78757693,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987971588,1.09782771,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987979583,1.2529531,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987979797,1.09782771,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987982459,1.07222672,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987986920,1.09727428,118010.0,118000.0,0.00189618]
["bitfinex","BTCUSD",1752987989976,1.09627428,118010.0,118000.0,0.00089618]
["bitfinex","BTCUSD",1752987990174,1.11027428,118010.0,118000.0,0.00289618]
["bitfinex","BTCUSD",1752987990380,1.10927428,118010.0,118000.0,0.00289618]
["bitfinex","BTCUSD",1752987990827,1.11127428,118010.0,118000.0,0.00289618]
["bitfinex","BTCUSD",1752987991270,1.10927428,118010.0,118000.0,0.00289618]
["bitfinex","BTCUSD",1752987991490,1.11927428,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752987991706,1.27439967,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752987992137,1.11927428,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752987997369,1.27439967,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752987999386,1.27139871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988003122,1.42139871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988007332,1.75987332,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988007698,1.78532332,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988008126,1.75987332,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988008309,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988008552,1.47507254,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988008829,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988009170,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988009374,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988009574,1.94044771,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988009937,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988010138,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988010498,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988010710,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988011450,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988011805,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988012245,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988012459,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988013278,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988014022,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988014271,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988014672,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988014872,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988015087,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988015498,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988015917,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988016169,1.47507254,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988016375,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988016582,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988017029,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988017260,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988018939,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988019338,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988019706,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988019868,1.94639729,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988021025,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988021232,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988021450,1.9463976,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988021988,1.94639757,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988022739,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988022942,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988023163,1.94639771,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988023838,1.94639789,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988024226,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988024652,1.94639793,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988024892,1.92094793,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988025104,1.94639793,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988025514,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988025715,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988026763,1.94044771,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988026969,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988027769,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988028552,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988028752,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988029027,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988029247,1.94044871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988031280,1.91499871,118010.0,118000.0,0.00389618]
["bitfinex","BTCUSD",1752988036252,0.48645597,117990.0,117980.0,0.05054]
["bitfinex","BTCUSD",1752988036448,1.08250711,117990.0,117980.0,0.05267967]
["bitfinex","BTCUSD",1752988037083,1.08459711,117990.0,117980.0,0.03597967]
["bitfinex","BTCUSD",1752988037455,1.08559711,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988038107,1.08659711,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988039734,1.08450711,117990.0,117980.0,0.05277967]
["bitfinex","BTCUSD",1752988040153,1.08450711,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988040822,0.97769633,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988041031,1.28794711,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988041451,1.28794711,117990.0,117980.0,0.05277967]
["bitfinex","BTCUSD",1752988041857,1.28794711,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988042689,0.97769633,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988042894,1.28794711,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988043277,1.28794711,117990.0,117980.0,0.05197967]
["bitfinex","BTCUSD",1752988043491,1.29003711,117990.0,117980.0,0.03697967]
["bitfinex","BTCUSD",1752988044073,1.29321711,117990.0,117980.0,0.00353967]
["bitfinex","BTCUSD",1752988044847,1.29003711,117990.0,117980.0,0.00353967]
["bitfinex","BTCUSD",1752988045454,1.29003711,117990.0,117980.0,0.01903967]
["bitfinex","BTCUSD",1752988047667,1.29003711,117990.0,117980.0,0.02217967]
["bitfinex","BTCUSD",1752988049112,1.28794711,117990.0,117980.0,0.02217967]
["bitfinex","BTCUSD",1752988049522,1.29311711,117990.0,117980.0,0.00248897]
["bitfinex","BTCUSD",1752988052413,1.29311711,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988056350,1.47918335,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988056521,1.49488335,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988060967,1.47918335,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988062105,1.32405796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988066978,1.01380718,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988067091,1.30765796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988068021,1.32305796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988068687,1.30765796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988068917,1.32305796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988069421,1.30765796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988069922,1.32305796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988070152,1.33945796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988071927,1.49458335,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988072126,1.33945796,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988072338,1.49458335,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988072918,1.49358335,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988073118,1.49258335,117990.0,117980.0,4.967e-05]
["bitfinex","BTCUSD",1752988073319,1.50358335,117990.0,117980.0,0.00104967]
["bitfinex","BTCUSD",1752988073547,1.51858335,117990.0,117980.0,0.00304967]
["bitfinex","BTCUSD",1752988081314,0.17799611,117980.0,117970.0,0.0163]
["bitfinex","BTCUSD",1752988081525,0.97985303,117980.0,117970.0,0.00044967]
["bitfinex","BTCUSD",1752988081731,0.99840303,117980.0,117970.0,0.00044967]
["bitfinex","BTCUSD",1752988082589,1.4697792,117980.0,117970.0,0.00244967]
["bitfinex","BTCUSD",1752988082805,1.8097792,117980.0,117970.0,0.00244967]
["bitfinex","BTCUSD",1752988083016,1.34440303,117980.0,117970.0,0.00244967]
["bitfinex","BTCUSD",1752988083231,1.8352352,117980.0,117970.0,0.00244967]
["bitfinex","BTCUSD",1752988083443,1.8292352,117980.0,117970.0,0.00044967]
["bitfinex","BTCUSD",1752988083916,1.8452352,117980.0,117970.0,0.00144967]
["bitfinex","BTCUSD",1752988084133,1.8552352,117980.0,117970.0,0.00144967]
["bitfinex","BTCUSD",1752988084343,1.9332352,117980.0,117970.0,0.00244967]
["bitfinex","BTCUSD",1752988085452,1.9232352,117980.0,117970.0,0.00144967]
["bitfinex","BTCUSD",1752988085878,1.9432352,117980.0,117970.0,0.00244967]
["bitfinex","BTCUSD",1752988089026,0.49255205,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1752988089251,0.49255205,117970.0,117960.0,0.0004497]
["bitfinex","BTCUSD",1752988089252,1.27938812,117970.0,117960.0,0.0004497]
["bitfinex","BTCUSD",1752988089467,1.28253812,117970.0,117960.0,0.0004497]
["bitfinex","BTCUSD",1752988090084,1.29353812,117970.0,117960.0,0.0014497]
["bitfinex","BTCUSD",1752988090316,1.30973812,117970.0,117960.0,0.0014497]
["bitfinex","BTCUSD",1752988090508,1.32573812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988091251,1.30953812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988092110,1.32573812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988093248,1.81933812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988093984,1.80313812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988099276,1.67045812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988099533,1.80305812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988100325,1.78755812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988101939,1.63755812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988103021,1.63751812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988103694,1.03958195,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988103911,1.63751812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988104134,1.17214195,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988104354,1.63751812,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988105205,1.50180812,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988105456,1.62723273,117970.0,117960.0,0.0385397]
["bitfinex","BTCUSD",1752988106303,1.62921273,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988107439,1.63230273,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988108875,1.62921273,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988109083,1.62723273,117970.0,117960.0,0.0230397]
["bitfinex","BTCUSD",1752988109718,1.62921273,117970.0,117960.0,0.0230397]
["bitfinex","BTCUSD",1752988109928,1.62921273,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988110513,1.31896195,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988110724,1.62921273,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988111135,1.83269273,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988111552,1.68269273,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988111768,1.83269273,117970.0,117960.0,0.0200097]
["bitfinex","BTCUSD",1752988112182,1.83269273,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988112346,1.83578273,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988112749,1.83578273,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988113049,1.83269273,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988113415,1.83570273,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988113684,1.86056815,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988114551,1.86056815,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988114880,1.85747815,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988115083,1.70747815,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988115333,1.85747815,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988115763,1.86056815,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988116136,1.71056815,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988116355,1.86056815,117970.0,117960.0,0.0208097]
["bitfinex","BTCUSD",1752988118921,1.86056815,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988120606,1.85747815,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988121273,1.70747815,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988121636,1.85747815,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988122102,1.85739815,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988122312,1.86048815,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988124293,1.86048815,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988127600,2.01561354,117970.0,117960.0,0.0045097]
["bitfinex","BTCUSD",1752988128284,2.01561354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988128746,2.03171354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988128947,2.04741354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988131533,2.03171354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988132548,2.03163354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988135162,1.56625737,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988135378,2.03163354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988137863,1.56625737,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988137996,2.03163354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988138393,1.56625737,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988138602,2.03163354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988140388,1.69583354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988140599,2.03155354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988141466,1.89931354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988141688,2.03151354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988142220,2.01541354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988143721,2.03131354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988143932,1.56593737,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988144380,2.03131354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988145040,2.01541354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988145860,2.03131354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988146479,2.04716189,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988146686,2.03131354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988148730,1.69563354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988148957,2.03127354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988152938,1.69563354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988153064,2.03123354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988155622,1.89911354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988155840,2.03123354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988156536,1.89911354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988156785,2.03123354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988157523,2.37119354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988160343,2.03563354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988160574,2.37119354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988163484,2.37115354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988170452,2.03563354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988170656,2.37111354,117970.0,117960.0,0.0024497]
["bitfinex","BTCUSD",1752988171727,0.17802629,117960.0,117950.0,0.00186554]
["bitfinex","BTCUSD",1752988171937,1.44530236,117960.0,117950.0,0.00191525]
["bitfinex","BTCUSD",1752988173112,1.78730236,117960.0,117950.0,0.00291525]
["bitfinex","BTCUSD",1752988173346,1.79230236,117960.0,117950.0,0.00391525]
["bitfinex","BTCUSD",1752988174002,1.99578236,117960.0,117950.0,0.00391525]
["bitfinex","BTCUSD",1752988175512,2.01228236,117960.0,117950.0,0.00391525]
["bitfinex","BTCUSD",1752988175933,2.01032321,117960.0,117950.0,0.00391525]
["bitfinex","BTCUSD",1752988176139,2.02682321,117960.0,117950.0,0.00391525]
["bitfinex","BTCUSD",1752988177703,7.59598438,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752988177905,7.62144738,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752988178118,0.66134246,117930.0,117920.0,0.0167]
["bitfinex","BTCUSD",1752988178362,0.96535324,117930.0,117920.0,0.01868]
["bitfinex","BTCUSD",1752988178590,1.12047863,117930.0,117920.0,0.01872973]
["bitfinex","BTCUSD",1752988178803,1.12353863,117930.0,117920.0,0.01872973]
["bitfinex","BTCUSD",1752988179671,0.96841324,117930.0,117920.0,0.01872973]
["bitfinex","BTCUSD",1752988179880,0.97041324,117930.0,117920.0,0.01872973]
["bitfinex","BTCUSD",1752988180055,0.97541324,117930.0,117920.0,0.01972973]
["bitfinex","BTCUSD",1752988181626,0.97235324,117930.0,117920.0,0.01972973]
["bitfinex","BTCUSD",1752988183159,0.97235324,117930.0,117920.0,0.03482973]
["bitfinex","BTCUSD",1752988183386,0.97235324,117930.0,117920.0,0.03798973]
["bitfinex","BTCUSD",1752988183955,0.97235324,117930.0,117920.0,0.02288973]
["bitfinex","BTCUSD",1752988188023,0.97038324,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988188248,0.83846324,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988188465,0.93412735,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988188692,1.08925274,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988189130,0.95737274,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988189370,0.93412735,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988189797,1.09790151,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988190018,0.93429688,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988190237,1.13358266,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988190422,1.08942227,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988193750,1.08938227,117930.0,117920.0,0.03898973]
["bitfinex","BTCUSD",1752988193976,1.08938227,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988202370,1.15715878,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988202573,1.2429184,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988203015,0.86489111,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988203256,1.17514189,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988203700,0.86489111,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988203916,1.17514189,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988211602,0.86489111,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988211837,1.17514189,117930.0,117920.0,0.03150973]
["bitfinex","BTCUSD",1752988214321,1.17514189,117930.0,117920.0,0.01540973]
["bitfinex","BTCUSD",1752988214745,1.08938227,117930.0,117920.0,0.01540973]
["bitfinex","BTCUSD",1752988218770,1.09141227,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988218957,1.09460227,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988224913,0.78435149,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988225116,1.09460227,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988225267,1.09460227,117930.0,117920.0,0.00311973]
["bitfinex","BTCUSD",1752988225268,1.18036189,117930.0,117920.0,0.00311973]
["bitfinex","BTCUSD",1752988226898,0.87011111,117930.0,117920.0,0.00311973]
["bitfinex","BTCUSD",1752988227115,1.18036189,117930.0,117920.0,0.00311973]
["bitfinex","BTCUSD",1752988230132,1.18036189,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988242361,1.17171312,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988244028,1.19661849,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988246898,1.20501931,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988288486,1.11925969,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988290529,1.11861969,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988295877,0.80836891,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988296195,1.11861969,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988296723,1.11857969,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988296931,1.20433931,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988302092,1.07321931,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988302296,1.20429931,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988303509,1.11534969,117930.0,117920.0,0.00634973]
["bitfinex","BTCUSD",1752988304254,1.11534969,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988306614,0.67401891,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988306823,1.11530969,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988307244,1.0820035,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988310672,1.0852135,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988313014,1.11090335,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988315500,1.1193495,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988317533,1.15293536,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988318597,1.1193495,117930.0,117920.0,0.00309973]
["bitfinex","BTCUSD",1752988323046,1.1193495,117930.0,117920.0,0.00104973]
["bitfinex","BTCUSD",1752988324350,0.63919787,117930.0,117920.0,0.03732973]
["bitfinex","BTCUSD",1752988324549,0.79432326,117930.0,117920.0,0.03732973]
["bitfinex","BTCUSD",1752988324759,0.79432326,117930.0,117920.0,0.21541649]
["bitfinex","BTCUSD",1752988324987,0.79432326,117930.0,117920.0,0.23237662]
["bitfinex","BTCUSD",1752988325730,0.79432326,117930.0,117920.0,0.22389659]
["bitfinex","BTCUSD",1752988328964,0.79432326,117930.0,117920.0,0.21189659]
["bitfinex","BTCUSD",1752988329347,0.66340326,117930.0,117920.0,0.21189659]
["bitfinex","BTCUSD",1752988329547,0.79432326,117930.0,117920.0,0.21189659]
["bitfinex","BTCUSD",1752988329802,0.79432326,117930.0,117920.0,0.20714686]
["bitfinex","BTCUSD",1752988331726,0.30451643,117930.0,117920.0,0.21562689]
["bitfinex","BTCUSD",1752988331907,0.60748052,117930.0,117920.0,0.24020671]
["bitfinex","BTCUSD",1752988333149,0.60748009,117930.0,117920.0,0.24020671]
["bitfinex","BTCUSD",1752988333361,0.61595955,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988333564,0.61595955,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988333970,0.61595948,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988334539,0.62443894,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988334744,0.44387546,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988334951,0.61595941,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988335174,0.61595941,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988335542,0.46812085,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988335747,0.43535643,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988335926,0.59896077,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988336253,0.59048182,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988336470,0.59896077,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988336713,0.44383538,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988336948,0.59396077,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988337362,0.59696077,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988337591,0.59496077,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988338064,0.59594821,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988338491,0.59594829,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988338925,0.59594821,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988339782,0.58746926,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988343726,0.59594829,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988344379,0.58746926,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988344880,0.43234387,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988345081,0.58746926,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988345372,0.59594821,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988345579,0.58746926,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988348180,0.59594829,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988348507,0.59594821,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988348755,0.58746926,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988353726,0.59594821,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988354075,0.58746926,117930.0,117920.0,0.23970671]
["bitfinex","BTCUSD",1752988354292,0.58746926,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988354514,0.59594829,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988354818,0.44082282,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988355025,0.59594821,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988357358,0.58746926,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988359545,0.59594829,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988359747,0.58746926,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988361274,0.43234387,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988361496,0.58746926,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988362665,0.59594829,117930.0,117920.0,0.22410671]
["bitfinex","BTCUSD",1752988363089,0.58746926,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988363274,0.59594829,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988363880,0.58746926,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988364687,0.59594821,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988364889,0.58746926,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988365220,0.59594829,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988365526,0.58746926,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988366241,0.59594829,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988366591,0.4408229,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988366785,0.59594829,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988367317,0.59807821,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988367517,0.61503648,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988367724,0.41151648,117930.0,117920.0,0.20880671]
["bitfinex","BTCUSD",1752988367846,0.41151648,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988369140,0.42741648,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988372359,0.41897033,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988374617,0.26384494,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988374847,0.41897033,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988378037,0.41049109,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988378259,0.41897026,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988378770,0.4274495,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988379055,0.43594935,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988381355,0.44442874,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988381556,0.44442925,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988381952,0.28930386,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988382192,0.44442925,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988382371,0.43594979,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988382937,0.44442925,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988383523,0.44754925,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988384241,0.43906979,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988385624,0.44754925,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988386603,0.43906979,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988389422,0.44754925,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988391567,0.2839444,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988391783,0.43906979,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988392473,0.44754925,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988395696,0.43906979,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988396426,0.44754925,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988397946,0.2839444,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988398066,0.43906979,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988398952,0.4305904,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988399296,0.43042727,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988399506,0.43031335,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988399701,0.42183411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988399959,0.43031342,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988400158,0.42183411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988400418,0.43031342,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988402397,0.42183411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988403545,0.43031335,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988404676,0.43879266,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988407399,0.43031335,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988413533,0.42183411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988414353,0.4303135,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988415415,0.42183411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988415629,0.43031342,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988418721,0.27518803,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988418929,0.39220494,117930.0,117920.0,0.20879671]
["bitfinex","BTCUSD",1752988419154,0.40068411,117930.0,117920.0,0.20879671]
["bitfinex","BTCUSD",1752988419366,0.42751342,117930.0,117920.0,0.20879671]
["bitfinex","BTCUSD",1752988419587,0.42751342,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988420911,0.42751335,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988421903,0.41903411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988423734,0.26390872,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988423969,0.41903411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988424484,0.26390872,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988424691,0.41903411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988426232,0.42751342,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988426857,0.42751335,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988433700,0.27238796,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988433852,0.42751335,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988434813,0.26390872,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988435014,0.41903411,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988435231,0.41055494,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988435443,0.41903411,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988435661,0.26390872,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988435865,0.41903411,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988436163,0.41055494,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988436372,0.26390872,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988436574,0.41903404,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988437278,0.26390865,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988437490,0.41053419,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988437709,0.41901336,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988438118,0.2554088,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988438358,0.41053419,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988438592,0.41915399,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988439015,0.42763323,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988439385,0.41915399,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988439569,0.27250784,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988439770,0.41915399,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988440160,0.42763323,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988440372,0.42763316,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988441505,0.41915399,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988442056,0.42763323,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988442612,0.27250784,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988442796,0.41915399,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988442944,0.42763316,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988444863,0.27250777,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988445032,0.42763316,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988445232,0.43062316,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988445695,0.27549777,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988446102,0.2670186,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988446305,0.41067481,117930.0,117920.0,0.20562671]
["bitfinex","BTCUSD",1752988446512,0.39232481,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988446666,0.38384586,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988448546,0.22872047,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988448771,0.38384586,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988449296,0.09784047,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988449515,0.38324586,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988449737,0.39172481,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988450133,0.38324586,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988450784,0.22812047,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988450920,0.38324586,117930.0,117920.0,0.20869671]
["bitfinex","BTCUSD",1752988451809,0.09784047,117930.0,117920.0,0.3638221]
["bitfinex","BTCUSD",1752988452032,0.22812047,117930.0,117920.0,0.3803221]
["bitfinex","BTCUSD",1752988452471,0.22812047,117930.0,117920.0,0.22519671]
["bitfinex","BTCUSD",1752988453405,0.22612047,117930.0,117920.0,0.22519671]
["bitfinex","BTCUSD",1752988453818,0.22412047,117930.0,117920.0,0.22619671]
["bitfinex","BTCUSD",1752988454245,0.22612047,117930.0,117920.0,0.22719671]
["bitfinex","BTCUSD",1752988455805,0.22612047,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988460672,0.23459942,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988460879,0.22612047,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988461738,0.2345995,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988462392,0.38972489,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988463671,0.39820406,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988464056,0.38972489,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988465976,0.2345995,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988466397,0.38972481,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988466609,0.23459942,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988466826,0.22612047,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988467253,0.23459942,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988468715,0.22612047,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988468922,0.23459942,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988471550,0.24307852,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988472161,0.39820398,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988472362,0.39820391,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988472768,0.39820398,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988473405,0.39820391,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988474177,0.38972481,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988474389,0.23459942,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988474593,0.38972481,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988474873,0.41532391,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988476400,0.40684481,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988476604,0.41532384,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988476823,0.42380301,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988477017,0.41532384,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988479599,0.42380301,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988480166,0.41532384,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988480856,0.42380308,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988481069,0.42380301,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988481581,0.41532384,117930.0,117920.0,0.21069671]
["bitfinex","BTCUSD",1752988481747,0.41532384,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988481964,0.42380301,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988483423,0.41532384,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988484452,0.42380301,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988484868,0.41532384,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988485078,0.26019845,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988485279,0.41532384,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988485854,0.42380301,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988488424,0.43228232,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988489225,0.42380301,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988489405,0.43228225,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988489825,0.26867762,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988490124,0.42380301,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988490478,0.43228225,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988491781,0.27715686,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988491904,0.42380301,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988492515,0.43228232,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988492725,0.42380301,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988493660,0.43228232,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988493807,0.42380301,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988495111,0.43228232,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988495731,0.43228225,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988497755,0.44076164,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988497958,0.43228225,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988499201,0.43538225,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988499745,0.45936164,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988500635,0.45088225,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988500919,0.45936164,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988501128,0.45936215,117930.0,117920.0,0.20762671]
["bitfinex","BTCUSD",1752988502436,0.45074235,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988503509,0.44226289,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988506493,0.44226281,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988507154,0.28713742,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988507363,0.44226281,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988507722,0.28713742,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988507935,0.44226281,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988510495,0.4337835,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988511758,0.44226289,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988511963,0.4337835,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988512258,0.44213987,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988513128,0.45061926,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988513349,0.44213987,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988513922,0.45061926,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988514611,0.44213987,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988515725,0.45061918,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988515983,0.45909864,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988516203,0.45061918,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988520529,0.44213987,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988521998,0.45061926,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988524415,0.29549387,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988524568,0.45061926,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988524920,0.44213987,117930.0,117920.0,0.20552671]
["bitfinex","BTCUSD",1752988525394,0.44213987,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988525630,0.45061926,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988525759,0.44213987,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988525990,0.45061918,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988526565,0.28701448,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988526769,0.44213987,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988528130,0.45061918,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988528280,0.43511918,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988530876,0.42663987,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988531108,0.24607704,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988531392,0.40968146,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988531679,0.41816063,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988531805,0.12117607,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988532021,0.40410138,117930.0,117920.0,0.21071671]
["bitfinex","BTCUSD",1752988532422,0.24897599,117930.0,117920.0,0.21071671]
["bitfinex","BTCUSD",1752988532673,0.25110599,117930.0,117920.0,0.21071671]
["bitfinex","BTCUSD",1752988536253,0.40623138,117930.0,117920.0,0.21071671]
["bitfinex","BTCUSD",1752988536790,0.25110599,117930.0,117920.0,0.21071671]
["bitfinex","BTCUSD",1752988536997,0.39775243,117930.0,117920.0,0.21071671]
["bitfinex","BTCUSD",1752988538256,0.40623138,117930.0,117920.0,0.21071671]
["bitfinex","BTCUSD",1752988542625,0.40623138,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988543807,0.41471048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988544445,0.40623138,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988544960,0.41471048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988545273,0.40623138,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988545700,0.41471048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988546163,0.40623138,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988548011,0.41471041,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988548811,0.40623138,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988551385,0.41471048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988552044,0.40623138,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988552250,0.41471048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988552466,0.40623138,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988552677,0.41471048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988553115,0.40623138,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988553606,0.41471048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988554193,0.41795048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988554789,0.26282509,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988554942,0.41795048,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988556330,0.41795041,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988557577,0.42642951,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988560538,0.41795041,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988561037,0.42642958,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988562525,0.41795041,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988562730,0.42642951,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988562965,0.41795041,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988565241,0.26282502,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988565431,0.41795041,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988565778,0.42642951,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988567314,0.41807314,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988569363,0.26294775,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988569581,0.41807314,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988570848,0.40959404,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988572193,0.25446865,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988572399,0.40959404,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988572617,0.41807314,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988573440,0.26294775,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988573646,0.41807314,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988574060,0.40959404,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988574266,0.41804199,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988574742,0.2629166,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988574972,0.41804199,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988575407,0.2629166,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988575613,0.41804199,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988579056,0.42652109,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988580987,0.41804199,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988582040,0.2629166,117930.0,117920.0,0.20756671]
["bitfinex","BTCUSD",1752988583283,0.2629166,117930.0,117920.0,0.3656821]
["bitfinex","BTCUSD",1752988583284,0.11066862,117930.0,117920.0,0.3656821]
["bitfinex","BTCUSD",1752988583488,0.22542862,117930.0,117920.0,0.3656821]
["bitfinex","BTCUSD",1752988583695,0.01144795,117930.0,117920.0,0.52080749]
["bitfinex","BTCUSD",1752988583951,0.13276,117930.0,117920.0,0.58105671]
["bitfinex","BTCUSD",1752988584158,0.13276,117930.0,117920.0,0.91676049]
["bitfinex","BTCUSD",1752988584881,0.13176,117930.0,117920.0,0.91576049]
["bitfinex","BTCUSD",1752988585280,0.13276,117930.0,117920.0,0.91676049]
["bitfinex","BTCUSD",1752988585494,0.13076,117930.0,117920.0,0.91576049]
["bitfinex","BTCUSD",1752988585716,0.12976,117930.0,117920.0,0.91476049]
["bitfinex","BTCUSD",1752988585923,0.13076,117930.0,117920.0,0.91576049]
["bitfinex","BTCUSD",1752988586130,0.13176,117930.0,117920.0,0.91576049]
["bitfinex","BTCUSD",1752988586536,0.13276,117930.0,117920.0,0.91676049]
["bitfinex","BTCUSD",1752988592765,0.13276,117930.0,117920.0,0.90166049]
["bitfinex","BTCUSD",1752988599917,0.13276,117930.0,117920.0,0.88626049]
["bitfinex","BTCUSD",1752988605293,0.13276,117930.0,117920.0,0.57600971]
["bitfinex","BTCUSD",1752988605511,0.13276,117930.0,117920.0,0.88626049]
["bitfinex","BTCUSD",1752988621746,0.13276,117930.0,117920.0,0.57600971]
["bitfinex","BTCUSD",1752988622000,0.13276,117930.0,117920.0,0.88626049]
["bitfinex","BTCUSD",1752988634614,0.13276,117930.0,117920.0,0.57600971]
["bitfinex","BTCUSD",1752988634819,0.13276,117930.0,117920.0,0.88626049]
["bitfinex","BTCUSD",1752988638615,0.14826,117930.0,117920.0,0.88626049]
["bitfinex","BTCUSD",1752988651302,0.14826,117930.0,117920.0,0.57600971]
["bitfinex","BTCUSD",1752988651477,0.14826,117930.0,117920.0,0.88626049]
["bitfinex","BTCUSD",1752988651691,0.14826,117930.0,117920.0,0.55055671]
["bitfinex","BTCUSD",1752988652342,0.14826,117930.0,117920.0,0.86080749]
["bitfinex","BTCUSD",1752988655631,0.16416,117930.0,117920.0,0.86080749]
["bitfinex","BTCUSD",1752988658208,0.16416,117930.0,117920.0,0.55055671]
["bitfinex","BTCUSD",1752988658396,0.16416,117930.0,117920.0,0.86080749]
["bitfinex","BTCUSD",1752988659181,0.16619,117930.0,117920.0,0.86080749]
["bitfinex","BTCUSD",1752988685758,0.26314931,117930.0,117920.0,0.54552671]
["bitfinex","BTCUSD",1752988685988,0.68108164,117930.0,117920.0,0.54552685]
["bitfinex","BTCUSD",1752988686202,0.68108164,117930.0,117920.0,0.53704675]
["bitfinex","BTCUSD",1752988686420,0.51148951,117930.0,117920.0,0.54552664]
["bitfinex","BTCUSD",1752988686658,0.35636412,117930.0,117920.0,0.54552664]
["bitfinex","BTCUSD",1752988686837,0.50300991,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988687574,0.50300984,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988688459,0.5114893,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988688772,0.51996883,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988689168,0.35636391,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988689410,0.5114893,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988691942,0.50300984,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988692148,0.5114893,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988692353,0.27162855,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988692577,0.28010794,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988692789,0.27162855,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988692993,0.42675394,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988694251,0.42675387,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988694469,0.43523311,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988694897,0.42675387,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988695717,0.43523326,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988696580,0.44371272,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988698077,0.28858733,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988698290,0.44371272,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988699438,0.43523326,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988701058,0.43523318,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988702327,0.44371264,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988706312,0.45219217,117930.0,117920.0,0.55400646]
["bitfinex","BTCUSD",1752988706537,0.45219274,117930.0,117920.0,0.21400646]
["bitfinex","BTCUSD",1752988706781,0.66314537,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988710346,0.66114537,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752988710679,0.66514537,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988711452,0.66414537,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752988711855,0.66614537,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988712059,0.59934693,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988716592,0.44422154,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988716843,0.59934693,117930.0,117920.0,0.18856693]
["bitfinex","BTCUSD",1752988717058,0.5908674,117930.0,117920.0,0.18856693]
["bitfinex","BTCUSD",1752988717470,0.5908674,117930.0,117920.0,0.18008683]
["bitfinex","BTCUSD",1752988717707,0.5823878,117930.0,117920.0,0.18856708]
["bitfinex","BTCUSD",1752988721940,0.4526278,117930.0,117920.0,0.18856708]
["bitfinex","BTCUSD",1752988722129,0.5821478,117930.0,117920.0,0.19704726]
["bitfinex","BTCUSD",1752988722316,0.5821478,117930.0,117920.0,0.18856708]
["bitfinex","BTCUSD",1752988722641,0.5821478,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988722887,0.66790742,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988723841,0.5821478,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988728974,0.7856678,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988736569,0.63054241,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988736784,0.7856678,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988738298,0.63054241,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988738501,0.7856678,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988739140,0.87142742,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988739443,0.7856678,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988739618,0.63054241,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988739835,0.7856678,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988746219,0.63054241,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988746423,0.7856678,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988748711,0.7856678,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988749264,0.4526278,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988749473,0.7856678,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988749978,0.7856678,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988753316,0.7856678,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988757407,0.4526278,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988757620,0.5821078,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988759151,0.5821078,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988760440,0.4526278,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988760655,0.7856278,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988767850,0.63050241,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988768076,0.7856278,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988768486,0.42698241,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988768676,0.5821078,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988770213,0.5821078,117930.0,117920.0,0.01896057]
["bitfinex","BTCUSD",1752988770842,0.42698241,117930.0,117920.0,0.01896057]
["bitfinex","BTCUSD",1752988771019,0.5821078,117930.0,117920.0,0.18008683]
["bitfinex","BTCUSD",1752988771470,0.5821078,117930.0,117920.0,0.18856708]
["bitfinex","BTCUSD",1752988772898,0.5821078,117930.0,117920.0,0.18008683]
["bitfinex","BTCUSD",1752988773107,0.42698241,117930.0,117920.0,0.18008683]
["bitfinex","BTCUSD",1752988773311,0.5821078,117930.0,117920.0,0.18008683]
["bitfinex","BTCUSD",1752988773576,0.5821078,117930.0,117920.0,0.01048032]
["bitfinex","BTCUSD",1752988774836,0.5821078,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988776525,0.7856278,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988776906,0.63050241,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988777106,0.7856278,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988780606,0.5821078,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752988783822,0.5821078,117930.0,117920.0,0.00072]
["bitfinex","BTCUSD",1752988785054,0.42698241,117930.0,117920.0,0.00072]
["bitfinex","BTCUSD",1752988785268,0.7856278,117930.0,117920.0,0.00072]
["bitfinex","BTCUSD",1752988787050,0.84357349,117930.0,117920.0,0.00072]
["bitfinex","BTCUSD",1752988803885,0.84357349,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988804091,0.6884481,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988804291,0.84357349,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988806492,0.6884481,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988806927,0.84357349,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988807688,0.6884481,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988807894,0.84357349,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988819184,0.6884481,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988819451,0.84357349,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988820665,0.6884481,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988820674,0.84357349,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988838559,0.99869888,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988843248,1.01323973,117930.0,117920.0,0.000805]
["bitfinex","BTCUSD",1752988847412,0.50433247,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752988847620,0.81021237,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988849087,0.82661237,117920.0,117910.0,0.00124972]
["bitfinex","BTCUSD",1752988849828,0.82961237,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988858820,0.81421237,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988866124,1.01777237,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988869828,0.70752159,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988870044,1.01777237,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988888685,0.62176197,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988888904,0.93201275,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988890314,0.93201275,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988891350,0.62176197,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988891548,0.93201275,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988894657,0.62176197,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988894868,1.01777237,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988898610,0.70752159,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988898826,1.01777237,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988903276,1.03297237,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988910587,1.33809776,117920.0,117910.0,0.00224972]
["bitfinex","BTCUSD",1752988911453,1.33709776,117920.0,117910.0,0.00124972]
["bitfinex","BTCUSD",1752988911702,1.33709776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988911916,1.34309776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988912140,1.34009776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988912545,1.18897237,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988913512,1.34409776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988914170,1.18897237,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988915780,1.34409776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988922713,0.87872159,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988923157,1.18897237,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988925601,2.31401478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988925819,2.36224462,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988926062,2.33948278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988926690,2.33548278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988927128,2.34748278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988927551,2.32948278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988927753,2.34948278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988928162,2.36648278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988929510,2.34948278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988930436,2.84308278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988930856,2.87108278,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988935863,2.27630661,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988936087,1.48703275,117920.0,117910.0,0.00232972]
["bitfinex","BTCUSD",1752988936326,1.60055275,117920.0,117910.0,0.00530972]
["bitfinex","BTCUSD",1752988936728,1.60055275,117920.0,117910.0,0.00232972]
["bitfinex","BTCUSD",1752988936939,1.68948237,117920.0,117910.0,0.00232972]
["bitfinex","BTCUSD",1752988937120,1.86010776,117920.0,117910.0,0.00232972]
["bitfinex","BTCUSD",1752988937977,1.86010776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988939335,1.38220776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988955365,1.36650776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988958371,1.38280776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988966337,1.36650776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988972937,0.90113159,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988973221,1.36650776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988973822,0.90113159,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988974185,1.36650776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988980035,1.36550776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988983644,1.05525698,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988983866,1.36550776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752988985447,1.38180776,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989000756,0.93097244,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989000966,1.39634861,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989001648,2.21758314,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989002959,1.75220697,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989003342,2.20172478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989017096,1.27097244,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989017303,2.20172478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989032028,1.27097244,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989032236,2.20172478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989032630,1.27097244,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989032832,2.20172478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989051051,2.20172478,117920.0,117910.0,0.00239972]
["bitfinex","BTCUSD",1752989051284,2.16992478,117920.0,117910.0,0.00239972]
["bitfinex","BTCUSD",1752989051476,1.70454861,117920.0,117910.0,0.00239972]
["bitfinex","BTCUSD",1752989051986,1.70137861,117920.0,117910.0,0.00561972]
["bitfinex","BTCUSD",1752989053200,1.70137861,117920.0,117910.0,0.00239972]
["bitfinex","BTCUSD",1752989056386,2.18502478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989056606,2.20102478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989060283,1.27027244,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989060467,2.20102478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989062389,2.20118478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989062656,2.07170478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989062907,2.20118478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989064933,2.07170478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989065159,2.20134478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989065565,2.07170478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989065793,2.20134478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989066019,2.07170478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989066246,2.20138478,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989072542,2.22685378,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989078241,2.72045378,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989079356,2.72640235,117920.0,117910.0,0.00024972]
["bitfinex","BTCUSD",1752989079589,0.0084809,117910.0,117900.0,0.0312]
["bitfinex","BTCUSD",1752989079814,1.56881909,117910.0,117900.0,0.03327435]
["bitfinex","BTCUSD",1752989080040,1.65457871,117910.0,117900.0,0.03327435]
["bitfinex","BTCUSD",1752989080264,1.65457871,117910.0,117900.0,0.03220435]
["bitfinex","BTCUSD",1752989080957,1.68257871,117910.0,117900.0,0.03220435]
["bitfinex","BTCUSD",1752989081181,1.68257871,117910.0,117900.0,0.02664035]
["bitfinex","BTCUSD",1752989084756,1.70193871,117910.0,117900.0,0.02664035]
["bitfinex","BTCUSD",1752989084955,1.70193871,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989085742,2.16661488,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989086157,1.72923871,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989086399,1.75470871,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989086831,1.74270871,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989087211,1.76270871,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989089249,1.29733254,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989089444,1.76270871,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989091674,1.76265252,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989092922,1.78747809,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989094851,2.25285426,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989095255,1.78747809,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989098819,1.77217809,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989104587,1.78777809,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989107285,1.77217809,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989111797,1.30680192,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989112027,1.66504847,117910.0,117900.0,0.02990035]
["bitfinex","BTCUSD",1752989112272,1.48445308,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989112499,0.87998145,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989112729,1.31991223,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989113660,1.00966145,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989113873,1.31991223,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989115142,1.40567185,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989115655,1.27599185,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989115887,1.40591185,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989123094,1.07435267,117910.0,117900.0,0.23901732]
["bitfinex","BTCUSD",1752989124263,1.06587185,117910.0,117900.0,0.06090035]
["bitfinex","BTCUSD",1752989127143,1.06587185,117910.0,117900.0,0.02990035]
["bitfinex","BTCUSD",1752989127544,1.08611185,117910.0,117900.0,0.02672035]
["bitfinex","BTCUSD",1752989127956,1.30901375,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989128159,1.32401375,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989131124,1.4885546,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989131773,1.8285546,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989148543,1.84439307,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989149631,1.77661656,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989151350,1.7766142,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989152425,1.75178863,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989153746,1.77748181,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989154166,1.77748372,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989164673,1.7616457,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989164881,1.7774972,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989170589,1.77750712,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989173099,1.7616457,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989173304,1.77750863,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989185289,7.1315698,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989185676,6.66619363,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989186693,7.1315698,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989186922,6.66619363,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989187209,7.1315698,117910.0,117900.0,0.02465035]
["bitfinex","BTCUSD",1752989188246,0.67659844,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752989188456,6.83043861,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989188606,1.95994361,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989188908,2.45354361,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989189316,2.46554361,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989190333,2.48154361,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989190837,2.46568068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989191060,2.4815445,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989193479,2.6315445,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989193885,2.6315444,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989194928,2.6195444,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989195159,2.6395444,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989195547,2.6235444,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989195970,2.6515444,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989197142,2.6235444,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989197668,2.6525444,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989197882,2.61668068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989198224,2.63768068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989198432,1.57712834,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989198580,2.62250068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989199891,2.62246068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989203286,2.49278068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989203494,2.62242068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989203700,2.82606068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989205625,2.82610068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989205878,2.82610068,117900.0,117890.0,0.00238887]
["bitfinex","BTCUSD",1752989215357,2.80749068,117900.0,117890.0,0.00238887]
["bitfinex","BTCUSD",1752989217570,2.81051068,117900.0,117890.0,0.00238887]
["bitfinex","BTCUSD",1752989220088,2.82641068,117900.0,117890.0,0.00238887]
["bitfinex","BTCUSD",1752989225282,2.80749068,117900.0,117890.0,0.00238887]
["bitfinex","BTCUSD",1752989226402,2.81051068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989226634,2.84071068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989235643,2.82551068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989236400,2.36013451,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989237941,2.82551068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989239791,2.36013451,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989242450,2.37573451,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989242856,2.84111068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989251752,2.85697669,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989254069,2.85697668,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989255676,2.52377668,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989255957,2.85693668,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989257096,2.84107068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989257305,2.85693711,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989257507,2.85693775,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989280408,2.85693778,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989299707,2.84107068,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989299890,2.85694241,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989302720,2.85694269,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989312293,1.92619035,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989312493,2.85694269,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989320021,2.8569461,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989321223,2.8413461,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989324089,2.8576461,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989328483,2.8413461,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989334860,2.8413461,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989337158,2.82547068,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989337367,2.8413462,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989339124,2.37038088,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989342938,1.79926574,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989343175,1.2759595,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989343455,1.4795995,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989343693,1.6090795,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989344126,1.9280795,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989344346,1.9110795,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989344769,1.9290795,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989345172,2.01483912,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989345384,1.70458834,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989345590,1.9290795,117900.0,117890.0,0.21456102]
["bitfinex","BTCUSD",1752989345803,1.92059796,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989349255,1.58059796,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989352508,1.27034718,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989352700,1.58059796,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989353072,1.62566387,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989354325,1.58059796,117900.0,117890.0,0.03642887]
["bitfinex","BTCUSD",1752989360750,1.58059796,117900.0,117890.0,0.02142887]
["bitfinex","BTCUSD",1752989361749,1.58059796,117900.0,117890.0,0.03702887]
["bitfinex","BTCUSD",1752989362260,1.73572335,117900.0,117890.0,0.03702887]
["bitfinex","BTCUSD",1752989363272,1.58059796,117900.0,117890.0,0.03702887]
["bitfinex","BTCUSD",1752989363480,1.66635758,117900.0,117890.0,0.03702887]
["bitfinex","BTCUSD",1752989366617,1.66635758,117900.0,117890.0,0.02142887]
["bitfinex","BTCUSD",1752989367485,1.82148297,117900.0,117890.0,0.02142887]
["bitfinex","BTCUSD",1752989369012,1.82148297,117900.0,117890.0,0.00562887]
["bitfinex","BTCUSD",1752989370708,1.82353297,117900.0,117890.0,0.00562887]
["bitfinex","BTCUSD",1752989373451,1.82353297,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989373882,1.82353297,117900.0,117890.0,0.00552887]
["bitfinex","BTCUSD",1752989375314,1.3581568,117900.0,117890.0,0.00552887]
["bitfinex","BTCUSD",1752989375483,1.82353297,117900.0,117890.0,0.00552887]
["bitfinex","BTCUSD",1752989381363,1.82353297,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989383120,1.82668297,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989393251,1.3613068,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989393464,1.82668297,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989396869,1.3613068,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989397077,1.82668297,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989400014,1.84318297,117900.0,117890.0,0.00246887]
["bitfinex","BTCUSD",1752989403735,1.84318297,117900.0,117890.0,0.00034887]
["bitfinex","BTCUSD",1752989424113,1.84318297,117900.0,117880.0,0.044764]
["bitfinex","BTCUSD",1752989424114,0.17862321,117890.0,117880.0,0.05324713]
["bitfinex","BTCUSD",1752989424317,0.17862321,117890.0,117880.0,0.0448032]
["bitfinex","BTCUSD",1752989424318,0.90738427,117890.0,117880.0,0.0448032]
["bitfinex","BTCUSD",1752989424733,0.99314389,117890.0,117880.0,0.0448032]
["bitfinex","BTCUSD",1752989425145,0.99314389,117890.0,117880.0,0.03632]
["bitfinex","BTCUSD",1752989425548,0.99714389,117890.0,117880.0,0.03632]
["bitfinex","BTCUSD",1752989429018,0.75625888,117890.0,117880.0,0.03632]
["bitfinex","BTCUSD",1752989429265,0.75625888,117890.0,117880.0,0.0448032]
["bitfinex","BTCUSD",1752989429862,0.75377647,117890.0,117880.0,0.0458032]
["bitfinex","BTCUSD",1752989431307,0.75377647,117890.0,117880.0,0.03732]
["bitfinex","BTCUSD",1752989433406,0.75377647,117890.0,117880.0,0.21546719]
["bitfinex","BTCUSD",1752989433619,0.83953609,117890.0,117880.0,0.21546719]
["bitfinex","BTCUSD",1752989435299,0.6844107,117890.0,117880.0,0.21546719]
["bitfinex","BTCUSD",1752989435491,0.83953609,117890.0,117880.0,0.03732]
["bitfinex","BTCUSD",1752989435705,0.83953609,117890.0,117880.0,0.02222]
["bitfinex","BTCUSD",1752989436190,0.83953609,117890.0,117880.0,0.0307032]
["bitfinex","BTCUSD",1752989437143,0.6844107,117890.0,117880.0,0.0307032]
["bitfinex","BTCUSD",1752989437351,0.83953609,117890.0,117880.0,0.0307032]
["bitfinex","BTCUSD",1752989438286,0.83953609,117890.0,117880.0,0.20885039]
["bitfinex","BTCUSD",1752989438968,0.83953609,117890.0,117880.0,0.21733344]
["bitfinex","BTCUSD",1752989440054,0.83953609,117890.0,117880.0,0.22581642]
["bitfinex","BTCUSD",1752989441638,0.6844107,117890.0,117880.0,0.22581642]
["bitfinex","BTCUSD",1752989441852,0.83953609,117890.0,117880.0,0.23429933]
["bitfinex","BTCUSD",1752989443204,0.83953609,117890.0,117880.0,0.23429897]
["bitfinex","BTCUSD",1752989444159,0.83953609,117890.0,117880.0,0.22581613]
["bitfinex","BTCUSD",1752989444382,0.83953609,117890.0,117880.0,0.21733322]
["bitfinex","BTCUSD",1752989444935,0.83953609,117890.0,117880.0,0.21001613]
["bitfinex","BTCUSD",1752989446373,0.85650098,117890.0,117880.0,0.2184989]
["bitfinex","BTCUSD",1752989446577,0.86498317,117890.0,117880.0,0.2184989]
["bitfinex","BTCUSD",1752989447258,0.86498317,117890.0,117880.0,0.21001613]
["bitfinex","BTCUSD",1752989447868,0.85650098,117890.0,117880.0,0.21001613]
["bitfinex","BTCUSD",1752989448706,0.85650098,117890.0,117880.0,0.21849897]
["bitfinex","BTCUSD",1752989448910,0.68685102,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989449175,0.44596601,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989449375,0.6010914,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989449605,0.59260878,117890.0,117880.0,0.25019853]
["bitfinex","BTCUSD",1752989449792,0.6010909,117890.0,117880.0,0.25019853]
["bitfinex","BTCUSD",1752989450108,0.59260878,117890.0,117880.0,0.25019853]
["bitfinex","BTCUSD",1752989450472,0.5841268,117890.0,117880.0,0.25019853]
["bitfinex","BTCUSD",1752989450682,0.60109068,117890.0,117880.0,0.25019853]
["bitfinex","BTCUSD",1752989450883,0.60957287,117890.0,117880.0,0.25019853]
["bitfinex","BTCUSD",1752989451607,0.60109068,117890.0,117880.0,0.25019853]
["bitfinex","BTCUSD",1752989451823,0.60109068,117890.0,117880.0,0.23449853]
["bitfinex","BTCUSD",1752989452019,0.6095728,117890.0,117880.0,0.23449853]
["bitfinex","BTCUSD",1752989452430,0.61805506,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989452598,0.61805499,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989452771,0.4629296,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989452970,0.61805499,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989453178,0.4629296,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989453409,0.61805499,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989453918,0.48865499,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989454134,0.61805499,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989454907,0.4629296,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989455137,0.61805499,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989456313,0.4629296,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989456545,0.60936942,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989457274,0.61785161,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989458610,0.60936942,117890.0,117880.0,0.23439853]
["bitfinex","BTCUSD",1752989458992,0.60936942,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989460566,0.61785168,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989460843,0.60936942,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989461473,0.61132942,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989461691,0.61981161,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989461905,0.62829394,117890.0,117880.0,0.21849853]
["bitfinex","BTCUSD",1752989462212,0.78946214,117890.0,117880.0,0.201533]
["bitfinex","BTCUSD",1752989462436,0.79794462,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989462645,0.7894625,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989462870,0.63433711,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989463078,0.7894625,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989464166,0.78098031,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989464596,0.62585492,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989464805,0.78098031,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989465555,0.62585492,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989465778,0.79608031,117890.0,117880.0,0.20695584]
["bitfinex","BTCUSD",1752989466499,0.79608031,117890.0,117880.0,0.198473]
["bitfinex","BTCUSD",1752989467702,0.79901031,117890.0,117880.0,0.198473]
["bitfinex","BTCUSD",1752989468917,0.79052798,117890.0,117880.0,0.198473]
["bitfinex","BTCUSD",1752989469776,0.79052798,117890.0,117880.0,0.18999009]
["bitfinex","BTCUSD",1752989469986,0.77356309,117890.0,117880.0,0.18150726]
["bitfinex","BTCUSD",1752989470394,0.77356309,117890.0,117880.0,0.0118432]
["bitfinex","BTCUSD",1752989472799,0.77356309,117890.0,117880.0,0.00336]
["bitfinex","BTCUSD",1752989476394,0.6184377,117890.0,117880.0,0.00336]
["bitfinex","BTCUSD",1752989476615,0.77356309,117890.0,117880.0,0.00336]
["bitfinex","BTCUSD",1752989480202,0.6184377,117890.0,117880.0,0.00336]
["bitfinex","BTCUSD",1752989480411,0.77356309,117890.0,117880.0,0.00336]
["bitfinex","BTCUSD",1752989488336,0.77356309,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989489817,0.92868848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989490041,0.94418848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989496459,0.6339377,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989496580,0.94418848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989502144,0.6339377,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989502381,0.94418848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989521012,0.6339377,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989521157,0.94418848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989532808,0.78906309,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989544552,0.77356309,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989544761,0.78946309,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989545283,0.94458848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989545998,0.97053304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989547144,1.05629266,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989548602,0.97053304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989555669,0.66028226,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989555845,0.97053304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989560102,0.95463304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989560942,0.79950765,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989561832,0.95463304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989565347,0.79950765,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989565750,0.79942765,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989565963,0.64430226,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989566124,0.67010765,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989566337,0.79942765,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989574918,0.95455304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989577499,0.64430226,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989577670,0.95455304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989578417,0.79942765,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989585107,0.95455304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989585599,0.96479596,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989587270,0.97979596,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989593235,0.96955304,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989606069,0.47753011,117890.0,117880.0,0.02262]
["bitfinex","BTCUSD",1752989606314,0.7619355,117890.0,117880.0,0.03822]
["bitfinex","BTCUSD",1752989606524,0.7619355,117890.0,117880.0,0.02262]
["bitfinex","BTCUSD",1752989606955,0.7619355,117890.0,117880.0,0.19228406]
["bitfinex","BTCUSD",1752989607257,0.7619355,117890.0,117880.0,0.20925024]
["bitfinex","BTCUSD",1752989607905,0.7619355,117890.0,117880.0,0.20925039]
["bitfinex","BTCUSD",1752989608023,0.6326555,117890.0,117880.0,0.20925039]
["bitfinex","BTCUSD",1752989608224,0.7619355,117890.0,117880.0,0.20925039]
["bitfinex","BTCUSD",1752989608884,0.7619355,117890.0,117880.0,0.0311032]
["bitfinex","BTCUSD",1752989609514,0.60681011,117890.0,117880.0,0.0311032]
["bitfinex","BTCUSD",1752989609729,0.7619355,117890.0,117880.0,0.0311032]
["bitfinex","BTCUSD",1752989609973,0.75345309,117890.0,117880.0,0.0311032]
["bitfinex","BTCUSD",1752989610619,0.75345309,117890.0,117880.0,0.0148032]
["bitfinex","BTCUSD",1752989611614,0.75345309,117890.0,117880.0,0.00632]
["bitfinex","BTCUSD",1752989611755,0.91062848,117890.0,117880.0,0.00632]
["bitfinex","BTCUSD",1752989619296,0.94506848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989619707,0.97128686,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989621220,0.94506848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989626016,0.6348177,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989626227,0.94506848,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989629403,0.77460309,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989630056,0.75850309,117890.0,117880.0,0.17288406]
["bitfinex","BTCUSD",1752989630295,0.75850309,117890.0,117880.0,0.00322]
["bitfinex","BTCUSD",1752989632038,0.75850309,117890.0,117880.0,0.0117032]
["bitfinex","BTCUSD",1752989634227,0.75850309,117890.0,117880.0,0.18136726]
["bitfinex","BTCUSD",1752989634450,0.75546309,117890.0,117880.0,0.18985039]
["bitfinex","BTCUSD",1752989635336,0.75387383,117890.0,117880.0,0.00322]
["bitfinex","BTCUSD",1752989635588,0.92855922,117890.0,117880.0,0.00322]
["bitfinex","BTCUSD",1752989636018,0.8398396,117890.0,117880.0,0.00322]
["bitfinex","BTCUSD",1752989636363,0.8427996,117890.0,117880.0,0.00322]
["bitfinex","BTCUSD",1752989641578,0.99792499,117890.0,117880.0,0.00322]
["bitfinex","BTCUSD",1752989642371,0.99792499,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989643685,0.8427996,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989646377,0.8427996,117890.0,117880.0,0.0096832]
["bitfinex","BTCUSD",1752989646635,0.8427996,117890.0,117880.0,0.18138726]
["bitfinex","BTCUSD",1752989646829,0.8427996,117890.0,117880.0,0.18987039]
["bitfinex","BTCUSD",1752989647519,0.8261996,117890.0,117880.0,0.18987039]
["bitfinex","BTCUSD",1752989648623,0.65998226,117890.0,117880.0,0.2012833]
["bitfinex","BTCUSD",1752989648828,0.65998226,117890.0,117880.0,0.22476614]
["bitfinex","BTCUSD",1752989649169,0.66201226,117890.0,117880.0,0.22476614]
["bitfinex","BTCUSD",1752989649421,0.83166193,117890.0,117880.0,0.20683614]
["bitfinex","BTCUSD",1752989649627,0.83166193,117890.0,117880.0,0.18987039]
["bitfinex","BTCUSD",1752989649826,0.8231796,117890.0,117880.0,0.18987039]
["bitfinex","BTCUSD",1752989653328,0.8231796,117890.0,117880.0,0.0117232]
["bitfinex","BTCUSD",1752989653568,0.8261396,117890.0,117880.0,0.0117232]
["bitfinex","BTCUSD",1752989653974,0.8427396,117890.0,117880.0,0.0117232]
["bitfinex","BTCUSD",1752989655644,0.8427396,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989656796,0.68761421,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989656910,0.8427396,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989657718,0.6198377,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989657934,0.77496309,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989660140,0.77200309,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989660572,0.75540309,117890.0,117880.0,0.18138726]
["bitfinex","BTCUSD",1752989660726,0.75540309,117890.0,117880.0,0.18431726]
["bitfinex","BTCUSD",1752989663989,0.75540309,117890.0,117880.0,0.19280031]
["bitfinex","BTCUSD",1752989664208,0.75540309,117890.0,117880.0,0.18431726]
["bitfinex","BTCUSD",1752989664456,0.75540309,117890.0,117880.0,0.0146532]
["bitfinex","BTCUSD",1752989664701,0.75540309,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989664913,0.77180309,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989667977,0.77475309,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989669024,0.6196277,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989669246,0.77475309,117890.0,117880.0,0.00324]
["bitfinex","BTCUSD",1752989674291,0.77475309,117890.0,117880.0,0.0012]
["bitfinex","BTCUSD",1752989676891,0.5982477,117890.0,117880.0,0.02156]
["bitfinex","BTCUSD",1752989677109,0.31636234,117890.0,117880.0,0.22439024]
["bitfinex","BTCUSD",1752989677315,0.45504424,117890.0,117880.0,0.23287308]
["bitfinex","BTCUSD",1752989677503,0.61016963,117890.0,117880.0,0.23287308]
["bitfinex","BTCUSD",1752989677718,0.61865189,117890.0,117880.0,0.23287308]
["bitfinex","BTCUSD",1752989677933,0.6271343,117890.0,117880.0,0.24135585]
["bitfinex","BTCUSD",1752989678186,0.62713422,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989679101,0.61016963,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989679519,0.45504424,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989679761,0.61016963,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989680103,0.60616963,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989680677,0.61465189,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989681082,0.60865189,117890.0,117880.0,0.24883854]
["bitfinex","BTCUSD",1752989681456,0.61565189,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989681664,0.62413422,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989682037,0.62713422,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989682262,0.61865189,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989682471,0.61016963,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989683149,0.61865196,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989684286,0.60168744,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989685747,0.43807993,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989685972,0.60168744,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989687013,0.6101697,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989687252,0.61865203,117890.0,117880.0,0.24983854]
["bitfinex","BTCUSD",1752989687695,0.61865203,117890.0,117880.0,0.23363854]
["bitfinex","BTCUSD",1752989688425,0.62713451,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989688646,0.62713451,117890.0,117880.0,0.20995585]
["bitfinex","BTCUSD",1752989688858,0.61865261,117890.0,117880.0,0.20995585]
["bitfinex","BTCUSD",1752989689471,0.61865261,117890.0,117880.0,0.22575585]
["bitfinex","BTCUSD",1752989689909,0.46352722,117890.0,117880.0,0.22575585]
["bitfinex","BTCUSD",1752989690330,0.61865261,117890.0,117880.0,0.22575585]
["bitfinex","BTCUSD",1752989691327,0.46352722,117890.0,117880.0,0.20995585]
["bitfinex","BTCUSD",1752989691568,0.61865261,117890.0,117880.0,0.20995585]
["bitfinex","BTCUSD",1752989691777,0.61865261,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989692620,0.61017013,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989693200,0.61865261,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989693841,0.62066261,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989695192,0.40858013,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989695900,0.25345474,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989696103,0.24296241,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989696310,0.3980878,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989696540,0.40657013,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989696894,0.39808744,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989697102,0.4065697,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989697754,0.4065697,117890.0,117880.0,0.23503854]
["bitfinex","BTCUSD",1752989698401,0.41505203,117890.0,117880.0,0.23503854]
["bitfinex","BTCUSD",1752989698719,0.41505203,117890.0,117880.0,0.21843854]
["bitfinex","BTCUSD",1752989699238,0.38112342,117890.0,117880.0,0.25033854]
["bitfinex","BTCUSD",1752989699362,0.38960532,117890.0,117880.0,0.25033854]
["bitfinex","BTCUSD",1752989699573,0.38112342,117890.0,117880.0,0.25033854]
["bitfinex","BTCUSD",1752989700445,0.22599803,117890.0,117880.0,0.40546393]
["bitfinex","BTCUSD",1752989700884,0.22599803,117890.0,117880.0,0.25033854]
["bitfinex","BTCUSD",1752989701520,0.09579803,117890.0,117880.0,0.40546393]
["bitfinex","BTCUSD",1752989701744,0.22583803,117890.0,117880.0,0.40546393]
["bitfinex","BTCUSD",1752989706134,0.22583803,117890.0,117880.0,0.25033854]
["bitfinex","BTCUSD",1752989706341,0.22283803,117890.0,117880.0,0.40546393]
["bitfinex","BTCUSD",1752989707194,0.22583803,117890.0,117880.0,0.40646393]
["bitfinex","BTCUSD",1752989708471,0.22583803,117890.0,117880.0,0.74646393]
["bitfinex","BTCUSD",1752989708906,0.21883803,117890.0,117880.0,0.74546393]
["bitfinex","BTCUSD",1752989709334,0.22483803,117890.0,117880.0,0.59133854]
["bitfinex","BTCUSD",1752989709548,0.22483803,117890.0,117880.0,0.74646393]
["bitfinex","BTCUSD",1752989722391,0.22483803,117890.0,117880.0,0.59133854]
["bitfinex","BTCUSD",1752989722599,0.22483803,117890.0,117880.0,0.74646393]
["bitfinex","BTCUSD",1752989724502,0.22483803,117890.0,117880.0,0.73116393]
["bitfinex","BTCUSD",1752989727344,0.22483803,117890.0,117880.0,0.57603854]
["bitfinex","BTCUSD",1752989727904,0.22483803,117890.0,117880.0,0.73116393]
["bitfinex","BTCUSD",1752989728120,0.22483803,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989729747,0.22483803,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989729963,0.22483803,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989731326,0.22483803,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989731496,0.22483803,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989731913,0.22483803,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989732070,0.22483803,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989742746,0.22483803,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989742946,0.22483803,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989750966,0.13932775,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989751394,0.13932775,117890.0,117880.0,0.88598932]
["bitfinex","BTCUSD",1752989751648,0.13882801,117890.0,117880.0,0.75632593]
["bitfinex","BTCUSD",1752989753743,0.13882801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989763490,0.13882801,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989763612,0.13882801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989765198,0.13882801,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989765425,0.13882801,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989765930,0.13882801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989766663,0.13882801,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989766865,0.13882801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989768112,0.15442801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989771197,0.15442801,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989771409,0.15442801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989772113,0.15442801,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989772321,0.15442801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989772557,0.15442801,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989772739,0.15442801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989782044,0.15442801,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989782778,0.15442801,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989793086,0.15442801,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989793219,0.15442801,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989793552,0.15442801,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989793753,0.15442801,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989794523,0.15639801,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989794728,0.17229801,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989797391,0.17229801,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989797595,0.18077984,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989797899,0.17229801,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989809061,0.17229801,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989809289,0.17229801,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989812700,0.15442801,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989815332,0.15538301,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989821825,0.15538301,117890.0,117880.0,0.55943854]
["bitfinex","BTCUSD",1752989822050,0.15538301,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989831519,0.17048301,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989832613,0.17245301,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989838446,0.13978301,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989841254,0.13978301,117890.0,117880.0,0.86968932]
["bitfinex","BTCUSD",1752989845552,0.13978301,117890.0,117880.0,0.71456393]
["bitfinex","BTCUSD",1752989846731,0.13978301,117890.0,117880.0,0.86968932]
["bitfinex","BTCUSD",1752989853615,0.13978301,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989855657,0.13978301,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989855863,0.13978301,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989869769,0.13978301,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989869988,0.13978301,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989870395,0.15618301,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989874131,0.13978301,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989876464,0.13978301,117890.0,117880.0,0.74002593]
["bitfinex","BTCUSD",1752989876668,0.13978301,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989878431,0.15478301,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989882286,0.15478301,117890.0,117880.0,0.58490054]
["bitfinex","BTCUSD",1752989882478,0.15478301,117890.0,117880.0,0.89515132]
["bitfinex","BTCUSD",1752989883375,0.15478301,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989883572,0.15478301,117890.0,117880.0,0.59944139]
["bitfinex","BTCUSD",1752989883785,0.15478301,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989889300,0.15478301,117890.0,117880.0,0.59944139]
["bitfinex","BTCUSD",1752989889596,0.15478301,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989893685,0.15382801,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989893901,0.15373314,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989896193,0.15373314,117890.0,117880.0,0.59944139]
["bitfinex","BTCUSD",1752989896378,0.15373314,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989909677,0.16963314,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989911581,0.17174314,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989916666,0.16963314,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989917914,0.17174314,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989923012,0.15373314,117890.0,117880.0,0.90969217]
["bitfinex","BTCUSD",1752989925566,0.15373314,117890.0,117880.0,0.90884389]
["bitfinex","BTCUSD",1752989933196,0.15373314,117890.0,117880.0,0.59859311]
["bitfinex","BTCUSD",1752989933537,0.15373314,117890.0,117880.0,0.90884389]
["bitfinex","BTCUSD",1752989939383,0.15373314,117890.0,117880.0,0.59859311]
["bitfinex","BTCUSD",1752989939624,0.15373314,117890.0,117880.0,0.90884389]
["bitfinex","BTCUSD",1752989944068,0.15373314,117890.0,117880.0,0.59859311]
["bitfinex","BTCUSD",1752989944388,0.15373314,117890.0,117880.0,0.90884389]
["bitfinex","BTCUSD",1752989959101,0.13873314,117890.0,117880.0,0.90884389]
["bitfinex","BTCUSD",1752989963085,0.009,117890.0,117880.0,1.14506928]
["bitfinex","BTCUSD",1752989963287,0.13836,117890.0,117880.0,1.14506928]
["bitfinex","BTCUSD",1752989963879,0.13536,117890.0,117880.0,1.14406928]
["bitfinex","BTCUSD",1752989964507,0.12936,117890.0,117880.0,1.14306928]
["bitfinex","BTCUSD",1752989964708,0.13036,117890.0,117880.0,1.14406928]
["bitfinex","BTCUSD",1752989964886,0.13336,117890.0,117880.0,1.14506928]
["bitfinex","BTCUSD",1752989965878,0.13236,117890.0,117880.0,1.14406928]
["bitfinex","BTCUSD",1752989966220,0.13336,117890.0,117880.0,1.14506928]
["bitfinex","BTCUSD",1752989967405,0.12932001,117890.0,117880.0,1.15346847]
["bitfinex","BTCUSD",1752989968860,0.12932001,117890.0,117880.0,1.44996847]
["bitfinex","BTCUSD",1752989969253,1e-08,117890.0,117880.0,1.58547875]
["bitfinex","BTCUSD",1752989969460,0.12936957,117900.0,117890.0,0.27699625]
["bitfinex","BTCUSD",1752989969667,0.12936957,117900.0,117890.0,0.58933703]
["bitfinex","BTCUSD",1752989969885,0.12936957,117900.0,117890.0,0.59233703]
["bitfinex","BTCUSD",1752989970130,0.12936957,117900.0,117890.0,0.61779203]
["bitfinex","BTCUSD",1752989970852,0.13036957,117900.0,117890.0,0.61879203]
["bitfinex","BTCUSD",1752989971072,0.13136957,117900.0,117890.0,0.61979203]
["bitfinex","BTCUSD",1752989972378,0.13136957,117900.0,117890.0,1.25629203]
["bitfinex","BTCUSD",1752989974119,0.13136957,117900.0,117890.0,1.24079203]
["bitfinex","BTCUSD",1752989974966,0.13136957,117900.0,117890.0,0.93054125]
["bitfinex","BTCUSD",1752989975176,0.13136957,117900.0,117890.0,1.25729203]
["bitfinex","BTCUSD",1752989977747,0.13136957,117900.0,117890.0,1.24079203]
["bitfinex","BTCUSD",1752989979780,0.13136957,117900.0,117890.0,1.25719203]
["bitfinex","BTCUSD",1752989983396,0.13136957,117900.0,117890.0,1.24079203]
["bitfinex","BTCUSD",1752989986814,0.13136957,117900.0,117890.0,1.22439203]
["bitfinex","BTCUSD",1752989988357,0.09857651,117910.0,117900.0,0.25962055]
["bitfinex","BTCUSD",1752989988566,0.23005651,117910.0,117900.0,0.57196133]
["bitfinex","BTCUSD",1752989988763,0.21249651,117910.0,117900.0,0.57196133]
["bitfinex","BTCUSD",1752989989005,0.21249651,117910.0,117900.0,0.60041733]
["bitfinex","BTCUSD",1752989989648,0.21449651,117910.0,117900.0,0.60141733]
["bitfinex","BTCUSD",1752989990066,0.21449651,117910.0,117900.0,0.60241733]
["bitfinex","BTCUSD",1752989990290,0.21849651,117910.0,117900.0,0.60241733]
["bitfinex","BTCUSD",1752989990725,0.23389651,117910.0,117900.0,0.60241733]
["bitfinex","BTCUSD",1752989992495,0.23389651,117910.0,117900.0,0.59941733]
["bitfinex","BTCUSD",1752989993251,0.23605651,117910.0,117900.0,0.59941733]
["bitfinex","BTCUSD",1752989996572,0.23389651,117910.0,117900.0,0.60248733]
["bitfinex","BTCUSD",1752989998782,0.23389651,117910.0,117900.0,0.59941733]
["bitfinex","BTCUSD",1752989999002,0.23595651,117910.0,117900.0,0.59941733]
["bitfinex","BTCUSD",1752990001770,0.23898651,117910.0,117900.0,0.59941733]
["bitfinex","BTCUSD",1752990002014,0.23898651,117910.0,117900.0,0.59732733]
["bitfinex","BTCUSD",1752990002239,0.32449679,117910.0,117900.0,0.21405444]
["bitfinex","BTCUSD",1752990002465,0.67468561,117910.0,117900.0,0.027456]
["bitfinex","BTCUSD",1752990002685,0.66620493,117910.0,117900.0,0.1801169]
["bitfinex","BTCUSD",1752990002888,0.66620493,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752990004441,0.51107954,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752990004697,0.66620493,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752990014026,0.51107954,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752990014233,0.66620493,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752990014665,0.66620493,117910.0,117900.0,0.01048176]
["bitfinex","BTCUSD",1752990014867,0.65772411,117910.0,117900.0,0.01048176]
["bitfinex","BTCUSD",1752990015312,0.64924307,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752990019372,0.64924307,117910.0,117900.0,0.17163528]
["bitfinex","BTCUSD",1752990019519,0.64924307,117910.0,117900.0,0.18011704]
["bitfinex","BTCUSD",1752990020039,0.64924307,117910.0,117900.0,0.18859873]
["bitfinex","BTCUSD",1752990021114,0.64924307,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752990021809,0.64924307,117910.0,117900.0,0.17163528]
["bitfinex","BTCUSD",1752990022011,0.64924307,117910.0,117900.0,0.1801169]
["bitfinex","BTCUSD",1752990022602,0.64924307,117910.0,117900.0,0.18011697]
["bitfinex","BTCUSD",1752990022825,0.64924307,117910.0,117900.0,0.18859859]
["bitfinex","BTCUSD",1752990023891,0.49411768,117910.0,117900.0,0.18859859]
["bitfinex","BTCUSD",1752990024105,0.64924307,117910.0,117900.0,0.18859859]
["bitfinex","BTCUSD",1752990025826,0.64924307,117910.0,117900.0,0.19708013]
["bitfinex","BTCUSD",1752990026523,0.64924307,117910.0,117900.0,0.18859859]
["bitfinex","BTCUSD",1752990026861,0.32449679,117910.0,117900.0,0.20556132]
["bitfinex","BTCUSD",1752990027066,0.49658376,117910.0,117900.0,0.21404279]
["bitfinex","BTCUSD",1752990027281,0.50506437,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990027945,0.51354534,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990028748,0.52202638,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990033591,0.27368157,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990033801,0.42880696,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990035442,0.43728778,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990035641,0.44576868,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990037566,0.45424965,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990038219,0.43728778,117910.0,117900.0,0.21404236]
["bitfinex","BTCUSD",1752990038449,0.43728778,117910.0,117900.0,0.21617236]
["bitfinex","BTCUSD",1752990038450,0.13285067,117910.0,117900.0,0.21617236]
["bitfinex","BTCUSD",1752990038703,0.40877567,117910.0,117900.0,0.21617236]
["bitfinex","BTCUSD",1752990038895,0.4257366,117910.0,117900.0,0.21617236]
["bitfinex","BTCUSD",1752990039105,0.09151028,117910.0,117900.0,0.21617236]
["bitfinex","BTCUSD",1752990039347,0.22079028,117910.0,117900.0,0.37423775]
["bitfinex","BTCUSD",1752990040931,0.22079028,117910.0,117900.0,0.71423775]
["bitfinex","BTCUSD",1752990041613,0.22079028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990043104,0.22274028,117910.0,117900.0,0.73675675]
["bitfinex","BTCUSD",1752990043236,0.22274028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990043434,0.22079028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990047834,0.22079028,117910.0,117900.0,0.58457136]
["bitfinex","BTCUSD",1752990048035,0.22079028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990049909,0.22079028,117910.0,117900.0,0.58457136]
["bitfinex","BTCUSD",1752990050073,0.22079028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990051908,0.23699028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990052115,0.22079028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990054685,0.09151028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990054887,0.22075028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990055378,0.22075028,117910.0,117900.0,0.58457136]
["bitfinex","BTCUSD",1752990055591,0.22075028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990059935,0.23675028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990060362,0.22075028,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990061631,0.006,117910.0,117900.0,0.73969675]
["bitfinex","BTCUSD",1752990061917,0.13524,117910.0,117900.0,0.90992214]
["bitfinex","BTCUSD",1752990062092,0.13524,117910.0,117900.0,0.92582214]
["bitfinex","BTCUSD",1752990063729,0.13524,117910.0,117900.0,0.94036299]
["bitfinex","BTCUSD",1752990072566,0.13524,117910.0,117900.0,0.92446299]
["bitfinex","BTCUSD",1752990073796,0.13524,117910.0,117900.0,0.61421221]
["bitfinex","BTCUSD",1752990073999,0.13524,117910.0,117900.0,0.92446299]
["bitfinex","BTCUSD",1752990076805,0.13524,117910.0,117900.0,0.90936299]
["bitfinex","BTCUSD",1752990077595,0.006,117910.0,117900.0,0.90936299]
["bitfinex","BTCUSD",1752990077783,0.1352,117910.0,117900.0,0.90936299]
["bitfinex","BTCUSD",1752990083881,0.1352,117910.0,117900.0,0.59911221]
["bitfinex","BTCUSD",1752990084079,0.1352,117910.0,117900.0,0.90936299]
["bitfinex","BTCUSD",1752990085345,0.1352,117910.0,117900.0,0.90840799]
["bitfinex","BTCUSD",1752990086651,0.006,117910.0,117900.0,0.92440799]
["bitfinex","BTCUSD",1752990086864,0.1352,117910.0,117900.0,0.94070799]
["bitfinex","BTCUSD",1752990087255,0.1352,117910.0,117900.0,0.92440799]
["bitfinex","BTCUSD",1752990087696,0.1332,117910.0,117900.0,0.92436299]
["bitfinex","BTCUSD",1752990087911,0.1342,117910.0,117900.0,0.92536299]
["bitfinex","BTCUSD",1752990088128,0.1302,117910.0,117900.0,0.92436299]
["bitfinex","BTCUSD",1752990088369,0.1332,117910.0,117900.0,0.92536299]
["bitfinex","BTCUSD",1752990090184,0.1332,117910.0,117900.0,0.90936299]
["bitfinex","BTCUSD",1752990097571,0.1492,117910.0,117900.0,0.90936299]
["bitfinex","BTCUSD",1752990107204,0.02,117910.0,117900.0,0.90936299]
["bitfinex","BTCUSD",1752990108463,0.14916,117910.0,117900.0,0.90936299]
["bitfinex","BTCUSD",1752990111004,0.16711,117910.0,117900.0,0.90642299]
["bitfinex","BTCUSD",1752990111234,0.15121,117910.0,117900.0,0.90642299]
["bitfinex","BTCUSD",1752990111453,0.14916,117910.0,117900.0,0.90938299]
["bitfinex","BTCUSD",1752990120113,0.13316,117910.0,117900.0,0.90938299]
["bitfinex","BTCUSD",1752990121123,0.14876,117910.0,117900.0,0.90938299]
["bitfinex","BTCUSD",1752990123750,0.16669,117910.0,117900.0,0.90642299]
["bitfinex","BTCUSD",1752990123962,0.16971,117910.0,117900.0,0.90642299]
["bitfinex","BTCUSD",1752990124367,0.16669,117910.0,117900.0,0.90642299]
["bitfinex","BTCUSD",1752990125136,0.14876,117910.0,117900.0,0.90942299]
["bitfinex","BTCUSD",1752990145704,0.004,117910.0,117900.0,1.14594838]
["bitfinex","BTCUSD",1752990145948,0.13312,117910.0,117900.0,1.14594838]
["bitfinex","BTCUSD",1752990146582,0.13012,117910.0,117900.0,1.14494838]
["bitfinex","BTCUSD",1752990147556,0.13012,117910.0,117900.0,1.14394838]
["bitfinex","BTCUSD",1752990147982,1e-08,117910.0,117900.0,1.23045866]
["bitfinex","BTCUSD",1752990148439,0.0155,117930.0,117920.0,0.51983824]
["bitfinex","BTCUSD",1752990148585,0.14466974,117930.0,117920.0,0.52191824]
["bitfinex","BTCUSD",1752990148790,0.14466974,117930.0,117920.0,0.52515824]
["bitfinex","BTCUSD",1752990149213,0.14466974,117930.0,117920.0,0.55060924]
["bitfinex","BTCUSD",1752990149877,0.00866412,117940.0,117930.0,0.54957092]
["bitfinex","BTCUSD",1752990150076,0.0314,117960.0,117950.0,0.534997]
["bitfinex","BTCUSD",1752990150287,0.24803028,117960.0,117950.0,0.84732778]
["bitfinex","BTCUSD",1752990150503,0.25102028,117960.0,117950.0,0.71765039]
["bitfinex","BTCUSD",1752990151565,0.25106028,117960.0,117950.0,0.71765039]
["bitfinex","BTCUSD",1752990152664,0.25306028,117960.0,117950.0,0.71865039]
["bitfinex","BTCUSD",1752990152890,0.25406028,117960.0,117950.0,0.71865039]
["bitfinex","BTCUSD",1752990153577,0.25406028,117960.0,117950.0,0.69320239]
["bitfinex","BTCUSD",1752990154743,0.26249234,117960.0,117950.0,0.69320239]
["bitfinex","BTCUSD",1752990164121,0.26249234,117960.0,117950.0,0.538077]
["bitfinex","BTCUSD",1752990164335,0.26249234,117960.0,117950.0,0.69112239]
["bitfinex","BTCUSD",1752990168276,0.62781453,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990168494,0.78888651,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990168676,0.75924678,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990168911,0.448996,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990169119,0.75924678,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990177319,0.448996,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990177527,0.75924678,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990178352,0.448996,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990178560,0.75924678,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990181271,0.75924678,117960.0,117950.0,0.17904146]
["bitfinex","BTCUSD",1752990181272,0.448996,117960.0,117950.0,0.17904146]
["bitfinex","BTCUSD",1752990181478,0.44051877,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1752990181685,0.75076955,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1752990184165,0.58122013,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1752990184385,0.44304877,117960.0,117950.0,0.195997]
["bitfinex","BTCUSD",1752990184597,0.59817409,117960.0,117950.0,0.195997]
["bitfinex","BTCUSD",1752990185022,0.60665139,117960.0,117950.0,0.195997]
["bitfinex","BTCUSD",1752990185808,0.28792381,117960.0,117950.0,0.19599714]
["bitfinex","BTCUSD",1752990186019,0.58969729,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990186472,0.59817459,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990186926,0.60665196,117960.0,117950.0,0.21295253]
["bitfinex","BTCUSD",1752990187142,0.4430492,117960.0,117950.0,0.21509253]
["bitfinex","BTCUSD",1752990187358,0.59817459,117960.0,117950.0,0.21509253]
["bitfinex","BTCUSD",1752990187571,0.60665203,117960.0,117950.0,0.20447487]
["bitfinex","BTCUSD",1752990187791,0.4430492,117960.0,117950.0,0.20447487]
["bitfinex","BTCUSD",1752990188253,0.4430492,117960.0,117950.0,0.19599714]
["bitfinex","BTCUSD",1752990188472,0.28792381,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990188688,0.4345719,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990188901,0.4430492,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990189640,0.28792381,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990189744,0.4430492,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990189971,0.28792381,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990191132,0.27944615,117960.0,117950.0,0.2066148]
["bitfinex","BTCUSD",1752990191355,0.28792324,117960.0,117950.0,0.2066148]
["bitfinex","BTCUSD",1752990191574,0.29640054,117960.0,117950.0,0.2066148]
["bitfinex","BTCUSD",1752990191800,0.28792324,117960.0,117950.0,0.2066148]
["bitfinex","BTCUSD",1752990192010,0.29640047,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990192428,0.28796841,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990194227,0.29644578,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990194435,0.29644642,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990194880,0.30483415,117960.0,117950.0,0.2044748]
["bitfinex","BTCUSD",1752990195102,0.47438314,117960.0,117950.0,0.19599714]
["bitfinex","BTCUSD",1752990195302,0.46590613,117960.0,117950.0,0.19599714]
["bitfinex","BTCUSD",1752990196262,0.62103152,117960.0,117950.0,0.19599714]
["bitfinex","BTCUSD",1752990196903,0.61255443,117960.0,117950.0,0.19599714]
["bitfinex","BTCUSD",1752990198253,2.01476291,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990198529,1.57653423,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990198750,1.39426135,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990198978,0.89972522,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752990199209,0.19503007,117930.0,117920.0,0.35325132]
["bitfinex","BTCUSD",1752990199430,0.41841995,117930.0,117920.0,0.35539132]
["bitfinex","BTCUSD",1752990199650,0.40146154,117930.0,117920.0,0.1917859]
["bitfinex","BTCUSD",1752990199868,0.40146154,117930.0,117920.0,0.20026608]
["bitfinex","BTCUSD",1752990200313,0.40146154,117930.0,117920.0,0.20874618]
["bitfinex","BTCUSD",1752990200538,0.40446154,117930.0,117920.0,0.21822585]
["bitfinex","BTCUSD",1752990201041,1.04693507,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990201266,1.02315115,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990201489,0.99600366,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990202146,0.99800366,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752990202391,0.99500366,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990202618,1.01100366,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752990203090,0.80378128,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752990203961,0.73400477,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990205856,0.74200477,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990206585,0.53937392,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990206821,0.66881392,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990207251,0.46159154,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990207498,0.66881392,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990208347,0.46159154,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990208578,0.53937392,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990208826,0.66881392,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990210024,1.32894341,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990210261,1.30179592,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990217911,0.88735116,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990218127,1.30179592,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990218554,1.09457354,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990218996,1.30179592,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990222344,0.80159154,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752990222554,0.63272392,117930.0,117920.0,0.00613]
["bitfinex","BTCUSD",1752990223207,0.42550154,117930.0,117920.0,0.00613]
["bitfinex","BTCUSD",1752990223403,0.61672392,117930.0,117920.0,0.00513]
["bitfinex","BTCUSD",1752990223605,0.60872392,117930.0,117920.0,0.00513]
["bitfinex","BTCUSD",1752990224017,0.61072392,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752990224224,0.61572392,117930.0,117920.0,0.00304]
["bitfinex","BTCUSD",1752990225118,0.09051028,117930.0,117920.0,0.23237661]
["bitfinex","BTCUSD",1752990225340,0.22487028,117930.0,117920.0,0.57237661]
["bitfinex","BTCUSD",1752990225982,0.21987028,117930.0,117920.0,0.57137661]
["bitfinex","BTCUSD",1752990226195,0.22287028,117930.0,117920.0,0.57137661]
["bitfinex","BTCUSD",1752990226411,0.22687028,117930.0,117920.0,0.57237661]
["bitfinex","BTCUSD",1752990226672,0.22287028,117930.0,117920.0,0.57137661]
["bitfinex","BTCUSD",1752990226883,0.22687028,117930.0,117920.0,0.57237661]
["bitfinex","BTCUSD",1752990227311,0.22403028,117930.0,117920.0,0.57237661]
["bitfinex","BTCUSD",1752990227525,0.22399028,117930.0,117920.0,0.57237661]
["bitfinex","BTCUSD",1752990227757,0.22499028,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990230492,0.22487028,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990232300,0.09051028,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990232506,0.22483028,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990233628,0.22467028,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990240555,0.22459028,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990245866,0.09051028,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990246078,0.13884,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990247001,0.005,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990247210,0.005,117930.0,117920.0,0.78059899]
["bitfinex","BTCUSD",1752990247417,0.13872,117930.0,117920.0,0.78059899]
["bitfinex","BTCUSD",1752990248282,0.005,117930.0,117920.0,0.79513984]
["bitfinex","BTCUSD",1752990248497,0.13876,117930.0,117920.0,0.79513984]
["bitfinex","BTCUSD",1752990249130,0.005,117930.0,117920.0,0.79513984]
["bitfinex","BTCUSD",1752990249344,0.13472,117930.0,117920.0,0.79413984]
["bitfinex","BTCUSD",1752990249545,0.13672,117930.0,117920.0,0.79513984]
["bitfinex","BTCUSD",1752990250030,0.13572,117930.0,117920.0,0.79413984]
["bitfinex","BTCUSD",1752990250640,0.13672,117930.0,117920.0,0.79513984]
["bitfinex","BTCUSD",1752990251998,0.13672,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990252330,0.003,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990252531,0.1366,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990252774,0.13656,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990253854,0.003,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990254153,0.13652,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990256429,0.13636,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990256848,0.003,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990257048,0.13632,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990257462,0.003,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990257672,0.13632,117930.0,117920.0,0.58791746]
["bitfinex","BTCUSD",1752990262485,0.13632,117930.0,117920.0,0.57337661]
["bitfinex","BTCUSD",1752990262648,0.15272,117930.0,117920.0,0.54217661]
["bitfinex","BTCUSD",1752990264011,0.13632,117930.0,117920.0,0.54217661]
["bitfinex","BTCUSD",1752990270956,0.13632,117930.0,117920.0,0.69746599]
["bitfinex","BTCUSD",1752990279570,0.13632,117930.0,117920.0,0.54217661]
["bitfinex","BTCUSD",1752990279781,0.13632,117930.0,117920.0,0.69746599]
["bitfinex","BTCUSD",1752990279969,0.15192,117930.0,117920.0,0.69746599]
["bitfinex","BTCUSD",1752990281050,0.13632,117930.0,117920.0,0.69746599]
["bitfinex","BTCUSD",1752990282075,0.15192,117930.0,117920.0,0.69746599]
["bitfinex","BTCUSD",1752990284513,0.13632,117930.0,117920.0,0.69746599]
["bitfinex","BTCUSD",1752990289154,0.15292,117930.0,117920.0,0.69746599]
["bitfinex","BTCUSD",1752990290454,0.13632,117930.0,117920.0,0.69746599]
["bitfinex","BTCUSD",1752990300865,0.13632,117930.0,117920.0,0.85275537]
["bitfinex","BTCUSD",1752990301287,0.13484,117930.0,117920.0,0.89919622]
["bitfinex","BTCUSD",1752990301724,1e-08,117930.0,117920.0,1.3312065]
["bitfinex","BTCUSD",1752990301951,1e-08,117930.0,117920.0,1.3566545]
["bitfinex","BTCUSD",1752990302207,1e-08,117930.0,117920.0,1.20136512]
["bitfinex","BTCUSD",1752990303298,1e-08,117930.0,117920.0,1.20973188]
["bitfinex","BTCUSD",1752990303548,1e-08,117930.0,117920.0,1.20873188]
["bitfinex","BTCUSD",1752990303787,1e-08,117930.0,117920.0,1.20036512]
["bitfinex","BTCUSD",1752990303991,0.00100001,117930.0,117920.0,1.20236512]
["bitfinex","BTCUSD",1752990304534,0.00100001,117930.0,117920.0,1.3576545]
["bitfinex","BTCUSD",1752990306371,0.00100001,117930.0,117920.0,1.3659363]
["bitfinex","BTCUSD",1752990307585,0.00200001,117930.0,117920.0,1.3699363]
["bitfinex","BTCUSD",1752990308255,0.13364,117930.0,117920.0,1.3699363]
["bitfinex","BTCUSD",1752990308926,0.002,117930.0,117920.0,1.3699363]
["bitfinex","BTCUSD",1752990309136,0.1336,117930.0,117920.0,1.3699363]
["bitfinex","BTCUSD",1752990315580,0.1336,117930.0,117920.0,1.3616545]
["bitfinex","BTCUSD",1752990315801,0.1336,117930.0,117920.0,1.37027741]
["bitfinex","BTCUSD",1752990319234,0.1336,117930.0,117920.0,1.3616545]
["bitfinex","BTCUSD",1752990320366,0.1336,117930.0,117920.0,1.37017209]
["bitfinex","BTCUSD",1752990322373,0.1336,117930.0,117920.0,1.3616545]
["bitfinex","BTCUSD",1752990327699,0.1336,117930.0,117920.0,1.3450545]
["bitfinex","BTCUSD",1752990329291,0.13324,117930.0,117920.0,1.03447574]
["bitfinex","BTCUSD",1752990329434,0.13324,117930.0,117920.0,1.3450545]
["bitfinex","BTCUSD",1752990331373,0.13324,117930.0,117920.0,1.3297545]
["bitfinex","BTCUSD",1752990334290,0.12306765,117930.0,117920.0,1.3297545]
["bitfinex","BTCUSD",1752990344200,0.1128953,117930.0,117920.0,1.3297545]
["bitfinex","BTCUSD",1752990356457,0.1128953,117930.0,117920.0,1.01917574]
["bitfinex","BTCUSD",1752990356673,0.1128953,117930.0,117920.0,1.3297545]
["bitfinex","BTCUSD",1752990356889,0.1292953,117930.0,117920.0,1.3297545]
["bitfinex","BTCUSD",1752990357141,0.1292953,117930.0,117920.0,1.01917574]
["bitfinex","BTCUSD",1752990357364,0.1292953,117930.0,117920.0,1.3297545]
["bitfinex","BTCUSD",1752990364533,0.1292953,117930.0,117920.0,1.01917574]
["bitfinex","BTCUSD",1752990364742,0.1292953,117930.0,117920.0,1.3297545]
["bitfinex","BTCUSD",1752990374469,0.1292953,117930.0,117920.0,1.3266645]
["bitfinex","BTCUSD",1752990374696,0.1452953,117930.0,117920.0,1.3266645]
["bitfinex","BTCUSD",1752990375491,0.0324,117930.0,117920.0,1.01608574]
["bitfinex","BTCUSD",1752990375759,0.16264,117930.0,117920.0,1.3266645]
["bitfinex","BTCUSD",1752990377591,0.16264,117930.0,117920.0,1.01608574]
["bitfinex","BTCUSD",1752990378014,0.16783,117930.0,117920.0,0.92853546]
["bitfinex","BTCUSD",1752990378280,0.16783,117930.0,117920.0,1.18911422]
["bitfinex","BTCUSD",1752990378937,0.16783,117930.0,117920.0,1.23911422]
["bitfinex","BTCUSD",1752990379369,0.16783,117930.0,117920.0,1.18911422]
["bitfinex","BTCUSD",1752990379659,0.16783,117930.0,117920.0,0.87853546]
["bitfinex","BTCUSD",1752990379901,0.16783,117930.0,117920.0,1.18911422]
["bitfinex","BTCUSD",1752990380326,0.16783,117930.0,117920.0,1.23911422]
["bitfinex","BTCUSD",1752990380748,0.16783,117930.0,117920.0,1.18911422]
["bitfinex","BTCUSD",1752990381163,0.16783,117930.0,117920.0,1.23911422]
["bitfinex","BTCUSD",1752990382474,0.16783,117930.0,117920.0,0.87853546]
["bitfinex","BTCUSD",1752990382654,0.16783,117930.0,117920.0,1.18911422]
["bitfinex","BTCUSD",1752990383063,0.16783,117930.0,117920.0,0.89261422]
["bitfinex","BTCUSD",1752990383504,0.16783,117930.0,117920.0,0.94261422]
["bitfinex","BTCUSD",1752990383689,0.16783,117930.0,117920.0,0.89261422]
["bitfinex","BTCUSD",1752990386238,0.16783,117930.0,117920.0,0.94261422]
["bitfinex","BTCUSD",1752990386876,0.16783,117930.0,117920.0,0.89261422]
["bitfinex","BTCUSD",1752990391109,0.16783,117930.0,117920.0,0.94261422]
["bitfinex","BTCUSD",1752990397658,0.16783,117930.0,117920.0,0.89261422]
["bitfinex","BTCUSD",1752990397862,0.16783,117930.0,117920.0,0.94261422]
["bitfinex","BTCUSD",1752990399427,0.16783,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990401111,0.16783,117930.0,117920.0,0.63416546]
["bitfinex","BTCUSD",1752990401333,0.16783,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990402443,0.16783,117930.0,117920.0,0.89474422]
["bitfinex","BTCUSD",1752990402674,0.16783,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990406321,0.03759,117930.0,117920.0,0.63416546]
["bitfinex","BTCUSD",1752990406538,0.16779,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990407832,0.03759,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990408041,0.16779,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990412078,0.03759,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990412283,0.16779,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990414099,0.16779,117930.0,117920.0,0.89474422]
["bitfinex","BTCUSD",1752990414761,0.16779,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990416553,0.03456,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990416765,0.16476,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990416975,0.16476,117930.0,117920.0,0.63416546]
["bitfinex","BTCUSD",1752990417200,0.16476,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990419078,0.16476,117930.0,117920.0,0.63416546]
["bitfinex","BTCUSD",1752990419403,0.16476,117930.0,117920.0,0.89474422]
["bitfinex","BTCUSD",1752990421155,0.16476,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990426411,0.14876,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990430756,0.14776,117930.0,117920.0,0.94474422]
["bitfinex","BTCUSD",1752990436731,0.14776,117930.0,117920.0,0.94773422]
["bitfinex","BTCUSD",1752990439394,0.14776,117930.0,117920.0,0.63715546]
["bitfinex","BTCUSD",1752990439606,0.14776,117930.0,117920.0,0.94773422]
["bitfinex","BTCUSD",1752990441390,0.1456,117930.0,117920.0,0.94773422]
["bitfinex","BTCUSD",1752990444719,0.1456,117930.0,117920.0,0.63715546]
["bitfinex","BTCUSD",1752990444862,0.1456,117930.0,117920.0,0.94773422]
["bitfinex","BTCUSD",1752990453678,0.1456,117930.0,117920.0,0.95143422]
["bitfinex","BTCUSD",1752990471541,0.1456,117930.0,117920.0,0.64085546]
["bitfinex","BTCUSD",1752990471746,0.1456,117930.0,117920.0,0.95143422]
["bitfinex","BTCUSD",1752990487960,0.107217,117930.0,117920.0,0.95143422]
["bitfinex","BTCUSD",1752990493154,0.03594,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1752990493361,0.1765426,117940.0,117930.0,0.69031945]
["bitfinex","BTCUSD",1752990493577,0.0465026,117940.0,117930.0,0.69031945]
["bitfinex","BTCUSD",1752990493871,0.1765426,117940.0,117930.0,0.71576845]
["bitfinex","BTCUSD",1752990494496,0.1785426,117940.0,117930.0,0.71876845]
["bitfinex","BTCUSD",1752990495642,0.0485026,117940.0,117930.0,0.71876845]
["bitfinex","BTCUSD",1752990495847,0.1785426,117940.0,117930.0,0.71876845]
["bitfinex","BTCUSD",1752990508023,0.1701,117940.0,117930.0,0.72079845]
["bitfinex","BTCUSD",1752990510542,0.17862517,117940.0,117930.0,0.72079845]
["bitfinex","BTCUSD",1752990513139,0.002,117940.0,117930.0,0.73922845]
["bitfinex","BTCUSD",1752990513380,0.132,117940.0,117930.0,0.73922845]
["bitfinex","BTCUSD",1752990513640,0.132,117940.0,117930.0,0.89451783]
["bitfinex","BTCUSD",1752990516964,0.132,117940.0,117930.0,0.91071783]
["bitfinex","BTCUSD",1752990522145,0.132,117940.0,117930.0,0.89451783]
["bitfinex","BTCUSD",1752990522602,0.132,117940.0,117930.0,0.58393907]
["bitfinex","BTCUSD",1752990522844,0.132,117940.0,117930.0,0.89451783]
["bitfinex","BTCUSD",1752990526687,0.132,117940.0,117930.0,0.87901783]
["bitfinex","BTCUSD",1752990528638,0.132,117940.0,117930.0,0.90875868]
["bitfinex","BTCUSD",1752990536334,0.132,117940.0,117930.0,0.91717511]
["bitfinex","BTCUSD",1752990537648,0.13196,117940.0,117930.0,0.91717511]
["bitfinex","BTCUSD",1752990538787,0.13196,117940.0,117930.0,0.90197511]
["bitfinex","BTCUSD",1752990539646,0.13196,117940.0,117930.0,0.89355868]
["bitfinex","BTCUSD",1752990540334,0.002,117940.0,117930.0,0.89355868]
["bitfinex","BTCUSD",1752990540542,0.13196,117940.0,117930.0,0.89355868]
["bitfinex","BTCUSD",1752990546205,0.002,117940.0,117930.0,0.89355868]
["bitfinex","BTCUSD",1752990546416,0.13196,117940.0,117930.0,0.89355868]
["bitfinex","BTCUSD",1752990554374,0.13196,117940.0,117930.0,0.58297992]
["bitfinex","BTCUSD",1752990554658,0.13196,117940.0,117930.0,0.89355868]
["bitfinex","BTCUSD",1752990558438,0.13196,117940.0,117930.0,0.91005868]
["bitfinex","BTCUSD",1752990559406,0.002,117940.0,117930.0,0.91005868]
["bitfinex","BTCUSD",1752990559666,0.13192,117940.0,117930.0,0.91005868]
["bitfinex","BTCUSD",1752990560511,0.002,117940.0,117930.0,0.91005868]
["bitfinex","BTCUSD",1752990560718,0.13192,117940.0,117930.0,0.91005868]
["bitfinex","BTCUSD",1752990562420,0.002,117940.0,117930.0,0.91005868]
["bitfinex","BTCUSD",1752990562621,0.13192,117940.0,117930.0,0.91005868]
["bitfinex","BTCUSD",1752990564263,0.13192,117940.0,117930.0,1.04556896]
["bitfinex","BTCUSD",1752990564417,0.13192,117940.0,117930.0,1.06086896]
["bitfinex","BTCUSD",1752990565886,0.13192,117940.0,117930.0,1.04556896]
["bitfinex","BTCUSD",1752990566299,0.13192,117940.0,117930.0,1.34206896]
["bitfinex","BTCUSD",1752990570540,0.13188,117940.0,117930.0,1.34206896]
["bitfinex","BTCUSD",1752990579049,0.13188,117940.0,117930.0,1.0314902]
["bitfinex","BTCUSD",1752990579256,0.13188,117940.0,117930.0,1.34206896]
["bitfinex","BTCUSD",1752990579462,0.13188,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990582639,0.13188,117940.0,117930.0,1.35126753]
["bitfinex","BTCUSD",1752990584024,0.13188,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990587188,0.13188,117940.0,117930.0,1.02906896]
["bitfinex","BTCUSD",1752990587445,0.002,117940.0,117930.0,1.02906896]
["bitfinex","BTCUSD",1752990587664,0.13188,117940.0,117930.0,1.02906896]
["bitfinex","BTCUSD",1752990588569,0.002,117940.0,117930.0,1.02906896]
["bitfinex","BTCUSD",1752990588810,0.13188,117940.0,117930.0,1.02906896]
["bitfinex","BTCUSD",1752990590050,0.13188,117940.0,117930.0,1.04436896]
["bitfinex","BTCUSD",1752990590612,0.13184,117940.0,117930.0,1.04436896]
["bitfinex","BTCUSD",1752990592438,0.002,117940.0,117930.0,1.04436896]
["bitfinex","BTCUSD",1752990592675,0.13184,117940.0,117930.0,1.04436896]
["bitfinex","BTCUSD",1752990592881,0.13184,117940.0,117930.0,1.34086896]
["bitfinex","BTCUSD",1752990593464,0.002,117940.0,117930.0,1.34086896]
["bitfinex","BTCUSD",1752990593681,0.13184,117940.0,117930.0,1.34086896]
["bitfinex","BTCUSD",1752990594539,0.002,117940.0,117930.0,1.34086896]
["bitfinex","BTCUSD",1752990594757,0.13184,117940.0,117930.0,1.34086896]
["bitfinex","BTCUSD",1752990599706,0.13184,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990603160,0.16234,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990606821,0.14734,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990608415,0.13184,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990613238,0.13184,117940.0,117930.0,1.0149902]
["bitfinex","BTCUSD",1752990613403,0.13184,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990614048,0.13184,117940.0,117930.0,1.0149902]
["bitfinex","BTCUSD",1752990614279,0.13184,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990614475,0.14804,117940.0,117930.0,1.32556896]
["bitfinex","BTCUSD",1752990614923,0.16913,117940.0,117930.0,1.32060896]
["bitfinex","BTCUSD",1752990615490,0.16913,117940.0,117930.0,1.32268896]
["bitfinex","BTCUSD",1752990616739,0.16593,117940.0,117930.0,1.32268896]
["bitfinex","BTCUSD",1752990618226,0.16593,117940.0,117930.0,1.0121102]
["bitfinex","BTCUSD",1752990618432,0.16593,117940.0,117930.0,1.32268896]
["bitfinex","BTCUSD",1752990620679,0.16913,117940.0,117930.0,1.0798093]
["bitfinex","BTCUSD",1752990621324,0.23690651,117940.0,117930.0,0.85997907]
["bitfinex","BTCUSD",1752990621529,0.24538475,117940.0,117930.0,0.83453007]
["bitfinex","BTCUSD",1752990621753,0.41763096,117940.0,117930.0,0.49453007]
["bitfinex","BTCUSD",1752990621970,0.48567704,117940.0,117930.0,0.83453007]
["bitfinex","BTCUSD",1752990622184,0.43458837,117940.0,117930.0,0.83453007]
["bitfinex","BTCUSD",1752990622392,0.43458894,117940.0,117930.0,0.83453007]
["bitfinex","BTCUSD",1752990622628,0.43458894,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990622833,0.41763139,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990623495,0.26234201,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990623782,0.41763139,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990623992,0.40915272,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990624183,0.40915265,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990625208,0.33289769,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990626327,0.33289762,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990626648,0.17760824,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990626897,0.33289762,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990627671,0.32441938,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990627868,0.16913,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990631993,0.17760824,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990632803,0.33289762,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990633472,0.32441938,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990633699,0.16913,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990633919,0.53165094,117940.0,117930.0,0.53803007]
["bitfinex","BTCUSD",1752990634135,0.63411884,117940.0,117930.0,0.51259213]
["bitfinex","BTCUSD",1752990634362,0.79521828,117940.0,117930.0,0.0114796]
["bitfinex","BTCUSD",1752990634545,0.78673976,117940.0,117930.0,0.0114796]
["bitfinex","BTCUSD",1752990635008,0.77826102,117940.0,117930.0,0.0114796]
["bitfinex","BTCUSD",1752990635432,0.77826102,117940.0,117930.0,0.01995913]
["bitfinex","BTCUSD",1752990635658,0.76978214,117940.0,117930.0,0.18107173]
["bitfinex","BTCUSD",1752990635915,0.76978214,117940.0,117930.0,0.18955126]
["bitfinex","BTCUSD",1752990637585,0.76978214,117940.0,117930.0,0.18107173]
["bitfinex","BTCUSD",1752990637786,0.76978214,117940.0,117930.0,0.0114796]
["bitfinex","BTCUSD",1752990639998,0.76978214,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1752990641318,0.76978214,117940.0,117930.0,0.01147953]
["bitfinex","BTCUSD",1752990643889,0.76978214,117940.0,117930.0,0.0114796]
["bitfinex","BTCUSD",1752990644091,0.76978214,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1752990644754,0.79552062,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1752990647406,0.76978214,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1752990649459,0.79462183,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1752990653766,0.79362183,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752990653943,0.20987159,117930.0,117920.0,0.0037]
["bitfinex","BTCUSD",1752990654187,0.66811087,117930.0,117920.0,0.0037]
["bitfinex","BTCUSD",1752990654407,0.67107087,117930.0,117920.0,0.01218032]
["bitfinex","BTCUSD",1752990654625,0.87459087,117930.0,117920.0,0.01218032]
["bitfinex","BTCUSD",1752990654996,0.87559087,117930.0,117920.0,0.01418032]
["bitfinex","BTCUSD",1752990655953,0.87659087,117930.0,117920.0,0.01518032]
["bitfinex","BTCUSD",1752990657146,1.03188025,117930.0,117920.0,0.0067]
["bitfinex","BTCUSD",1752990662416,0.90216025,117930.0,117920.0,0.0067]
["bitfinex","BTCUSD",1752990662645,1.03188025,117930.0,117920.0,0.0067]
["bitfinex","BTCUSD",1752990663995,0.72130149,117930.0,117920.0,0.0067]
["bitfinex","BTCUSD",1752990664199,1.03188025,117930.0,117920.0,0.0067]
["bitfinex","BTCUSD",1752990668672,1.18716963,117930.0,117920.0,0.0067]
["bitfinex","BTCUSD",1752990668922,1.03188025,117930.0,117920.0,0.0067]
["bitfinex","BTCUSD",1752990669679,1.03088025,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990670085,1.03388025,117930.0,117920.0,0.0067]
["bitfinex","BTCUSD",1752990670656,1.03388025,117930.0,117920.0,0.0047]
["bitfinex","BTCUSD",1752990670858,1.03288025,117930.0,117920.0,0.0047]
["bitfinex","BTCUSD",1752990671098,1.03388025,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990691931,0.72330149,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990692146,1.03388025,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990702126,0.72330149,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990702333,1.03388025,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990706038,0.62835125,117930.0,117920.0,0.02323]
["bitfinex","BTCUSD",1752990706330,0.91980002,117930.0,117920.0,0.04189]
["bitfinex","BTCUSD",1752990706538,0.76451064,117930.0,117920.0,0.22845693]
["bitfinex","BTCUSD",1752990706974,0.76451064,117930.0,117920.0,0.22845708]
["bitfinex","BTCUSD",1752990707728,0.60339804,117930.0,117920.0,0.25389725]
["bitfinex","BTCUSD",1752990708168,0.64335017,117930.0,117920.0,0.24541736]
["bitfinex","BTCUSD",1752990708398,0.77299017,117930.0,117920.0,0.24541736]
["bitfinex","BTCUSD",1752990708603,0.84592203,117930.0,117920.0,0.24541736]
["bitfinex","BTCUSD",1752990709951,0.84592203,117930.0,117920.0,0.25389739]
["bitfinex","BTCUSD",1752990710609,0.6763299,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990711278,0.66785037,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990712166,0.6763299,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990712371,0.66785037,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990713584,0.66781037,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990716638,0.33469037,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990716826,0.66781037,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990718347,0.33469037,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990718534,0.6762899,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990718743,0.52100052,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990718962,0.6762899,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990720531,0.66781008,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990720749,0.66777008,117930.0,117920.0,0.2538966]
["bitfinex","BTCUSD",1752990721445,0.71628167,117930.0,117920.0,0.24541678]
["bitfinex","BTCUSD",1752990721678,0.84584167,117930.0,117920.0,0.24541678]
["bitfinex","BTCUSD",1752990722573,0.84584167,117930.0,117920.0,0.25389667]
["bitfinex","BTCUSD",1752990722778,0.84784167,117930.0,117920.0,0.23553667]
["bitfinex","BTCUSD",1752990723976,0.67824954,117930.0,117920.0,0.23553631]
["bitfinex","BTCUSD",1752990724110,0.66777008,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990724330,0.66777008,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990724728,0.67624954,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990725358,0.34316954,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990725567,0.67624954,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990726010,0.68472914,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990726222,0.85432127,117930.0,117920.0,0.24619649]
["bitfinex","BTCUSD",1752990726967,0.67624954,117930.0,117920.0,0.24619649]
["bitfinex","BTCUSD",1752990727183,0.67624954,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990727386,0.68472907,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990727729,0.36012867,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990727961,0.69320867,117930.0,117920.0,0.25467631]
["bitfinex","BTCUSD",1752990729168,0.8628008,117930.0,117920.0,0.24619649]
["bitfinex","BTCUSD",1752990729466,0.52944012,117930.0,117920.0,0.23029649]
["bitfinex","BTCUSD",1752990729634,0.66777037,117930.0,117920.0,0.25497631]
["bitfinex","BTCUSD",1752990730972,0.66777008,117930.0,117920.0,0.25497631]
["bitfinex","BTCUSD",1752990733573,0.67624895,117930.0,117920.0,0.25497631]
["bitfinex","BTCUSD",1752990735818,0.66776964,117930.0,117920.0,0.25497631]
["bitfinex","BTCUSD",1752990736022,0.68472841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990736552,0.35164841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990736710,0.68468841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990737161,0.35164841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990737556,0.68468841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990738509,0.52939903,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990738663,0.68468841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990740576,0.35164841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990740800,0.68464841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990741511,0.52935903,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990741713,0.68464841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990743482,0.35164841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990743687,0.68464841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990744132,0.35164841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990744345,0.68464841,117930.0,117920.0,0.23877631]
["bitfinex","BTCUSD",1752990744760,0.86272014,117930.0,117920.0,0.21459649]
["bitfinex","BTCUSD",1752990744989,0.86272014,117930.0,117920.0,0.21135649]
["bitfinex","BTCUSD",1752990745213,0.85633119,117930.0,117920.0,0.21135649]
["bitfinex","BTCUSD",1752990745470,0.85633119,117930.0,117920.0,0.2028766]
["bitfinex","BTCUSD",1752990745669,0.85098202,117930.0,117920.0,0.2028766]
["bitfinex","BTCUSD",1752990746815,0.85098202,117930.0,117920.0,0.19439664]
["bitfinex","BTCUSD",1752990747334,0.84250271,117930.0,117920.0,0.19439664]
["bitfinex","BTCUSD",1752990748682,0.83402325,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990750264,0.50102325,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990750460,0.83402325,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990750804,0.67873387,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990751013,0.83402325,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990751427,0.50102325,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990751665,0.83402325,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990752580,0.83402325,117930.0,117920.0,0.20287696]
["bitfinex","BTCUSD",1752990754123,0.83402325,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990755899,0.50102325,117930.0,117920.0,0.19439693]
["bitfinex","BTCUSD",1752990756122,0.82550365,117930.0,117920.0,0.18591683]
["bitfinex","BTCUSD",1752990756352,0.82550365,117930.0,117920.0,0.19439708]
["bitfinex","BTCUSD",1752990756581,0.67021427,117930.0,117920.0,0.20287726]
["bitfinex","BTCUSD",1752990756796,0.82550365,117930.0,117920.0,0.20287726]
["bitfinex","BTCUSD",1752990758076,0.82550365,117930.0,117920.0,0.19439708]
["bitfinex","BTCUSD",1752990758831,0.82550365,117930.0,117920.0,0.20287726]
["bitfinex","BTCUSD",1752990760788,0.82550365,117930.0,117920.0,0.19439708]
["bitfinex","BTCUSD",1752990762220,0.82550365,117930.0,117920.0,0.18591683]
["bitfinex","BTCUSD",1752990762431,0.84090365,117930.0,117920.0,0.18591683]
["bitfinex","BTCUSD",1752990762876,0.84090365,117930.0,117920.0,0.01631032]
["bitfinex","BTCUSD",1752990763102,0.84090365,117930.0,117920.0,0.01418032]
["bitfinex","BTCUSD",1752990763317,0.84090365,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990763753,0.99619303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990766672,1.01269303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990767431,0.67973303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990767770,1.01265303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990770348,0.67973303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990770574,1.01265303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990773591,0.67973303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990773794,1.01265303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990774324,1.01261303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990775678,1.01261303,117930.0,117920.0,0.01418032]
["bitfinex","BTCUSD",1752990777488,0.67973303,117930.0,117920.0,0.01418032]
["bitfinex","BTCUSD",1752990777692,1.01261303,117930.0,117920.0,0.01418032]
["bitfinex","BTCUSD",1752990778253,0.67973303,117930.0,117920.0,0.01418032]
["bitfinex","BTCUSD",1752990778456,1.01261303,117930.0,117920.0,0.01418032]
["bitfinex","BTCUSD",1752990778947,1.01261303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990779705,0.99611303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990782021,1.01271303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990782886,0.99611303,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990784063,0.99611303,117930.0,117920.0,0.01418032]
["bitfinex","BTCUSD",1752990786895,0.82542365,117930.0,117920.0,0.18378683]
["bitfinex","BTCUSD",1752990787128,0.83390325,117930.0,117920.0,0.18378683]
["bitfinex","BTCUSD",1752990787350,0.83390325,117930.0,117920.0,0.20074726]
["bitfinex","BTCUSD",1752990788530,0.83390325,117930.0,117920.0,0.20922736]
["bitfinex","BTCUSD",1752990795780,0.83390325,117930.0,117920.0,0.21770739]
["bitfinex","BTCUSD",1752990796311,0.83386325,117930.0,117920.0,0.21770739]
["bitfinex","BTCUSD",1752990796796,0.83386325,117930.0,117920.0,0.20074726]
["bitfinex","BTCUSD",1752990796993,0.83386325,117930.0,117920.0,0.20922736]
["bitfinex","BTCUSD",1752990797457,0.50102325,117930.0,117920.0,0.20922736]
["bitfinex","BTCUSD",1752990797672,0.83382325,117930.0,117920.0,0.21770739]
["bitfinex","BTCUSD",1752990798118,0.71302264,117930.0,117920.0,0.21770739]
["bitfinex","BTCUSD",1752990798340,0.84230264,117930.0,117920.0,0.21770703]
["bitfinex","BTCUSD",1752990798994,0.84230264,117930.0,117920.0,0.20922707]
["bitfinex","BTCUSD",1752990799803,0.84230264,117930.0,117920.0,0.20074704]
["bitfinex","BTCUSD",1752990800488,0.50950264,117930.0,117920.0,0.20074704]
["bitfinex","BTCUSD",1752990800747,0.84230264,117930.0,117920.0,0.20074704]
["bitfinex","BTCUSD",1752990803415,0.50950264,117930.0,117920.0,0.20074704]
["bitfinex","BTCUSD",1752990803635,0.84230264,117930.0,117920.0,0.20074704]
["bitfinex","BTCUSD",1752990805976,0.83382325,117930.0,117920.0,0.20074704]
["bitfinex","BTCUSD",1752990807349,0.50102325,117930.0,117920.0,0.18378676]
["bitfinex","BTCUSD",1752990807552,0.82530365,117930.0,117920.0,0.18378676]
["bitfinex","BTCUSD",1752990809056,0.82530365,117930.0,117920.0,0.19226694]
["bitfinex","BTCUSD",1752990810518,0.82530365,117930.0,117920.0,0.20074704]
["bitfinex","BTCUSD",1752990814133,0.67001427,117930.0,117920.0,0.20922707]
["bitfinex","BTCUSD",1752990814424,0.67001427,117930.0,117920.0,0.19226694]
["bitfinex","BTCUSD",1752990814727,0.59708241,117930.0,117920.0,0.20271697]
["bitfinex","BTCUSD",1752990814960,0.75237179,117930.0,117920.0,0.19423694]
["bitfinex","BTCUSD",1752990816899,0.75233179,117930.0,117920.0,0.20271704]
["bitfinex","BTCUSD",1752990821047,0.75233179,117930.0,117920.0,0.18378676]
["bitfinex","BTCUSD",1752990821317,0.83809141,117930.0,117920.0,0.18378676]
["bitfinex","BTCUSD",1752990821494,0.68280203,117930.0,117920.0,0.18378676]
["bitfinex","BTCUSD",1752990821700,0.83809141,117930.0,117920.0,0.18378676]
["bitfinex","BTCUSD",1752990824165,0.83809141,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990824658,0.87089141,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990824877,1.02618079,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990827693,1.02614079,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990833153,1.10845815,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990834276,1.04068164,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990835944,1.04018207,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990837860,0.72960331,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990838067,1.04018207,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990839379,1.38018207,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990840300,1.40564607,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990840631,1.38018207,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990842696,1.06960331,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990842951,1.38018207,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990843289,1.06960331,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990843491,1.38018207,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990847326,1.40596594,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990855635,1.39142509,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990859741,1.37492509,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990860946,1.35862509,117930.0,117920.0,0.0057]
["bitfinex","BTCUSD",1752990861180,0.48999671,117930.0,117920.0,0.00779]
["bitfinex","BTCUSD",1752990861399,0.77227609,117930.0,117920.0,0.04337]
["bitfinex","BTCUSD",1752990868412,0.77227609,117930.0,117920.0,0.22145676]
["bitfinex","BTCUSD",1752990869832,0.77227609,117930.0,117920.0,0.04337]
["bitfinex","BTCUSD",1752990870040,0.77227609,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990870041,0.75497168,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990870483,0.42161071,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990870701,0.59385836,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990871363,0.60233767,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990871584,0.43856891,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990871814,0.60233768,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990872321,0.60229768,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990872538,0.61077714,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990872988,0.60229768,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990873179,0.6022976,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990873428,0.61077706,117930.0,117920.0,0.23841647]
["bitfinex","BTCUSD",1752990874077,0.61077706,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990874489,0.78036919,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990874723,0.78036969,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990876050,0.62508031,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990876279,0.44700865,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990876504,0.61077763,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990877183,0.60229803,117930.0,117920.0,0.24689636]
["bitfinex","BTCUSD",1752990877399,0.59381857,117930.0,117920.0,0.24689636]
["bitfinex","BTCUSD",1752990878666,0.60229803,117930.0,117920.0,0.24689636]
["bitfinex","BTCUSD",1752990879083,0.59381821,117930.0,117920.0,0.24689636]
["bitfinex","BTCUSD",1752990880364,0.6022976,117930.0,117920.0,0.24689636]
["bitfinex","BTCUSD",1752990880827,0.60229752,117930.0,117920.0,0.24689636]
["bitfinex","BTCUSD",1752990883574,0.61077698,117930.0,117920.0,0.24689636]
["bitfinex","BTCUSD",1752990883804,0.61925651,117930.0,117920.0,0.24689636]
["bitfinex","BTCUSD",1752990883997,0.61925651,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990884205,0.61925651,117930.0,117920.0,0.23841654]
["bitfinex","BTCUSD",1752990884409,0.78037012,117930.0,117920.0,0.22993665]
["bitfinex","BTCUSD",1752990885556,0.77189081,117930.0,117920.0,0.22145669]
["bitfinex","BTCUSD",1752990885761,0.76341135,117930.0,117920.0,0.22145669]
["bitfinex","BTCUSD",1752990886684,0.76341135,117930.0,117920.0,0.21297651]
["bitfinex","BTCUSD",1752990886876,0.75493182,117930.0,117920.0,0.20555683]
["bitfinex","BTCUSD",1752990887097,0.75493182,117930.0,117920.0,0.21403708]
["bitfinex","BTCUSD",1752990887513,0.77587957,117930.0,117920.0,0.21403708]
["bitfinex","BTCUSD",1752990888585,0.77587957,117930.0,117920.0,0.22251726]
["bitfinex","BTCUSD",1752990888998,0.75493182,117930.0,117920.0,0.22251726]
["bitfinex","BTCUSD",1752990890483,0.59964244,117930.0,117920.0,0.22251726]
["bitfinex","BTCUSD",1752990890919,0.59964244,117930.0,117920.0,0.21933726]
["bitfinex","BTCUSD",1752990891148,0.75493182,117930.0,117920.0,0.21933726]
["bitfinex","BTCUSD",1752990892070,0.75493182,117930.0,117920.0,0.21085708]
["bitfinex","BTCUSD",1752990892981,0.75493182,117930.0,117920.0,0.21933726]
["bitfinex","BTCUSD",1752990893558,0.75493182,117930.0,117920.0,0.22247726]
["bitfinex","BTCUSD",1752990893966,0.59381843,117930.0,117920.0,0.23095729]
["bitfinex","BTCUSD",1752990894172,0.6022976,117930.0,117920.0,0.23095729]
["bitfinex","BTCUSD",1752990894375,0.6022976,117930.0,117920.0,0.23943725]
["bitfinex","BTCUSD",1752990894579,0.6022976,117930.0,117920.0,0.23943682]
["bitfinex","BTCUSD",1752990894796,0.60229752,117930.0,117920.0,0.23943675]
["bitfinex","BTCUSD",1752990898215,0.43852883,117930.0,117920.0,0.23943675]
["bitfinex","BTCUSD",1752990898446,0.59381821,117930.0,117920.0,0.23943675]
["bitfinex","BTCUSD",1752990899003,0.59381828,117930.0,117920.0,0.23943675]
["bitfinex","BTCUSD",1752990899216,0.59381828,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990899558,0.60229724,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990899983,0.61077648,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990900352,0.60229724,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990902026,0.61077655,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990902494,0.60229724,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990904065,0.61077648,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990904506,0.61077663,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990905612,0.61925609,117930.0,117920.0,0.25443675]
["bitfinex","BTCUSD",1752990905846,0.61925609,117930.0,117920.0,0.23943675]
["bitfinex","BTCUSD",1752990907342,0.46396671,117930.0,117920.0,0.23943675]
["bitfinex","BTCUSD",1752990907582,0.61925609,117930.0,117920.0,0.23943675]
["bitfinex","BTCUSD",1752990908959,0.60229724,117930.0,117920.0,0.23943675]
["bitfinex","BTCUSD",1752990909187,0.61077655,117930.0,117920.0,0.23629675]
["bitfinex","BTCUSD",1752990910057,0.60229724,117930.0,117920.0,0.23629675]
["bitfinex","BTCUSD",1752990911084,0.61077648,117930.0,117920.0,0.23629675]
["bitfinex","BTCUSD",1752990912200,0.60229724,117930.0,117920.0,0.23629675]
["bitfinex","BTCUSD",1752990913320,0.60229731,117930.0,117920.0,0.23629675]
["bitfinex","BTCUSD",1752990913534,0.60229724,117930.0,117920.0,0.23629675]
["bitfinex","BTCUSD",1752990915048,0.61077648,117930.0,117920.0,0.23629675]
["bitfinex","BTCUSD",1752990916193,0.60229724,117930.0,117920.0,0.23629675]
["bitfinex","BTCUSD",1752990916416,0.61274655,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990916884,0.69850617,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990917125,0.70698563,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990917327,0.71008563,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990918328,0.55479625,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990918539,0.61584655,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990918755,0.62432601,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990918948,0.46055717,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990919208,0.61584655,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990919420,0.62432601,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990919626,0.62432666,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990921663,0.61584706,117930.0,117920.0,0.21979675]
["bitfinex","BTCUSD",1752990921893,0.61584706,117930.0,117920.0,0.21131693]
["bitfinex","BTCUSD",1752990922116,0.63015031,117930.0,117920.0,0.21131693]
["bitfinex","BTCUSD",1752990922336,0.78543969,117930.0,117920.0,0.21131693]
["bitfinex","BTCUSD",1752990925675,0.63015031,117930.0,117920.0,0.21131693]
["bitfinex","BTCUSD",1752990925884,0.78543969,117930.0,117920.0,0.21131693]
["bitfinex","BTCUSD",1752990926428,0.78543969,117930.0,117920.0,0.20283697]
["bitfinex","BTCUSD",1752990929178,0.61584756,117930.0,117920.0,0.21131693]
["bitfinex","BTCUSD",1752990929372,0.61584756,117930.0,117920.0,0.21979639]
["bitfinex","BTCUSD",1752990931541,0.62432716,117930.0,117920.0,0.21979639]
["bitfinex","BTCUSD",1752990935310,0.46903778,117930.0,117920.0,0.21979639]
["bitfinex","BTCUSD",1752990935531,0.62432716,117930.0,117920.0,0.21979639]
["bitfinex","BTCUSD",1752990935689,0.61584756,117930.0,117920.0,0.21979639]
["bitfinex","BTCUSD",1752990937069,0.60736803,117930.0,117920.0,0.21979639]
["bitfinex","BTCUSD",1752990938420,0.61584756,117930.0,117920.0,0.21979639]
["bitfinex","BTCUSD",1752990939145,0.62432716,117930.0,117920.0,0.21131657]
["bitfinex","BTCUSD",1752990939366,0.78544012,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990940316,0.63015074,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990940523,0.78544012,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990942170,0.63015074,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990942384,0.77696081,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990943897,0.62167143,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990944317,0.77696081,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990945778,0.62167143,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990945988,0.77696081,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990949424,0.62167143,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990949636,0.77696081,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990950288,0.62167143,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990950621,0.77696081,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990951466,0.62167143,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990951679,0.77696081,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990957060,0.76848135,117930.0,117920.0,0.19435672]
["bitfinex","BTCUSD",1752990961976,0.61319197,117930.0,117920.0,0.19435672]
["bitfinex","BTCUSD",1752990962191,0.76848135,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990966987,0.76848135,117930.0,117920.0,0.21131657]
["bitfinex","BTCUSD",1752990969756,0.61319197,117930.0,117920.0,0.21131657]
["bitfinex","BTCUSD",1752990969984,0.76848135,117930.0,117920.0,0.21131657]
["bitfinex","BTCUSD",1752990970897,0.76848135,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990976190,0.76848135,117930.0,117920.0,0.19435672]
["bitfinex","BTCUSD",1752990978959,0.76848135,117930.0,117920.0,0.18587669]
["bitfinex","BTCUSD",1752990979186,0.76000182,117930.0,117920.0,0.18587669]
["bitfinex","BTCUSD",1752990979392,0.77570182,117930.0,117920.0,0.18587669]
["bitfinex","BTCUSD",1752990983425,0.77570182,117930.0,117920.0,0.19435679]
["bitfinex","BTCUSD",1752990983627,0.85119551,117930.0,117920.0,0.18587669]
["bitfinex","BTCUSD",1752990984010,0.85119551,117930.0,117920.0,0.19435672]
["bitfinex","BTCUSD",1752990986043,0.85119551,117930.0,117920.0,0.20283668]
["bitfinex","BTCUSD",1752990988454,0.85119551,117930.0,117920.0,0.19435672]
["bitfinex","BTCUSD",1752990989733,0.44234071,117930.0,117920.0,0.19435672]
["bitfinex","BTCUSD",1752990989947,0.39512879,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990990163,0.23673941,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990990386,0.39202879,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990990591,0.23673941,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990990807,0.3920285,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990991059,0.40898684,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990991269,0.4174663,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990992092,0.40898684,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990992720,0.25369746,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990992925,0.40898684,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990993320,0.61250684,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990993648,0.45721746,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990994061,0.61250684,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990994929,0.61563676,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990996354,0.62411615,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990997800,0.43490966,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990998006,0.59867821,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990999031,0.60715745,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990999232,0.43490966,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752990999450,0.43490966,117930.0,117920.0,0.22156654]
["bitfinex","BTCUSD",1752990999451,0.57662009,117930.0,117920.0,0.22156654]
["bitfinex","BTCUSD",1752991000779,0.29253071,117930.0,117920.0,0.5473453]
["bitfinex","BTCUSD",1752991000983,0.29253071,117930.0,117920.0,0.23676654]
["bitfinex","BTCUSD",1752991001191,0.42213071,117930.0,117920.0,0.23676654]
["bitfinex","BTCUSD",1752991001613,0.42213071,117930.0,117920.0,0.23576654]
["bitfinex","BTCUSD",1752991001840,0.41913071,117930.0,117920.0,0.39105592]
["bitfinex","BTCUSD",1752991002050,0.42013071,117930.0,117920.0,0.39105592]
["bitfinex","BTCUSD",1752991003333,0.42013071,117930.0,117920.0,0.39205592]
["bitfinex","BTCUSD",1752991004048,0.42013071,117930.0,117920.0,0.23676654]
["bitfinex","BTCUSD",1752991004459,0.42013071,117930.0,117920.0,0.39205592]
["bitfinex","BTCUSD",1752991007004,0.42860974,117930.0,117920.0,0.39205592]
["bitfinex","BTCUSD",1752991007218,0.42860966,117930.0,117920.0,0.37685592]
["bitfinex","BTCUSD",1752991008374,0.42013071,117930.0,117920.0,0.37685592]
["bitfinex","BTCUSD",1752991008602,0.42860974,117930.0,117920.0,0.37685592]
["bitfinex","BTCUSD",1752991008813,0.42013071,117930.0,117920.0,0.39295592]
["bitfinex","BTCUSD",1752991009019,0.42013071,117930.0,117920.0,0.37685592]
["bitfinex","BTCUSD",1752991009957,0.42860974,117930.0,117920.0,0.37685592]
["bitfinex","BTCUSD",1752991010784,0.42860974,117930.0,117920.0,0.22156654]
["bitfinex","BTCUSD",1752991011131,0.42860974,117930.0,117920.0,0.37685592]
["bitfinex","BTCUSD",1752991011896,0.42860974,117930.0,117920.0,0.22156654]
["bitfinex","BTCUSD",1752991012263,0.43708891,117930.0,117920.0,0.22156654]
["bitfinex","BTCUSD",1752991012482,0.43708884,117930.0,117920.0,0.22156654]
["bitfinex","BTCUSD",1752991013091,0.45404747,117930.0,117920.0,0.22156654]
["bitfinex","BTCUSD",1752991013296,0.44556808,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991013502,0.44754808,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991014585,0.61131685,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991014794,0.45602747,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991015449,0.60283746,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991015654,0.44754808,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991016719,0.43906884,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991016934,0.44754808,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991017125,0.43906884,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991017597,0.44754801,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991020288,0.43906884,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991021276,0.44754808,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991021434,0.42211071,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991021643,0.43058974,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991025221,0.42013071,117930.0,117920.0,0.37667592]
["bitfinex","BTCUSD",1752991025822,0.42013071,117930.0,117920.0,0.22138654]
["bitfinex","BTCUSD",1752991026027,0.42013071,117930.0,117920.0,0.37667592]
["bitfinex","BTCUSD",1752991027798,0.42013071,117930.0,117920.0,0.22138654]
["bitfinex","BTCUSD",1752991028176,0.42013071,117930.0,117920.0,0.37667592]
["bitfinex","BTCUSD",1752991031760,0.21661071,117930.0,117920.0,0.37667592]
["bitfinex","BTCUSD",1752991032548,0.22508974,117930.0,117920.0,0.22138654]
["bitfinex","BTCUSD",1752991032745,0.22508974,117930.0,117920.0,0.37667592]
["bitfinex","BTCUSD",1752991032952,0.21661071,117930.0,117920.0,0.37667592]
["bitfinex","BTCUSD",1752991033161,0.21661071,117930.0,117920.0,0.36137592]
["bitfinex","BTCUSD",1752991034281,0.22714974,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991034497,0.22714974,117930.0,117920.0,0.35812592]
["bitfinex","BTCUSD",1752991034703,0.23562891,117930.0,117920.0,0.35812592]
["bitfinex","BTCUSD",1752991035117,0.23562891,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991035919,0.23870891,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991037995,0.24718822,117930.0,117920.0,0.20283654]
["bitfinex","BTCUSD",1752991040430,0.24718822,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991040638,0.23870891,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991040923,0.24718815,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991044082,0.25566754,117930.0,117920.0,0.35748592]
["bitfinex","BTCUSD",1752991044291,0.24718815,117930.0,117920.0,0.35748592]
["bitfinex","BTCUSD",1752991044490,0.24718815,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991045358,0.25566754,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991045554,0.24718815,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991047951,0.25566746,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991048154,0.24718815,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991049345,0.25566754,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991049594,0.24718815,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991050271,0.25566746,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991051176,0.26414685,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991056110,0.25566746,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991056773,0.26414692,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991056941,0.25566746,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991057571,0.26414685,117930.0,117920.0,0.20219654]
["bitfinex","BTCUSD",1752991058194,0.70330785,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991058406,0.67787056,117930.0,117920.0,0.19162708]
["bitfinex","BTCUSD",1752991059259,0.67787056,117930.0,117920.0,0.20010726]
["bitfinex","BTCUSD",1752991060603,0.67787056,117930.0,117920.0,0.19162708]
["bitfinex","BTCUSD",1752991061846,0.67787056,117930.0,117920.0,0.20010726]
["bitfinex","BTCUSD",1752991064146,0.67787056,117930.0,117920.0,0.20858729]
["bitfinex","BTCUSD",1752991065284,0.67787056,117930.0,117920.0,0.21706725]
["bitfinex","BTCUSD",1752991065994,0.52258118,117930.0,117920.0,0.21706725]
["bitfinex","BTCUSD",1752991066309,0.53127415,117930.0,117920.0,0.21706682]
["bitfinex","BTCUSD",1752991066519,0.68656353,117930.0,117920.0,0.21706682]
["bitfinex","BTCUSD",1752991070031,0.53127415,117930.0,117920.0,0.21706682]
["bitfinex","BTCUSD",1752991070280,0.68656353,117930.0,117920.0,0.21706682]
["bitfinex","BTCUSD",1752991071452,0.69504306,117930.0,117920.0,0.21706682]
["bitfinex","BTCUSD",1752991071694,0.52545093,117930.0,117920.0,0.21706682]
["bitfinex","BTCUSD",1752991071911,0.52545093,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991072347,0.53393053,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991073960,0.5169714,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991074172,0.51697111,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991074592,0.52544998,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991075871,0.53392944,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991076085,0.3701606,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991076314,0.52544998,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991076519,0.53392937,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991077942,0.52544998,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991078150,0.3701606,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991078351,0.52544998,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991080598,0.53392937,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991081102,0.73740937,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991084833,0.74588883,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991085891,0.74588941,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991089220,0.73048941,117930.0,117920.0,0.21706639]
["bitfinex","BTCUSD",1752991089430,1.11350956,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991089661,1.14478735,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991090061,0.83420859,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991090258,0.83420859,117930.0,117920.0,0.00406]
["bitfinex","BTCUSD",1752991090483,1.11150956,117930.0,117920.0,0.00406]
["bitfinex","BTCUSD",1752991090687,1.11150956,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991090897,0.73615429,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991091102,1.04373305,117930.0,117920.0,0.00406]
["bitfinex","BTCUSD",1752991091311,0.88844367,117930.0,117920.0,0.00406]
["bitfinex","BTCUSD",1752991091733,0.88844367,117930.0,117920.0,0.00306]
["bitfinex","BTCUSD",1752991091944,0.89044367,117930.0,117920.0,0.00406]
["bitfinex","BTCUSD",1752991092361,0.89444367,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991098118,0.73915429,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991098348,0.89444367,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991100756,1.04973305,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991102404,1.04104008,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991103023,1.19104008,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991103230,1.22231787,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991105838,1.56231787,117930.0,117920.0,0.00506]
["bitfinex","BTCUSD",1752991106042,1.56231787,117930.0,117920.0,0.00454]
["bitfinex","BTCUSD",1752991106320,1.57073892,117930.0,117920.0,0.00454]
["bitfinex","BTCUSD",1752991106533,1.5562492,117930.0,117920.0,0.00454]
["bitfinex","BTCUSD",1752991106738,1.58195295,117930.0,117920.0,0.00454]
["bitfinex","BTCUSD",1752991129895,1.57595295,117930.0,117920.0,0.00254]
["bitfinex","BTCUSD",1752991130322,1.55867516,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991130543,1.56867516,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991135834,1.59995295,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991136069,1.6144938,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991140614,1.76978318,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991140832,1.6144938,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991141283,1.6340038,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991141917,1.4685238,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991142117,1.55635342,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991143162,1.4705938,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991143838,1.43935601,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991144247,1.30835601,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991144468,1.43935601,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991147467,1.12877725,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991147681,1.52511563,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991147882,1.21453687,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991148105,1.50560563,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991150544,1.19502687,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991150760,1.50560563,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991167314,1.47148083,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991170660,1.00701951,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991170869,1.17661164,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991171280,1.20142644,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991171529,1.20086644,117930.0,117920.0,0.00354]
["bitfinex","BTCUSD",1752991171960,1.20086644,117930.0,117920.0,0.0031]
["bitfinex","BTCUSD",1752991172488,1.20924957,117930.0,117920.0,0.0031]
["bitfinex","BTCUSD",1752991172719,1.54924957,117930.0,117920.0,0.0031]
["bitfinex","BTCUSD",1752991178155,1.23867081,117930.0,117920.0,0.0031]
["bitfinex","BTCUSD",1752991178397,1.54924957,117930.0,117920.0,0.0031]
["bitfinex","BTCUSD",1752991178854,1.15291119,117930.0,117920.0,0.0031]
["bitfinex","BTCUSD",1752991179091,1.46348995,117930.0,117920.0,0.0031]
["bitfinex","BTCUSD",1752991181314,1.46348995,117930.0,117920.0,0.0181]
["bitfinex","BTCUSD",1752991188551,1.46348995,117930.0,117920.0,0.02107]
["bitfinex","BTCUSD",1752991190184,1.33304995,117930.0,117920.0,0.03627]
["bitfinex","BTCUSD",1752991190312,1.33304995,117930.0,117920.0,0.03825]
["bitfinex","BTCUSD",1752991190313,1.54685957,117930.0,117920.0,0.03825]
["bitfinex","BTCUSD",1752991191226,1.54685957,117930.0,117920.0,0.02305]
["bitfinex","BTCUSD",1752991192625,1.54891957,117930.0,117920.0,0.02305]
["bitfinex","BTCUSD",1752991193121,1.54891957,117930.0,117920.0,0.03825]
["bitfinex","BTCUSD",1752991194884,1.54891957,117930.0,117920.0,0.02305]
["bitfinex","BTCUSD",1752991200558,1.10822081,117930.0,117920.0,0.02305]
["bitfinex","BTCUSD",1752991200747,1.54871957,117930.0,117920.0,0.02305]
["bitfinex","BTCUSD",1752991201827,1.46081995,117930.0,117920.0,0.03825]
["bitfinex","BTCUSD",1752991207173,1.46077995,117930.0,117920.0,0.03825]
["bitfinex","BTCUSD",1752991209435,1.15020119,117930.0,117920.0,0.03825]
["bitfinex","BTCUSD",1752991209640,1.46077995,117930.0,117920.0,0.03825]
["bitfinex","BTCUSD",1752991215116,1.46077995,117930.0,117920.0,0.02305]
["bitfinex","BTCUSD",1752991215447,1.54653957,117930.0,117920.0,0.02305]
["bitfinex","BTCUSD",1752991216720,1.54852957,117930.0,117920.0,0.02305]
["bitfinex","BTCUSD",1752991216932,1.54852957,117930.0,117920.0,0.00805]
["bitfinex","BTCUSD",1752991217111,1.54852957,117930.0,117920.0,0.02315]
["bitfinex","BTCUSD",1752991221722,0.51808669,117920.0,117910.0,0.0152]
["bitfinex","BTCUSD",1752991221938,1.33329535,117920.0,117910.0,0.01723974]
["bitfinex","BTCUSD",1752991223610,1.33529535,117920.0,117910.0,0.01723974]
["bitfinex","BTCUSD",1752991223811,1.33629535,117920.0,117910.0,0.02047974]
["bitfinex","BTCUSD",1752991224745,1.33629535,117920.0,117910.0,0.03707974]
["bitfinex","BTCUSD",1752991230130,1.33833535,117920.0,117910.0,0.03383974]
["bitfinex","BTCUSD",1752991230396,1.34152535,117920.0,117910.0,0.03383974]
["bitfinex","BTCUSD",1752991230907,1.34118783,117920.0,117910.0,0.03383974]
["bitfinex","BTCUSD",1752991231124,1.49547721,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991231339,1.52533964,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991232746,1.52633964,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991234784,1.37105026,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991236155,1.34018783,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991238246,1.49547721,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991238447,1.52038816,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991240375,1.36509878,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991243612,1.59779144,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991249657,1.56692901,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991250721,1.55052901,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991251858,1.56642901,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991255974,1.55052901,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991259308,1.53492901,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991268434,1.06906087,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991268625,1.53492901,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991271441,0.84827125,117920.0,117910.0,0.04086974]
["bitfinex","BTCUSD",1752991271684,1.28861001,117920.0,117910.0,0.04086974]
["bitfinex","BTCUSD",1752991275560,1.29076001,117920.0,117910.0,0.03783974]
["bitfinex","BTCUSD",1752991276875,1.27621916,117920.0,117910.0,0.03783974]
["bitfinex","BTCUSD",1752991277476,1.27918916,117920.0,117910.0,0.03783974]
["bitfinex","BTCUSD",1752991277725,1.36494878,117920.0,117910.0,0.03783974]
["bitfinex","BTCUSD",1752991287090,1.52023816,117920.0,117910.0,0.03783974]
["bitfinex","BTCUSD",1752991287297,1.52023816,117920.0,117910.0,0.02153974]
["bitfinex","BTCUSD",1752991287446,1.52023816,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991297536,1.49532721,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991298928,1.52618964,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991299135,1.55708964,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991300052,1.55608964,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991300255,1.56608964,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991300981,1.51972721,117920.0,117910.0,0.00304974]
["bitfinex","BTCUSD",1752991301806,1.51872721,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991302226,1.52972721,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991302955,1.51432721,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991304056,1.54036113,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991305713,1.54031208,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991362456,1.51427816,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991363090,1.42851854,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991364111,1.99904339,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991364928,2.17451039,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991365605,2.66811039,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991367525,2.69349543,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991367765,2.77925505,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991379114,2.75180104,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991381930,1.80476476,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991382147,2.73650104,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991383065,2.72000104,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991383471,2.22327105,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991400688,2.23916036,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991401102,2.23888036,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991402168,1.5578126,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991402387,2.13723143,117920.0,117910.0,0.03174974]
["bitfinex","BTCUSD",1752991402593,2.13723143,117920.0,117910.0,0.03372974]
["bitfinex","BTCUSD",1752991402800,2.15311829,117920.0,117910.0,0.03372974]
["bitfinex","BTCUSD",1752991403493,1.82007829,117920.0,117910.0,0.03372974]
["bitfinex","BTCUSD",1752991403702,2.15311829,117920.0,117910.0,0.03372974]
["bitfinex","BTCUSD",1752991403925,2.23887791,117920.0,117910.0,0.03372974]
["bitfinex","BTCUSD",1752991404771,1.77300977,117920.0,117910.0,0.03372974]
["bitfinex","BTCUSD",1752991405081,2.23887791,117920.0,117910.0,0.03372974]
["bitfinex","BTCUSD",1752991408080,2.23887791,117920.0,117910.0,0.01772974]
["bitfinex","BTCUSD",1752991410361,1.90583791,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991410516,2.23883791,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991412534,2.23883927,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991418272,1.90583927,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991418397,2.23883927,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991426209,2.22295105,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991427334,1.86456601,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991427655,2.19756601,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991430242,1.89001412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991430424,2.22301412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991432470,2.68888226,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991433349,2.35588226,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991433557,2.68884226,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991435901,2.70473662,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991436335,2.68884226,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991441333,2.22297412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991441646,2.68884226,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991442778,2.22297412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991443115,2.68884226,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991444068,2.67784226,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991445211,2.21197412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991445412,2.22297412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991445832,2.23997412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991457472,1.90701412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991457681,2.23993412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991460336,1.90701412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991460688,2.23993412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991468779,2.11061412,117920.0,117910.0,4.974e-05]
["bitfinex","BTCUSD",1752991468984,2.23993412,117920.0,117910.0,0.01534974]
["bitfinex","BTCUSD",1752991470454,1.90701412,117920.0,117910.0,0.01534974]
["bitfinex","BTCUSD",1752991470655,2.23993412,117920.0,117910.0,0.01534974]
["bitfinex","BTCUSD",1752991471830,2.23993412,117920.0,117910.0,0.02508074]
["bitfinex","BTCUSD",1752991472049,2.1541745,117920.0,117910.0,0.02508074]
["bitfinex","BTCUSD",1752991472257,2.1541745,117920.0,117910.0,0.04048074]
["bitfinex","BTCUSD",1752991475567,2.1287075,117920.0,117910.0,0.04048074]
["bitfinex","BTCUSD",1752991475975,2.1287075,117920.0,117910.0,0.02508074]
["bitfinex","BTCUSD",1752991479490,2.1287075,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991479968,2.21446712,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991487630,2.21442712,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991489665,2.1286675,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991492406,2.10321939,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991493471,1.77033939,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991493658,2.10321939,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991497371,2.12883039,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991497808,2.21459001,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991500475,1.88171001,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991500685,2.21455001,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991502085,2.21349971,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991502496,2.12774009,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991503762,2.59360823,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991507558,2.46436823,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991507716,2.59360823,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991509736,2.12774009,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991510164,2.21349971,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991510781,2.36878909,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991510874,2.76309116,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991512372,2.75713129,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991513691,2.74143129,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991514477,2.69496785,117920.0,117910.0,0.00978074]
["bitfinex","BTCUSD",1752991515840,2.69496785,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991517396,2.71156785,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991517613,2.7854853,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991518966,2.79144321,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991522342,2.81690921,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991525488,2.80030921,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991527390,2.81619009,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991527586,2.83259009,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991530441,2.81619009,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991531987,2.79072409,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991532231,2.81619109,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991533390,2.81618937,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991534111,2.83148937,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991534607,2.81618937,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991536302,2.81619071,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991536725,1.88445443,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991536946,2.80059071,117920.0,117910.0,0.0092751]
["bitfinex","BTCUSD",1752991539107,2.80059071,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991548356,2.8085382,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991549717,2.80059071,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991549935,2.8085382,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991550139,2.80059071,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991553645,2.8085387,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991553842,2.80059071,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991554057,2.80853872,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991554276,2.80059071,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991557378,2.77497971,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991557593,2.75909686,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991560294,2.7841973,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991567206,2.78420232,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991567862,2.75674831,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991578520,2.75078773,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991578713,2.75674884,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991581332,2.75078773,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991581552,2.75674919,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991590695,2.78794919,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991591124,2.77174919,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991591940,2.75674919,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991592983,2.62453919,117920.0,117910.0,0.2113851]
["bitfinex","BTCUSD",1752991593182,2.62453919,117920.0,117910.0,0.2145451]
["bitfinex","BTCUSD",1752991593502,2.75369919,117920.0,117910.0,0.2457451]
["bitfinex","BTCUSD",1752991593886,2.75369919,117920.0,117910.0,0.2425851]
["bitfinex","BTCUSD",1752991595457,2.72823219,117920.0,117910.0,0.2425851]
["bitfinex","BTCUSD",1752991598734,2.72823219,117920.0,117910.0,0.2113851]
["bitfinex","BTCUSD",1752991598937,2.73131219,117920.0,117910.0,0.2113851]
["bitfinex","BTCUSD",1752991599485,2.73131219,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991601289,2.72535073,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991602161,2.73131138,117920.0,117910.0,0.2092751]
["bitfinex","BTCUSD",1752991602987,2.73131138,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1752991611264,2.75876539,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1752991612583,2.74176539,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1752991613566,2.72076539,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1752991613762,2.74276539,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1752991614060,2.76076539,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1752991615114,2.77576539,117920.0,117910.0,0.2]
["bitfinex","BTCUSD",1752991615299,1.20345504,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991615593,1.70956494,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991615799,1.71253494,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991617438,1.74953494,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991620980,1.74953494,117910.0,117900.0,0.0347]
["bitfinex","BTCUSD",1752991621413,1.74953494,117910.0,117900.0,0.019]
["bitfinex","BTCUSD",1752991621617,1.74953494,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991621821,1.74953494,117910.0,117900.0,0.019]
["bitfinex","BTCUSD",1752991622479,1.74953494,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991623302,1.74953494,117910.0,117900.0,0.03863]
["bitfinex","BTCUSD",1752991623710,1.74953494,117910.0,117900.0,0.02223]
["bitfinex","BTCUSD",1752991623913,1.74953494,117910.0,117900.0,0.00583]
["bitfinex","BTCUSD",1752991624106,1.74953494,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991625570,1.74953494,117910.0,117900.0,0.02223]
["bitfinex","BTCUSD",1752991626007,1.74953494,117910.0,117900.0,0.00583]
["bitfinex","BTCUSD",1752991626224,1.74953494,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991628273,1.77513469,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991637544,1.77513469,117910.0,117900.0,0.0358]
["bitfinex","BTCUSD",1752991639366,1.77513469,117910.0,117900.0,0.0192]
["bitfinex","BTCUSD",1752991639603,1.77513469,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991687518,1.74953494,117910.0,117900.0,0.0037]
["bitfinex","BTCUSD",1752991690017,0.1781169,117900.0,117890.0,0.0353]
["bitfinex","BTCUSD",1752991690250,1.14785494,117900.0,117890.0,0.03728]
["bitfinex","BTCUSD",1752991691258,1.19431838,117900.0,117890.0,0.03728]
["bitfinex","BTCUSD",1752991691544,1.21331838,117900.0,117890.0,0.03728]
["bitfinex","BTCUSD",1752991703145,1.21542838,117900.0,117890.0,0.03728]
["bitfinex","BTCUSD",1752991703327,1.21542838,117900.0,117890.0,0.03408]
["bitfinex","BTCUSD",1752991706548,1.21860838,117900.0,117890.0,0.03408]
["bitfinex","BTCUSD",1752991710026,1.21860838,117900.0,117890.0,0.01748]
["bitfinex","BTCUSD",1752991710423,0.668132,117890.0,117880.0,0.03821]
["bitfinex","BTCUSD",1752991710630,1.44324448,117890.0,117880.0,0.04024]
["bitfinex","BTCUSD",1752991711177,1.48165349,117890.0,117880.0,0.04024]
["bitfinex","BTCUSD",1752991711594,1.48265349,117890.0,117880.0,0.04024]
["bitfinex","BTCUSD",1752991713206,1.48465349,117890.0,117880.0,0.04024]
["bitfinex","BTCUSD",1752991714968,1.43819005,117890.0,117880.0,0.04024]
["bitfinex","BTCUSD",1752991716349,1.44019005,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991717085,1.43819005,117890.0,117880.0,0.04032]
["bitfinex","BTCUSD",1752991727609,1.44019005,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991739435,1.09120228,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991739654,1.40178104,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991743340,1.09112228,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991743561,1.40170104,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991755409,1.40487104,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991757237,1.49063066,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991763734,1.40487104,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991766529,1.09429228,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991766736,1.40487104,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991767671,1.09429228,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991767918,1.40487104,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991768152,1.07239104,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991768359,1.24441166,117890.0,117880.0,0.04018]
["bitfinex","BTCUSD",1752991770581,0.91193166,117890.0,117880.0,0.04018]
["bitfinex","BTCUSD",1752991770778,1.24437166,117890.0,117880.0,0.04018]
["bitfinex","BTCUSD",1752991771273,1.25285392,117890.0,117880.0,0.04018]
["bitfinex","BTCUSD",1752991772327,1.25484392,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991772779,1.4101333,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991775264,1.09955454,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991775555,1.4101333,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991777253,1.4133433,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991783766,1.25805392,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991785063,1.4133433,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991789022,1.25805392,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991793323,1.10276454,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991793538,1.25801392,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991794793,1.10272454,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991795000,1.25801392,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991800461,0.92561392,117890.0,117880.0,0.0457132]
["bitfinex","BTCUSD",1752991800678,1.25801392,117890.0,117880.0,0.0457132]
["bitfinex","BTCUSD",1752991803256,1.10272454,117890.0,117880.0,0.0457132]
["bitfinex","BTCUSD",1752991803618,1.25801392,117890.0,117880.0,0.0457132]
["bitfinex","BTCUSD",1752991803825,1.24953166,117890.0,117880.0,0.03723]
["bitfinex","BTCUSD",1752991804035,1.33529128,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991804830,1.40482104,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991805873,1.24953166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991808491,0.91713166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991808699,1.24953166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991809809,1.40482104,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991810220,1.12688525,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991810430,1.43746401,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991810836,1.10506401,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991811060,1.43746401,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991811267,1.28217463,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991812207,1.43746401,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991814210,1.28217463,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991817562,1.28213463,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991820558,0.94977463,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991820776,1.28213463,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991822291,1.24949166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991829701,1.09420228,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991829911,1.24949166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991830416,0.91713166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991830629,1.24949166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991840722,1.28321138,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991841386,1.24949166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991847536,1.24945166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991848188,1.09416228,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991848410,1.24945166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991850463,0.91713166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991850683,1.24945166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991853456,0.91713166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991853665,1.24945166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991860390,0.91713166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991860606,1.24941166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991863180,0.91713166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991863384,1.24941166,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991868875,1.55337242,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991869082,1.5823083,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991870494,1.5803083,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991870705,1.5903083,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991870910,1.5893083,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991871136,1.56937242,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991882165,1.4681128,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991886739,1.4838128,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991886954,1.49835365,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991890138,1.49835365,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991894488,1.65364303,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991894718,1.68257891,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991894932,1.76833853,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991895136,1.61304915,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991896222,1.60404915,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991896647,1.61104915,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991896850,1.63104915,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991897728,2.12464915,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991901671,2.15012115,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991907676,2.06436153,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991908559,2.03888953,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991915466,2.06436153,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991921881,2.04866153,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991924687,2.06456153,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991925160,2.15032115,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991931762,2.30561053,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991932200,2.15032115,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991932430,2.30561053,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991934886,2.15032115,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991935141,2.30561053,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991937150,2.27667465,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991938622,2.30561053,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991939854,7.19429553,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991940870,7.24429553,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991941202,7.22429553,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991941591,7.24529553,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991942236,6.75169553,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991943742,6.73469553,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991944742,1.84601053,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991944947,6.75059199,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991945159,6.76859199,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991946343,6.75269199,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991946966,6.76819199,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991947173,1.87950699,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991949786,1.86400699,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991954018,1.84870699,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991954477,1.88020699,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991956267,1.85473499,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991957354,1.38886685,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991957557,1.85473499,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991958539,1.83913499,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991965174,1.80702323,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991966475,1.83913499,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991967498,1.83913133,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991969993,1.82323133,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991972340,1.82315133,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991973510,1.49095133,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991973716,1.82315133,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991980524,1.49095133,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991980712,1.82311133,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991984176,1.82312802,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991997441,1.49096802,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991997656,1.82312802,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991999034,1.49096802,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752991999254,1.82312802,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752992001570,1.80721853,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752992001782,1.83903455,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752992002296,1.83903456,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752992003740,1.82312654,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752992010349,1.3572584,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752992010564,1.82312654,117890.0,117880.0,0.0037]
["bitfinex","BTCUSD",1752992012813,0.6585561,117880.0,117870.0,0.0318]
["bitfinex","BTCUSD",1752992013034,0.87254638,117880.0,117870.0,0.03386]
["bitfinex","BTCUSD",1752992013240,1.56978638,117880.0,117870.0,0.03705]
["bitfinex","BTCUSD",1752992013446,1.60189814,117880.0,117870.0,0.03705]
["bitfinex","BTCUSD",1752992014064,1.61889814,117880.0,117870.0,0.0375463]
["bitfinex","BTCUSD",1752992015616,1.63889814,117880.0,117870.0,0.0375463]
["bitfinex","BTCUSD",1752992017818,1.17303,117880.0,117870.0,0.0375463]
["bitfinex","BTCUSD",1752992018020,1.72465776,117880.0,117870.0,0.0375463]
["bitfinex","BTCUSD",1752992025137,1.72663776,117880.0,117870.0,0.0375463]
["bitfinex","BTCUSD",1752992025338,1.72663776,117880.0,117870.0,0.0343563]
["bitfinex","BTCUSD",1752992025790,1.72972776,117880.0,117870.0,0.0343563]
["bitfinex","BTCUSD",1752992029257,1.75520176,117880.0,117870.0,0.0343563]
["bitfinex","BTCUSD",1752992042646,1.075094,117880.0,117870.0,0.0343563]
["bitfinex","BTCUSD",1752992042858,1.66940214,117880.0,117870.0,0.0343563]
["bitfinex","BTCUSD",1752992043307,1.50904276,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992043510,1.476931,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992047575,1.63222038,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992048437,1.476971,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992048638,1.451497,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992049829,1.323017,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992050046,1.451497,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992055481,1.14091824,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992055686,1.451497,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992055809,1.53725662,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992059452,1.53926662,117880.0,117870.0,0.0373563]
["bitfinex","BTCUSD",1752992059780,1.53926662,117880.0,117870.0,0.0343563]
["bitfinex","BTCUSD",1752992062125,1.694556,117880.0,117870.0,0.0343563]
["bitfinex","BTCUSD",1752992062324,1.72979776,117880.0,117870.0,0.0027563]
["bitfinex","BTCUSD",1752992062534,1.72979776,117880.0,117870.0,0.0006963]
["bitfinex","BTCUSD",1752992081238,2.86439002,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752992081460,2.86439002,117880.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752992081461,0.42110985,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1752992081670,1.68237789,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992081878,1.68538789,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992082090,1.71086589,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992083149,1.71986589,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992085845,1.76986589,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992087046,1.27626589,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992087287,1.28626589,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992095142,1.27036589,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992096792,1.28490674,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992097710,1.12961736,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992097922,1.30040674,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992102203,1.28490674,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992102746,1.62490674,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992102949,1.64120674,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992106219,1.64075274,117870.0,117860.0,0.00024957]
["bitfinex","BTCUSD",1752992112137,0.97877122,117850.0,117840.0,0.03378957]
["bitfinex","BTCUSD",1752992112352,1.27848112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992112791,1.48216112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992113585,1.48316112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992116314,1.48516112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992119097,1.48316112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992119331,1.48516112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992119558,1.48316112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992120695,1.48216112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992120944,1.48416112,117850.0,117840.0,0.03582957]
["bitfinex","BTCUSD",1752992121171,1.48928112,117850.0,117840.0,0.03278957]
["bitfinex","BTCUSD",1752992121395,1.48728112,117850.0,117840.0,0.03278957]
["bitfinex","BTCUSD",1752992121625,1.49728112,117850.0,117840.0,0.03278957]
["bitfinex","BTCUSD",1752992121847,1.19570236,117850.0,117840.0,0.03278957]
["bitfinex","BTCUSD",1752992122069,1.50628112,117850.0,117840.0,0.03278957]
["bitfinex","BTCUSD",1752992122291,1.50326112,117850.0,117840.0,0.03278957]
["bitfinex","BTCUSD",1752992124740,1.53835505,117850.0,117840.0,0.03278957]
["bitfinex","BTCUSD",1752992132214,1.53835505,117850.0,117840.0,0.01774]
["bitfinex","BTCUSD",1752992134766,1.53835505,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752992135451,1.53835505,117850.0,117840.0,0.01754]
["bitfinex","BTCUSD",1752992136284,1.53835505,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992136688,1.22777629,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992136897,1.53835505,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992138055,1.50628112,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992138787,1.50628112,117850.0,117840.0,0.01754]
["bitfinex","BTCUSD",1752992139865,1.50628112,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992141763,1.50116112,117850.0,117840.0,0.03576]
["bitfinex","BTCUSD",1752992143159,1.37272112,117850.0,117840.0,0.03576]
["bitfinex","BTCUSD",1752992143374,1.50116112,117850.0,117840.0,0.03576]
["bitfinex","BTCUSD",1752992143594,1.5267203,117850.0,117840.0,0.03576]
["bitfinex","BTCUSD",1752992146654,1.3982803,117850.0,117840.0,0.03576]
["bitfinex","BTCUSD",1752992146872,1.5267203,117850.0,117840.0,0.03576]
["bitfinex","BTCUSD",1752992149741,1.1572313,117850.0,117840.0,0.03576]
["bitfinex","BTCUSD",1752992149947,1.2856713,117850.0,117840.0,0.03576]
["bitfinex","BTCUSD",1752992157230,1.2877513,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992157692,1.44304068,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992163875,1.2877513,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992164109,1.37351092,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992165715,1.24507092,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992166210,1.37347092,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992167191,1.5287603,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992169070,1.5317303,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992178628,1.37644092,117850.0,117840.0,0.03274]
["bitfinex","BTCUSD",1752992180739,1.5317303,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752992182783,1.22115154,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752992182991,1.5317303,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752992183414,1.44597068,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752992183888,1.2906813,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752992184569,1.44597068,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752992185651,0.17820758,117840.0,117830.0,0.0477768]
["bitfinex","BTCUSD",1752992185898,0.70269662,117840.0,117830.0,0.0498268]
["bitfinex","BTCUSD",1752992186537,0.71131263,117840.0,117830.0,0.0498268]
["bitfinex","BTCUSD",1752992187760,0.71331263,117840.0,117830.0,0.0498268]
["bitfinex","BTCUSD",1752992188958,0.71331263,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992189587,0.91699263,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992190728,0.91899263,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992193578,0.61689973,117840.0,117830.0,0.04982673]
["bitfinex","BTCUSD",1752992193792,0.92747849,117840.0,117830.0,0.04982673]
["bitfinex","BTCUSD",1752992194621,0.76370325,117840.0,117830.0,0.04982673]
["bitfinex","BTCUSD",1752992196893,0.75521732,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992198044,0.75521732,117840.0,117830.0,0.0498268]
["bitfinex","BTCUSD",1752992199442,0.75521732,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992199886,0.9105067,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992201290,0.75521732,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992202877,0.9105067,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992203900,0.75521732,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992204308,0.9105067,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992205188,0.9125467,117840.0,117830.0,0.04134]
["bitfinex","BTCUSD",1752992205808,0.9125467,117840.0,117830.0,0.03825]
["bitfinex","BTCUSD",1752992207374,0.90393069,117840.0,117830.0,0.03825]
["bitfinex","BTCUSD",1752992208296,0.59335193,117840.0,117830.0,0.03825]
["bitfinex","BTCUSD",1752992208493,0.90393069,117840.0,117830.0,0.03825]
["bitfinex","BTCUSD",1752992209595,0.90393069,117840.0,117830.0,0.0467368]
["bitfinex","BTCUSD",1752992210103,0.90393069,117840.0,117830.0,0.03825]
["bitfinex","BTCUSD",1752992211318,0.59335193,117840.0,117830.0,0.03825]
["bitfinex","BTCUSD",1752992211539,0.90393069,117840.0,117830.0,0.03825]
["bitfinex","BTCUSD",1752992212778,0.90393069,117840.0,117830.0,0.0467368]
["bitfinex","BTCUSD",1752992212985,0.74864131,117840.0,117830.0,0.0467368]
["bitfinex","BTCUSD",1752992213986,0.74864131,117840.0,117830.0,0.0498668]
["bitfinex","BTCUSD",1752992214528,0.46291193,117840.0,117830.0,0.21960286]
["bitfinex","BTCUSD",1752992214658,0.46291193,117840.0,117830.0,0.22808951]
["bitfinex","BTCUSD",1752992214659,0.75530336,117840.0,117830.0,0.22808951]
["bitfinex","BTCUSD",1752992217842,0.75530336,117840.0,117830.0,0.23657609]
["bitfinex","BTCUSD",1752992217843,0.62690336,117840.0,117830.0,0.23657609]
["bitfinex","BTCUSD",1752992218068,0.75530336,117840.0,117830.0,0.23657609]
["bitfinex","BTCUSD",1752992218826,0.75726336,117840.0,117830.0,0.23344609]
["bitfinex","BTCUSD",1752992222218,0.62886336,117840.0,117830.0,0.23344609]
["bitfinex","BTCUSD",1752992222439,0.75726336,117840.0,117830.0,0.23344609]
["bitfinex","BTCUSD",1752992222853,0.91255274,117840.0,117830.0,0.22495951]
["bitfinex","BTCUSD",1752992223673,0.91255274,117840.0,117830.0,0.21647286]
["bitfinex","BTCUSD",1752992224491,0.91578274,117840.0,117830.0,0.21647286]
["bitfinex","BTCUSD",1752992224976,0.60520398,117840.0,117830.0,0.21647286]
["bitfinex","BTCUSD",1752992225177,0.91578274,117840.0,117830.0,0.22495959]
["bitfinex","BTCUSD",1752992229038,0.76049336,117840.0,117830.0,0.22495959]
["bitfinex","BTCUSD",1752992229364,0.60520398,117840.0,117830.0,0.22495959]
["bitfinex","BTCUSD",1752992229583,0.76049336,117840.0,117830.0,0.23344624]
["bitfinex","BTCUSD",1752992230174,0.60520398,117840.0,117830.0,0.23344624]
["bitfinex","BTCUSD",1752992230389,0.76049336,117840.0,117830.0,0.23344624]
["bitfinex","BTCUSD",1752992234348,0.76049336,117840.0,117830.0,0.24193282]
["bitfinex","BTCUSD",1752992237506,0.91578274,117840.0,117830.0,0.24193282]
["bitfinex","BTCUSD",1752992241290,0.91578274,117840.0,117830.0,0.22643282]
["bitfinex","BTCUSD",1752992241844,0.91562999,117840.0,117830.0,0.22643282]
["bitfinex","BTCUSD",1752992242060,0.76034061,117840.0,117830.0,0.22643282]
["bitfinex","BTCUSD",1752992242277,0.76034061,117840.0,117830.0,0.21794624]
["bitfinex","BTCUSD",1752992245943,0.76034061,117840.0,117830.0,0.20134624]
["bitfinex","BTCUSD",1752992246154,0.91562999,117840.0,117830.0,0.20134624]
["bitfinex","BTCUSD",1752992249034,0.92411592,117840.0,117830.0,0.20983282]
["bitfinex","BTCUSD",1752992249561,0.76882654,117840.0,117830.0,0.20983282]
["bitfinex","BTCUSD",1752992249850,0.76882654,117840.0,117830.0,0.21831926]
["bitfinex","BTCUSD",1752992262365,0.76882654,117840.0,117830.0,0.20983282]
["bitfinex","BTCUSD",1752992262870,0.92411592,117840.0,117830.0,0.20983282]
["bitfinex","BTCUSD",1752992266995,0.92411592,117840.0,117830.0,0.21831926]
["bitfinex","BTCUSD",1752992272003,0.92411592,117840.0,117830.0,0.20983282]
["bitfinex","BTCUSD",1752992272428,0.91541387,117840.0,117830.0,0.20983282]
["bitfinex","BTCUSD",1752992274536,0.91541387,117840.0,117830.0,0.20503282]
["bitfinex","BTCUSD",1752992276572,0.9237222,117840.0,117830.0,0.20503282]
["bitfinex","BTCUSD",1752992276992,0.9237222,117840.0,117830.0,0.19654624]
["bitfinex","BTCUSD",1752992277210,0.91523627,117840.0,117830.0,0.18670959]
["bitfinex","BTCUSD",1752992278004,0.91523627,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1752992279035,0.91523627,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1752992280916,0.95156359,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1752992281323,0.91523627,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1752992282277,0.91523627,117840.0,117830.0,0.01697353]
["bitfinex","BTCUSD",1752992282385,0.91523627,117840.0,117830.0,0.18670959]
["bitfinex","BTCUSD",1752992284454,0.91523627,117840.0,117830.0,0.19519624]
["bitfinex","BTCUSD",1752992285769,0.91523627,117840.0,117830.0,0.18670959]
["bitfinex","BTCUSD",1752992287193,0.91523627,117840.0,117830.0,0.19519624]
["bitfinex","BTCUSD",1752992288041,0.60465751,117840.0,117830.0,0.19519624]
["bitfinex","BTCUSD",1752992288255,0.91523627,117840.0,117830.0,0.19519624]
["bitfinex","BTCUSD",1752992291074,0.91523627,117840.0,117830.0,0.20368282]
["bitfinex","BTCUSD",1752992291312,0.92372228,117840.0,117830.0,0.21216933]
["bitfinex","BTCUSD",1752992291516,0.76259917,117840.0,117830.0,0.2121689]
["bitfinex","BTCUSD",1752992291724,0.60730979,117840.0,117830.0,0.2465389]
["bitfinex","BTCUSD",1752992293245,0.47894979,117840.0,117830.0,0.2465389]
["bitfinex","BTCUSD",1752992293470,0.60730979,117840.0,117830.0,0.2465389]
["bitfinex","BTCUSD",1752992294912,0.61579587,117840.0,117830.0,0.2465389]
["bitfinex","BTCUSD",1752992295127,0.61579587,117840.0,117830.0,0.24653846]
["bitfinex","BTCUSD",1752992297085,0.48743587,117840.0,117830.0,0.24653846]
["bitfinex","BTCUSD",1752992297327,0.61579587,117840.0,117830.0,0.24653846]
["bitfinex","BTCUSD",1752992297952,0.45202041,117840.0,117830.0,0.24653846]
["bitfinex","BTCUSD",1752992298177,0.60730979,117840.0,117830.0,0.24653846]
["bitfinex","BTCUSD",1752992298946,0.31194418,117840.0,117830.0,0.24653846]
["bitfinex","BTCUSD",1752992299171,0.30149861,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992299869,0.42985861,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992300571,0.30149861,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992301025,0.42989861,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992302738,0.21598833,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992303143,0.34434833,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992304384,0.34434833,117840.0,117830.0,0.24977846]
["bitfinex","BTCUSD",1752992304584,0.34434833,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992309385,0.34434833,117840.0,117830.0,0.24977846]
["bitfinex","BTCUSD",1752992309596,0.34434833,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992311722,0.34434833,117840.0,117830.0,0.24977846]
["bitfinex","BTCUSD",1752992311894,0.34434833,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992315746,0.34442833,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992320029,0.34442833,117840.0,117830.0,0.24977846]
["bitfinex","BTCUSD",1752992320243,0.34442833,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992320523,0.34442833,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992337346,0.33612,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992338287,0.33612,117840.0,117830.0,0.32278922]
["bitfinex","BTCUSD",1752992338451,0.33612,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992341005,0.34454993,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992342925,0.21606993,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992343150,0.34446993,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992343757,0.34246993,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992343959,0.21406993,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992344167,0.34142993,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992344595,0.34342993,117840.0,117830.0,0.4780786]
["bitfinex","BTCUSD",1752992345802,0.34342993,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992356036,0.21506993,117840.0,117830.0,0.40506784]
["bitfinex","BTCUSD",1752992356337,0.34342993,117840.0,117830.0,0.40182784]
["bitfinex","BTCUSD",1752992359670,0.21506993,117840.0,117830.0,0.56024722]
["bitfinex","BTCUSD",1752992359892,0.34410993,117840.0,117830.0,0.95024722]
["bitfinex","BTCUSD",1752992360079,0.34410993,117840.0,117830.0,1.03377581]
["bitfinex","BTCUSD",1752992360556,0.34310993,117840.0,117830.0,1.03377581]
["bitfinex","BTCUSD",1752992360825,0.34210993,117840.0,117830.0,1.03477581]
["bitfinex","BTCUSD",1752992361025,0.34410993,117840.0,117830.0,1.03777581]
["bitfinex","BTCUSD",1752992364451,0.34410993,117840.0,117830.0,0.72719705]
["bitfinex","BTCUSD",1752992364678,0.34410993,117840.0,117830.0,1.03777581]
["bitfinex","BTCUSD",1752992365330,0.34410993,117840.0,117830.0,0.95424722]
["bitfinex","BTCUSD",1752992366396,0.34410993,117840.0,117830.0,0.64366846]
["bitfinex","BTCUSD",1752992366617,0.34410993,117840.0,117830.0,0.95424722]
["bitfinex","BTCUSD",1752992372560,0.34410993,117840.0,117830.0,0.64366846]
["bitfinex","BTCUSD",1752992372802,0.34410993,117840.0,117830.0,0.79895784]
["bitfinex","BTCUSD",1752992373991,0.34410993,117840.0,117830.0,0.74895784]
["bitfinex","BTCUSD",1752992374201,0.34410993,117840.0,117830.0,0.79895784]
["bitfinex","BTCUSD",1752992376878,0.34410993,117840.0,117830.0,0.77442884]
["bitfinex","BTCUSD",1752992377082,0.34410993,117840.0,117830.0,0.82442884]
["bitfinex","BTCUSD",1752992378448,0.14046993,117840.0,117830.0,0.82442884]
["bitfinex","BTCUSD",1752992384370,0.14046993,117840.0,117830.0,0.77442884]
["bitfinex","BTCUSD",1752992384584,0.14046993,117840.0,117830.0,0.82442884]
["bitfinex","BTCUSD",1752992385724,0.14046993,117840.0,117830.0,0.80862884]
["bitfinex","BTCUSD",1752992386191,0.14046993,117840.0,117830.0,0.96391822]
["bitfinex","BTCUSD",1752992386823,0.14046993,117840.0,117830.0,0.98021822]
["bitfinex","BTCUSD",1752992387315,0.14046993,117840.0,117830.0,0.96391822]
["bitfinex","BTCUSD",1752992387950,0.14046993,117840.0,117830.0,0.98001822]
["bitfinex","BTCUSD",1752992388161,0.16123993,117840.0,117830.0,0.58163946]
["bitfinex","BTCUSD",1752992388391,0.17673993,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992388620,0.18522536,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992389029,0.19371093,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992389269,0.18522536,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992389477,0.17673993,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992390542,0.17673993,117840.0,117830.0,0.443655]
["bitfinex","BTCUSD",1752992391039,0.17673993,117840.0,117830.0,0.21616846]
["bitfinex","BTCUSD",1752992391262,0.18522543,117840.0,117830.0,0.21616846]
["bitfinex","BTCUSD",1752992391470,0.17673993,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992391755,0.18522543,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992392479,0.17673993,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992393068,0.18372543,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992393211,0.18372543,117840.0,117830.0,0.443655]
["bitfinex","BTCUSD",1752992393629,0.17523993,117840.0,117830.0,0.443655]
["bitfinex","BTCUSD",1752992394620,0.18372543,117840.0,117830.0,0.443655]
["bitfinex","BTCUSD",1752992395031,0.18372536,117840.0,117830.0,0.443655]
["bitfinex","BTCUSD",1752992396587,0.18372536,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992397895,0.19221093,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992398032,0.18372536,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992398243,0.19221093,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992402192,0.18372536,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992402408,0.17679543,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992402643,0.185281,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992402942,0.17679543,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992403171,0.185281,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992403401,0.17679543,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992403832,0.185281,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992404044,0.18529562,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992404222,0.18529562,117840.0,117830.0,0.443655]
["bitfinex","BTCUSD",1752992405272,0.18529562,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992405654,0.19378112,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992406548,0.18529562,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992406797,0.19378119,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992406997,0.18529562,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992407212,0.40590677,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992407426,0.40590677,117840.0,117830.0,0.21616846]
["bitfinex","BTCUSD",1752992407635,0.40590677,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992408401,0.39742112,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992408600,0.40590677,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992411094,0.39742112,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992411668,0.40590677,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992411987,0.39742112,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992412332,0.40590677,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992414065,0.39040677,117840.0,117830.0,0.37145784]
["bitfinex","BTCUSD",1752992417267,0.50948928,117840.0,117830.0,0.19919566]
["bitfinex","BTCUSD",1752992417491,0.83450089,117840.0,117830.0,0.19919566]
["bitfinex","BTCUSD",1752992417706,0.89379175,117840.0,117830.0,0.19070929]
["bitfinex","BTCUSD",1752992418363,0.89379175,117840.0,117830.0,0.1991958]
["bitfinex","BTCUSD",1752992418559,0.89379175,117840.0,117830.0,0.20768224]
["bitfinex","BTCUSD",1752992418780,0.88530603,117840.0,117830.0,0.19070929]
["bitfinex","BTCUSD",1752992419024,0.73001665,117840.0,117830.0,0.19070929]
["bitfinex","BTCUSD",1752992420958,0.88530603,117840.0,117830.0,0.19070929]
["bitfinex","BTCUSD",1752992421194,0.8768201,117840.0,117830.0,0.19070929]
["bitfinex","BTCUSD",1752992421464,0.86833409,117840.0,117830.0,0.18222271]
["bitfinex","BTCUSD",1752992423178,0.86833409,117840.0,117830.0,0.17373606]
["bitfinex","BTCUSD",1752992423388,0.86833409,117840.0,117830.0,0.18222279]
["bitfinex","BTCUSD",1752992423809,0.86833409,117840.0,117830.0,0.19070944]
["bitfinex","BTCUSD",1752992424455,0.86833409,117840.0,117830.0,0.19919602]
["bitfinex","BTCUSD",1752992426717,0.86833409,117840.0,117830.0,0.19070944]
["bitfinex","BTCUSD",1752992428807,0.71304471,117840.0,117830.0,0.18222286]
["bitfinex","BTCUSD",1752992429021,0.86833409,117840.0,117830.0,0.18222286]
["bitfinex","BTCUSD",1752992430414,0.86833409,117840.0,117830.0,0.19070959]
["bitfinex","BTCUSD",1752992430843,0.80055758,117840.0,117830.0,0.19919624]
["bitfinex","BTCUSD",1752992433640,0.80055758,117840.0,117830.0,0.0124868]
["bitfinex","BTCUSD",1752992433913,0.7920715,117840.0,117830.0,0.004]
["bitfinex","BTCUSD",1752992434916,0.7900715,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752992435337,0.7920715,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992436919,0.7910715,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752992437345,0.7920715,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992443628,0.63678212,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992443850,0.7920715,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992447305,0.7920715,117840.0,117830.0,0.0104868]
["bitfinex","BTCUSD",1752992447917,0.7920715,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992450221,1.0331205,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992450953,0.94736088,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992452189,0.7920715,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992454535,0.94736088,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992460501,0.50774212,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992460683,0.94736088,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992461968,0.81832088,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992462150,0.7921115,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992462530,0.87787112,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992464422,0.74879112,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992464703,0.87783112,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992464941,0.86123112,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992466871,0.70594174,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992467075,0.86123112,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992467462,0.76697131,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992468810,0.75147131,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992469024,0.59618193,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992469224,0.75147131,117840.0,117830.0,0.18022286]
["bitfinex","BTCUSD",1752992469981,0.75147131,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992472453,0.7565022,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992472904,0.83663458,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992473115,0.6813452,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992473352,0.83663458,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992473750,0.7565022,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992482309,0.60121282,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992482522,0.7565022,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992494746,0.91179158,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992494907,0.7565022,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992502718,0.91179158,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992502928,0.7565022,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992503639,0.91179158,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992504007,0.9975512,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992509045,1.0285512,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992511469,0.71797244,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992511587,1.0285512,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992511791,1.0128512,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992513967,1.0285512,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992518535,1.06062521,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992522095,1.0285512,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992526027,1.3685512,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992532387,1.36352031,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992536503,1.36652787,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992537361,0.93918949,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992537598,1.09447887,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992537823,0.93918949,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992538267,1.24976825,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992538490,0.93918949,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992538708,1.24976825,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992539962,1.33552787,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752992540413,1.33552787,117840.0,117830.0,0.21355271]
["bitfinex","BTCUSD",1752992540414,0.81539557,117840.0,117830.0,0.21355271]
["bitfinex","BTCUSD",1752992540638,0.77350081,117840.0,117830.0,0.22503929]
["bitfinex","BTCUSD",1752992540859,0.78180978,117840.0,117830.0,0.2335258]
["bitfinex","BTCUSD",1752992541079,0.93709916,117840.0,117830.0,0.2335258]
["bitfinex","BTCUSD",1752992541289,0.93717916,117840.0,117830.0,0.24201224]
["bitfinex","BTCUSD",1752992541799,0.93717916,117840.0,117830.0,0.2335258]
["bitfinex","BTCUSD",1752992542318,0.93717916,117840.0,117830.0,0.24201224]
["bitfinex","BTCUSD",1752992542781,0.93717916,117840.0,117830.0,0.2335258]
["bitfinex","BTCUSD",1752992542999,1.02293878,117840.0,117830.0,0.24201224]
["bitfinex","BTCUSD",1752992543213,1.02293878,117840.0,117830.0,0.2335258]
["bitfinex","BTCUSD",1752992543463,0.94574466,117840.0,117830.0,0.24201209]
["bitfinex","BTCUSD",1752992543705,0.95423067,117840.0,117830.0,0.24201217]
["bitfinex","BTCUSD",1752992543941,0.96271675,117840.0,117830.0,0.24201224]
["bitfinex","BTCUSD",1752992544171,0.79045528,117840.0,117830.0,0.25049853]
["bitfinex","BTCUSD",1752992544434,0.60574466,117840.0,117830.0,0.25049853]
["bitfinex","BTCUSD",1752992544921,0.60574481,117840.0,117830.0,0.25049853]
["bitfinex","BTCUSD",1752992547768,0.60574481,117840.0,117830.0,0.24201224]
["bitfinex","BTCUSD",1752992548438,0.77546646,117840.0,117830.0,0.24201224]
["bitfinex","BTCUSD",1752992548950,0.77546646,117840.0,117830.0,0.21655271]
["bitfinex","BTCUSD",1752992549160,0.76698081,117840.0,117830.0,0.21655271]
["bitfinex","BTCUSD",1752992551598,0.76698081,117840.0,117830.0,0.21355271]
["bitfinex","BTCUSD",1752992552407,0.61169143,117840.0,117830.0,0.22522922]
["bitfinex","BTCUSD",1752992552628,0.76698081,117840.0,117830.0,0.23371566]
["bitfinex","BTCUSD",1752992552777,0.31216935,117840.0,117830.0,0.23371566]
["bitfinex","BTCUSD",1752992553030,0.45041528,117840.0,117830.0,0.24220195]
["bitfinex","BTCUSD",1752992553227,0.59721873,117840.0,117830.0,0.24220195]
["bitfinex","BTCUSD",1752992553843,0.61419067,117840.0,117830.0,0.24220195]
["bitfinex","BTCUSD",1752992556886,0.60570466,117840.0,117830.0,0.24220195]
["bitfinex","BTCUSD",1752992557967,0.29519784,117840.0,117830.0,0.45506419]
["bitfinex","BTCUSD",1752992558136,0.42487784,117840.0,117830.0,0.61035357]
["bitfinex","BTCUSD",1752992558341,0.42487784,117840.0,117830.0,0.45506419]
["bitfinex","BTCUSD",1752992559317,0.42487784,117840.0,117830.0,0.39749133]
["bitfinex","BTCUSD",1752992563231,0.42487784,117840.0,117830.0,0.24220195]
["bitfinex","BTCUSD",1752992563438,0.42487784,117840.0,117830.0,0.39749133]
["bitfinex","BTCUSD",1752992564405,0.42487784,117840.0,117830.0,0.24220195]
["bitfinex","BTCUSD",1752992564606,0.42487784,117840.0,117830.0,0.39749133]
["bitfinex","BTCUSD",1752992564806,0.42487784,117840.0,117830.0,0.47059313]
["bitfinex","BTCUSD",1752992565394,0.42487784,117840.0,117830.0,0.39749133]
["bitfinex","BTCUSD",1752992567886,0.42487784,117840.0,117830.0,0.24220195]
["bitfinex","BTCUSD",1752992568119,0.42487784,117840.0,117830.0,0.39749133]
["bitfinex","BTCUSD",1752992571020,0.42487784,117840.0,117830.0,0.39745133]
["bitfinex","BTCUSD",1752992575354,0.42487784,117840.0,117830.0,0.24216195]
["bitfinex","BTCUSD",1752992575574,0.42487784,117840.0,117830.0,0.39745133]
["bitfinex","BTCUSD",1752992578527,0.42487784,117840.0,117830.0,0.24216195]
["bitfinex","BTCUSD",1752992578768,0.42487784,117840.0,117830.0,0.39745133]
["bitfinex","BTCUSD",1752992580674,0.29519784,117840.0,117830.0,0.39745133]
["bitfinex","BTCUSD",1752992580905,0.42623784,117840.0,117830.0,0.39745133]
["bitfinex","BTCUSD",1752992584805,0.42623784,117840.0,117830.0,0.24216195]
["bitfinex","BTCUSD",1752992585008,0.42623784,117840.0,117830.0,0.39745133]
["bitfinex","BTCUSD",1752992585215,0.20968756,117840.0,117830.0,0.96838611]
["bitfinex","BTCUSD",1752992585419,0.34072756,117840.0,117830.0,0.89274071]
["bitfinex","BTCUSD",1752992585619,0.34072756,117840.0,117830.0,0.91821371]
["bitfinex","BTCUSD",1752992585824,0.34072756,117840.0,117830.0,0.76292433]
["bitfinex","BTCUSD",1752992586276,0.33772756,117840.0,117830.0,0.76096433]
["bitfinex","BTCUSD",1752992586584,0.33972756,117840.0,117830.0,0.76396433]
["bitfinex","BTCUSD",1752992595747,0.13604756,117840.0,117830.0,0.76396433]
["bitfinex","BTCUSD",1752992596582,0.13604756,117840.0,117830.0,0.60867495]
["bitfinex","BTCUSD",1752992596790,0.13604756,117840.0,117830.0,0.76396433]
["bitfinex","BTCUSD",1752992597452,0.13304,117840.0,117830.0,0.76396433]
["bitfinex","BTCUSD",1752992601776,0.13723273,117840.0,117830.0,0.76396433]
["bitfinex","BTCUSD",1752992604839,0.13723273,117840.0,117830.0,0.60867495]
["bitfinex","BTCUSD",1752992605034,0.13723273,117840.0,117830.0,0.76396433]
["bitfinex","BTCUSD",1752992623824,0.13723273,117840.0,117830.0,0.91925371]
["bitfinex","BTCUSD",1752992624215,0.13723273,117840.0,117830.0,0.60867495]
["bitfinex","BTCUSD",1752992624424,0.13723273,117840.0,117830.0,0.91925371]
["bitfinex","BTCUSD",1752992625045,0.13723273,117840.0,117830.0,0.76396433]
["bitfinex","BTCUSD",1752992626025,0.13723273,117840.0,117830.0,0.60867495]
["bitfinex","BTCUSD",1752992626198,0.13723273,117840.0,117830.0,0.76396433]
["bitfinex","BTCUSD",1752992630503,0.13723273,117840.0,117830.0,0.74816433]
["bitfinex","BTCUSD",1752992631230,0.13723273,117840.0,117830.0,0.74497433]
["bitfinex","BTCUSD",1752992631445,0.13723273,117840.0,117830.0,0.72957433]
["bitfinex","BTCUSD",1752992632221,0.13723273,117840.0,117830.0,0.38957433]
["bitfinex","BTCUSD",1752992633500,0.00619273,117840.0,117830.0,0.38957433]
["bitfinex","BTCUSD",1752992633707,0.13619273,117840.0,117830.0,0.38957433]
["bitfinex","BTCUSD",1752992634140,0.13619273,117840.0,117830.0,0.23428495]
["bitfinex","BTCUSD",1752992634386,0.13829273,117840.0,117830.0,0.38957433]
["bitfinex","BTCUSD",1752992635490,0.40484419,117840.0,117830.0,0.23215495]
["bitfinex","BTCUSD",1752992635720,0.53006486,117840.0,117830.0,0.20668195]
["bitfinex","BTCUSD",1752992635942,0.53855079,117840.0,117830.0,0.20668195]
["bitfinex","BTCUSD",1752992636174,0.25880301,117840.0,117830.0,0.41853969]
["bitfinex","BTCUSD",1752992636615,0.25880301,117840.0,117830.0,0.20668195]
["bitfinex","BTCUSD",1752992636830,0.25880301,117840.0,117830.0,0.36197133]
["bitfinex","BTCUSD",1752992637307,0.25880301,117840.0,117830.0,0.20668195]
["bitfinex","BTCUSD",1752992637522,0.25880301,117840.0,117830.0,0.36197133]
["bitfinex","BTCUSD",1752992637811,0.26728844,117840.0,117830.0,0.36197133]
["bitfinex","BTCUSD",1752992638016,0.25880301,117840.0,117830.0,0.36197133]
["bitfinex","BTCUSD",1752992638429,0.26728844,117840.0,117830.0,0.36197133]
["bitfinex","BTCUSD",1752992640859,0.25880301,117840.0,117830.0,0.36197133]
["bitfinex","BTCUSD",1752992641056,0.25880301,117840.0,117830.0,0.38744633]
["bitfinex","BTCUSD",1752992642035,0.17329273,117840.0,117830.0,0.45954363]
["bitfinex","BTCUSD",1752992642253,0.17329273,117840.0,117830.0,0.61688301]
["bitfinex","BTCUSD",1752992642254,0.14139273,117840.0,117830.0,0.61688301]
["bitfinex","BTCUSD",1752992642455,0.13829273,117840.0,117830.0,0.30630425]
["bitfinex","BTCUSD",1752992642722,0.13619273,117840.0,117830.0,0.57855571]
["bitfinex","BTCUSD",1752992642913,0.13783273,117840.0,117830.0,0.57855571]
["bitfinex","BTCUSD",1752992644780,0.13787273,117840.0,117830.0,0.91855571]
["bitfinex","BTCUSD",1752992646892,0.13787273,117840.0,117830.0,0.60797695]
["bitfinex","BTCUSD",1752992647111,0.13787273,117840.0,117830.0,0.76326633]
["bitfinex","BTCUSD",1752992648039,0.13787273,117840.0,117830.0,0.91855571]
["bitfinex","BTCUSD",1752992648261,0.13787273,117840.0,117830.0,0.76326633]
["bitfinex","BTCUSD",1752992650754,0.13787273,117840.0,117830.0,0.91855571]
["bitfinex","BTCUSD",1752992657541,0.13823273,117840.0,117830.0,0.91855571]
["bitfinex","BTCUSD",1752992658509,0.13823273,117840.0,117830.0,0.60797695]
["bitfinex","BTCUSD",1752992658718,0.13823273,117840.0,117830.0,0.91855571]
["bitfinex","BTCUSD",1752992659569,0.13823273,117840.0,117830.0,0.91743571]
["bitfinex","BTCUSD",1752992662438,0.13404,117840.0,117830.0,0.91743571]
["bitfinex","BTCUSD",1752992664771,0.13408,117840.0,117830.0,0.91743571]
["bitfinex","BTCUSD",1752992666807,0.13913857,117840.0,117830.0,0.91743571]
["bitfinex","BTCUSD",1752992668652,0.00705857,117840.0,117830.0,0.91743571]
["bitfinex","BTCUSD",1752992668925,0.134,117840.0,117830.0,1.07272509]
["bitfinex","BTCUSD",1752992669163,0.134,117840.0,117830.0,0.91743571]
["bitfinex","BTCUSD",1752992669600,0.133,117840.0,117830.0,0.91643571]
["bitfinex","BTCUSD",1752992670025,0.132,117840.0,117830.0,0.91443571]
["bitfinex","BTCUSD",1752992670277,0.13797985,117840.0,117830.0,0.60485695]
["bitfinex","BTCUSD",1752992670503,0.00697985,117840.0,117830.0,0.65685695]
["bitfinex","BTCUSD",1752992670732,0.13945985,117840.0,117830.0,0.96743571]
["bitfinex","BTCUSD",1752992672524,0.13448,117840.0,117830.0,0.96743571]
["bitfinex","BTCUSD",1752992673589,0.13937485,117840.0,117830.0,0.96743571]
["bitfinex","BTCUSD",1752992675021,0.13448,117840.0,117830.0,0.96743571]
["bitfinex","BTCUSD",1752992675439,0.13448,117840.0,117830.0,1.25823537]
["bitfinex","BTCUSD",1752992675691,1e-08,117840.0,117830.0,1.25823537]
["bitfinex","BTCUSD",1752992676588,1e-08,117840.0,117830.0,1.25623537]
["bitfinex","BTCUSD",1752992676817,0.00100001,117840.0,117830.0,1.25923537]
["bitfinex","BTCUSD",1752992677762,0.00100001,117840.0,117830.0,1.10394599]
["bitfinex","BTCUSD",1752992677971,0.00100001,117840.0,117830.0,0.79336723]
["bitfinex","BTCUSD",1752992678407,0.00100001,117840.0,117830.0,1.10394599]
["bitfinex","BTCUSD",1752992679328,0.00100001,117840.0,117830.0,1.05394599]
["bitfinex","BTCUSD",1752992679629,0.00100001,117840.0,117830.0,1.10394599]
["bitfinex","BTCUSD",1752992679835,0.00100001,117840.0,117830.0,1.05294599]
["bitfinex","BTCUSD",1752992680045,0.00100001,117840.0,117830.0,1.10294599]
["bitfinex","BTCUSD",1752992680559,0.00100001,117840.0,117830.0,1.05294599]
["bitfinex","BTCUSD",1752992680782,0.00100001,117840.0,117830.0,1.10294599]
["bitfinex","BTCUSD",1752992681216,0.001,117840.0,117830.0,1.10294599]
["bitfinex","BTCUSD",1752992681439,0.13452,117840.0,117830.0,1.10294599]
["bitfinex","BTCUSD",1752992681639,0.13452,117840.0,117830.0,1.05294599]
["bitfinex","BTCUSD",1752992681860,0.13444,117840.0,117830.0,1.10294599]
["bitfinex","BTCUSD",1752992682465,0.13444,117840.0,117830.0,1.10494599]
["bitfinex","BTCUSD",1752992682929,0.13444,117840.0,117830.0,1.05494599]
["bitfinex","BTCUSD",1752992683167,0.13444,117840.0,117830.0,0.79436723]
["bitfinex","BTCUSD",1752992683380,0.13444,117840.0,117830.0,1.05494599]
["bitfinex","BTCUSD",1752992683590,0.13444,117840.0,117830.0,1.10494599]
["bitfinex","BTCUSD",1752992686453,0.13444,117840.0,117830.0,1.05494599]
["bitfinex","BTCUSD",1752992686699,0.13444,117840.0,117830.0,1.10494599]
["bitfinex","BTCUSD",1752992687465,0.001,117840.0,117830.0,1.10494599]
["bitfinex","BTCUSD",1752992687685,0.13424,117840.0,117830.0,1.10494599]
["bitfinex","BTCUSD",1752992691248,0.13424,117840.0,117830.0,0.79436723]
["bitfinex","BTCUSD",1752992691477,0.13424,117840.0,117830.0,1.10494599]
["bitfinex","BTCUSD",1752992693352,0.13424,117840.0,117830.0,1.05494599]
["bitfinex","BTCUSD",1752992693576,0.13424,117840.0,117830.0,1.10494599]
["bitfinex","BTCUSD",1752992700448,0.13623,117840.0,117830.0,1.02117599]
["bitfinex","BTCUSD",1752992700666,0.13943,117840.0,117830.0,0.93361571]
["bitfinex","BTCUSD",1752992701096,0.13943,117840.0,117830.0,0.93571571]
["bitfinex","BTCUSD",1752992702006,0.13623,117840.0,117830.0,0.93571571]
["bitfinex","BTCUSD",1752992702446,0.13424,117840.0,117830.0,0.93571571]
["bitfinex","BTCUSD",1752992702681,0.13623,117840.0,117830.0,0.93571571]
["bitfinex","BTCUSD",1752992704389,0.13623,117840.0,117830.0,0.88571571]
["bitfinex","BTCUSD",1752992704600,0.13623,117840.0,117830.0,0.93571571]
["bitfinex","BTCUSD",1752992706466,0.13623,117840.0,117830.0,0.62513695]
["bitfinex","BTCUSD",1752992706687,0.13623,117840.0,117830.0,0.93571571]
["bitfinex","BTCUSD",1752992708251,0.13623,117840.0,117830.0,0.88571571]
["bitfinex","BTCUSD",1752992708467,0.13623,117840.0,117830.0,0.93571571]
["bitfinex","BTCUSD",1752992708942,0.03901591,117850.0,117840.0,0.53517902]
["bitfinex","BTCUSD",1752992708943,0.00811591,117850.0,117840.0,0.53517902]
["bitfinex","BTCUSD",1752992709179,0.14474591,117850.0,117840.0,0.53727902]
["bitfinex","BTCUSD",1752992709649,0.14474591,117850.0,117840.0,1.02861616]
["bitfinex","BTCUSD",1752992709879,0.14154591,117850.0,117840.0,1.03180616]
["bitfinex","BTCUSD",1752992710569,0.14154591,117850.0,117840.0,1.03280616]
["bitfinex","BTCUSD",1752992711065,0.14254591,117850.0,117840.0,1.03380616]
["bitfinex","BTCUSD",1752992711833,0.14254591,117850.0,117840.0,0.56793802]
["bitfinex","BTCUSD",1752992712056,0.14254591,117850.0,117840.0,1.03380616]
["bitfinex","BTCUSD",1752992713117,0.14254591,117850.0,117840.0,0.87851678]
["bitfinex","BTCUSD",1752992713374,0.14254591,117850.0,117840.0,0.56474802]
["bitfinex","BTCUSD",1752992713583,0.14254591,117850.0,117840.0,0.87532678]
["bitfinex","BTCUSD",1752992715040,0.14254591,117850.0,117840.0,0.56474802]
["bitfinex","BTCUSD",1752992715253,0.14254591,117850.0,117840.0,0.87532678]
["bitfinex","BTCUSD",1752992716905,0.14254591,117850.0,117840.0,0.7200374]
["bitfinex","BTCUSD",1752992717153,0.14254591,117850.0,117840.0,0.87532678]
["bitfinex","BTCUSD",1752992718298,0.14254591,117850.0,117840.0,0.87322678]
["bitfinex","BTCUSD",1752992718538,0.17654591,117850.0,117840.0,0.87322678]
["bitfinex","BTCUSD",1752992718766,0.17654591,117850.0,117840.0,1.02851616]
["bitfinex","BTCUSD",1752992718985,0.16074591,117850.0,117840.0,1.02851616]
["bitfinex","BTCUSD",1752992719199,0.16074591,117850.0,117840.0,0.87322678]
["bitfinex","BTCUSD",1752992721433,0.16074591,117850.0,117840.0,0.56264802]
["bitfinex","BTCUSD",1752992721646,0.16074591,117850.0,117840.0,0.87322678]
["bitfinex","BTCUSD",1752992724385,0.16074591,117850.0,117840.0,0.87230678]
["bitfinex","BTCUSD",1752992724625,0.16074591,117850.0,117840.0,0.56172802]
["bitfinex","BTCUSD",1752992724861,0.16074591,117850.0,117840.0,0.87230678]
["bitfinex","BTCUSD",1752992726805,0.16074591,117850.0,117840.0,0.56172802]
["bitfinex","BTCUSD",1752992727012,0.16074591,117850.0,117840.0,0.87230678]
["bitfinex","BTCUSD",1752992727428,0.15583,117850.0,117840.0,0.87230678]
["bitfinex","BTCUSD",1752992727637,0.14083,117850.0,117840.0,0.87230678]
["bitfinex","BTCUSD",1752992727998,0.14083,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992728549,0.14083,117850.0,117840.0,1.02961616]
["bitfinex","BTCUSD",1752992728781,0.13763,117850.0,117840.0,1.02961616]
["bitfinex","BTCUSD",1752992728967,0.13763,117850.0,117840.0,0.56374802]
["bitfinex","BTCUSD",1752992729175,0.13763,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992730281,0.13564,117850.0,117840.0,1.03276616]
["bitfinex","BTCUSD",1752992730498,0.13564,117850.0,117840.0,0.87747678]
["bitfinex","BTCUSD",1752992731440,0.13564,117850.0,117840.0,0.56689802]
["bitfinex","BTCUSD",1752992731652,0.13564,117850.0,117840.0,0.87747678]
["bitfinex","BTCUSD",1752992732541,0.13564,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992732752,0.13774,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992734456,0.13564,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992734675,0.13564,117850.0,117840.0,0.87747678]
["bitfinex","BTCUSD",1752992735303,0.13564,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992735907,0.13564,117850.0,117840.0,0.56374802]
["bitfinex","BTCUSD",1752992736133,0.13564,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992738907,0.13774,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992739194,0.13774,117850.0,117840.0,0.56374802]
["bitfinex","BTCUSD",1752992739405,0.13774,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992740454,0.13774,117850.0,117840.0,0.56374802]
["bitfinex","BTCUSD",1752992740671,0.13774,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992740891,0.14069,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992749174,0.13774,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992749399,0.13774,117850.0,117840.0,0.56374802]
["bitfinex","BTCUSD",1752992749588,0.13774,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992756170,0.1408,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992756579,0.1408,117850.0,117840.0,0.56374802]
["bitfinex","BTCUSD",1752992756795,0.1408,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992757798,0.14184,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992759092,0.14184,117850.0,117840.0,0.56374802]
["bitfinex","BTCUSD",1752992759296,0.14184,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992760604,0.14172,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992760824,0.14172,117850.0,117840.0,0.56374802]
["bitfinex","BTCUSD",1752992761038,0.15742,117850.0,117840.0,0.87432678]
["bitfinex","BTCUSD",1752992761252,0.15742,117850.0,117840.0,0.87230678]
["bitfinex","BTCUSD",1752992763441,0.15742,117850.0,117840.0,0.56172802]
["bitfinex","BTCUSD",1752992763651,0.15742,117850.0,117840.0,0.87230678]
["bitfinex","BTCUSD",1752992764091,0.14172,117850.0,117840.0,0.87230678]
["bitfinex","BTCUSD",1752992764308,0.14172,117850.0,117840.0,0.87442678]
["bitfinex","BTCUSD",1752992766998,0.14172,117850.0,117840.0,0.56384802]
["bitfinex","BTCUSD",1752992767214,0.14172,117850.0,117840.0,0.87442678]
["bitfinex","BTCUSD",1752992767829,0.15722,117850.0,117840.0,0.87442678]
["bitfinex","BTCUSD",1752992768043,0.14172,117850.0,117840.0,0.87442678]
["bitfinex","BTCUSD",1752992774458,0.13866,117850.0,117840.0,0.87442678]
["bitfinex","BTCUSD",1752992777727,0.0031,117850.0,117840.0,0.87442678]
["bitfinex","BTCUSD",1752992777945,0.13576,117850.0,117840.0,0.87442678]
["bitfinex","BTCUSD",1752992778160,0.13576,117850.0,117840.0,0.87758678]
["bitfinex","BTCUSD",1752992780201,0.13576,117850.0,117840.0,0.56700802]
["bitfinex","BTCUSD",1752992780416,0.001,117850.0,117840.0,0.87758678]
["bitfinex","BTCUSD",1752992780629,0.13576,117850.0,117840.0,0.87758678]
["bitfinex","BTCUSD",1752992781789,0.13576,117850.0,117840.0,0.89368678]
["bitfinex","BTCUSD",1752992782249,0.13576,117850.0,117840.0,0.87758678]
["bitfinex","BTCUSD",1752992789092,0.13576,117850.0,117840.0,0.56700802]
["bitfinex","BTCUSD",1752992789297,0.13576,117850.0,117840.0,0.87758678]
["bitfinex","BTCUSD",1752992789716,0.13576,117850.0,117840.0,0.89418678]
["bitfinex","BTCUSD",1752992789954,0.13576,117850.0,117840.0,0.89346678]
["bitfinex","BTCUSD",1752992790400,0.001,117850.0,117840.0,0.90926678]
["bitfinex","BTCUSD",1752992790625,0.1358,117850.0,117840.0,0.90926678]
["bitfinex","BTCUSD",1752992793314,0.1358,117850.0,117840.0,0.87686678]
["bitfinex","BTCUSD",1752992795363,0.1358,117850.0,117840.0,0.89346678]
["bitfinex","BTCUSD",1752992796440,0.1358,117850.0,117840.0,0.90966678]
["bitfinex","BTCUSD",1752992797243,0.1358,117850.0,117840.0,0.87686678]
["bitfinex","BTCUSD",1752992797869,0.1358,117850.0,117840.0,0.90946678]
["bitfinex","BTCUSD",1752992798763,0.001,117850.0,117840.0,0.90946678]
["bitfinex","BTCUSD",1752992799001,0.13536,117850.0,117840.0,1.15026644]
["bitfinex","BTCUSD",1752992800248,0.001,117850.0,117840.0,1.15026644]
["bitfinex","BTCUSD",1752992800484,0.13532,117850.0,117840.0,1.15026644]
["bitfinex","BTCUSD",1752992801434,0.13432,117850.0,117840.0,1.15026644]
["bitfinex","BTCUSD",1752992801661,0.00613856,117860.0,117850.0,0.22626246]
["bitfinex","BTCUSD",1752992801887,0.14033856,117860.0,117850.0,0.53684122]
["bitfinex","BTCUSD",1752992802101,0.1342,117860.0,117850.0,0.54187122]
["bitfinex","BTCUSD",1752992802326,0.1342,117860.0,117850.0,0.56733722]
["bitfinex","BTCUSD",1752992802556,0.14051224,117860.0,117850.0,0.56733722]
["bitfinex","BTCUSD",1752992802978,0.14051224,117860.0,117850.0,0.90823722]
["bitfinex","BTCUSD",1752992803623,0.14051224,117860.0,117850.0,0.90923722]
["bitfinex","BTCUSD",1752992803842,0.14151224,117860.0,117850.0,0.91023722]
["bitfinex","BTCUSD",1752992805202,0.1352,117860.0,117850.0,0.91023722]
["bitfinex","BTCUSD",1752992810838,0.001,117860.0,117850.0,0.91023722]
["bitfinex","BTCUSD",1752992811063,0.13476,117860.0,117850.0,0.91023722]
["bitfinex","BTCUSD",1752992814565,0.00628824,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1752992814784,0.13980824,117870.0,117860.0,1.03387404]
["bitfinex","BTCUSD",1752992815003,0.13980824,117870.0,117860.0,0.86626466]
["bitfinex","BTCUSD",1752992815634,0.14080824,117870.0,117860.0,0.86626466]
["bitfinex","BTCUSD",1752992815842,0.14080824,117870.0,117860.0,0.89172866]
["bitfinex","BTCUSD",1752992816000,0.14180824,117870.0,117860.0,0.89272866]
["bitfinex","BTCUSD",1752992816198,0.14180824,117870.0,117860.0,0.5667499]
["bitfinex","BTCUSD",1752992816627,0.14180824,117870.0,117860.0,0.87732866]
["bitfinex","BTCUSD",1752992817079,0.14080824,117870.0,117860.0,0.87732866]
["bitfinex","BTCUSD",1752992817426,0.14080824,117870.0,117860.0,0.87832866]
["bitfinex","BTCUSD",1752992817654,0.14080824,117870.0,117860.0,0.91092866]
["bitfinex","BTCUSD",1752992817853,0.14080824,117870.0,117860.0,0.89492866]
["bitfinex","BTCUSD",1752992818381,0.14176624,117870.0,117860.0,0.89692866]
["bitfinex","BTCUSD",1752992818589,0.14176624,117870.0,117860.0,0.88032866]
["bitfinex","BTCUSD",1752992821018,0.13552772,117870.0,117860.0,0.88032866]
["bitfinex","BTCUSD",1752992821233,0.13552772,117870.0,117860.0,1.06821804]
["bitfinex","BTCUSD",1752992821445,0.14180329,117870.0,117860.0,1.06821804]
["bitfinex","BTCUSD",1752992822993,0.13552772,117870.0,117860.0,1.06821804]
["bitfinex","BTCUSD",1752992824299,0.13552772,117870.0,117860.0,0.91292866]
["bitfinex","BTCUSD",1752992824512,0.13552772,117870.0,117860.0,1.06821804]
["bitfinex","BTCUSD",1752992824717,0.13552772,117870.0,117860.0,1.03561804]
["bitfinex","BTCUSD",1752992826327,0.13552772,117870.0,117860.0,0.88032866]
["bitfinex","BTCUSD",1752992826534,0.13552772,117870.0,117860.0,0.87724866]
["bitfinex","BTCUSD",1752992826746,0.14237662,117870.0,117860.0,0.87724866]
["bitfinex","BTCUSD",1752992830411,0.14237662,117870.0,117860.0,0.5666699]
["bitfinex","BTCUSD",1752992830621,0.14237662,117870.0,117860.0,0.87724866]
["bitfinex","BTCUSD",1752992834677,0.14237662,117870.0,117860.0,1.03253804]
["bitfinex","BTCUSD",1752992849220,0.14237662,117870.0,117860.0,1.03555804]
["bitfinex","BTCUSD",1752992850990,0.13552772,117870.0,117860.0,1.03555804]
["bitfinex","BTCUSD",1752992852518,0.14231295,117870.0,117860.0,1.03555804]
["bitfinex","BTCUSD",1752992853175,0.13552772,117870.0,117860.0,1.03555804]
["bitfinex","BTCUSD",1752992853405,0.13552772,117870.0,117860.0,1.05065804]
["bitfinex","BTCUSD",1752992853962,0.13484772,117870.0,117860.0,1.06575804]
["bitfinex","BTCUSD",1752992857221,0.13484772,117870.0,117860.0,1.06519804]
["bitfinex","BTCUSD",1752992857678,0.13484772,117870.0,117860.0,1.05009804]
["bitfinex","BTCUSD",1752992863275,0.13484772,117870.0,117860.0,1.03499804]
["bitfinex","BTCUSD",1752992866632,0.13484772,117870.0,117860.0,0.5691299]
["bitfinex","BTCUSD",1752992866861,0.13484772,117870.0,117860.0,1.03197804]
["bitfinex","BTCUSD",1752992867592,0.13484772,117870.0,117860.0,0.5661099]
["bitfinex","BTCUSD",1752992867789,0.13484772,117870.0,117860.0,0.87668866]
["bitfinex","BTCUSD",1752992868109,0.13484772,117870.0,117860.0,1.03197804]
["bitfinex","BTCUSD",1752992868539,0.13484772,117870.0,117860.0,1.03499804]
["bitfinex","BTCUSD",1752992868739,0.13484772,117870.0,117860.0,1.06619804]
["bitfinex","BTCUSD",1752992871432,0.13484772,117870.0,117860.0,1.05019804]
["bitfinex","BTCUSD",1752992872781,0.13484772,117870.0,117860.0,1.03499804]
["bitfinex","BTCUSD",1752992874044,0.13484772,117870.0,117860.0,1.05089804]
["bitfinex","BTCUSD",1752992874653,0.13484772,117870.0,117860.0,1.06639804]
["bitfinex","BTCUSD",1752992875214,1e-08,117870.0,117860.0,1.16644917]
["bitfinex","BTCUSD",1752992875637,1e-08,117870.0,117860.0,1.21644917]
["bitfinex","BTCUSD",1752992876059,1e-08,117870.0,117860.0,1.21544917]
["bitfinex","BTCUSD",1752992876532,1e-08,117870.0,117860.0,1.21644917]
["bitfinex","BTCUSD",1752992876946,1e-08,117870.0,117860.0,1.26244917]
["bitfinex","BTCUSD",1752992877151,0.01934,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1752992877352,0.1552178,117890.0,117880.0,1.00299093]
["bitfinex","BTCUSD",1752992877570,0.1552178,117890.0,117880.0,0.84770155]
["bitfinex","BTCUSD",1752992878588,0.1552178,117890.0,117880.0,0.84970155]
["bitfinex","BTCUSD",1752992879601,0.1338978,117890.0,117880.0,1.03885093]
["bitfinex","BTCUSD",1752992879827,0.1338978,117890.0,117880.0,1.12436121]
["bitfinex","BTCUSD",1752992880028,0.1338978,117890.0,117880.0,1.14981921]
["bitfinex","BTCUSD",1752992880239,0.1338978,117890.0,117880.0,0.68395107]
["bitfinex","BTCUSD",1752992880448,0.1338978,117890.0,117880.0,1.14981921]
["bitfinex","BTCUSD",1752992888330,0.1338978,117890.0,117880.0,0.68395107]
["bitfinex","BTCUSD",1752992888527,0.1338978,117890.0,117880.0,1.14981921]
["bitfinex","BTCUSD",1752992895913,0.1338978,117890.0,117880.0,0.68395107]
["bitfinex","BTCUSD",1752992896127,0.1338978,117890.0,117880.0,1.14981921]
["bitfinex","BTCUSD",1752992899081,0.1338978,117890.0,117880.0,0.68395107]
["bitfinex","BTCUSD",1752992899297,0.1338978,117890.0,117880.0,1.14981921]
["bitfinex","BTCUSD",1752992900391,0.1338978,117890.0,117880.0,0.68395107]
["bitfinex","BTCUSD",1752992900615,0.1338978,117890.0,117880.0,1.14981921]
["bitfinex","BTCUSD",1752992902713,0.1338978,117890.0,117880.0,0.65009107]
["bitfinex","BTCUSD",1752992902924,0.1338978,117890.0,117880.0,0.96066983]
["bitfinex","BTCUSD",1752992903240,0.1338978,117890.0,117880.0,1.11595921]
["bitfinex","BTCUSD",1752992904972,0.1338978,117890.0,117880.0,0.96066983]
["bitfinex","BTCUSD",1752992906353,0.1358978,117890.0,117880.0,0.65009107]
["bitfinex","BTCUSD",1752992906672,0.1358978,117890.0,117880.0,0.96066983]
["bitfinex","BTCUSD",1752992910574,0.1358978,117890.0,117880.0,1.11595921]
["bitfinex","BTCUSD",1752992916066,0.1358978,117890.0,117880.0,0.65009107]
["bitfinex","BTCUSD",1752992916290,0.1358978,117890.0,117880.0,1.11595921]
["bitfinex","BTCUSD",1752992922133,0.1358978,117890.0,117880.0,1.11547921]
["bitfinex","BTCUSD",1752992923906,0.1358978,117890.0,117880.0,0.64961107]
["bitfinex","BTCUSD",1752992924115,0.1358978,117890.0,117880.0,1.11547921]
["bitfinex","BTCUSD",1752992925220,0.1358978,117890.0,117880.0,0.64961107]
["bitfinex","BTCUSD",1752992925435,0.1358978,117890.0,117880.0,0.96018983]
["bitfinex","BTCUSD",1752992925867,0.1358978,117890.0,117880.0,1.11547921]
["bitfinex","BTCUSD",1752992926373,0.1358978,117890.0,117880.0,0.96018983]
["bitfinex","BTCUSD",1752992930321,0.1358978,117890.0,117880.0,1.11547921]
["bitfinex","BTCUSD",1752992935286,0.1704978,117890.0,117880.0,0.71738017]
["bitfinex","BTCUSD",1752992935510,0.1704978,117890.0,117880.0,0.69192217]
["bitfinex","BTCUSD",1752992935728,0.1704978,117890.0,117880.0,0.19663279]
["bitfinex","BTCUSD",1752992935937,0.1704978,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992936124,0.17897963,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992936381,0.18746153,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992936595,0.18746153,117890.0,117880.0,0.19663279]
["bitfinex","BTCUSD",1752992936806,0.20442577,117890.0,117880.0,0.19663279]
["bitfinex","BTCUSD",1752992937457,0.20442577,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992938315,0.19594358,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992938805,0.2044257,117890.0,117880.0,0.19663279]
["bitfinex","BTCUSD",1752992939017,0.19594358,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992939240,0.18746153,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992939451,0.19594358,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992940527,0.19594351,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992940970,0.1704978,117890.0,117880.0,0.50721155]
["bitfinex","BTCUSD",1752992941628,0.1789797,117890.0,117880.0,0.19663279]
["bitfinex","BTCUSD",1752992941853,0.1704978,117890.0,117880.0,0.50721155]
["bitfinex","BTCUSD",1752992942079,0.1704978,117890.0,117880.0,0.19663279]
["bitfinex","BTCUSD",1752992942381,0.1704978,117890.0,117880.0,0.50721155]
["bitfinex","BTCUSD",1752992943044,0.17897963,117890.0,117880.0,0.19663279]
["bitfinex","BTCUSD",1752992943261,0.1704978,117890.0,117880.0,0.50721155]
["bitfinex","BTCUSD",1752992946183,0.1704978,117890.0,117880.0,0.19663279]
["bitfinex","BTCUSD",1752992946422,0.1704978,117890.0,117880.0,0.50721155]
["bitfinex","BTCUSD",1752992947211,0.17897978,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992947649,0.19594423,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992949230,0.1874619,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992949679,0.19594416,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992950723,0.20442649,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992951154,0.19594416,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992952796,0.1874619,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992955267,0.17897978,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992955705,0.1874619,117890.0,117880.0,0.35192217]
["bitfinex","BTCUSD",1752992956212,0.1874619,117890.0,117880.0,0.34391948]
["bitfinex","BTCUSD",1752992957084,0.1874619,117890.0,117880.0,0.35240217]
["bitfinex","BTCUSD",1752992957572,0.43413987,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992957791,0.6121769,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992961796,0.60417196,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992963766,0.58990664,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992964912,0.43461726,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992965112,0.58990664,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992977083,0.43461726,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992977328,0.58990664,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992979576,0.62281337,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992980001,0.58990664,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992987442,0.79350664,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992990093,0.63821726,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992990304,0.79350664,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992991873,0.81861186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992994448,0.66332248,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992994651,0.81861186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992996398,0.66332248,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992996626,0.81861186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992997921,0.66332248,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752992998124,0.81861186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993000516,0.66332248,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993000720,0.81861186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993001928,0.80221186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993002442,0.81771186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993003133,0.90347148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993003855,0.81771186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993007455,0.80221186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993014360,0.97310124,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993014819,0.81781186,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993015761,0.81981186,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752993015983,1.15981186,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752993016177,1.24557148,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752993016805,1.0902821,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752993017014,1.24557148,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752993017254,1.24757148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993024723,1.24817148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993029934,1.0928821,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993030145,1.24817148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993038924,1.0928821,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993039158,1.24817148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993040114,1.0928821,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993040312,1.24817148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993040668,1.23197148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993045649,1.21687148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993046730,1.37216086,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993046945,1.38796086,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993047153,1.23267148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993051583,1.0773821,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993051784,1.23267148,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993052410,1.20756626,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993054143,1.23247043,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993054346,1.38775981,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752993055301,0.17814711,117880.0,117870.0,0.03112]
["bitfinex","BTCUSD",1752993055510,0.55330677,117880.0,117870.0,0.03112]
["bitfinex","BTCUSD",1752993055720,0.63294509,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993056620,0.63394509,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993057111,0.63494509,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993059101,0.83854509,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993059763,0.76200677,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993063254,0.76200677,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993070610,0.60671739,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993070749,0.76200677,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993072372,0.60671739,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993072578,0.76200677,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993072756,0.77927003,117880.0,117870.0,0.03323]
["bitfinex","BTCUSD",1752993073154,0.77927003,117880.0,117870.0,0.01522]
["bitfinex","BTCUSD",1752993073879,0.77927003,117880.0,117860.0,0.0325]
["bitfinex","BTCUSD",1752993073880,0.17816237,117870.0,117860.0,0.0325]
["bitfinex","BTCUSD",1752993074098,0.17817742,117860.0,117850.0,0.2223376]
["bitfinex","BTCUSD",1752993074305,0.55121708,117860.0,117850.0,0.21280261]
["bitfinex","BTCUSD",1752993074511,0.3959277,117860.0,117850.0,0.22977282]
["bitfinex","BTCUSD",1752993074715,0.55121708,117860.0,117850.0,0.22977282]
["bitfinex","BTCUSD",1752993075593,0.62391663,117860.0,117850.0,0.22977282]
["bitfinex","BTCUSD",1752993075997,0.62591663,117860.0,117850.0,0.23077282]
["bitfinex","BTCUSD",1752993079156,0.57018585,117860.0,117850.0,0.23077282]
["bitfinex","BTCUSD",1752993081961,0.41489647,117860.0,117850.0,0.22228775]
["bitfinex","BTCUSD",1752993082154,0.57018585,117860.0,117850.0,0.22228775]
["bitfinex","BTCUSD",1752993083107,0.41489647,117860.0,117850.0,0.22228775]
["bitfinex","BTCUSD",1752993083352,0.57018585,117860.0,117850.0,0.23077282]
["bitfinex","BTCUSD",1752993083762,0.4731034,117860.0,117850.0,0.23077282]
["bitfinex","BTCUSD",1752993083975,0.62839278,117860.0,117850.0,0.22228782]
["bitfinex","BTCUSD",1752993084259,0.61990843,117860.0,117850.0,0.2222879]
["bitfinex","BTCUSD",1752993084914,0.61142401,117860.0,117850.0,0.2222879]
["bitfinex","BTCUSD",1752993085349,0.61142401,117860.0,117850.0,0.21380261]
["bitfinex","BTCUSD",1752993085551,0.61346401,117860.0,117850.0,0.21380261]
["bitfinex","BTCUSD",1752993085760,0.60497944,117860.0,117850.0,0.04409536]
["bitfinex","BTCUSD",1752993085960,0.60497944,117860.0,117850.0,0.03561]
["bitfinex","BTCUSD",1752993087657,0.44969006,117860.0,117850.0,0.20531725]
["bitfinex","BTCUSD",1752993087772,0.54677251,117860.0,117850.0,0.21380261]
["bitfinex","BTCUSD",1752993088482,0.54677251,117860.0,117850.0,0.2222879]
["bitfinex","BTCUSD",1752993090213,0.54677251,117860.0,117850.0,0.03561]
["bitfinex","BTCUSD",1752993090419,0.54993251,117860.0,117850.0,0.01931]
["bitfinex","BTCUSD",1752993090621,0.54993251,117860.0,117850.0,0.02779536]
["bitfinex","BTCUSD",1752993091962,0.75353251,117860.0,117850.0,0.02779536]
["bitfinex","BTCUSD",1752993092379,0.75353251,117860.0,117850.0,0.04439536]
["bitfinex","BTCUSD",1752993092592,0.59824313,117860.0,117850.0,0.04439536]
["bitfinex","BTCUSD",1752993092811,0.75353251,117860.0,117850.0,0.2225879]
["bitfinex","BTCUSD",1752993093016,0.59824313,117860.0,117850.0,0.2225879]
["bitfinex","BTCUSD",1752993093231,0.75353251,117860.0,117850.0,0.2225879]
["bitfinex","BTCUSD",1752993094248,0.59824313,117860.0,117850.0,0.23107304]
["bitfinex","BTCUSD",1752993094494,0.6067277,117860.0,117850.0,0.23955811]
["bitfinex","BTCUSD",1752993094689,0.76201708,117860.0,117850.0,0.23955811]
["bitfinex","BTCUSD",1752993094936,0.76201708,117860.0,117850.0,0.23107304]
["bitfinex","BTCUSD",1752993095351,0.76201708,117860.0,117850.0,0.2225879]
["bitfinex","BTCUSD",1752993096250,0.76201708,117860.0,117850.0,0.23107311]
["bitfinex","BTCUSD",1752993096491,0.6067277,117860.0,117850.0,0.23955825]
["bitfinex","BTCUSD",1752993096704,0.76201708,117860.0,117850.0,0.23955825]
["bitfinex","BTCUSD",1752993098373,0.6067277,117860.0,117850.0,0.23955825]
["bitfinex","BTCUSD",1752993098612,0.98558646,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752993098829,0.91730646,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752993099692,0.91730646,117860.0,117850.0,0.17070725]
["bitfinex","BTCUSD",1752993099917,0.91730646,117860.0,117850.0,0.18767775]
["bitfinex","BTCUSD",1752993100127,0.91730646,117860.0,117850.0,0.19616289]
["bitfinex","BTCUSD",1752993100622,0.91730646,117860.0,117850.0,0.20464825]
["bitfinex","BTCUSD",1752993101032,0.76201708,117860.0,117850.0,0.20464825]
["bitfinex","BTCUSD",1752993102155,0.76201708,117860.0,117850.0,0.21313332]
["bitfinex","BTCUSD",1752993102816,0.6067277,117860.0,117850.0,0.21313332]
["bitfinex","BTCUSD",1752993103021,0.76201708,117860.0,117850.0,0.21313332]
["bitfinex","BTCUSD",1752993103945,0.76201708,117860.0,117850.0,0.21313296]
["bitfinex","BTCUSD",1752993104460,0.76201708,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993105271,0.76201708,117860.0,117850.0,0.19616289]
["bitfinex","BTCUSD",1752993112641,0.76201708,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993116693,0.6067277,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993116924,0.62369669,117860.0,117850.0,0.21313296]
["bitfinex","BTCUSD",1752993117143,0.77898607,117860.0,117850.0,0.21313296]
["bitfinex","BTCUSD",1752993118976,0.62369669,117860.0,117850.0,0.19616289]
["bitfinex","BTCUSD",1752993119211,0.77898607,117860.0,117850.0,0.19831289]
["bitfinex","BTCUSD",1752993119657,0.77050172,117860.0,117850.0,0.19831289]
["bitfinex","BTCUSD",1752993119896,0.76201715,117860.0,117850.0,0.18982775]
["bitfinex","BTCUSD",1752993120331,0.60672777,117860.0,117850.0,0.19831289]
["bitfinex","BTCUSD",1752993120556,0.76201715,117860.0,117850.0,0.20679796]
["bitfinex","BTCUSD",1752993120787,0.76173428,117860.0,117850.0,0.20679796]
["bitfinex","BTCUSD",1752993121011,0.76173428,117860.0,117850.0,0.19831289]
["bitfinex","BTCUSD",1752993121231,0.76173428,117860.0,117850.0,0.18982775]
["bitfinex","BTCUSD",1752993121809,0.76173428,117860.0,117850.0,0.19831289]
["bitfinex","BTCUSD",1752993122028,0.79442333,117860.0,117850.0,0.19831289]
["bitfinex","BTCUSD",1752993123153,0.79442333,117860.0,117850.0,0.20679796]
["bitfinex","BTCUSD",1752993123374,0.79394333,117860.0,117850.0,0.20679796]
["bitfinex","BTCUSD",1752993126342,0.79394333,117860.0,117850.0,0.19831289]
["bitfinex","BTCUSD",1752993127103,0.79394333,117860.0,117850.0,0.20679796]
["bitfinex","BTCUSD",1752993127507,0.79394333,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993128561,0.79394333,117860.0,117850.0,0.18767775]
["bitfinex","BTCUSD",1752993128786,0.79394333,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993129637,0.63865395,117860.0,117850.0,0.21313296]
["bitfinex","BTCUSD",1752993129857,0.79394333,117860.0,117850.0,0.21313296]
["bitfinex","BTCUSD",1752993130079,0.79394333,117860.0,117850.0,0.21528296]
["bitfinex","BTCUSD",1752993131487,0.79394333,117860.0,117850.0,0.20679796]
["bitfinex","BTCUSD",1752993133311,0.63865395,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993133532,0.79394333,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993134569,0.79394333,117860.0,117850.0,0.19616289]
["bitfinex","BTCUSD",1752993139384,0.79394333,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993141285,0.63865395,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993141492,0.79394333,117860.0,117850.0,0.20464796]
["bitfinex","BTCUSD",1752993142010,0.79394333,117860.0,117850.0,0.21313296]
["bitfinex","BTCUSD",1752993143890,0.79394333,117860.0,117850.0,0.21528296]
["bitfinex","BTCUSD",1752993144423,0.79394333,117860.0,117850.0,0.2152826]
["bitfinex","BTCUSD",1752993144699,0.79394333,117860.0,117850.0,0.2131326]
["bitfinex","BTCUSD",1752993145136,0.63865395,117860.0,117850.0,0.2131326]
["bitfinex","BTCUSD",1752993145346,0.79394333,117860.0,117850.0,0.2131326]
["bitfinex","BTCUSD",1752993147424,0.79394333,117860.0,117850.0,0.20464767]
["bitfinex","BTCUSD",1752993150221,0.79394333,117860.0,117850.0,0.19616267]
["bitfinex","BTCUSD",1752993152631,0.64673837,117860.0,117850.0,0.2046476]
["bitfinex","BTCUSD",1752993152841,0.80202775,117860.0,117850.0,0.2046476]
["bitfinex","BTCUSD",1752993153405,0.80202775,117860.0,117850.0,0.2067776]
["bitfinex","BTCUSD",1752993153998,0.64158183,117860.0,117850.0,0.21526245]
["bitfinex","BTCUSD",1752993154219,0.64158183,117860.0,117850.0,0.21313245]
["bitfinex","BTCUSD",1752993154443,0.6500664,117860.0,117850.0,0.2046476]
["bitfinex","BTCUSD",1752993155072,0.6500664,117860.0,117850.0,0.21313245]
["bitfinex","BTCUSD",1752993158325,0.64158183,117860.0,117850.0,0.21313245]
["bitfinex","BTCUSD",1752993158656,0.63309734,117860.0,117850.0,0.21313245]
["bitfinex","BTCUSD",1752993158862,0.64158183,117860.0,117850.0,0.21313245]
["bitfinex","BTCUSD",1752993160829,0.00974828,117860.0,117850.0,0.55965121]
["bitfinex","BTCUSD",1752993161050,0.00974828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993161051,0.14154828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993162588,0.00974828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993162873,0.14154828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993163092,0.00974828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993163310,0.14150828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993165851,0.00974828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993166064,0.14150828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993166281,0.00974828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993166735,0.14150828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993169368,0.00974828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993169579,0.14146828,117860.0,117850.0,0.40436183]
["bitfinex","BTCUSD",1752993171207,0.14120942,117860.0,117850.0,0.21526245]
["bitfinex","BTCUSD",1752993171417,0.14969341,117860.0,117850.0,0.24636245]
["bitfinex","BTCUSD",1752993171630,0.58220498,117860.0,117850.0,0.00948521]
["bitfinex","BTCUSD",1752993171841,0.67349736,117860.0,117850.0,0.17919246]
["bitfinex","BTCUSD",1752993172273,0.67349736,117860.0,117850.0,0.18767782]
["bitfinex","BTCUSD",1752993172490,0.65729736,117860.0,117850.0,0.19616296]
["bitfinex","BTCUSD",1752993173771,0.64149736,117860.0,117850.0,0.19616296]
["bitfinex","BTCUSD",1752993178304,0.66371301,117860.0,117850.0,0.18767782]
["bitfinex","BTCUSD",1752993178584,0.65522844,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1752993180417,0.49993906,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1752993180630,0.65522844,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1752993182146,0.63952844,117860.0,117850.0,0.1876779]
["bitfinex","BTCUSD",1752993182374,0.63178016,117860.0,117850.0,0.1876779]
["bitfinex","BTCUSD",1752993183347,0.34477078,117860.0,117850.0,0.1876779]
["bitfinex","BTCUSD",1752993183545,0.47641078,117860.0,117850.0,0.19616311]
["bitfinex","BTCUSD",1752993183737,0.54892365,117860.0,117850.0,0.19616311]
["bitfinex","BTCUSD",1752993184160,0.54892365,117860.0,117850.0,0.1876779]
["bitfinex","BTCUSD",1752993184378,0.54892365,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1752993185968,0.54892365,117860.0,117850.0,0.1876779]
["bitfinex","BTCUSD",1752993186997,0.54892365,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1752993187658,0.54892365,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752993187873,0.56462365,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752993189211,0.76826365,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752993189674,0.76826365,117860.0,117850.0,0.17743246]
["bitfinex","BTCUSD",1752993189885,0.77635569,117860.0,117850.0,0.17743246]
["bitfinex","BTCUSD",1752993190529,0.77635569,117860.0,117850.0,0.16894725]
["bitfinex","BTCUSD",1752993190747,0.77635569,117860.0,117850.0,0.17743261]
["bitfinex","BTCUSD",1752993191050,0.77635569,117860.0,117850.0,0.1859179]
["bitfinex","BTCUSD",1752993191705,0.77635569,117860.0,117850.0,0.19440311]
["bitfinex","BTCUSD",1752993192774,0.62106631,117860.0,117850.0,0.19440311]
["bitfinex","BTCUSD",1752993192985,0.77635569,117860.0,117850.0,0.19440311]
["bitfinex","BTCUSD",1752993193505,0.76065569,117860.0,117850.0,0.20288825]
["bitfinex","BTCUSD",1752993196465,0.30094346,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993196676,0.44755158,117860.0,117850.0,0.40375219]
["bitfinex","BTCUSD",1752993197448,0.45603586,117860.0,117850.0,0.40375219]
["bitfinex","BTCUSD",1752993197881,0.45603579,117860.0,117850.0,0.40375219]
["bitfinex","BTCUSD",1752993198105,0.46452014,117860.0,117850.0,0.24846281]
["bitfinex","BTCUSD",1752993198314,0.46448007,117860.0,117850.0,0.40375219]
["bitfinex","BTCUSD",1752993198728,0.47296442,117860.0,117850.0,0.40375219]
["bitfinex","BTCUSD",1752993199246,0.47296492,117860.0,117850.0,0.40375219]
["bitfinex","BTCUSD",1752993199462,0.46448043,117860.0,117850.0,0.40375219]
["bitfinex","BTCUSD",1752993199672,0.46448043,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993200763,0.45599608,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993201005,0.30746759,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993201217,0.43902759,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993201446,0.43902759,117860.0,117850.0,0.24532281]
["bitfinex","BTCUSD",1752993201661,0.44751187,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993202404,0.44751187,117860.0,117850.0,0.24532281]
["bitfinex","BTCUSD",1752993202618,0.44751187,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993203889,0.43902759,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993204095,0.44751187,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993204303,0.44751187,117860.0,117850.0,0.24532281]
["bitfinex","BTCUSD",1752993204537,0.4475118,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993205034,0.45599615,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993205561,0.4496518,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993205767,0.45813615,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993205975,0.45813608,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993206798,0.44116759,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993207704,0.4496518,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993208017,0.3180918,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993208240,0.4496118,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993208538,0.2459718,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993210419,0.23748759,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993211037,0.22686346,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993211267,0.23534752,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993211485,0.24383165,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993211699,0.23534752,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993212608,0.22686346,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993213064,0.22682346,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993223145,0.22682346,117860.0,117850.0,0.24851281]
["bitfinex","BTCUSD",1752993223383,0.23530752,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993223630,0.23530745,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993224973,0.23530745,117860.0,117850.0,0.24851281]
["bitfinex","BTCUSD",1752993225184,0.23522745,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993225389,0.22674346,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993225578,0.22674346,117860.0,117850.0,0.24851281]
["bitfinex","BTCUSD",1752993225803,0.22674346,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993230862,0.23522745,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993231078,0.22674346,117860.0,117850.0,0.40380219]
["bitfinex","BTCUSD",1752993242333,0.22674346,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993244197,0.22674346,117860.0,117850.0,0.40354219]
["bitfinex","BTCUSD",1752993244528,0.22674346,117860.0,117850.0,0.40061219]
["bitfinex","BTCUSD",1752993245609,0.22674346,117860.0,117850.0,0.38411219]
["bitfinex","BTCUSD",1752993246461,0.22674346,117860.0,117850.0,0.22882281]
["bitfinex","BTCUSD",1752993246715,0.22674346,117860.0,117850.0,0.38411219]
["bitfinex","BTCUSD",1752993247383,0.21865142,117860.0,117850.0,0.38411219]
["bitfinex","BTCUSD",1752993247600,0.21865142,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993247829,0.22060142,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993249476,0.22841833,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993252003,0.23690239,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993252420,0.22841833,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993253349,0.22841833,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993253610,0.22841833,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993254259,0.22841833,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993254481,0.23690232,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993255408,0.22841833,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993256633,0.22841833,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993256849,0.23690239,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993257254,0.23514239,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993258416,0.23514232,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993259606,0.22665833,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993260698,0.23514232,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993261938,0.24362638,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993263273,0.24362638,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993263486,0.24362638,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993263909,0.25211059,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993264116,0.24362638,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993266539,0.24362638,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993266747,0.24362638,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993266946,0.24362638,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993268635,0.24362638,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993269339,0.24357827,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993271612,0.24673827,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993271837,0.25522248,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993272056,0.24673827,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993272597,0.24673827,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993272835,0.24673827,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993275037,0.24673827,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993275244,0.24673827,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993275525,0.2552224,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993280466,0.2552224,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993280666,0.2552224,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993281964,0.26370668,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993282358,0.2552224,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993283587,0.26370661,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993284187,0.26370661,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993284408,0.26370661,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993284635,0.26370661,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993284834,0.26370661,117860.0,117850.0,0.36861219]
["bitfinex","BTCUSD",1752993285295,0.27219096,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993285468,0.27219089,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993286162,0.27219132,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993286580,0.41899628,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993287053,0.4274807,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993288329,0.27219132,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993288451,0.4274807,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993290670,0.27219175,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993291002,0.26370726,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993292211,0.27219175,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993292422,0.26370726,117860.0,117850.0,0.21332281]
["bitfinex","BTCUSD",1752993292631,0.26370726,117860.0,117850.0,0.20876731]
["bitfinex","BTCUSD",1752993295361,0.27219175,117860.0,117850.0,0.20876731]
["bitfinex","BTCUSD",1752993296312,0.4418846,117860.0,117850.0,0.20028246]
["bitfinex","BTCUSD",1752993296519,0.27219226,117860.0,117850.0,0.2087671]
["bitfinex","BTCUSD",1752993296751,0.27219226,117860.0,117850.0,0.20876674]
["bitfinex","BTCUSD",1752993296933,0.26370762,117860.0,117850.0,0.20876674]
["bitfinex","BTCUSD",1752993299074,0.418997,117860.0,117850.0,0.20876674]
["bitfinex","BTCUSD",1752993300405,0.42748157,117860.0,117850.0,0.20876674]
["bitfinex","BTCUSD",1752993302210,0.418997,117860.0,117850.0,0.20876674]
["bitfinex","BTCUSD",1752993302845,0.58869021,117860.0,117850.0,0.16439175]
["bitfinex","BTCUSD",1752993303108,0.58869021,117860.0,117850.0,0.18984697]
["bitfinex","BTCUSD",1752993303852,0.58869021,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993304051,0.41899736,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993308691,0.28759736,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993308900,0.41847736,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993309107,0.4015083,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993309875,0.40999279,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993310434,0.27911279,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993310697,0.40999279,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993312384,0.39369139,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993314083,0.40195667,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993314964,0.25515178,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993315179,0.41044116,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993315933,0.25515178,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993316234,0.41044116,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993316561,0.41892573,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993316779,0.26363635,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993317330,0.41892573,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993318027,0.42741037,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993318464,0.42741037,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993318654,0.41892609,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993322139,0.43332956,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993322295,0.58861894,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993323110,0.43332956,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993323445,0.58861894,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993327162,0.58013452,117860.0,117850.0,0.18984711]
["bitfinex","BTCUSD",1752993331106,0.58013452,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993333037,0.42484514,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993333404,0.58013452,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993337566,0.25515229,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993337778,0.41044167,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993338134,0.41044167,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993338367,0.40195674,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993340012,0.40195674,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993342131,0.40184433,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993342854,0.24655473,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993343068,0.40184411,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993344225,0.41032832,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993345453,0.41881281,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993345662,0.26352343,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993346126,0.41032832,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993346643,0.41881281,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993346863,0.42729738,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993348264,0.41881281,117860.0,117850.0,0.20877689]
["bitfinex","BTCUSD",1752993350921,0.42729738,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993355586,0.272008,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993355701,0.42729738,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993356223,0.272008,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993356402,0.42729738,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993362014,0.41881281,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993367585,0.41032832,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993369943,0.41881281,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993371109,0.25503894,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993371331,0.41032832,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993372659,0.41881281,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993374953,0.41032832,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993375686,0.41881281,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993376573,0.41032832,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993377113,0.41881281,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993377416,0.41054753,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993379742,0.23828924,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993379990,0.24677366,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993380188,0.40206304,117860.0,117850.0,0.20893689]
["bitfinex","BTCUSD",1752993380926,0.11589366,117860.0,117850.0,0.20893689]
["bitfinex","BTCUSD",1752993381132,0.2177209,117860.0,117850.0,0.39622627]
["bitfinex","BTCUSD",1752993381304,0.22397659,117860.0,117850.0,0.39928627]
["bitfinex","BTCUSD",1752993381654,0.13864569,117860.0,117850.0,0.39928627]
["bitfinex","BTCUSD",1752993382287,0.13864569,117860.0,117850.0,0.24399689]
["bitfinex","BTCUSD",1752993382565,0.13864569,117860.0,117850.0,0.39928627]
["bitfinex","BTCUSD",1752993383000,0.13864569,117860.0,117850.0,0.24399689]
["bitfinex","BTCUSD",1752993383219,0.13864569,117860.0,117850.0,0.39928627]
["bitfinex","BTCUSD",1752993383445,0.00820569,117860.0,117850.0,0.39928627]
["bitfinex","BTCUSD",1752993383689,0.13044,117860.0,117850.0,0.39928627]
["bitfinex","BTCUSD",1752993383925,0.212014,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752993384138,0.42796428,117870.0,117860.0,0.38365528]
["bitfinex","BTCUSD",1752993384361,0.42796428,117870.0,117860.0,0.38671528]
["bitfinex","BTCUSD",1752993385287,0.42996428,117870.0,117860.0,0.38771528]
["bitfinex","BTCUSD",1752993385730,0.42996428,117870.0,117860.0,0.2324259]
["bitfinex","BTCUSD",1752993385948,0.42996428,117870.0,117860.0,0.38771528]
["bitfinex","BTCUSD",1752993386166,0.43196428,117870.0,117860.0,0.38871528]
["bitfinex","BTCUSD",1752993386432,0.43196428,117870.0,117860.0,0.2334259]
["bitfinex","BTCUSD",1752993387491,0.43196428,117870.0,117860.0,0.38871528]
["bitfinex","BTCUSD",1752993389566,0.43196428,117870.0,117860.0,0.2334259]
["bitfinex","BTCUSD",1752993389779,0.43196428,117870.0,117860.0,0.2303659]
["bitfinex","BTCUSD",1752993393650,0.43196428,117870.0,117860.0,0.38565528]
["bitfinex","BTCUSD",1752993394129,0.58725366,117870.0,117860.0,0.2303659]
["bitfinex","BTCUSD",1752993394339,0.43394428,117870.0,117860.0,0.2149659]
["bitfinex","BTCUSD",1752993394922,0.43394428,117870.0,117860.0,0.1992659]
["bitfinex","BTCUSD",1752993395184,0.43708428,117870.0,117860.0,0.1992659]
["bitfinex","BTCUSD",1752993396563,0.59237366,117870.0,117860.0,0.1992659]
["bitfinex","BTCUSD",1752993397406,0.43708428,117870.0,117860.0,0.1992659]
["bitfinex","BTCUSD",1752993397620,0.59237366,117870.0,117860.0,0.1992659]
["bitfinex","BTCUSD",1752993401443,0.600857,117870.0,117860.0,0.1992659]
["bitfinex","BTCUSD",1752993403263,0.600857,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1752993403710,0.60934049,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1752993403892,0.600857,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1752993405910,0.60934041,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1752993407598,0.30350428,117870.0,117860.0,0.50977466]
["bitfinex","BTCUSD",1752993407843,0.346414,117870.0,117860.0,0.54478466]
["bitfinex","BTCUSD",1752993408517,0.142774,117870.0,117860.0,0.54478466]
["bitfinex","BTCUSD",1752993409774,0.140774,117870.0,117860.0,0.54378466]
["bitfinex","BTCUSD",1752993409978,0.138774,117870.0,117860.0,0.54278466]
["bitfinex","BTCUSD",1752993410184,0.139774,117870.0,117860.0,0.54278466]
["bitfinex","BTCUSD",1752993410420,0.140774,117870.0,117860.0,0.54278466]
["bitfinex","BTCUSD",1752993410833,0.138774,117870.0,117860.0,0.54278466]
["bitfinex","BTCUSD",1752993411239,0.138774,117870.0,117860.0,0.54378466]
["bitfinex","BTCUSD",1752993412808,0.138774,117870.0,117860.0,0.2332059]
["bitfinex","BTCUSD",1752993413052,0.138774,117870.0,117860.0,0.54378466]
["bitfinex","BTCUSD",1752993420361,0.138774,117870.0,117860.0,0.2332059]
["bitfinex","BTCUSD",1752993420559,0.138774,117870.0,117860.0,0.54378466]
["bitfinex","BTCUSD",1752993423359,0.138774,117870.0,117860.0,0.2332059]
["bitfinex","BTCUSD",1752993423500,0.138774,117870.0,117860.0,0.54378466]
["bitfinex","BTCUSD",1752993432015,0.138774,117870.0,117860.0,0.38849528]
["bitfinex","BTCUSD",1752993433047,0.138774,117870.0,117860.0,0.38538528]
["bitfinex","BTCUSD",1752993433915,0.138774,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993435769,0.138774,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993435980,0.138774,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993436412,0.138774,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993436635,0.138774,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993438019,0.138774,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993438260,0.138774,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993439408,0.138774,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993439592,0.138774,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993439824,0.138774,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993439999,0.140814,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993442353,0.13244,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993443409,0.13244,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993443609,0.13244,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993446850,0.13244,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993447098,0.13244,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993448524,0.14068409,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993450738,0.14068409,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993451008,0.14068409,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993456778,0.14068409,117870.0,117860.0,0.1981959]
["bitfinex","BTCUSD",1752993457001,0.14068409,117870.0,117860.0,0.35348528]
["bitfinex","BTCUSD",1752993459780,0.14068409,117870.0,117860.0,0.37895228]
["bitfinex","BTCUSD",1752993463037,0.14068409,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993473406,0.14068409,117870.0,117860.0,0.2176629]
["bitfinex","BTCUSD",1752993473659,0.14068409,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993481263,0.14068409,117870.0,117860.0,0.2176629]
["bitfinex","BTCUSD",1752993481727,0.14068409,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993487076,0.14068409,117870.0,117860.0,0.2176629]
["bitfinex","BTCUSD",1752993487323,0.14068409,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993487526,0.14068409,117870.0,117860.0,0.2176629]
["bitfinex","BTCUSD",1752993487955,0.14068409,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993488393,0.14068409,117870.0,117860.0,0.2176629]
["bitfinex","BTCUSD",1752993488618,0.14068409,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993491309,0.14916736,117870.0,117860.0,0.2176629]
["bitfinex","BTCUSD",1752993491521,0.14068409,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993491971,0.14916736,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993492189,0.14068409,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993504656,0.14916736,117870.0,117860.0,0.2176629]
["bitfinex","BTCUSD",1752993504867,0.14916736,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993505050,0.15219736,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993506045,0.1606807,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993507344,0.15243661,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993508343,0.14395327,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993511002,0.15243668,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993511419,0.14395327,117870.0,117860.0,0.37295228]
["bitfinex","BTCUSD",1752993512021,0.32136615,117870.0,117860.0,0.20712877]
["bitfinex","BTCUSD",1752993512232,0.42406983,117870.0,117860.0,0.1901459]
["bitfinex","BTCUSD",1752993512639,0.43255368,117870.0,117860.0,0.1901459]
["bitfinex","BTCUSD",1752993512964,0.44092645,117870.0,117860.0,0.1901459]
["bitfinex","BTCUSD",1752993513792,0.4324426,117870.0,117860.0,0.1901459]
["bitfinex","BTCUSD",1752993514058,0.74640445,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752993515200,0.21936141,117860.0,117850.0,0.18984711]
["bitfinex","BTCUSD",1752993515431,0.46016107,117860.0,117850.0,0.18984711]
["bitfinex","BTCUSD",1752993515669,0.46532107,117860.0,117850.0,0.18984711]
["bitfinex","BTCUSD",1752993515897,0.55108069,117860.0,117850.0,0.18984711]
["bitfinex","BTCUSD",1752993516124,0.56804932,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993516555,0.57853396,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993518481,0.57004997,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993521266,0.41476059,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993521470,0.57004997,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993524422,0.40035712,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993525126,0.40035712,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993525550,0.57004997,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993525754,0.41476059,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993526140,0.48429035,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993526353,0.32900097,117860.0,117850.0,0.19833204]
["bitfinex","BTCUSD",1752993526555,0.3145975,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993526915,0.15930812,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993527103,0.3145975,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993528801,0.15930812,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993529017,0.3145975,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993533897,0.30611286,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993540827,0.28951286,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993543225,0.2979975,117860.0,117850.0,0.20681689]
["bitfinex","BTCUSD",1752993543849,0.2979975,117860.0,117850.0,0.18984711]
["bitfinex","BTCUSD",1752993544222,0.45920614,117860.0,117850.0,0.18984711]
["bitfinex","BTCUSD",1752993545719,0.45920614,117860.0,117850.0,0.18136211]
["bitfinex","BTCUSD",1752993547597,0.45072172,117860.0,117850.0,0.18136211]
["bitfinex","BTCUSD",1752993548197,0.53648134,117860.0,117850.0,0.18136211]
["bitfinex","BTCUSD",1752993551797,0.53648134,117860.0,117850.0,0.18136225]
["bitfinex","BTCUSD",1752993552146,0.53648134,117860.0,117850.0,0.18984739]
["bitfinex","BTCUSD",1752993554084,0.51951213,117860.0,117850.0,0.17819246]
["bitfinex","BTCUSD",1752993558667,0.43375251,117860.0,117850.0,0.17819246]
["bitfinex","BTCUSD",1752993563020,0.41765251,117860.0,117850.0,0.17819246]
["bitfinex","BTCUSD",1752993564595,0.26236313,117860.0,117850.0,0.17819246]
["bitfinex","BTCUSD",1752993564878,0.41765251,117860.0,117850.0,0.17819246]
["bitfinex","BTCUSD",1752993566089,0.18667703,117850.0,117840.0,0.20950758]
["bitfinex","BTCUSD",1752993566323,0.15767492,117850.0,117840.0,0.23693466]
["bitfinex","BTCUSD",1752993567124,0.1661597,117850.0,117840.0,0.23693466]
["bitfinex","BTCUSD",1752993567295,0.1661597,117850.0,117840.0,0.23708417]
["bitfinex","BTCUSD",1752993567503,0.17464491,117850.0,117840.0,0.23708417]
["bitfinex","BTCUSD",1752993567803,0.1661597,117850.0,117840.0,0.23708417]
["bitfinex","BTCUSD",1752993568007,0.16615963,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993568213,0.16615956,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993568877,0.1746447,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993569608,0.16615956,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993569812,0.1746447,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993570685,0.16615956,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993571104,0.1746447,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993571753,0.16615956,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993572849,0.1746447,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993574314,0.17464463,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993575112,0.17464499,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993576862,0.16615985,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993577494,0.17464506,117850.0,117840.0,0.23808417]
["bitfinex","BTCUSD",1752993581438,0.1746455,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993583252,0.17464593,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993591295,0.16616057,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993594645,0.15767528,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993594993,0.14919007,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993595250,0.15767521,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993596468,0.16616042,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993600521,0.15767485,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993600952,0.16616006,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993601468,0.15767485,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993601699,0.16616006,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993608157,0.16931006,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993610697,0.15806669,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993615714,0.15806662,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993617128,0.16655183,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993619535,0.15806662,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993622584,0.14958148,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993623887,0.15806669,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993624487,0.14958148,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993625101,0.15806669,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993625309,0.14958148,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993625514,0.15806662,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993625755,0.16655183,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993627093,0.15806662,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993629119,0.14109641,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993629527,0.13261141,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993629735,0.14109634,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993630844,0.13261141,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993631048,0.14109626,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993631186,0.13261141,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993632352,0.12412663,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993632557,0.12946134,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993633269,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993634065,0.13794612,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993635507,0.14643097,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993636363,0.13794612,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993636852,0.14643105,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993637084,0.13794612,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993637260,0.14643105,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993637482,0.13794612,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993638350,0.12946134,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993638867,0.12097663,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993639083,0.12097663,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993639604,0.12946134,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993640427,0.13794619,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993640641,0.12946134,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993642507,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993643973,0.12946134,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993644179,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993644384,0.14643119,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993646692,0.14643119,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993647196,0.14643119,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993648415,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993648641,0.14643119,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993649198,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993649410,0.14643119,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993650233,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993650438,0.14643112,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993650729,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993651287,0.14643112,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993652360,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993652573,0.14643112,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993653873,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993654975,0.12946134,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993655108,0.13794619,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993655512,0.12946134,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993655714,0.13794619,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993655958,0.12946134,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993656158,0.13794619,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993656360,0.12946134,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993656587,0.12097663,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993656806,0.11887663,117850.0,117840.0,0.37707355]
["bitfinex","BTCUSD",1752993657004,0.11887663,117850.0,117840.0,0.39237355]
["bitfinex","BTCUSD",1752993657256,0.11887663,117850.0,117840.0,0.39542355]
["bitfinex","BTCUSD",1752993659424,0.12736134,117850.0,117840.0,0.39542355]
["bitfinex","BTCUSD",1752993659663,0.12736141,117850.0,117840.0,0.39237355]
["bitfinex","BTCUSD",1752993659864,0.11887663,117850.0,117840.0,0.39237355]
["bitfinex","BTCUSD",1752993660455,0.11887663,117850.0,117840.0,0.23708417]
["bitfinex","BTCUSD",1752993660655,0.11887663,117850.0,117840.0,0.39237355]
["bitfinex","BTCUSD",1752993662286,0.11887663,117850.0,117840.0,0.37707355]
["bitfinex","BTCUSD",1752993663160,0.11887663,117850.0,117840.0,0.22178417]
["bitfinex","BTCUSD",1752993663437,0.12736134,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993665071,0.11887663,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993668098,0.12736134,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993668306,0.11887663,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993668993,0.11887663,117850.0,117840.0,0.20678417]
["bitfinex","BTCUSD",1752993669206,0.12736134,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993669861,0.11887663,117850.0,117840.0,0.36207355]
["bitfinex","BTCUSD",1752993672510,0.08551028,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752993672730,0.32508336,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752993672951,0.40415008,117870.0,117860.0,0.1972059]
["bitfinex","BTCUSD",1752993673171,0.34176589,117870.0,117860.0,0.51083466]
["bitfinex","BTCUSD",1752993673387,0.34176589,117870.0,117860.0,0.2314559]
["bitfinex","BTCUSD",1752993673603,0.34176589,117870.0,117860.0,0.38674528]
["bitfinex","BTCUSD",1752993674689,0.34376589,117870.0,117860.0,0.38774528]
["bitfinex","BTCUSD",1752993674893,0.34576589,117870.0,117860.0,0.38874528]
["bitfinex","BTCUSD",1752993676775,0.34576589,117870.0,117860.0,0.2334559]
["bitfinex","BTCUSD",1752993676998,0.34576589,117870.0,117860.0,0.5734559]
["bitfinex","BTCUSD",1752993677220,0.34576589,117870.0,117860.0,0.88403466]
["bitfinex","BTCUSD",1752993677678,0.34376589,117870.0,117860.0,0.5724559]
["bitfinex","BTCUSD",1752993677894,0.34176589,117870.0,117860.0,0.88203466]
["bitfinex","BTCUSD",1752993678332,0.34176589,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993678799,0.33332,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993679219,0.33332,117870.0,117860.0,0.5724559]
["bitfinex","BTCUSD",1752993679439,0.33332,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993680029,0.33332,117870.0,117860.0,0.5724559]
["bitfinex","BTCUSD",1752993680416,0.33332,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993682622,0.33332,117870.0,117860.0,0.5724559]
["bitfinex","BTCUSD",1752993682795,0.33332,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993685383,0.3417238,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993691798,0.3417238,117870.0,117860.0,0.5724559]
["bitfinex","BTCUSD",1752993692013,0.3417238,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993692639,0.3417238,117870.0,117860.0,0.5724559]
["bitfinex","BTCUSD",1752993692770,0.3417238,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993695304,0.1381238,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993698537,0.1381238,117870.0,117860.0,0.5724559]
["bitfinex","BTCUSD",1752993698695,0.1381238,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993699240,0.1381238,117870.0,117860.0,0.5724559]
["bitfinex","BTCUSD",1752993699453,0.1381238,117870.0,117860.0,0.88303466]
["bitfinex","BTCUSD",1752993699766,0.1381238,117870.0,117860.0,0.90849966]
["bitfinex","BTCUSD",1752993702383,0.12972,117870.0,117860.0,0.90849966]
["bitfinex","BTCUSD",1752993704886,0.13811361,117870.0,117860.0,0.90849966]
["bitfinex","BTCUSD",1752993706713,0.13811361,117870.0,117860.0,0.5979209]
["bitfinex","BTCUSD",1752993706949,0.13811361,117870.0,117860.0,0.90849966]
["bitfinex","BTCUSD",1752993708289,0.13811361,117870.0,117860.0,0.5979209]
["bitfinex","BTCUSD",1752993708432,0.13811361,117870.0,117860.0,0.90849966]
["bitfinex","BTCUSD",1752993710121,0.13811361,117870.0,117860.0,0.90544966]
["bitfinex","BTCUSD",1752993710769,0.13811361,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993714344,0.13811361,117870.0,117860.0,0.90434966]
["bitfinex","BTCUSD",1752993715214,0.13811361,117870.0,117860.0,0.90742966]
["bitfinex","BTCUSD",1752993717049,0.14020361,117870.0,117860.0,0.5636709]
["bitfinex","BTCUSD",1752993717270,0.14325361,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993725514,0.14020361,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993741760,0.13811361,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993753406,0.13811361,117870.0,117860.0,0.5636709]
["bitfinex","BTCUSD",1752993753623,0.13811361,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993756977,0.13811361,117870.0,117860.0,0.5636709]
["bitfinex","BTCUSD",1752993757189,0.13811361,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993759355,0.13811361,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993766532,0.13811361,117870.0,117860.0,0.85181466]
["bitfinex","BTCUSD",1752993767394,0.12972,117870.0,117860.0,0.85181466]
["bitfinex","BTCUSD",1752993768241,0.12972,117870.0,117860.0,0.5412359]
["bitfinex","BTCUSD",1752993768414,0.12972,117870.0,117860.0,0.85181466]
["bitfinex","BTCUSD",1752993771738,0.12972,117870.0,117860.0,0.5382059]
["bitfinex","BTCUSD",1752993771958,0.12972,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993772765,0.13814816,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993774010,0.13814816,117870.0,117860.0,0.5382059]
["bitfinex","BTCUSD",1752993774231,0.13814816,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993775318,0.13814816,117870.0,117860.0,0.5382059]
["bitfinex","BTCUSD",1752993775540,0.14015816,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993777137,0.14317816,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993783730,0.14015816,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993786136,0.13173,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993786558,0.14000747,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993787268,0.14000747,117870.0,117860.0,0.5382059]
["bitfinex","BTCUSD",1752993787409,0.14000747,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993791257,0.14000747,117870.0,117860.0,0.5382059]
["bitfinex","BTCUSD",1752993791459,0.14000747,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993812957,0.13799747,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993813248,0.13799747,117870.0,117860.0,0.5382059]
["bitfinex","BTCUSD",1752993813430,0.13799747,117870.0,117860.0,0.84878466]
["bitfinex","BTCUSD",1752993820827,0.13799747,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993830338,0.13799747,117870.0,117860.0,0.5636709]
["bitfinex","BTCUSD",1752993830547,0.13799747,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993831680,0.13799747,117870.0,117860.0,0.5636709]
["bitfinex","BTCUSD",1752993831795,0.13799747,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993832402,0.12972,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993836870,0.13801426,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993844997,0.13801426,117870.0,117860.0,0.71896028]
["bitfinex","BTCUSD",1752993845207,0.13801426,117870.0,117860.0,0.5636709]
["bitfinex","BTCUSD",1752993845479,0.13801426,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993855550,0.13801426,117870.0,117860.0,0.5636709]
["bitfinex","BTCUSD",1752993855753,0.13801426,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993856812,0.13454526,117870.0,117860.0,0.87424966]
["bitfinex","BTCUSD",1752993857488,0.13454526,117870.0,117860.0,0.87747966]
["bitfinex","BTCUSD",1752993873205,0.13454526,117870.0,117860.0,0.5669009]
["bitfinex","BTCUSD",1752993873443,0.13454526,117870.0,117860.0,0.87747966]
["bitfinex","BTCUSD",1752993880417,0.13757426,117870.0,117860.0,0.87747966]
["bitfinex","BTCUSD",1752993880647,0.12928,117870.0,117860.0,0.85201466]
["bitfinex","BTCUSD",1752993881354,0.13788182,117870.0,117860.0,0.85201466]
["bitfinex","BTCUSD",1752993887474,0.00860182,117870.0,117860.0,0.85201466]
["bitfinex","BTCUSD",1752993887702,0.13788182,117870.0,117860.0,0.85201466]
["bitfinex","BTCUSD",1752993887935,0.12928,117870.0,117860.0,0.88301466]
["bitfinex","BTCUSD",1752993888484,0.13784447,117870.0,117860.0,0.88301466]
["bitfinex","BTCUSD",1752993889902,0.13784447,117870.0,117860.0,0.5724359]
["bitfinex","BTCUSD",1752993890134,0.13784447,117870.0,117860.0,0.88301466]
["bitfinex","BTCUSD",1752993893606,0.13784447,117870.0,117860.0,0.86781466]
["bitfinex","BTCUSD",1752993894891,0.13784447,117870.0,117860.0,0.88301466]
["bitfinex","BTCUSD",1752993895598,0.13784447,117870.0,117860.0,0.5724359]
["bitfinex","BTCUSD",1752993895810,0.13784447,117870.0,117860.0,0.88301466]
["bitfinex","BTCUSD",1752993896011,0.00856447,117870.0,117860.0,0.88301466]
["bitfinex","BTCUSD",1752993896215,0.13780447,117870.0,117860.0,0.88301466]
["bitfinex","BTCUSD",1752993896434,0.12924,117870.0,117860.0,0.88301466]
["bitfinex","BTCUSD",1752993896907,0.10163651,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752993897127,0.21778651,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993897532,0.21778651,117890.0,117880.0,0.50569155]
["bitfinex","BTCUSD",1752993898245,0.22083628,117890.0,117880.0,0.35140217]
["bitfinex","BTCUSD",1752993898584,0.22383628,117890.0,117880.0,0.35240217]
["bitfinex","BTCUSD",1752993899193,0.22083628,117890.0,117880.0,0.35140217]
["bitfinex","BTCUSD",1752993899415,0.21983628,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993899850,0.22083628,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993900589,0.23643628,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993902052,0.24502156,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993908433,0.22942156,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993910740,0.16164505,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993911376,0.16164505,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752993911792,0.16164505,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993914428,0.16164505,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752993914644,0.16164505,117890.0,117880.0,0.35040217]
["bitfinex","BTCUSD",1752993916631,0.14604505,117890.0,117880.0,0.35249217]
["bitfinex","BTCUSD",1752993919271,0.14604505,117890.0,117880.0,0.19720279]
["bitfinex","BTCUSD",1752993919477,0.14604505,117890.0,117880.0,0.35249217]
["bitfinex","BTCUSD",1752993931908,0.14604505,117890.0,117880.0,0.19720279]
["bitfinex","BTCUSD",1752993932086,0.14604505,117890.0,117880.0,0.35249217]
["bitfinex","BTCUSD",1752993933136,0.14604505,117890.0,117880.0,0.19720279]
["bitfinex","BTCUSD",1752993933322,0.14604505,117890.0,117880.0,0.35249217]
["bitfinex","BTCUSD",1752993934344,0.01680505,117890.0,117880.0,0.35249217]
["bitfinex","BTCUSD",1752993934542,0.14596505,117890.0,117880.0,0.35249217]
["bitfinex","BTCUSD",1752993935525,0.14280505,117890.0,117880.0,0.35249217]
["bitfinex","BTCUSD",1752993936041,0.01163505,117890.0,117880.0,0.54225155]
["bitfinex","BTCUSD",1752993936306,0.14079505,117890.0,117880.0,0.54225155]
["bitfinex","BTCUSD",1752993936931,0.14079505,117890.0,117880.0,0.23167279]
["bitfinex","BTCUSD",1752993937076,0.13779505,117890.0,117880.0,0.54225155]
["bitfinex","BTCUSD",1752993937510,0.13779505,117890.0,117880.0,0.54325155]
["bitfinex","BTCUSD",1752993938386,0.13879505,117890.0,117880.0,0.88325155]
["bitfinex","BTCUSD",1752993941968,0.13879505,117890.0,117880.0,0.57267279]
["bitfinex","BTCUSD",1752993942190,0.00963505,117890.0,117880.0,0.88325155]
["bitfinex","BTCUSD",1752993942405,0.13879505,117890.0,117880.0,0.88325155]
["bitfinex","BTCUSD",1752993947707,0.00963505,117890.0,117880.0,0.88325155]
["bitfinex","BTCUSD",1752993947912,0.13016977,117890.0,117880.0,0.88325155]
["bitfinex","BTCUSD",1752993948729,0.13016977,117890.0,117880.0,0.57267279]
["bitfinex","BTCUSD",1752993949150,0.13016977,117890.0,117880.0,0.88325155]
["bitfinex","BTCUSD",1752993954962,0.13016977,117890.0,117880.0,0.90929316]
["bitfinex","BTCUSD",1752993962401,0.13016977,117890.0,117880.0,0.88325155]
["bitfinex","BTCUSD",1752993964886,0.13016977,117890.0,117880.0,0.90823702]
["bitfinex","BTCUSD",1752993971886,0.13016977,117890.0,117880.0,0.59765826]
["bitfinex","BTCUSD",1752993972100,0.13016977,117890.0,117880.0,0.90823702]
["bitfinex","BTCUSD",1752993973543,0.13016977,117890.0,117880.0,0.59765826]
["bitfinex","BTCUSD",1752993973758,0.13016977,117890.0,117880.0,0.90823702]
["bitfinex","BTCUSD",1752993987047,0.13012977,117890.0,117880.0,0.90823702]
["bitfinex","BTCUSD",1752993987266,0.13012977,117890.0,117880.0,1.0635264]
["bitfinex","BTCUSD",1752993987486,0.13012977,117890.0,117880.0,0.93369602]
["bitfinex","BTCUSD",1752993997052,0.13012977,117890.0,117880.0,0.90229602]
["bitfinex","BTCUSD",1752994001481,0.13012977,117890.0,117880.0,0.89922602]
["bitfinex","BTCUSD",1752994003767,0.13225977,117890.0,117880.0,0.89922602]
["bitfinex","BTCUSD",1752994004175,0.13225977,117890.0,117880.0,0.58864726]
["bitfinex","BTCUSD",1752994004377,0.13530977,117890.0,117880.0,0.89922602]
["bitfinex","BTCUSD",1752994008464,0.13225977,117890.0,117880.0,0.89922602]
["bitfinex","BTCUSD",1752994010232,0.13012977,117890.0,117880.0,0.89922602]
["bitfinex","BTCUSD",1752994010465,0.13012977,117890.0,117880.0,0.90217602]
["bitfinex","BTCUSD",1752994021217,0.13012977,117890.0,117880.0,0.89922602]
["bitfinex","BTCUSD",1752994021678,0.13004977,117890.0,117880.0,0.89922602]
["bitfinex","BTCUSD",1752994022503,0.13004977,117890.0,117880.0,0.58864726]
["bitfinex","BTCUSD",1752994022705,0.13004977,117890.0,117880.0,0.89922602]
["bitfinex","BTCUSD",1752994023124,0.13004977,117890.0,117880.0,0.90227602]
["bitfinex","BTCUSD",1752994023829,0.13004977,117890.0,117880.0,1.0884654]
["bitfinex","BTCUSD",1752994024048,0.13004977,117890.0,117880.0,0.93317602]
["bitfinex","BTCUSD",1752994025085,0.00104977,117890.0,117880.0,1.17297568]
["bitfinex","BTCUSD",1752994025315,0.12904977,117890.0,117880.0,1.18751653]
["bitfinex","BTCUSD",1752994025535,0.13004977,117890.0,117880.0,1.18951653]
["bitfinex","BTCUSD",1752994025751,1e-08,117890.0,117880.0,1.19051653]
["bitfinex","BTCUSD",1752994026169,1e-08,117890.0,117880.0,1.18851653]
["bitfinex","BTCUSD",1752994026393,1e-08,117890.0,117880.0,1.18751653]
["bitfinex","BTCUSD",1752994026587,0.00100001,117890.0,117880.0,1.19051653]
["bitfinex","BTCUSD",1752994026838,0.00100001,117890.0,117880.0,1.19251653]
["bitfinex","BTCUSD",1752994027574,0.00100001,117890.0,117880.0,1.16753106]
["bitfinex","BTCUSD",1752994032138,0.00100001,117890.0,117880.0,1.19343644]
["bitfinex","BTCUSD",1752994035931,0.001,117890.0,117880.0,1.19343644]
["bitfinex","BTCUSD",1752994045624,1e-08,117890.0,117880.0,1.19403644]
["bitfinex","BTCUSD",1752994048092,1e-08,117890.0,117880.0,1.20259747]
["bitfinex","BTCUSD",1752994049259,1e-08,117890.0,117880.0,1.19403644]
["bitfinex","BTCUSD",1752994051623,1e-08,117890.0,117880.0,1.20230587]
["bitfinex","BTCUSD",1752994051847,1e-08,117890.0,117880.0,1.19403644]
["bitfinex","BTCUSD",1752994054574,1e-08,117890.0,117880.0,1.19363644]
["bitfinex","BTCUSD",1752994055015,1e-08,117890.0,117880.0,1.20195066]
["bitfinex","BTCUSD",1752994055674,1e-08,117890.0,117880.0,1.19363644]
["bitfinex","BTCUSD",1752994074159,1e-08,117890.0,117880.0,0.7277683]
["bitfinex","BTCUSD",1752994074384,1e-08,117890.0,117880.0,1.19363644]
["bitfinex","BTCUSD",1752994080792,1e-08,117890.0,117880.0,1.16253644]
["bitfinex","BTCUSD",1752994082871,1e-08,117890.0,117880.0,1.15948644]
["bitfinex","BTCUSD",1752994083520,1e-08,117890.0,117880.0,1.16254644]
["bitfinex","BTCUSD",1752994085253,1e-08,117890.0,117880.0,0.6966783]
["bitfinex","BTCUSD",1752994085452,1e-08,117890.0,117880.0,1.16254644]
["bitfinex","BTCUSD",1752994092480,1e-08,117890.0,117880.0,1.13664106]
["bitfinex","BTCUSD",1752994093547,1e-08,117890.0,117880.0,1.13358106]
["bitfinex","BTCUSD",1752994095051,1e-08,117890.0,117880.0,1.15956729]
["bitfinex","BTCUSD",1752994108334,1e-08,117890.0,117880.0,0.69369915]
["bitfinex","BTCUSD",1752994108521,0.00499001,117890.0,117880.0,0.97620168]
["bitfinex","BTCUSD",1752994108744,0.03509001,117890.0,117880.0,0.66562292]
["bitfinex","BTCUSD",1752994108948,0.03509001,117890.0,117880.0,0.97620168]
["bitfinex","BTCUSD",1752994109515,0.03509001,117890.0,117880.0,1.13149106]
["bitfinex","BTCUSD",1752994114174,0.02009001,117890.0,117880.0,1.13149106]
["bitfinex","BTCUSD",1752994115729,0.03609001,117890.0,117880.0,0.97620168]
["bitfinex","BTCUSD",1752994122499,0.03609001,117890.0,117880.0,1.13149106]
["bitfinex","BTCUSD",1752994123826,0.02009001,117890.0,117880.0,1.13149106]
["bitfinex","BTCUSD",1752994125806,0.02009001,117890.0,117880.0,0.66562292]
["bitfinex","BTCUSD",1752994126015,0.02009001,117890.0,117880.0,1.13149106]
["bitfinex","BTCUSD",1752994127542,0.02009001,117890.0,117880.0,1.13364106]
["bitfinex","BTCUSD",1752994128888,0.02009001,117890.0,117880.0,0.66777292]
["bitfinex","BTCUSD",1752994129100,0.02009001,117890.0,117880.0,1.13364106]
["bitfinex","BTCUSD",1752994129463,0.02009001,117890.0,117880.0,0.97835168]
["bitfinex","BTCUSD",1752994133202,0.02009001,117890.0,117880.0,1.13364106]
["bitfinex","BTCUSD",1752994133410,0.00499001,117890.0,117880.0,1.13364106]
["bitfinex","BTCUSD",1752994135217,0.00499001,117890.0,117880.0,0.66777292]
["bitfinex","BTCUSD",1752994135434,0.00499001,117890.0,117880.0,1.13364106]
["bitfinex","BTCUSD",1752994142921,0.00205001,117890.0,117880.0,1.13364106]
["bitfinex","BTCUSD",1752994147319,1e-08,117890.0,117880.0,1.13661106]
["bitfinex","BTCUSD",1752994154274,1e-08,117890.0,117880.0,0.67074292]
["bitfinex","BTCUSD",1752994154479,1e-08,117890.0,117880.0,1.13661106]
["bitfinex","BTCUSD",1752994155609,1e-08,117890.0,117880.0,0.67074292]
["bitfinex","BTCUSD",1752994155822,1e-08,117890.0,117880.0,1.13661106]
["bitfinex","BTCUSD",1752994157254,1e-08,117890.0,117880.0,0.67074292]
["bitfinex","BTCUSD",1752994157468,1e-08,117890.0,117880.0,1.13661106]
["bitfinex","BTCUSD",1752994158302,0.16174119,117900.0,117890.0,0.5496371]
["bitfinex","BTCUSD",1752994158490,0.16174119,117900.0,117890.0,0.86021586]
["bitfinex","BTCUSD",1752994158685,0.16382119,117900.0,117890.0,0.86021586]
["bitfinex","BTCUSD",1752994158822,0.16382119,117900.0,117890.0,0.88567286]
["bitfinex","BTCUSD",1752994160054,0.16382119,117900.0,117890.0,0.88667286]
["bitfinex","BTCUSD",1752994160627,0.17243821,117900.0,117890.0,0.88667286]
["bitfinex","BTCUSD",1752994161347,0.17243821,117900.0,117890.0,0.88867286]
["bitfinex","BTCUSD",1752994164353,0.15733821,117900.0,117890.0,0.88867286]
["bitfinex","BTCUSD",1752994165909,0.02951702,117900.0,117890.0,0.88867286]
["bitfinex","BTCUSD",1752994166136,0.15835702,117900.0,117890.0,0.88867286]
["bitfinex","BTCUSD",1752994166505,0.15835702,117900.0,117890.0,0.89079286]
["bitfinex","BTCUSD",1752994190646,0.15835702,117900.0,117890.0,0.5802141]
["bitfinex","BTCUSD",1752994190781,0.15835702,117900.0,117890.0,0.89079286]
["bitfinex","BTCUSD",1752994198344,0.15835702,117900.0,117890.0,0.51080543]
["bitfinex","BTCUSD",1752994198554,0.15835702,117900.0,117890.0,0.53625201]
["bitfinex","BTCUSD",1752994201894,0.14275702,117900.0,117890.0,0.53625201]
["bitfinex","BTCUSD",1752994212217,0.14267702,117900.0,117890.0,0.53625201]
["bitfinex","BTCUSD",1752994218750,0.13945702,117900.0,117890.0,0.53625201]
["bitfinex","BTCUSD",1752994222370,0.13084,117900.0,117890.0,0.53625201]
["bitfinex","BTCUSD",1752994226492,0.13922016,117900.0,117890.0,0.53625201]
["bitfinex","BTCUSD",1752994231348,0.13714016,117900.0,117890.0,0.53919201]
["bitfinex","BTCUSD",1752994233204,0.13714016,117900.0,117890.0,0.57109201]
["bitfinex","BTCUSD",1752994233951,0.13714016,117900.0,117890.0,0.58563286]
["bitfinex","BTCUSD",1752994240877,0.13714016,117900.0,117890.0,0.57023286]
["bitfinex","BTCUSD",1752994241305,0.13714016,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994244714,0.13710016,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994246068,0.13710016,117900.0,117890.0,0.2431541]
["bitfinex","BTCUSD",1752994246275,0.13710016,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994247497,0.00838016,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994247738,0.13710016,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994247972,0.12872,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994250023,0.13699574,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994250475,0.00827574,117900.0,117890.0,0.2431541]
["bitfinex","BTCUSD",1752994250698,0.13695574,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994250935,0.12868,117900.0,117890.0,0.55373286]
["bitfinex","BTCUSD",1752994254513,0.01961,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752994254698,0.13389977,117910.0,117900.0,0.50776846]
["bitfinex","BTCUSD",1752994254898,0.14243103,117910.0,117900.0,0.50776846]
["bitfinex","BTCUSD",1752994255818,0.14343103,117910.0,117900.0,0.50776846]
["bitfinex","BTCUSD",1752994256114,0.14032103,117910.0,117900.0,0.50876846]
["bitfinex","BTCUSD",1752994256520,0.13826103,117910.0,117900.0,0.51192846]
["bitfinex","BTCUSD",1752994256747,0.13826103,117910.0,117900.0,0.54412846]
["bitfinex","BTCUSD",1752994256957,0.00958103,117910.0,117900.0,0.58412331]
["bitfinex","BTCUSD",1752994257163,0.13826103,117910.0,117900.0,0.58412331]
["bitfinex","BTCUSD",1752994259059,0.00104977,117910.0,117900.0,1.16492297]
["bitfinex","BTCUSD",1752994259284,0.12972977,117910.0,117900.0,1.00963359]
["bitfinex","BTCUSD",1752994260765,0.12972977,117910.0,117900.0,0.69905483]
["bitfinex","BTCUSD",1752994261020,0.13831177,117910.0,117900.0,1.00963359]
["bitfinex","BTCUSD",1752994263842,0.13831177,117910.0,117900.0,0.97743359]
["bitfinex","BTCUSD",1752994264489,0.12972977,117910.0,117900.0,1.13272297]
["bitfinex","BTCUSD",1752994264705,0.12972977,117910.0,117900.0,1.16372297]
["bitfinex","BTCUSD",1752994264908,0.12972977,117910.0,117900.0,1.00843359]
["bitfinex","BTCUSD",1752994267432,0.13814992,117910.0,117900.0,1.00843359]
["bitfinex","BTCUSD",1752994270013,0.13814992,117910.0,117900.0,0.99343359]
["bitfinex","BTCUSD",1752994270538,0.13814992,117910.0,117900.0,0.97743359]
["bitfinex","BTCUSD",1752994279410,0.13814992,117910.0,117900.0,0.66685483]
["bitfinex","BTCUSD",1752994279609,0.13814992,117910.0,117900.0,0.97743359]
["bitfinex","BTCUSD",1752994280905,0.13814992,117910.0,117900.0,0.66685483]
["bitfinex","BTCUSD",1752994281123,0.13814992,117910.0,117900.0,0.97743359]
["bitfinex","BTCUSD",1752994281341,0.13814992,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994283058,0.13814992,117910.0,117900.0,0.66369483]
["bitfinex","BTCUSD",1752994283291,0.13814992,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994287420,0.12972977,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994291090,0.13834866,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994313910,0.13834866,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994315389,0.13834866,117910.0,117900.0,1.00867359]
["bitfinex","BTCUSD",1752994316182,0.12972977,117910.0,117900.0,1.00867359]
["bitfinex","BTCUSD",1752994320014,0.13833169,117910.0,117900.0,1.00867359]
["bitfinex","BTCUSD",1752994320970,0.13833169,117910.0,117900.0,0.99277359]
["bitfinex","BTCUSD",1752994321901,0.13833169,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994322614,0.12972977,117910.0,117900.0,1.00857359]
["bitfinex","BTCUSD",1752994323886,0.13817451,117910.0,117900.0,1.00857359]
["bitfinex","BTCUSD",1752994325769,0.12972977,117910.0,117900.0,1.00857359]
["bitfinex","BTCUSD",1752994326486,0.13836319,117910.0,117900.0,1.00857359]
["bitfinex","BTCUSD",1752994330672,0.13836319,117910.0,117900.0,0.69799483]
["bitfinex","BTCUSD",1752994330926,0.13836319,117910.0,117900.0,1.00857359]
["bitfinex","BTCUSD",1752994333118,0.13836319,117910.0,117900.0,0.99247359]
["bitfinex","BTCUSD",1752994333551,0.13836319,117910.0,117900.0,1.00897359]
["bitfinex","BTCUSD",1752994335818,0.13836319,117910.0,117900.0,0.99247359]
["bitfinex","BTCUSD",1752994336773,0.13836319,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994340419,0.13836319,117910.0,117900.0,1.00997359]
["bitfinex","BTCUSD",1752994340604,0.13836319,117910.0,117900.0,0.99347359]
["bitfinex","BTCUSD",1752994341639,0.13836319,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994343227,0.12972977,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994346276,0.13803438,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994347075,0.13803438,117910.0,117900.0,0.66689483]
["bitfinex","BTCUSD",1752994347300,0.13803438,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994348925,0.13803438,117910.0,117900.0,0.66689483]
["bitfinex","BTCUSD",1752994349340,0.13803438,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994352519,0.12972977,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994352939,0.12972977,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994354967,0.13834998,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994355911,0.14032998,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994369163,0.13834998,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994370110,0.12972977,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994370360,0.12972977,117910.0,117900.0,0.97738359]
["bitfinex","BTCUSD",1752994370566,0.13808226,117910.0,117900.0,0.97738359]
["bitfinex","BTCUSD",1752994373423,0.12972977,117910.0,117900.0,0.97738359]
["bitfinex","BTCUSD",1752994375532,0.13814403,117910.0,117900.0,0.97738359]
["bitfinex","BTCUSD",1752994381159,0.13814403,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994389426,0.13814403,117910.0,117900.0,0.66369483]
["bitfinex","BTCUSD",1752994389628,0.13814403,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994391750,0.14018403,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994396378,0.14018403,117910.0,117900.0,0.66369483]
["bitfinex","BTCUSD",1752994396592,0.14018403,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994405466,0.13176977,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994405677,0.12972977,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994408491,0.12972977,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994409432,0.12972977,117910.0,117900.0,0.99337359]
["bitfinex","BTCUSD",1752994411170,0.13824026,117910.0,117900.0,0.99337359]
["bitfinex","BTCUSD",1752994412917,0.13824026,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994417317,0.12972977,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994419367,0.12972977,117910.0,117900.0,0.66689483]
["bitfinex","BTCUSD",1752994419578,0.12972977,117910.0,117900.0,0.97747359]
["bitfinex","BTCUSD",1752994423702,0.12972977,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994447152,0.13172977,117910.0,117900.0,0.97427359]
["bitfinex","BTCUSD",1752994450206,0.16595977,117910.0,117900.0,0.97216359]
["bitfinex","BTCUSD",1752994453550,0.03727977,117910.0,117900.0,0.97216359]
["bitfinex","BTCUSD",1752994453765,0.16575977,117910.0,117900.0,0.97216359]
["bitfinex","BTCUSD",1752994454744,0.14955977,117910.0,117900.0,0.97216359]
["bitfinex","BTCUSD",1752994456056,0.14955977,117910.0,117900.0,0.66158483]
["bitfinex","BTCUSD",1752994456258,0.14955977,117910.0,117900.0,0.97216359]
["bitfinex","BTCUSD",1752994464880,0.13445977,117910.0,117900.0,0.97216359]
["bitfinex","BTCUSD",1752994466345,0.13445977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994466559,0.13445977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994467360,0.13445977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994467617,0.13445977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994475029,0.13445977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994475238,0.13445977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994475477,0.13445977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994475707,0.13445977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994485739,0.13445977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994485962,0.13445977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994487079,0.13152977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994488387,0.13152977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994488589,0.13152977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994509570,0.13152977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994509790,0.13152977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994511646,0.13152977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994511789,0.13152977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994513775,0.13152977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994513986,0.13152977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994556985,0.12952977,117910.0,117900.0,0.97720359]
["bitfinex","BTCUSD",1752994563875,0.12952977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994565722,0.13168977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994565945,0.13491977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994566449,0.13491977,117910.0,117900.0,0.66366483]
["bitfinex","BTCUSD",1752994566658,0.13491977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994572898,0.00643977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994573123,0.13479977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994573380,0.13156977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994574974,0.00320977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994575192,0.13156977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994575666,0.00320977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994576100,0.13156977,117910.0,117900.0,0.97424359]
["bitfinex","BTCUSD",1752994580170,0.16749977,117910.0,117900.0,0.2215337]
["bitfinex","BTCUSD",1752994580370,0.18446092,117910.0,117900.0,0.35136908]
["bitfinex","BTCUSD",1752994580813,0.2014225,117910.0,117900.0,0.35136908]
["bitfinex","BTCUSD",1752994581255,0.2014225,117910.0,117900.0,0.36590993]
["bitfinex","BTCUSD",1752994583919,0.1929416,117910.0,117900.0,0.36590993]
["bitfinex","BTCUSD",1752994584127,0.18446092,117910.0,117900.0,0.36590993]
["bitfinex","BTCUSD",1752994584337,0.18321026,117910.0,117900.0,0.36590993]
["bitfinex","BTCUSD",1752994587001,0.19169094,117910.0,117900.0,0.36590993]
["bitfinex","BTCUSD",1752994588364,0.57843614,117910.0,117900.0,0.17911697]
["bitfinex","BTCUSD",1752994588575,0.51660178,117910.0,117900.0,0.18759859]
["bitfinex","BTCUSD",1752994588780,0.3613124,117910.0,117900.0,0.18759859]
["bitfinex","BTCUSD",1752994588981,0.3613124,117910.0,117900.0,0.34288797]
["bitfinex","BTCUSD",1752994589184,0.35283172,117910.0,117900.0,0.18759859]
["bitfinex","BTCUSD",1752994589374,0.35283172,117910.0,117900.0,0.19608013]
["bitfinex","BTCUSD",1752994591835,0.35283172,117910.0,117900.0,0.2045616]
["bitfinex","BTCUSD",1752994591955,0.35283172,117910.0,117900.0,0.35985098]
["bitfinex","BTCUSD",1752994593006,0.35283172,117910.0,117900.0,0.36833238]
["bitfinex","BTCUSD",1752994593977,0.35283172,117910.0,117900.0,0.35985098]
["bitfinex","BTCUSD",1752994594089,0.35283172,117910.0,117900.0,0.34288797]
["bitfinex","BTCUSD",1752994594540,0.3443509,117910.0,117900.0,0.34288797]
["bitfinex","BTCUSD",1752994597288,0.33587,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752994597502,0.33587,117910.0,117900.0,0.16477114]
["bitfinex","BTCUSD",1752994597706,0.40279398,117910.0,117900.0,0.00948176]
["bitfinex","BTCUSD",1752994598137,0.64359364,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752994598351,0.48830426,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752994599568,0.48830426,117910.0,117900.0,0.00948176]
["bitfinex","BTCUSD",1752994602143,0.48830426,117910.0,117900.0,0.17911704]
["bitfinex","BTCUSD",1752994602564,0.48830426,117910.0,117900.0,0.18759873]
["bitfinex","BTCUSD",1752994606051,0.42138028,117910.0,117900.0,0.18759873]
["bitfinex","BTCUSD",1752994609069,0.42138028,117910.0,117900.0,0.19608035]
["bitfinex","BTCUSD",1752994612603,0.42138028,117910.0,117900.0,0.20456189]
["bitfinex","BTCUSD",1752994621563,0.42138028,117910.0,117900.0,0.19608035]
["bitfinex","BTCUSD",1752994622601,0.57666966,117910.0,117900.0,0.19608035]
["bitfinex","BTCUSD",1752994623462,0.66242928,117910.0,117900.0,0.19608035]
["bitfinex","BTCUSD",1752994625246,0.5071399,117910.0,117900.0,0.19608035]
["bitfinex","BTCUSD",1752994629457,0.5071399,117910.0,117900.0,0.18759873]
["bitfinex","BTCUSD",1752994632048,0.5071399,117910.0,117900.0,0.00948176]
["bitfinex","BTCUSD",1752994633296,0.5071399,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752994633914,0.57666966,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752994635320,0.57666966,117910.0,117890.0,0.36734921]
["bitfinex","BTCUSD",1752994635531,0.57343966,117910.0,117890.0,0.36734921]
["bitfinex","BTCUSD",1752994635737,0.01152162,117900.0,117890.0,0.38189006]
["bitfinex","BTCUSD",1752994635937,0.01356162,117900.0,117890.0,0.38189006]
["bitfinex","BTCUSD",1752994636585,0.01356154,117900.0,117890.0,0.38189006]
["bitfinex","BTCUSD",1752994637221,0.02304316,117900.0,117890.0,0.38189006]
["bitfinex","BTCUSD",1752994638060,0.03152463,117900.0,117890.0,0.38189006]
["bitfinex","BTCUSD",1752994638727,0.03252463,117900.0,117890.0,0.38189006]
["bitfinex","BTCUSD",1752994639185,0.04100603,117900.0,117890.0,0.38189006]
["bitfinex","BTCUSD",1752994639973,0.04948772,117900.0,117890.0,0.36492633]
["bitfinex","BTCUSD",1752994641049,0.04948808,117900.0,117890.0,0.36492633]
["bitfinex","BTCUSD",1752994641731,0.21064189,117900.0,117890.0,0.20115497]
["bitfinex","BTCUSD",1752994641949,0.21064189,117900.0,117890.0,0.35644435]
["bitfinex","BTCUSD",1752994642172,0.21064189,117900.0,117890.0,0.20115497]
["bitfinex","BTCUSD",1752994642393,0.29615217,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1752994642664,0.28767063,117900.0,117890.0,0.18661456]
["bitfinex","BTCUSD",1752994642886,0.28767063,117900.0,117890.0,0.19509682]
["bitfinex","BTCUSD",1752994644206,0.28767063,117900.0,117890.0,0.35886825]
["bitfinex","BTCUSD",1752994644856,0.28767063,117900.0,117890.0,0.20357887]
["bitfinex","BTCUSD",1752994647459,0.36503472,117900.0,117890.0,0.20357887]
["bitfinex","BTCUSD",1752994649729,0.28767063,117900.0,117890.0,0.20357887]
["bitfinex","BTCUSD",1752994651305,0.28767063,117900.0,117890.0,0.19509682]
["bitfinex","BTCUSD",1752994651520,0.27918901,117900.0,117890.0,0.19509689]
["bitfinex","BTCUSD",1752994651731,0.29488901,117900.0,117890.0,0.20357915]
["bitfinex","BTCUSD",1752994652308,0.29488901,117900.0,117890.0,0.21206134]
["bitfinex","BTCUSD",1752994652610,0.27918901,117900.0,117890.0,0.21206134]
["bitfinex","BTCUSD",1752994653575,0.29551821,117900.0,117890.0,0.21206134]
["bitfinex","BTCUSD",1752994653804,0.46624414,117900.0,117880.0,0.18662937]
["bitfinex","BTCUSD",1752994653987,0.32337667,117890.0,117880.0,0.20117095]
["bitfinex","BTCUSD",1752994654185,0.32857667,117890.0,117880.0,0.35646033]
["bitfinex","BTCUSD",1752994654733,0.32857667,117890.0,117880.0,0.20117109]
["bitfinex","BTCUSD",1752994655654,0.32009441,117890.0,117880.0,0.20217109]
["bitfinex","BTCUSD",1752994656277,0.46690146,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752994656501,0.63817136,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752994656716,0.65417136,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752994656921,0.65517136,117890.0,117870.0,0.38470556]
["bitfinex","BTCUSD",1752994657130,0.00848291,117880.0,117870.0,0.39924641]
["bitfinex","BTCUSD",1752994657348,0.01696589,117880.0,117870.0,0.3843898]
["bitfinex","BTCUSD",1752994657573,0.01696589,117880.0,117870.0,0.40135706]
["bitfinex","BTCUSD",1752994657808,0.02544909,117880.0,117870.0,0.40135706]
["bitfinex","BTCUSD",1752994658014,0.20359628,117880.0,117870.0,0.39287357]
["bitfinex","BTCUSD",1752994658214,0.20359628,117880.0,117870.0,0.38967357]
["bitfinex","BTCUSD",1752994658693,0.20359628,117880.0,117870.0,0.39815706]
["bitfinex","BTCUSD",1752994658902,0.20359628,117880.0,117870.0,0.39915706]
["bitfinex","BTCUSD",1752994659081,0.20359628,117880.0,117870.0,0.24386768]
["bitfinex","BTCUSD",1752994659287,0.20359628,117880.0,117870.0,0.39915706]
["bitfinex","BTCUSD",1752994659694,0.20879628,117880.0,117870.0,0.36805706]
["bitfinex","BTCUSD",1752994660874,0.03600222,117880.0,117870.0,0.37654047]
["bitfinex","BTCUSD",1752994661291,0.02751902,117880.0,117870.0,0.37654047]
["bitfinex","BTCUSD",1752994662051,0.02544902,117880.0,117870.0,0.40874047]
["bitfinex","BTCUSD",1752994662269,0.02644902,117880.0,117870.0,0.40874047]
["bitfinex","BTCUSD",1752994662483,0.02644902,117880.0,117870.0,0.40774047]
["bitfinex","BTCUSD",1752994662724,0.02744902,117880.0,117870.0,0.40774047]
["bitfinex","BTCUSD",1752994663428,0.02951902,117880.0,117870.0,0.40774047]
["bitfinex","BTCUSD",1752994663633,0.02951894,117880.0,117870.0,0.37554047]
["bitfinex","BTCUSD",1752994663848,0.02744894,117880.0,117870.0,0.37554047]
["bitfinex","BTCUSD",1752994663989,0.03593207,117880.0,117870.0,0.37554047]
["bitfinex","BTCUSD",1752994666423,0.21407933,117880.0,117870.0,0.36705706]
["bitfinex","BTCUSD",1752994667316,0.04441527,117880.0,117870.0,0.36705706]
["bitfinex","BTCUSD",1752994667733,0.03593207,117880.0,117870.0,0.37554047]
["bitfinex","BTCUSD",1752994668890,0.02744894,117880.0,117870.0,0.37554047]
["bitfinex","BTCUSD",1752994669980,0.02744894,117880.0,117870.0,0.22025109]
["bitfinex","BTCUSD",1752994670156,0.02744894,117880.0,117870.0,0.37554047]
["bitfinex","BTCUSD",1752994671241,0.03264894,117880.0,117870.0,0.37343047]
["bitfinex","BTCUSD",1752994671737,0.04113207,117880.0,117870.0,0.37343047]
["bitfinex","BTCUSD",1752994672640,0.04113207,117880.0,117870.0,0.37554047]
["bitfinex","BTCUSD",1752994674365,0.43567485,117880.0,117870.0,0.19480063]
["bitfinex","BTCUSD",1752994674583,0.27190256,117880.0,117870.0,0.20965782]
["bitfinex","BTCUSD",1752994676497,0.27190256,117880.0,117870.0,0.37343069]
["bitfinex","BTCUSD",1752994677590,0.27190256,117880.0,117870.0,0.3649472]
["bitfinex","BTCUSD",1752994677817,0.27190256,117880.0,117870.0,0.20965782]
["bitfinex","BTCUSD",1752994678152,0.26341958,117880.0,117870.0,0.20840905]
["bitfinex","BTCUSD",1752994678366,0.26341958,117880.0,117870.0,0.19867498]
["bitfinex","BTCUSD",1752994679436,0.26341958,117880.0,117870.0,0.19019142]
["bitfinex","BTCUSD",1752994679858,0.26341958,117880.0,117870.0,0.1842193]
["bitfinex","BTCUSD",1752994680092,0.26341958,117880.0,117870.0,0.20118677]
["bitfinex","BTCUSD",1752994680589,0.26341958,117880.0,117870.0,0.2096704]
["bitfinex","BTCUSD",1752994680849,0.26341958,117880.0,117870.0,0.21815396]
["bitfinex","BTCUSD",1752994682283,0.25493653,117880.0,117870.0,0.20118677]
["bitfinex","BTCUSD",1752994682906,0.25493653,117880.0,117870.0,0.01454085]
["bitfinex","BTCUSD",1752994683118,0.26335832,117880.0,117870.0,0.19270307]
["bitfinex","BTCUSD",1752994683550,0.26335832,117880.0,117870.0,0.2096704]
["bitfinex","BTCUSD",1752994684241,0.26335832,117880.0,117870.0,0.21815396]
["bitfinex","BTCUSD",1752994685185,0.26335832,117880.0,117870.0,0.22663745]
["bitfinex","BTCUSD",1752994686135,0.26335832,117880.0,117870.0,0.21815396]
["bitfinex","BTCUSD",1752994691107,0.26335832,117880.0,117870.0,0.21681542]
["bitfinex","BTCUSD",1752994692826,0.26335832,117880.0,117870.0,0.20572311]
["bitfinex","BTCUSD",1752994695065,0.26335832,117880.0,117870.0,0.2142066]
["bitfinex","BTCUSD",1752994697987,0.26335832,117880.0,117870.0,0.20572311]
["bitfinex","BTCUSD",1752994702562,0.26335832,117880.0,117870.0,0.19723955]
["bitfinex","BTCUSD",1752994702792,0.4186477,117880.0,117870.0,0.19723955]
["bitfinex","BTCUSD",1752994702998,0.41016457,117880.0,117870.0,0.18664592]
["bitfinex","BTCUSD",1752994703472,0.0084837,117870.0,117860.0,0.2369019]
["bitfinex","BTCUSD",1752994703679,0.4756553,117870.0,117860.0,0.19482819]
["bitfinex","BTCUSD",1752994703898,0.4756553,117870.0,117860.0,0.20331276]
["bitfinex","BTCUSD",1752994704296,0.4756553,117870.0,117860.0,0.21179718]
["bitfinex","BTCUSD",1752994704513,0.4756553,117870.0,117860.0,0.21179711]
["bitfinex","BTCUSD",1752994704735,0.4756553,117870.0,117860.0,0.21184688]
["bitfinex","BTCUSD",1752994704946,0.3470953,117870.0,117860.0,0.21184688]
["bitfinex","BTCUSD",1752994705161,0.4756553,117870.0,117860.0,0.22033116]
["bitfinex","BTCUSD",1752994705372,0.4756553,117870.0,117860.0,0.22133116]
["bitfinex","BTCUSD",1752994705600,0.4756553,117870.0,117860.0,0.22001494]
["bitfinex","BTCUSD",1752994705808,0.3144607,117870.0,117860.0,0.22638871]
["bitfinex","BTCUSD",1752994706327,0.02212747,117870.0,117860.0,0.22638871]
["bitfinex","BTCUSD",1752994706573,0.30601685,117870.0,117860.0,0.22638871]
["bitfinex","BTCUSD",1752994707186,0.3145007,117870.0,117860.0,0.22538871]
["bitfinex","BTCUSD",1752994707527,0.32498462,117870.0,117860.0,0.22538871]
["bitfinex","BTCUSD",1752994709056,0.32498462,117870.0,117860.0,0.22736871]
["bitfinex","BTCUSD",1752994709257,0.49466307,117870.0,117860.0,0.21888458]
["bitfinex","BTCUSD",1752994709462,0.49466307,117870.0,117860.0,0.21690458]
["bitfinex","BTCUSD",1752994711471,0.58042269,117870.0,117860.0,0.21690458]
["bitfinex","BTCUSD",1752994713178,0.57193899,117870.0,117860.0,0.20842037]
["bitfinex","BTCUSD",1752994713745,0.57193899,117870.0,117860.0,0.19993609]
["bitfinex","BTCUSD",1752994715132,0.48617937,117870.0,117860.0,0.19993609]
["bitfinex","BTCUSD",1752994716907,0.48617937,117870.0,117860.0,0.20842037]
["bitfinex","BTCUSD",1752994718679,0.48617937,117870.0,117860.0,0.21040037]
["bitfinex","BTCUSD",1752994722038,0.20228999,117870.0,117860.0,0.21040037]
["bitfinex","BTCUSD",1752994722258,0.48601937,117870.0,117860.0,0.21040037]
["bitfinex","BTCUSD",1752994722471,0.57177899,117870.0,117860.0,0.21040037]
["bitfinex","BTCUSD",1752994725694,0.41648961,117870.0,117860.0,0.21040037]
["bitfinex","BTCUSD",1752994725879,0.57177899,117870.0,117860.0,0.21040037]
["bitfinex","BTCUSD",1752994727744,0.57177899,117870.0,117860.0,0.21888458]
["bitfinex","BTCUSD",1752994728369,0.41648961,117870.0,117860.0,0.21888458]
["bitfinex","BTCUSD",1752994728518,0.57177899,117870.0,117860.0,0.21895131]
["bitfinex","BTCUSD",1752994728723,0.48601937,117870.0,117860.0,0.21895131]
["bitfinex","BTCUSD",1752994729170,0.31318092,117870.0,117860.0,0.22743544]
["bitfinex","BTCUSD",1752994730612,0.15249733,117870.0,117860.0,0.22743544]
["bitfinex","BTCUSD",1752994730900,0.15789053,117870.0,117860.0,0.39912482]
["bitfinex","BTCUSD",1752994731120,0.15789053,117870.0,117860.0,0.41542482]
["bitfinex","BTCUSD",1752994732602,0.1494069,117870.0,117860.0,0.41542482]
["bitfinex","BTCUSD",1752994734968,0.1494069,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994735692,0.14092334,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994736838,0.13244,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994737278,0.14092327,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994737783,0.13892327,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994738881,0.13044,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994740338,0.13044,117870.0,117860.0,0.26325544]
["bitfinex","BTCUSD",1752994740583,0.13044,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994741049,0.13044,117870.0,117860.0,0.26325544]
["bitfinex","BTCUSD",1752994741279,0.13044,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994741508,0.002,117870.0,117860.0,0.5738342]
["bitfinex","BTCUSD",1752994741748,0.13056,117870.0,117860.0,0.5738342]
["bitfinex","BTCUSD",1752994742815,0.13056,117870.0,117860.0,0.26325544]
["bitfinex","BTCUSD",1752994743019,0.13056,117870.0,117860.0,0.5738342]
["bitfinex","BTCUSD",1752994743425,0.002,117870.0,117860.0,0.5738342]
["bitfinex","BTCUSD",1752994743603,0.13056,117870.0,117860.0,0.5738342]
["bitfinex","BTCUSD",1752994744230,0.13056,117870.0,117860.0,0.26325544]
["bitfinex","BTCUSD",1752994744435,0.13056,117870.0,117860.0,0.5738342]
["bitfinex","BTCUSD",1752994749747,0.13056,117870.0,117860.0,0.26325544]
["bitfinex","BTCUSD",1752994750006,0.13056,117870.0,117860.0,0.5738342]
["bitfinex","BTCUSD",1752994759289,0.13904334,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994759546,0.13056,117870.0,117860.0,0.41854482]
["bitfinex","BTCUSD",1752994760975,0.13056,117870.0,117860.0,0.40224482]
["bitfinex","BTCUSD",1752994764090,0.18800094,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994764342,0.21298428,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994764586,0.22146777,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994764828,0.22146777,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994765075,0.22995147,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994765315,0.22995147,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994765577,0.2299514,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994766207,0.22146777,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994766667,0.2299514,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994767002,0.22146777,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994767231,0.22995133,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994767498,0.20269416,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994768621,0.19421039,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994768847,0.20269409,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994769056,0.19421039,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994769490,0.19729479,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994769970,0.1888113,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994771832,0.1888113,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994774691,0.18881123,117870.0,117860.0,0.22545544]
["bitfinex","BTCUSD",1752994774907,0.18572661,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994776618,0.1942101,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994776829,0.18572661,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994777512,0.16074327,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994778933,0.15226,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994779171,0.13586,117870.0,117860.0,0.38074482]
["bitfinex","BTCUSD",1752994782351,0.13586,117870.0,117860.0,0.38275482]
["bitfinex","BTCUSD",1752994782550,0.13044,117870.0,117860.0,0.38594482]
["bitfinex","BTCUSD",1752994783350,0.13248,117870.0,117860.0,0.38275482]
["bitfinex","BTCUSD",1752994794164,0.13248,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994801120,0.1324,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994804346,0.14088327,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994805287,0.1324,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994814213,0.14088334,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994814656,0.14088327,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994815591,0.1324,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994816272,0.14088327,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994816782,0.1324,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994818899,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994821159,0.14092327,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994821508,0.14092327,117870.0,117860.0,0.21424081]
["bitfinex","BTCUSD",1752994821742,0.14092327,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994822418,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994826031,0.13244,117870.0,117860.0,0.21424081]
["bitfinex","BTCUSD",1752994826248,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994830036,0.13244,117870.0,117860.0,0.21424081]
["bitfinex","BTCUSD",1752994830268,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994830508,0.13244,117870.0,117860.0,0.21424081]
["bitfinex","BTCUSD",1752994830727,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994830949,0.13244,117870.0,117860.0,0.21424081]
["bitfinex","BTCUSD",1752994831156,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994833670,0.13244,117870.0,117860.0,0.21424081]
["bitfinex","BTCUSD",1752994833806,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994838267,0.13244,117870.0,117860.0,0.21424081]
["bitfinex","BTCUSD",1752994838395,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994842902,0.13244,117870.0,117860.0,0.21424081]
["bitfinex","BTCUSD",1752994843136,0.13244,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994851287,0.1324,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994854883,0.13036,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994855091,0.13036,117870.0,117860.0,0.37260019]
["bitfinex","BTCUSD",1752994856614,0.13036,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994858735,0.002,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994859088,0.13032,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994861092,0.13032,117870.0,117860.0,0.52481957]
["bitfinex","BTCUSD",1752994862027,0.13032,117870.0,117860.0,0.36953019]
["bitfinex","BTCUSD",1752994863712,0.13032,117870.0,117860.0,0.37260019]
["bitfinex","BTCUSD",1752994864911,0.002,117870.0,117860.0,0.54243042]
["bitfinex","BTCUSD",1752994865133,0.002,117870.0,117860.0,0.57433042]
["bitfinex","BTCUSD",1752994865372,0.13032,117870.0,117860.0,0.59979542]
["bitfinex","BTCUSD",1752994869542,0.12932,117870.0,117860.0,0.59979542]
["bitfinex","BTCUSD",1752994869916,0.12832,117870.0,117860.0,0.59979542]
["bitfinex","BTCUSD",1752994870327,0.12832,117870.0,117860.0,0.60079542]
["bitfinex","BTCUSD",1752994870815,0.00853168,117880.0,117870.0,0.24157019]
["bitfinex","BTCUSD",1752994871024,0.13685168,117880.0,117870.0,0.40190957]
["bitfinex","BTCUSD",1752994871200,0.12832,117880.0,117870.0,0.40190957]
["bitfinex","BTCUSD",1752994871642,0.12832,117880.0,117870.0,0.4274403]
["bitfinex","BTCUSD",1752994871851,0.2036,117890.0,117880.0,0.22625364]
["bitfinex","BTCUSD",1752994872057,0.2036,117890.0,117880.0,0.5388124]
["bitfinex","BTCUSD",1752994872058,0.33192,117890.0,117880.0,0.5388124]
["bitfinex","BTCUSD",1752994872264,0.34019957,117890.0,117880.0,0.5418824]
["bitfinex","BTCUSD",1752994872469,0.33192,117890.0,117880.0,0.5418824]
["bitfinex","BTCUSD",1752994872671,0.33192,117890.0,117880.0,0.38659302]
["bitfinex","BTCUSD",1752994872884,0.33192,117890.0,117880.0,0.38665975]
["bitfinex","BTCUSD",1752994873313,0.33392,117890.0,117880.0,0.38665975]
["bitfinex","BTCUSD",1752994873514,0.33592,117890.0,117880.0,0.38665975]
["bitfinex","BTCUSD",1752994874944,0.33592,117890.0,117880.0,0.37005975]
["bitfinex","BTCUSD",1752994876709,0.33592,117890.0,117880.0,0.21477037]
["bitfinex","BTCUSD",1752994876931,0.2076,117890.0,117880.0,0.52534913]
["bitfinex","BTCUSD",1752994877143,0.33592,117890.0,117880.0,0.55794913]
["bitfinex","BTCUSD",1752994877587,0.33592,117890.0,117880.0,0.58340913]
["bitfinex","BTCUSD",1752994877792,0.34057402,117890.0,117880.0,0.58340913]
["bitfinex","BTCUSD",1752994877993,0.21225402,117890.0,117880.0,0.58340913]
["bitfinex","BTCUSD",1752994878217,0.34057402,117890.0,117880.0,0.58440913]
["bitfinex","BTCUSD",1752994881077,0.34057402,117890.0,117880.0,0.27383037]
["bitfinex","BTCUSD",1752994881289,0.34057402,117890.0,117880.0,0.58440913]
["bitfinex","BTCUSD",1752994883509,0.34057402,117890.0,117880.0,0.27383037]
["bitfinex","BTCUSD",1752994883664,0.34057402,117890.0,117880.0,0.55180913]
["bitfinex","BTCUSD",1752994892716,0.13697402,117890.0,117880.0,0.55180913]
["bitfinex","BTCUSD",1752994897634,0.13697402,117890.0,117880.0,0.24123037]
["bitfinex","BTCUSD",1752994897837,0.13697402,117890.0,117880.0,0.55180913]
["bitfinex","BTCUSD",1752994901641,0.13697402,117890.0,117880.0,0.52634913]
["bitfinex","BTCUSD",1752994915284,0.13697402,117890.0,117880.0,0.21577037]
["bitfinex","BTCUSD",1752994915769,0.13697402,117890.0,117880.0,0.52634913]
["bitfinex","BTCUSD",1752994917086,0.13697402,117890.0,117880.0,0.21270037]
["bitfinex","BTCUSD",1752994917733,0.13697402,117890.0,117880.0,0.52327913]
["bitfinex","BTCUSD",1752994919861,0.13697402,117890.0,117880.0,0.77327913]
["bitfinex","BTCUSD",1752994920510,0.13910402,117890.0,117880.0,0.77327913]
["bitfinex","BTCUSD",1752994920724,0.14205402,117890.0,117880.0,0.61798975]
["bitfinex","BTCUSD",1752994920939,0.18233592,117890.0,117880.0,0.46072037]
["bitfinex","BTCUSD",1752994921177,0.18233585,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994921390,0.17385402,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994921503,0.15835402,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994922559,0.16683585,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994922783,0.15835402,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994923803,0.16683585,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994924369,0.20009987,117890.0,117880.0,0.46072037]
["bitfinex","BTCUSD",1752994924599,0.36387158,117890.0,117880.0,0.46072037]
["bitfinex","BTCUSD",1752994925061,0.20858213,117890.0,117880.0,0.46072037]
["bitfinex","BTCUSD",1752994926234,0.21706446,117890.0,117880.0,0.46072037]
["bitfinex","BTCUSD",1752994926673,0.20858213,117890.0,117880.0,0.46072037]
["bitfinex","BTCUSD",1752994927676,0.20009987,117890.0,117880.0,0.46072037]
["bitfinex","BTCUSD",1752994927906,0.20009987,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994928163,0.20858206,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994929503,0.20009987,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994930081,0.20858213,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994930306,0.20858206,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994931031,0.20009987,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994931710,0.2000998,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994932835,0.19161775,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994933048,0.2000998,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994933277,0.1837998,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994933475,0.18379987,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994933697,0.1837998,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994934421,0.19228192,117890.0,117880.0,0.61600975]
["bitfinex","BTCUSD",1752994934972,0.19228192,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994937361,0.1836279,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994940133,0.17514578,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994942151,0.17514578,117890.0,117880.0,0.45641037]
["bitfinex","BTCUSD",1752994942372,0.18362797,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994942595,0.17514578,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994943235,0.18362797,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994943460,0.17514578,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994943679,0.18362797,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994943976,0.19229028,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994944723,0.18380809,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994944937,0.19229028,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994946333,0.19229021,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994946738,0.17599021,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994946945,0.17599021,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994947378,0.18447254,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994947524,0.19997254,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994948081,0.19997254,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994948307,0.19997247,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994950229,0.19149021,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994950681,0.19997247,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994951025,0.19997297,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994951753,0.19149064,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994952174,0.18300838,117890.0,117880.0,0.61169975]
["bitfinex","BTCUSD",1752994952378,0.16750838,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994954340,0.17599064,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994954635,0.16750838,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994955544,0.14759421,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994956402,0.14759414,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994957250,0.15607604,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994957463,0.14759414,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994966288,0.13911231,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994971381,0.14759414,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994972736,0.14759414,117890.0,117880.0,0.45856037]
["bitfinex","BTCUSD",1752994972976,0.15607612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994973190,0.16455824,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994973397,0.15607612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994973589,0.16759824,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994973889,0.15911612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994974507,0.1760805,117890.0,117880.0,0.45856037]
["bitfinex","BTCUSD",1752994974733,0.16759824,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994974864,0.15911612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994976054,0.15063414,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994976310,0.15911612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994977339,0.15911612,117890.0,117880.0,0.45856037]
["bitfinex","BTCUSD",1752994977543,0.15911612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994979362,0.16759817,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994979957,0.17608036,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994980633,0.16759817,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994981047,0.15911612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994982039,0.15063414,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994983601,0.15911612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994984232,0.15063414,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994984890,0.15607612,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994985171,0.14759414,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994987764,0.13911231,117890.0,117880.0,0.61384975]
["bitfinex","BTCUSD",1752994988237,0.13698231,117890.0,117880.0,0.61695975]
["bitfinex","BTCUSD",1752994988443,0.13698231,117890.0,117880.0,0.64805975]
["bitfinex","BTCUSD",1752994989971,0.00866231,117890.0,117880.0,0.80334913]
["bitfinex","BTCUSD",1752994990404,0.41869142,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752994990592,0.70979873,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752994990840,0.56459723,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752994991056,0.56459723,117910.0,117900.0,0.35243908]
["bitfinex","BTCUSD",1752994991057,0.33395,117910.0,117900.0,0.35243908]
["bitfinex","BTCUSD",1752994991616,0.34309161,117910.0,117900.0,0.35250581]
["bitfinex","BTCUSD",1752994991826,0.34609161,117910.0,117900.0,0.35250581]
["bitfinex","BTCUSD",1752994992838,0.354572,117910.0,117900.0,0.35250581]
["bitfinex","BTCUSD",1752994993422,0.354572,117910.0,117900.0,0.19721643]
["bitfinex","BTCUSD",1752994993575,0.357772,117910.0,117900.0,0.35250581]
["bitfinex","BTCUSD",1752994994078,0.359772,117910.0,117900.0,0.35350581]
["bitfinex","BTCUSD",1752994994786,0.35129161,117910.0,117900.0,0.35350581]
["bitfinex","BTCUSD",1752994995007,0.34594161,117910.0,117900.0,0.35661581]
["bitfinex","BTCUSD",1752994995660,0.34594161,117910.0,117900.0,0.35350581]
["bitfinex","BTCUSD",1752994995892,0.34809161,117910.0,117900.0,0.35350581]
["bitfinex","BTCUSD",1752994996107,0.35657207,117910.0,117900.0,0.35350581]
["bitfinex","BTCUSD",1752994996746,0.21985161,117910.0,117900.0,0.35350581]
["bitfinex","BTCUSD",1752994996936,0.34594161,117910.0,117900.0,0.38781581]
["bitfinex","BTCUSD",1752994997671,0.01414161,117910.0,117900.0,0.71293542]
["bitfinex","BTCUSD",1752994997900,0.01414161,117910.0,117900.0,0.73839142]
["bitfinex","BTCUSD",1752994998115,0.14238161,117910.0,117900.0,0.58310204]
["bitfinex","BTCUSD",1752994998585,0.01414161,117910.0,117900.0,0.58310204]
["bitfinex","BTCUSD",1752994998827,0.13738161,117910.0,117900.0,0.58210204]
["bitfinex","BTCUSD",1752995000179,0.13938161,117910.0,117900.0,0.58210204]
["bitfinex","BTCUSD",1752995000649,0.14038161,117910.0,117900.0,0.58210204]
["bitfinex","BTCUSD",1752995000875,0.13173743,117910.0,117900.0,0.58210204]
["bitfinex","BTCUSD",1752995007495,0.13173743,117910.0,117900.0,0.27152328]
["bitfinex","BTCUSD",1752995007749,0.13173743,117910.0,117900.0,0.58210204]
["bitfinex","BTCUSD",1752995010204,0.13169743,117910.0,117900.0,0.58210204]
["bitfinex","BTCUSD",1752995021717,0.13169743,117910.0,117900.0,0.55664604]
["bitfinex","BTCUSD",1752995023755,0.11169743,117910.0,117900.0,0.55664604]
["bitfinex","BTCUSD",1752995032617,0.00826993,117920.0,117910.0,0.209604]
["bitfinex","BTCUSD",1752995032822,0.13843993,117920.0,117910.0,0.36489338]
["bitfinex","BTCUSD",1752995033025,0.13338,117920.0,117910.0,0.36489338]
["bitfinex","BTCUSD",1752995033401,0.13338,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995034684,0.14201478,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995034909,0.14401478,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995036068,0.14401478,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995036285,0.14401478,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995036497,0.15951478,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995037945,0.16151478,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995041142,0.16151478,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995041270,0.16151478,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995041682,0.14601478,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995043822,0.34986372,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995044052,0.33290416,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995045294,0.17761478,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995045512,0.33290416,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995046265,0.34138391,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995046876,0.3498638,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995047076,0.34138391,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995047275,0.17761478,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995047479,0.18609445,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995049128,0.19457427,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995050452,0.18609445,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995050628,0.19457427,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995050870,0.1945742,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995051347,0.1945742,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995051971,0.20305402,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995053141,0.21153398,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995054060,0.20305402,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995054765,0.21153398,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995056226,0.22001408,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995056421,0.21153398,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995056633,0.22001408,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995057375,0.22001401,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995058166,0.21153398,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995058904,0.22001408,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995059123,0.21153398,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995059378,0.22001401,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995059775,0.21153398,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995060778,0.20305402,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995061401,0.20305402,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995061676,0.21153398,117920.0,117910.0,0.36496011]
["bitfinex","BTCUSD",1752995061896,0.20305402,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995063786,0.21153398,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995064912,0.22001408,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995065367,0.21153398,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995066822,0.20305402,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995067037,0.21153398,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995067523,0.2028992,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995068052,0.21137923,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995068814,0.19441924,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995070173,0.20289913,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995070414,0.21137916,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995071712,0.21137909,117920.0,117910.0,0.20967073]
["bitfinex","BTCUSD",1752995072417,0.4102026,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995072656,0.78085218,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995072878,0.80858642,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995073080,0.78085218,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995073307,0.76000398,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995073557,0.76000398,117920.0,117910.0,0.00854777]
["bitfinex","BTCUSD",1752995073763,0.76000398,117920.0,117910.0,0.18664963]
["bitfinex","BTCUSD",1752995074013,0.6047146,117920.0,117910.0,0.18664963]
["bitfinex","BTCUSD",1752995075982,0.44942522,117920.0,117910.0,0.18664963]
["bitfinex","BTCUSD",1752995076190,0.6047146,117920.0,117910.0,0.18664963]
["bitfinex","BTCUSD",1752995077536,0.59623464,117920.0,117910.0,0.00854777]
["bitfinex","BTCUSD",1752995077722,0.58775446,117920.0,117910.0,0.00854777]
["bitfinex","BTCUSD",1752995077922,0.58775446,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995078540,0.74304384,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995078750,0.74304384,117920.0,117910.0,0.00854777]
["bitfinex","BTCUSD",1752995081272,0.74304384,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995081730,0.82880346,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995082920,1.0065377,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995083148,0.97880346,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995085737,1.31880346,117920.0,117910.0,6.673e-05]
["bitfinex","BTCUSD",1752995086668,0.02544398,117900.0,117890.0,0.20196105]
["bitfinex","BTCUSD",1752995086874,0.24420426,117900.0,117890.0,0.20245848]
["bitfinex","BTCUSD",1752995088119,0.25268588,117900.0,117890.0,0.20345848]
["bitfinex","BTCUSD",1752995088320,0.25268588,117900.0,117890.0,0.20445848]
["bitfinex","BTCUSD",1752995088537,0.26116757,117900.0,117890.0,0.20445863]
["bitfinex","BTCUSD",1752995089809,0.32300535,117900.0,117890.0,0.20445863]
["bitfinex","BTCUSD",1752995090715,0.49264128,117900.0,117890.0,0.19597665]
["bitfinex","BTCUSD",1752995091227,0.323006,117900.0,117890.0,0.19597665]
["bitfinex","BTCUSD",1752995091652,0.31452424,117900.0,117890.0,0.20445863]
["bitfinex","BTCUSD",1752995092110,0.30604255,117900.0,117890.0,0.20445863]
["bitfinex","BTCUSD",1752995092365,0.29756093,117900.0,117890.0,0.20445863]
["bitfinex","BTCUSD",1752995093093,0.2975605,117900.0,117890.0,0.20445863]
["bitfinex","BTCUSD",1752995093338,0.30604197,117900.0,117890.0,0.20642863]
["bitfinex","BTCUSD",1752995093570,0.30604197,117900.0,117890.0,0.36171801]
["bitfinex","BTCUSD",1752995094024,0.47567725,117900.0,117890.0,0.00446743]
["bitfinex","BTCUSD",1752995094260,0.30604284,117900.0,117890.0,0.19956389]
["bitfinex","BTCUSD",1752995094471,0.29756079,117900.0,117890.0,0.20804587]
["bitfinex","BTCUSD",1752995094944,0.30604241,117900.0,117890.0,0.20704587]
["bitfinex","BTCUSD",1752995095167,0.29756079,117900.0,117890.0,0.20704587]
["bitfinex","BTCUSD",1752995095388,0.29956079,117900.0,117890.0,0.20704587]
["bitfinex","BTCUSD",1752995095836,0.30804241,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995096063,0.31004241,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995096276,0.30156079,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995096480,0.30156072,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995098951,0.29307932,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995099557,0.29307924,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995100312,0.23124146,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995102250,0.23972279,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995102476,0.23124146,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995104943,0.23124139,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995106789,0.23972265,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995106954,0.23124139,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995107347,0.22276028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995108224,0.21979028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995108464,0.21979028,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995108726,0.21979028,117900.0,117890.0,0.22254587]
["bitfinex","BTCUSD",1752995108978,0.21979028,117900.0,117890.0,0.37783525]
["bitfinex","BTCUSD",1752995109473,0.21979028,117900.0,117890.0,0.39433525]
["bitfinex","BTCUSD",1752995112134,0.22827139,117900.0,117890.0,0.39433525]
["bitfinex","BTCUSD",1752995114860,0.22827139,117900.0,117890.0,0.23904587]
["bitfinex","BTCUSD",1752995115068,0.22827139,117900.0,117890.0,0.37783525]
["bitfinex","BTCUSD",1752995116924,0.21979028,117900.0,117890.0,0.37783525]
["bitfinex","BTCUSD",1752995117374,0.22827146,117900.0,117890.0,0.37783525]
["bitfinex","BTCUSD",1752995117736,0.21979028,117900.0,117890.0,0.37783525]
["bitfinex","BTCUSD",1752995122146,0.22827139,117900.0,117890.0,0.37783525]
["bitfinex","BTCUSD",1752995122303,0.21979028,117900.0,117890.0,0.37783525]
["bitfinex","BTCUSD",1752995122801,0.22827139,117900.0,117890.0,0.37783525]
["bitfinex","BTCUSD",1752995123009,0.22827139,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995123156,0.21979028,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995129983,0.24793521,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995136487,0.21979028,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995140579,0.21979028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995140780,0.21979028,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995142328,0.21979028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995144788,0.42335028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995148114,0.43183139,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995148246,0.42335028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995150742,0.21979028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995152128,0.2666119,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995155318,0.21979028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995155740,0.21979028,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995160754,0.21979028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995160962,0.21979028,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995165873,0.21979028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995166108,0.21979028,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995169572,0.23569651,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995170925,0.43925651,117900.0,117890.0,0.36133525]
["bitfinex","BTCUSD",1752995174395,0.43925651,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995174617,0.44225651,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995175044,0.42635028,117900.0,117890.0,0.20604587]
["bitfinex","BTCUSD",1752995175265,0.59012092,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995175492,0.62152092,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995176629,0.60522092,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995177205,0.61370232,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995177393,0.32712504,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995177581,0.65880504,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995178493,0.66728658,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995178695,0.65880504,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995179361,0.66728658,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995179740,0.66728651,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995180915,0.62214379,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995183305,0.63062533,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995183989,0.63910695,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995185730,0.62400695,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995189761,0.62400738,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995189981,0.68045977,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995190375,0.52517039,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995190605,0.68046013,117900.0,117890.0,0.20407587]
["bitfinex","BTCUSD",1752995190827,0.85009541,117900.0,117890.0,0.19559389]
["bitfinex","BTCUSD",1752995191049,0.8331324,117900.0,117890.0,0.18711184]
["bitfinex","BTCUSD",1752995191273,0.82465078,117900.0,117890.0,0.18711184]
["bitfinex","BTCUSD",1752995191499,0.81616909,117900.0,117890.0,0.18711184]
["bitfinex","BTCUSD",1752995191951,0.7597167,117900.0,117890.0,0.18711184]
["bitfinex","BTCUSD",1752995192440,0.7597167,117900.0,117890.0,0.19559403]
["bitfinex","BTCUSD",1752995192655,0.7597167,117900.0,117890.0,0.20407615]
["bitfinex","BTCUSD",1752995193307,0.60442732,117900.0,117890.0,0.20407615]
["bitfinex","BTCUSD",1752995193546,0.59856282,117900.0,117890.0,0.21255813]
["bitfinex","BTCUSD",1752995194111,0.59856253,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995194338,0.44327315,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995194581,0.45175477,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995195012,0.44327315,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995196992,0.23971315,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995197676,0.24819419,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995197903,0.23971272,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995198119,0.24819419,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995198673,0.23971272,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995198937,0.24819412,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995199188,0.22823154,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995199422,0.23671294,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995199636,0.22823154,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995199857,0.23671294,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995200293,0.22823154,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995200517,0.22823146,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995200728,0.23671279,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995201282,0.22823146,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995201488,0.22823139,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995201696,0.43179139,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995202921,0.44027265,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995203320,0.43179139,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995203964,0.44027257,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995205438,0.44027257,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995205651,0.44027257,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995205863,0.42331028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995206463,0.43179146,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995206689,0.42331028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995208808,0.43179146,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995209519,0.42331028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995209842,0.43179146,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995211078,0.42331028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995211719,0.21975028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995213359,0.21975028,117900.0,117890.0,0.21471813]
["bitfinex","BTCUSD",1752995213565,0.21975028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995214961,0.09163028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995215164,0.21995028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995215347,0.09163028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995215555,0.21995028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995216445,0.09163028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995216659,0.21995028,117900.0,117890.0,0.37000751]
["bitfinex","BTCUSD",1752995217509,0.004,117900.0,117890.0,0.41927836]
["bitfinex","BTCUSD",1752995217734,0.13228,117900.0,117890.0,0.57456774]
["bitfinex","BTCUSD",1752995218177,0.13228,117900.0,117890.0,0.41927836]
["bitfinex","BTCUSD",1752995218626,0.13028,117900.0,117890.0,0.41927836]
["bitfinex","BTCUSD",1752995219055,0.13128,117900.0,117890.0,0.41927836]
["bitfinex","BTCUSD",1752995219257,0.12928,117900.0,117890.0,0.41927836]
["bitfinex","BTCUSD",1752995219473,0.12828,117900.0,117890.0,0.42027836]
["bitfinex","BTCUSD",1752995219676,0.12828,117900.0,117890.0,0.42127836]
["bitfinex","BTCUSD",1752995220751,0.12828,117900.0,117890.0,0.42027836]
["bitfinex","BTCUSD",1752995220976,0.12828,117900.0,117890.0,0.42127836]
["bitfinex","BTCUSD",1752995227221,0.12828,117900.0,117890.0,0.26598898]
["bitfinex","BTCUSD",1752995227437,0.12828,117900.0,117890.0,0.42127836]
["bitfinex","BTCUSD",1752995227643,0.12828,117900.0,117890.0,0.26598898]
["bitfinex","BTCUSD",1752995227861,0.12828,117900.0,117890.0,0.42127836]
["bitfinex","BTCUSD",1752995234823,0.20356,117910.0,117900.0,0.20962055]
["bitfinex","BTCUSD",1752995235033,0.33393,117910.0,117900.0,0.36690993]
["bitfinex","BTCUSD",1752995236103,0.33493,117910.0,117900.0,0.36690993]
["bitfinex","BTCUSD",1752995236327,0.33593,117910.0,117900.0,0.36690993]
["bitfinex","BTCUSD",1752995236540,0.33593,117910.0,117900.0,0.21162055]
["bitfinex","BTCUSD",1752995236777,0.33593,117910.0,117900.0,0.36690993]
["bitfinex","BTCUSD",1752995240413,0.33593,117910.0,117900.0,0.21162055]
["bitfinex","BTCUSD",1752995240655,0.33593,117910.0,117900.0,0.36690993]
["bitfinex","BTCUSD",1752995241677,0.33892,117910.0,117900.0,0.36690993]
["bitfinex","BTCUSD",1752995255608,0.33593,117910.0,117900.0,0.36690993]
["bitfinex","BTCUSD",1752995260419,0.13237,117910.0,117900.0,0.36690993]
["bitfinex","BTCUSD",1752995262984,0.002,117910.0,117900.0,0.55616931]
["bitfinex","BTCUSD",1752995263194,0.13044,117910.0,117900.0,0.55616931]
["bitfinex","BTCUSD",1752995265568,0.13044,117910.0,117900.0,0.24559055]
["bitfinex","BTCUSD",1752995265777,0.13044,117910.0,117900.0,0.40087993]
["bitfinex","BTCUSD",1752995266142,0.13044,117910.0,117900.0,0.24559055]
["bitfinex","BTCUSD",1752995266351,0.13044,117910.0,117900.0,0.40087993]
["bitfinex","BTCUSD",1752995266571,0.13044,117910.0,117900.0,0.24559055]
["bitfinex","BTCUSD",1752995266781,0.13044,117910.0,117900.0,0.40087993]
["bitfinex","BTCUSD",1752995267253,0.13879911,117910.0,117900.0,0.40087993]
["bitfinex","BTCUSD",1752995270072,0.13947911,117910.0,117900.0,0.40087993]
["bitfinex","BTCUSD",1752995271678,0.13947911,117910.0,117900.0,0.55616931]
["bitfinex","BTCUSD",1752995273267,0.01035911,117910.0,117900.0,0.55616931]
["bitfinex","BTCUSD",1752995273480,0.13947911,117910.0,117900.0,0.55616931]
["bitfinex","BTCUSD",1752995274283,0.13947911,117910.0,117900.0,0.58162631]
["bitfinex","BTCUSD",1752995274496,0.13947911,117910.0,117900.0,0.27104755]
["bitfinex","BTCUSD",1752995274673,0.13947911,117910.0,117900.0,0.58162631]
["bitfinex","BTCUSD",1752995278424,0.13955911,117910.0,117900.0,0.58162631]
["bitfinex","BTCUSD",1752995283634,0.13755911,117910.0,117900.0,0.58162631]
["bitfinex","BTCUSD",1752995283836,0.13755911,117910.0,117900.0,0.58362631]
["bitfinex","BTCUSD",1752995284489,0.00835911,117910.0,117900.0,0.58362631]
["bitfinex","BTCUSD",1752995284720,0.13751911,117910.0,117900.0,0.58362631]
["bitfinex","BTCUSD",1752995284954,0.23749,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995285182,0.45216028,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995285390,0.45432028,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995285819,0.32516028,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995286040,0.45432028,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995286468,0.45632028,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995286895,0.46697057,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995287344,0.46697057,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995290652,0.38142029,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995293985,0.38138029,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995294208,0.38138029,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995294454,0.38138029,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995295369,0.25230029,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995295626,0.38134029,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995297444,0.38134029,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995297700,0.38134029,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995302454,0.36634029,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995306602,0.36634029,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995306838,0.36634029,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995307267,0.36634029,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995307499,0.35030029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995308604,0.14678029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995309145,0.01778029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995309575,0.14674029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995310529,0.14674029,117930.0,117920.0,0.19702661]
["bitfinex","BTCUSD",1752995310716,0.14674029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995311768,0.01778029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995311998,0.14674029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995312953,0.01778029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995313140,0.14674029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995314336,0.01778029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995314543,0.14674029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995315278,0.14670029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995316482,0.01778029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995316689,0.14670029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995317146,0.01778029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995317648,0.14670029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995318072,0.01778029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995318290,0.14670029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995320467,0.01481029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995320678,0.14369029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995321307,0.14675029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995327038,0.01787029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995327236,0.14675029,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995327438,0.1381,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995328855,0.14638745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995330472,0.14638745,117930.0,117920.0,0.19702661]
["bitfinex","BTCUSD",1752995330705,0.14638745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995330989,0.14638745,117930.0,117920.0,0.19702661]
["bitfinex","BTCUSD",1752995331291,0.14638745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995332565,0.01750745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995332815,0.14328745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995332999,0.14634745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995339728,0.14634745,117930.0,117920.0,0.19702661]
["bitfinex","BTCUSD",1752995339941,0.14634745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995341637,0.14634745,117930.0,117920.0,0.19702661]
["bitfinex","BTCUSD",1752995341863,0.14634745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995342140,0.14328745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995342399,0.14324745,117930.0,117920.0,0.38391599]
["bitfinex","BTCUSD",1752995342820,0.14324745,117930.0,117920.0,0.19702661]
["bitfinex","BTCUSD",1752995343269,0.14324745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995343711,0.14628745,117930.0,117920.0,0.19702661]
["bitfinex","BTCUSD",1752995343940,0.14628745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995344168,0.01748745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995344377,0.14628745,117930.0,117920.0,0.35231599]
["bitfinex","BTCUSD",1752995345411,0.1547664,117930.0,117920.0,0.19702661]
["bitfinex","BTCUSD",1752995345640,0.1547664,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995346866,0.14628745,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995347700,0.14628745,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995348449,0.1547664,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995348670,0.14628745,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995348905,0.15476648,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995349296,0.14628745,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995349520,0.1547664,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995351640,0.14628745,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995351864,0.1547664,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995352790,0.1547664,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752995352966,0.1547664,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995353505,0.1632455,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995353693,0.1547664,117930.0,117920.0,0.35033599]
["bitfinex","BTCUSD",1752995354142,0.1547664,117930.0,117920.0,0.35236599]
["bitfinex","BTCUSD",1752995354351,0.1632455,117930.0,117920.0,0.35236599]
["bitfinex","BTCUSD",1752995355067,0.16324543,117930.0,117920.0,0.35236599]
["bitfinex","BTCUSD",1752995355899,0.1717246,117930.0,117920.0,0.35236599]
["bitfinex","BTCUSD",1752995356529,0.14925311,117930.0,117920.0,0.35236599]
["bitfinex","BTCUSD",1752995356747,0.14077394,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995358253,0.14913305,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995359573,0.15761222,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995359908,0.14913305,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995361209,0.14065402,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995362249,0.13217507,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995363763,0.1406541,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995365593,0.13217507,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995365819,0.1406541,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995366446,0.13217507,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995366632,0.14065402,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995367546,0.14065402,117930.0,117920.0,0.20015661]
["bitfinex","BTCUSD",1752995367797,0.14065402,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995369146,0.14913305,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995370313,0.15761215,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995372176,0.02531709,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995372177,0.15403709,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995373359,0.16251626,117930.0,117920.0,0.20015661]
["bitfinex","BTCUSD",1752995373804,0.15403709,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995374242,0.16251626,117930.0,117920.0,0.20015661]
["bitfinex","BTCUSD",1752995374487,0.16251626,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995374714,0.16251619,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995374923,0.16251619,117930.0,117920.0,0.20015661]
["bitfinex","BTCUSD",1752995375144,0.16251619,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995375567,0.16449619,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995377847,0.17297543,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995379022,0.17297536,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995379205,0.1814546,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995379455,0.17297536,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995379998,0.16449619,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995381960,0.17297543,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995382148,0.16449619,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995384670,0.16449619,117930.0,117920.0,0.20015661]
["bitfinex","BTCUSD",1752995384892,0.1729755,117930.0,117920.0,0.35544599]
["bitfinex","BTCUSD",1752995385554,0.45515469,117930.0,117920.0,0.19504668]
["bitfinex","BTCUSD",1752995385783,0.04183989,117920.0,117910.0,0.18657009]
["bitfinex","BTCUSD",1752995385997,0.21561927,117920.0,117910.0,0.19505063]
["bitfinex","BTCUSD",1752995386237,0.3096098,117920.0,117910.0,0.18657009]
["bitfinex","BTCUSD",1752995386658,0.30112955,117920.0,117910.0,0.19505063]
["bitfinex","BTCUSD",1752995387078,0.30112955,117920.0,117910.0,0.19605063]
["bitfinex","BTCUSD",1752995389586,0.3096098,117920.0,117910.0,0.19605063]
["bitfinex","BTCUSD",1752995391651,0.31809012,117920.0,117910.0,0.19605063]
["bitfinex","BTCUSD",1752995392314,0.3096098,117920.0,117910.0,0.19605063]
["bitfinex","BTCUSD",1752995393958,0.47921688,117920.0,117910.0,0.18757009]
["bitfinex","BTCUSD",1752995394464,0.30961037,117920.0,117910.0,0.19605063]
["bitfinex","BTCUSD",1752995395796,0.47921688,117920.0,117910.0,0.18757009]
["bitfinex","BTCUSD",1752995396425,0.47921688,117920.0,117910.0,0.1960507]
["bitfinex","BTCUSD",1752995397008,0.47921688,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995397243,0.47073692,117920.0,117910.0,0.18758275]
["bitfinex","BTCUSD",1752995397767,0.31544754,117920.0,117910.0,0.18758275]
["bitfinex","BTCUSD",1752995397979,0.47073692,117920.0,117910.0,0.1960635]
["bitfinex","BTCUSD",1752995398178,0.47073692,117920.0,117910.0,0.20454418]
["bitfinex","BTCUSD",1752995399701,0.29265009,117920.0,117910.0,0.20454418]
["bitfinex","BTCUSD",1752995399916,0.27615009,117920.0,117910.0,0.21302472]
["bitfinex","BTCUSD",1752995400136,0.4457566,117920.0,117910.0,0.20454418]
["bitfinex","BTCUSD",1752995400374,0.69399502,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995400585,0.69645502,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995401070,0.54955033,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995402221,0.47240129,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995406149,0.46994129,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995412226,0.67346129,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995417275,0.64126129,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995417541,0.64126129,117920.0,117910.0,0.00405]
["bitfinex","BTCUSD",1752995418008,0.64126129,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995418474,0.76986129,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995419090,0.78576129,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752995420122,0.78576129,117920.0,117910.0,0.00948104]
["bitfinex","BTCUSD",1752995420387,0.63047191,117920.0,117910.0,0.17910193]
["bitfinex","BTCUSD",1752995420597,0.76986129,117920.0,117910.0,0.18758283]
["bitfinex","BTCUSD",1752995421760,0.61457191,117920.0,117910.0,0.18758283]
["bitfinex","BTCUSD",1752995421979,0.76986129,117920.0,117910.0,0.19063283]
["bitfinex","BTCUSD",1752995422386,0.76986129,117920.0,117910.0,0.19270283]
["bitfinex","BTCUSD",1752995424842,0.76986129,117920.0,117910.0,0.20118365]
["bitfinex","BTCUSD",1752995425049,0.76986129,117920.0,117910.0,0.20966433]
["bitfinex","BTCUSD",1752995425314,0.61457191,117920.0,117910.0,0.20966433]
["bitfinex","BTCUSD",1752995425534,0.76986129,117920.0,117910.0,0.20966433]
["bitfinex","BTCUSD",1752995426052,0.85562091,117920.0,117910.0,0.19699527]
["bitfinex","BTCUSD",1752995430361,0.85562091,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995437811,0.70033153,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995438019,0.85562091,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995439672,0.70033153,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995439889,0.85562091,117920.0,117910.0,0.2139567]
["bitfinex","BTCUSD",1752995440781,0.85562091,117920.0,117910.0,0.19699527]
["bitfinex","BTCUSD",1752995441205,0.85562091,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995441740,0.72702091,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995441943,0.85546091,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995447280,0.70017153,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995447471,0.85546091,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995451980,0.84698073,117920.0,117910.0,0.19699527]
["bitfinex","BTCUSD",1752995453609,0.84698073,117920.0,117910.0,0.20547602]
["bitfinex","BTCUSD",1752995455266,0.84698073,117920.0,117910.0,0.20533641]
["bitfinex","BTCUSD",1752995457444,0.83859604,117920.0,117910.0,0.20533641]
["bitfinex","BTCUSD",1752995457895,0.83859604,117920.0,117910.0,0.19685566]
["bitfinex","BTCUSD",1752995460779,0.85413145,117920.0,117910.0,0.20533641]
["bitfinex","BTCUSD",1752995464307,0.85413145,117920.0,117910.0,0.19685566]
["bitfinex","BTCUSD",1752995469342,0.85413145,117920.0,117910.0,0.20533641]
["bitfinex","BTCUSD",1752995472862,0.85413145,117920.0,117910.0,0.19685566]
["bitfinex","BTCUSD",1752995473929,0.85413145,117920.0,117910.0,0.18837484]
["bitfinex","BTCUSD",1752995474388,0.8456512,117920.0,117910.0,0.17989394]
["bitfinex","BTCUSD",1752995475506,0.69036182,117920.0,117910.0,0.18837491]
["bitfinex","BTCUSD",1752995476009,0.75989158,117920.0,117910.0,0.18837491]
["bitfinex","BTCUSD",1752995478409,0.75989158,117920.0,117910.0,0.18824926]
["bitfinex","BTCUSD",1752995481864,0.75980677,117920.0,117910.0,0.18824926]
["bitfinex","BTCUSD",1752995482070,0.75980677,117920.0,117910.0,0.19673016]
["bitfinex","BTCUSD",1752995482316,0.75980677,117920.0,117910.0,0.18824926]
["bitfinex","BTCUSD",1752995482978,0.75980677,117920.0,117910.0,0.17976829]
["bitfinex","BTCUSD",1752995483168,0.60451739,117920.0,117910.0,0.17976829]
["bitfinex","BTCUSD",1752995483380,0.75980677,117920.0,117910.0,0.17976829]
["bitfinex","BTCUSD",1752995484675,0.75980677,117920.0,117910.0,0.0101474]
["bitfinex","BTCUSD",1752995488529,0.75980677,117920.0,117910.0,0.00512]
["bitfinex","BTCUSD",1752995490520,0.60451739,117920.0,117910.0,0.00512]
["bitfinex","BTCUSD",1752995490732,0.75980677,117920.0,117910.0,0.00512]
["bitfinex","BTCUSD",1752995492179,0.60451739,117920.0,117910.0,0.00512]
["bitfinex","BTCUSD",1752995492428,0.75980677,117920.0,117910.0,0.00512]
["bitfinex","BTCUSD",1752995503354,0.60451739,117920.0,117910.0,0.18322186]
["bitfinex","BTCUSD",1752995503556,0.75980677,117920.0,117910.0,0.18322186]
["bitfinex","BTCUSD",1752995510154,0.75980677,117920.0,117910.0,0.00512]
["bitfinex","BTCUSD",1752995512090,0.0084809,117910.0,117900.0,0.39034506]
["bitfinex","BTCUSD",1752995512297,0.230872,117910.0,117900.0,0.38722395]
["bitfinex","BTCUSD",1752995512500,0.23935297,117910.0,117900.0,0.38722395]
["bitfinex","BTCUSD",1752995513393,0.23935297,117910.0,117900.0,0.38822395]
["bitfinex","BTCUSD",1752995513837,0.23935297,117910.0,117900.0,0.39022395]
["bitfinex","BTCUSD",1752995514127,0.24783372,117910.0,117900.0,0.39022395]
["bitfinex","BTCUSD",1752995514563,0.2563144,117910.0,117900.0,0.22645339]
["bitfinex","BTCUSD",1752995514773,0.24783372,117910.0,117900.0,0.38174277]
["bitfinex","BTCUSD",1752995516244,0.25631476,117910.0,117900.0,0.38174277]
["bitfinex","BTCUSD",1752995517310,0.4193649,117910.0,117900.0,0.18111235]
["bitfinex","BTCUSD",1752995517508,0.56617346,117910.0,117900.0,0.18959389]
["bitfinex","BTCUSD",1752995517845,0.55769256,117910.0,117900.0,0.18959389]
["bitfinex","BTCUSD",1752995518281,0.54921159,117910.0,117900.0,0.19267389]
["bitfinex","BTCUSD",1752995518748,0.63497121,117910.0,117900.0,0.00608]
["bitfinex","BTCUSD",1752995518962,0.65729017,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752995519361,0.65968017,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752995519485,0.65968017,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752995520075,0.1781169,117900.0,117890.0,0.198674]
["bitfinex","BTCUSD",1752995520292,0.27210872,117900.0,117890.0,0.20715619]
["bitfinex","BTCUSD",1752995520498,0.28255005,117900.0,117890.0,0.21763831]
["bitfinex","BTCUSD",1752995522083,0.28355005,117900.0,117890.0,0.21763795]
["bitfinex","BTCUSD",1752995522282,0.11295477,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995522516,0.11295477,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995522678,0.11295477,117900.0,117890.0,0.38802698]
["bitfinex","BTCUSD",1752995522911,0.11295477,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995525109,0.11295477,117900.0,117890.0,0.2485376]
["bitfinex","BTCUSD",1752995525360,0.11295477,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995529245,0.11295477,117900.0,117890.0,0.2485376]
["bitfinex","BTCUSD",1752995529464,0.11295477,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995532583,0.10447315,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995532782,0.11295419,117900.0,117890.0,0.2485376]
["bitfinex","BTCUSD",1752995533017,0.12143573,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995534143,0.12991735,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995535512,0.12991735,117900.0,117890.0,0.2485376]
["bitfinex","BTCUSD",1752995535742,0.12991735,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995536363,0.12143573,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995536986,0.12991735,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995538441,0.12143573,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995539356,0.12991735,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995541992,0.12991793,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995542202,0.12991793,117900.0,117890.0,0.38802698]
["bitfinex","BTCUSD",1752995542610,0.12143624,117900.0,117890.0,0.38802698]
["bitfinex","BTCUSD",1752995544993,0.12143624,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995545200,0.12143624,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995545686,0.12143624,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995549269,0.12991793,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995551561,0.12991836,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995554183,0.12991836,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995554396,0.12991836,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995555093,0.12991836,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995555323,0.12991836,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995556822,0.29955364,117900.0,117890.0,0.364445]
["bitfinex","BTCUSD",1752995557056,0.29107217,117900.0,117890.0,0.364445]
["bitfinex","BTCUSD",1752995563279,0.11295513,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995565562,0.10447344,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995565978,0.10447315,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995566389,0.11295426,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995566692,0.11295419,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995566917,0.11295419,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995567802,0.12143581,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995569480,0.12143573,117900.0,117890.0,0.40382698]
["bitfinex","BTCUSD",1752995570847,0.12143573,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995571274,0.12991735,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995572875,0.12143573,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995574036,0.11295419,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995574894,0.10447272,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995575131,0.11295419,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995575334,0.10447272,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995575546,0.11295412,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995576596,0.12143566,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995576796,0.12143559,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995577112,0.12143559,117900.0,117890.0,0.2328376]
["bitfinex","BTCUSD",1752995577318,0.12143559,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995577885,0.11295412,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995578296,0.12143559,117900.0,117890.0,0.38812698]
["bitfinex","BTCUSD",1752995579737,0.12143559,117900.0,117890.0,0.2328376]
["bitfinex","BTCUSD",1752995579955,0.12143559,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995581949,0.24131412,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995582327,0.24979566,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995582735,0.11295412,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995582938,0.24131412,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995583140,0.24979566,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995583363,0.24979559,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995583735,0.24975559,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995584036,0.24127412,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995586739,0.24975559,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995587351,0.25823721,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995587787,0.24975559,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995587950,0.24127412,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995588152,0.24975559,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995589003,0.24975559,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995589239,0.24975559,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995591108,0.24975559,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995591534,0.24975559,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995592184,0.24127412,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995593165,0.26171111,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995593388,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995594244,0.25322971,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995594425,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995595041,0.26171111,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995597221,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995601135,0.26171118,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995601346,0.25322971,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995601777,0.26171118,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995602837,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995608400,0.25322971,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995608621,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995610797,0.26171111,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995612169,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995615407,0.25322971,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995615623,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995616478,0.25322971,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995616696,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995618070,0.25322971,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995618290,0.26171118,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995618505,0.25322971,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995619565,0.02243699,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995619785,0.15071699,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995625836,0.1591981,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995626045,0.15071699,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995627455,0.1591981,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995628832,0.15071699,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995629349,0.15919817,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995629795,0.15071699,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995632161,0.1591981,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995634581,0.16767928,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995635199,0.1591981,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995637093,0.15071699,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995640350,0.15071699,117900.0,117890.0,0.26347845]
["bitfinex","BTCUSD",1752995640563,0.15071699,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995641069,0.15071699,117900.0,117890.0,0.26347845]
["bitfinex","BTCUSD",1752995641313,0.15919817,117900.0,117890.0,0.41876783]
["bitfinex","BTCUSD",1752995641762,0.15919817,117900.0,117890.0,0.38746783]
["bitfinex","BTCUSD",1752995645792,0.1676795,117900.0,117890.0,0.38746783]
["bitfinex","BTCUSD",1752995646610,0.15919817,117900.0,117890.0,0.38746783]
["bitfinex","BTCUSD",1752995648265,0.15919817,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995649113,0.1676795,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995650313,0.15919817,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995652131,0.1676795,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995652348,0.14724251,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995653616,0.15572391,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995653923,0.14724251,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995654829,0.14724251,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995655052,0.14724251,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995655261,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995658051,0.16535598,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995658259,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995659275,0.16535598,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995659497,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995659685,0.17383738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995665782,0.17383738,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995665986,0.17383738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995668357,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995669621,0.17383745,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995669982,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995670202,0.17383738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995671186,0.17383738,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995671528,0.17383738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995675125,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995676040,0.17383745,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995676545,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995685175,0.17383745,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995685778,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995685980,0.17383738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995691793,0.18231892,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995692002,0.18231885,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995692742,0.17383738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995693745,0.18231885,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995694373,0.18231885,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995694574,0.18231885,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995694683,0.18231885,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995694924,0.17383738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995695629,0.16535598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995698248,0.17383745,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995698667,0.17383738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995699080,0.16883738,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995699869,0.16035598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995700428,0.16883745,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995700642,0.16035598,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995701231,0.15187465,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995701484,0.16035591,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995701900,0.15187465,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995702120,0.15187465,117900.0,117890.0,0.2176376]
["bitfinex","BTCUSD",1752995702341,0.15187465,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995702548,0.14339347,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995703410,0.01811347,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995703626,0.14631347,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995703846,0.1282,117900.0,117890.0,0.37292698]
["bitfinex","BTCUSD",1752995704070,0.1282,117900.0,117890.0,0.40412698]
["bitfinex","BTCUSD",1752995704289,0.016961,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752995704504,0.23067128,117910.0,117900.0,0.35539908]
["bitfinex","BTCUSD",1752995705232,0.23915203,117910.0,117900.0,0.35539908]
["bitfinex","BTCUSD",1752995705461,0.22319067,117910.0,117900.0,0.35539908]
["bitfinex","BTCUSD",1752995705670,0.1292,117910.0,117900.0,0.2001097]
["bitfinex","BTCUSD",1752995705880,0.1312,117910.0,117900.0,0.35539908]
["bitfinex","BTCUSD",1752995706927,0.1302,117910.0,117900.0,0.35539908]
["bitfinex","BTCUSD",1752995707136,0.14798519,117910.0,117900.0,0.37039908]
["bitfinex","BTCUSD",1752995707344,0.14898519,117910.0,117900.0,0.55642931]
["bitfinex","BTCUSD",1752995707569,0.14698519,117910.0,117900.0,0.55642931]
["bitfinex","BTCUSD",1752995707763,0.14690522,117910.0,117900.0,0.55642931]
["bitfinex","BTCUSD",1752995707969,0.14790522,117910.0,117900.0,0.55642931]
["bitfinex","BTCUSD",1752995708401,0.14690522,117910.0,117900.0,0.55642931]
["bitfinex","BTCUSD",1752995708804,0.14590522,117910.0,117900.0,0.55742931]
["bitfinex","BTCUSD",1752995709014,0.14590522,117910.0,117900.0,0.55842931]
["bitfinex","BTCUSD",1752995713132,0.73824767,117930.0,117920.0,0.81166205]
["bitfinex","BTCUSD",1752995713351,0.95393795,117930.0,117920.0,0.81166205]
["bitfinex","BTCUSD",1752995713792,0.79864857,117930.0,117920.0,0.81166205]
["bitfinex","BTCUSD",1752995713973,0.97030524,117930.0,117920.0,0.82014215]
["bitfinex","BTCUSD",1752995714430,0.97230524,117930.0,117920.0,0.82014215]
["bitfinex","BTCUSD",1752995714873,0.97430524,117930.0,117920.0,0.82014215]
["bitfinex","BTCUSD",1752995715959,0.96582585,117930.0,117920.0,0.81166205]
["bitfinex","BTCUSD",1752995716181,0.81053647,117930.0,117920.0,0.81166205]
["bitfinex","BTCUSD",1752995716405,0.96582585,117930.0,117920.0,0.81166205]
["bitfinex","BTCUSD",1752995716830,0.96582585,117930.0,117920.0,0.81166219]
["bitfinex","BTCUSD",1752995717045,0.81053647,117930.0,117920.0,0.81166219]
["bitfinex","BTCUSD",1752995717252,0.96582585,117930.0,117920.0,0.82862262]
["bitfinex","BTCUSD",1752995717461,0.92455236,117930.0,117920.0,0.82862262]
["bitfinex","BTCUSD",1752995718430,0.92455236,117930.0,117920.0,0.82014244]
["bitfinex","BTCUSD",1752995720357,0.9160729,117930.0,117920.0,0.64205568]
["bitfinex","BTCUSD",1752995720595,0.94157689,117930.0,117920.0,0.64205568]
["bitfinex","BTCUSD",1752995721025,0.94157689,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995722169,0.78628751,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995722389,0.94157689,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995727517,0.78628751,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995727766,0.94157689,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995728434,0.95818466,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995729481,0.80289528,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995729659,0.95818466,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995730627,0.80289528,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995730843,0.95818466,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995731279,0.80289528,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995731504,0.95818466,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995733897,0.80289528,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995734130,0.95818466,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995734377,0.80289528,117930.0,117920.0,0.63357536]
["bitfinex","BTCUSD",1752995734596,0.95818466,117930.0,117920.0,0.64205568]
["bitfinex","BTCUSD",1752995735180,0.80289528,117930.0,117920.0,0.64205568]
["bitfinex","BTCUSD",1752995735429,0.95818466,117930.0,117920.0,0.64205568]
["bitfinex","BTCUSD",1752995737137,0.80289528,117930.0,117920.0,0.64205568]
["bitfinex","BTCUSD",1752995737383,0.95818466,117930.0,117920.0,0.64205568]
["bitfinex","BTCUSD",1752995737586,0.93268067,117930.0,117920.0,0.64205568]
["bitfinex","BTCUSD",1752995738663,0.76119129,117930.0,117920.0,0.82014244]
["bitfinex","BTCUSD",1752995738837,0.91648067,117930.0,117920.0,0.82014244]
["bitfinex","BTCUSD",1752995739870,0.76119129,117930.0,117920.0,0.82014244]
["bitfinex","BTCUSD",1752995740073,0.91648067,117930.0,117920.0,0.82014244]
["bitfinex","BTCUSD",1752995740246,0.76119129,117930.0,117920.0,0.82862262]
["bitfinex","BTCUSD",1752995740461,0.91648067,117930.0,117920.0,0.82862262]
["bitfinex","BTCUSD",1752995743119,0.91648067,117930.0,117920.0,0.83185262]
["bitfinex","BTCUSD",1752995743328,0.76119129,117930.0,117920.0,0.83185262]
["bitfinex","BTCUSD",1752995743635,0.91648067,117930.0,117920.0,0.84033272]
["bitfinex","BTCUSD",1752995743954,0.76119129,117930.0,117920.0,0.84033272]
["bitfinex","BTCUSD",1752995744151,0.91648067,117930.0,117920.0,0.84033272]
["bitfinex","BTCUSD",1752995744566,0.76119129,117930.0,117920.0,0.84033272]
["bitfinex","BTCUSD",1752995744870,0.91648067,117930.0,117920.0,0.84033272]
["bitfinex","BTCUSD",1752995745243,0.76119129,117930.0,117920.0,0.84033272]
["bitfinex","BTCUSD",1752995745430,0.91648067,117930.0,117920.0,0.84033272]
["bitfinex","BTCUSD",1752995745996,0.90118067,117930.0,117920.0,0.84033272]
["bitfinex","BTCUSD",1752995746194,0.58473758,117930.0,117920.0,0.85097261]
["bitfinex","BTCUSD",1752995746427,0.74002696,117930.0,117920.0,0.85097261]
["bitfinex","BTCUSD",1752995746627,0.75698587,117930.0,117920.0,0.85097261]
["bitfinex","BTCUSD",1752995746823,0.75698587,117930.0,117920.0,0.84249272]
["bitfinex","BTCUSD",1752995747053,0.75698587,117930.0,117920.0,0.85097268]
["bitfinex","BTCUSD",1752995748391,0.75698587,117930.0,117920.0,0.85097275]
["bitfinex","BTCUSD",1752995748596,0.77128862,117930.0,117920.0,0.83401262]
["bitfinex","BTCUSD",1752995748797,0.926578,117930.0,117920.0,0.83401262]
["bitfinex","BTCUSD",1752995749009,0.77128862,117930.0,117920.0,0.85097275]
["bitfinex","BTCUSD",1752995749245,0.59321689,117930.0,117920.0,0.85097232]
["bitfinex","BTCUSD",1752995749451,0.75698587,117930.0,117920.0,0.84249243]
["bitfinex","BTCUSD",1752995749666,0.75698587,117930.0,117920.0,0.85097239]
["bitfinex","BTCUSD",1752995749865,0.926578,117930.0,117920.0,0.85097239]
["bitfinex","BTCUSD",1752995750417,0.926578,117930.0,117920.0,0.84249243]
["bitfinex","BTCUSD",1752995750675,0.91809869,117930.0,117920.0,0.8340124]
["bitfinex","BTCUSD",1752995751710,0.91809869,117930.0,117920.0,0.8255323]
["bitfinex","BTCUSD",1752995751946,0.90961916,117930.0,117920.0,0.8255323]
["bitfinex","BTCUSD",1752995752160,0.75432978,117930.0,117920.0,0.8255323]
["bitfinex","BTCUSD",1752995752386,0.90961916,117930.0,117920.0,0.8255323]
["bitfinex","BTCUSD",1752995752591,0.90961916,117930.0,117920.0,0.8340124]
["bitfinex","BTCUSD",1752995753506,0.75432978,117930.0,117920.0,0.8340124]
["bitfinex","BTCUSD",1752995753732,0.90961916,117930.0,117920.0,0.8340124]
["bitfinex","BTCUSD",1752995754156,0.74850642,117930.0,117920.0,0.85097232]
["bitfinex","BTCUSD",1752995754585,0.75698552,117930.0,117920.0,0.85097232]
["bitfinex","BTCUSD",1752995755541,0.75698552,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995755754,0.75698545,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995756366,0.75500545,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995757225,0.75500494,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995757622,0.62684494,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995757946,0.75500479,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995758384,0.7634841,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995758825,0.75500465,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995759363,0.14003444,117930.0,117920.0,1.00626127]
["bitfinex","BTCUSD",1752995759487,0.10611805,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995759702,0.24275715,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995759902,0.24275708,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995760343,0.11459708,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995760507,0.12307625,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995760713,0.25123625,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995760916,0.24275708,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995761137,0.25123625,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995761339,0.25971549,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995761824,0.25123625,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995762954,0.25123625,117930.0,117920.0,0.88137189]
["bitfinex","BTCUSD",1752995763184,0.25971556,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995763421,0.25123625,117930.0,117920.0,1.03666127]
["bitfinex","BTCUSD",1752995763836,0.25971556,117930.0,117920.0,0.88137189]
["bitfinex","BTCUSD",1752995765336,0.26819502,117930.0,117920.0,0.88137189]
["bitfinex","BTCUSD",1752995765592,0.43196393,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995765843,0.27667455,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995766108,0.4234844,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995766821,0.4234844,117930.0,117920.0,0.84249207]
["bitfinex","BTCUSD",1752995767011,0.4234844,117930.0,117920.0,0.85097189]
["bitfinex","BTCUSD",1752995767735,0.43196393,117930.0,117920.0,0.83401218]
["bitfinex","BTCUSD",1752995767964,0.4234849,117930.0,117920.0,0.85097203]
["bitfinex","BTCUSD",1752995768417,0.12307653,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995768644,0.40656591,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995768862,0.41504537,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995769065,0.4235249,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995769508,0.4235249,117930.0,117920.0,0.84249185]
["bitfinex","BTCUSD",1752995769729,0.4320045,117930.0,117920.0,0.84249185]
["bitfinex","BTCUSD",1752995769951,0.58463815,117930.0,117920.0,0.82553244]
["bitfinex","BTCUSD",1752995770184,0.58463815,117930.0,117920.0,0.83401247]
["bitfinex","BTCUSD",1752995770657,0.58463815,117930.0,117920.0,0.84249243]
["bitfinex","BTCUSD",1752995771544,0.42934877,117930.0,117920.0,0.84249243]
["bitfinex","BTCUSD",1752995771957,0.58463815,117930.0,117920.0,0.84249243]
["bitfinex","BTCUSD",1752995774474,0.56767916,117930.0,117920.0,0.82553244]
["bitfinex","BTCUSD",1752995774692,0.56767916,117930.0,117920.0,0.83401262]
["bitfinex","BTCUSD",1752995774894,0.56767916,117930.0,117920.0,0.81705219]
["bitfinex","BTCUSD",1752995775095,0.55919956,117930.0,117920.0,0.82553237]
["bitfinex","BTCUSD",1752995776422,0.55919956,117930.0,117920.0,0.83401247]
["bitfinex","BTCUSD",1752995778385,0.40391018,117930.0,117920.0,0.83401247]
["bitfinex","BTCUSD",1752995778606,0.55919956,117930.0,117920.0,0.83401247]
["bitfinex","BTCUSD",1752995781538,0.55919956,117930.0,117920.0,0.82553237]
["bitfinex","BTCUSD",1752995781859,0.55888016,117930.0,117920.0,0.82553237]
["bitfinex","BTCUSD",1752995782491,0.54227239,117930.0,117920.0,0.82553237]
["bitfinex","BTCUSD",1752995784535,0.54227239,117930.0,117920.0,0.83401247]
["bitfinex","BTCUSD",1752995786462,0.54227239,117930.0,117920.0,0.82553237]
["bitfinex","BTCUSD",1752995786873,0.38698301,117930.0,117920.0,0.82553237]
["bitfinex","BTCUSD",1752995787096,0.54227239,117930.0,117920.0,0.82553237]
["bitfinex","BTCUSD",1752995788353,0.57116723,117930.0,117920.0,0.82553237]
["bitfinex","BTCUSD",1752995790401,0.41587785,117930.0,117920.0,0.64744568]
["bitfinex","BTCUSD",1752995790607,0.41587785,117930.0,117920.0,0.82553244]
["bitfinex","BTCUSD",1752995790829,0.41587785,117930.0,117920.0,0.84249272]
["bitfinex","BTCUSD",1752995791058,0.57116723,117930.0,117920.0,0.84249272]
["bitfinex","BTCUSD",1752995791476,0.41587785,117930.0,117920.0,0.84249272]
["bitfinex","BTCUSD",1752995791718,0.57116723,117930.0,117920.0,0.84249272]
["bitfinex","BTCUSD",1752995792184,0.57116723,117930.0,117920.0,0.82553244]
["bitfinex","BTCUSD",1752995793842,0.57116723,117930.0,117920.0,0.83401262]
["bitfinex","BTCUSD",1752995798194,0.41587785,117930.0,117920.0,0.83401262]
["bitfinex","BTCUSD",1752995798395,0.57116723,117930.0,117920.0,0.83401262]
["bitfinex","BTCUSD",1752995798976,0.57964676,117930.0,117920.0,0.84249272]
["bitfinex","BTCUSD",1752995799261,0.57964676,117930.0,117920.0,0.85097275]
["bitfinex","BTCUSD",1752995799606,0.59660567,117930.0,117920.0,0.85097239]
["bitfinex","BTCUSD",1752995800633,0.27172416,117930.0,117920.0,0.84249214]
["bitfinex","BTCUSD",1752995801018,0.42701354,117930.0,117920.0,0.85097203]
["bitfinex","BTCUSD",1752995801731,0.59660567,117930.0,117920.0,0.83401218]
["bitfinex","BTCUSD",1752995802312,0.44131629,117930.0,117920.0,0.83401218]
["bitfinex","BTCUSD",1752995802545,0.59660567,117930.0,117920.0,0.83401218]
["bitfinex","BTCUSD",1752995803181,0.59660567,117930.0,117920.0,0.85097203]
["bitfinex","BTCUSD",1752995803917,0.42701354,117930.0,117920.0,0.85097203]
["bitfinex","BTCUSD",1752995804118,0.4270129,117930.0,117920.0,0.84249185]
["bitfinex","BTCUSD",1752995804540,0.4270129,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995804747,0.4270129,117930.0,117920.0,0.84249185]
["bitfinex","BTCUSD",1752995804952,0.4270129,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995805610,0.41853351,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995805827,0.4270129,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995806032,0.41853351,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995807912,0.41873351,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995809016,0.41873344,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995809227,0.4102542,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995809438,0.41025413,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995809647,0.4187333,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995809982,0.25496475,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995810166,0.41025413,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995810404,0.4187333,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995810836,0.41025413,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995811258,0.4187333,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995811460,0.41025413,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995812633,0.24648572,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995812842,0.41025413,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995813840,0.25496475,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995814037,0.41025413,117930.0,117920.0,0.85097167]
["bitfinex","BTCUSD",1752995814437,0.4017351,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995814648,0.24644572,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995815054,0.24444572,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995815602,0.25092467,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995815810,0.25192467,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995816110,0.24344572,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995816600,0.24444572,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995817592,0.3997351,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995820788,0.24444572,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995821222,0.24444572,117930.0,117920.0,1.03766105]
["bitfinex","BTCUSD",1752995822015,0.24444572,117930.0,117920.0,0.88237167]
["bitfinex","BTCUSD",1752995822238,0.24444572,117930.0,117920.0,1.03766105]
["bitfinex","BTCUSD",1752995825326,0.03089484,117930.0,117920.0,1.19295043]
["bitfinex","BTCUSD",1752995825540,0.15925484,117930.0,117920.0,1.19295043]
["bitfinex","BTCUSD",1752995825954,0.03089484,117930.0,117920.0,1.20749128]
["bitfinex","BTCUSD",1752995826161,0.15929484,117930.0,117920.0,1.20749128]
["bitfinex","BTCUSD",1752995826975,0.15829484,117930.0,117920.0,1.20749128]
["bitfinex","BTCUSD",1752995827175,0.15829484,117930.0,117920.0,1.20849128]
["bitfinex","BTCUSD",1752995827410,0.15829484,117930.0,117920.0,0.89791252]
["bitfinex","BTCUSD",1752995827552,0.15829484,117930.0,117920.0,1.20849128]
["bitfinex","BTCUSD",1752995827756,0.02989484,117930.0,117920.0,1.20849128]
["bitfinex","BTCUSD",1752995827985,0.15829484,117930.0,117920.0,1.20849128]
["bitfinex","BTCUSD",1752995828359,0.15729484,117930.0,117920.0,0.89791252]
["bitfinex","BTCUSD",1752995828564,0.15729484,117930.0,117920.0,1.20949128]
["bitfinex","BTCUSD",1752995831985,0.02889484,117930.0,117920.0,1.20949128]
["bitfinex","BTCUSD",1752995832191,0.15729484,117930.0,117920.0,1.20949128]
["bitfinex","BTCUSD",1752995832387,0.1284,117930.0,117920.0,1.20949128]
["bitfinex","BTCUSD",1752995833116,0.15819601,117930.0,117920.0,1.20949128]
["bitfinex","BTCUSD",1752995834785,0.15819601,117930.0,117920.0,0.89891252]
["bitfinex","BTCUSD",1752995835012,0.15819601,117930.0,117920.0,1.20949128]
["bitfinex","BTCUSD",1752995836021,0.1284,117930.0,117920.0,1.20949128]
["bitfinex","BTCUSD",1752995836674,0.01695655,117940.0,117930.0,0.24027092]
["bitfinex","BTCUSD",1752995836879,0.13683824,117940.0,117930.0,0.3975403]
["bitfinex","BTCUSD",1752995837065,0.17090662,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995837884,0.17199098,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995838577,0.17299098,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995843317,0.17299105,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995843828,0.16451274,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995844437,0.17299105,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995845586,0.16451274,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995845939,0.17299098,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995847485,0.1389226,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995847890,0.1389226,117940.0,117930.0,0.24534092]
["bitfinex","BTCUSD",1752995848095,0.1389226,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995850265,0.13044436,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995852087,0.16459883,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995854889,0.17307714,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995855975,0.17307714,117940.0,117930.0,0.24534092]
["bitfinex","BTCUSD",1752995856198,0.17307714,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995856650,0.04471714,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995856894,0.17291714,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995857467,0.04471714,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995857687,0.17291707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995858012,0.04471707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995858259,0.17291707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995858890,0.04471707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995859092,0.17291707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995859220,0.04471707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995859625,0.17291707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995861448,0.04471707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995861568,0.17291707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995862223,0.17291707,117940.0,117930.0,0.24534092]
["bitfinex","BTCUSD",1752995862445,0.17291707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995862667,0.04471707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995862893,0.17291707,117940.0,117930.0,0.4006303]
["bitfinex","BTCUSD",1752995864003,0.17291707,117940.0,117930.0,0.3849303]
["bitfinex","BTCUSD",1752995868461,0.16443883,117940.0,117930.0,0.3849303]
["bitfinex","BTCUSD",1752995868661,0.17291707,117940.0,117930.0,0.3849303]
["bitfinex","BTCUSD",1752995871456,0.16443883,117940.0,117930.0,0.3849303]
["bitfinex","BTCUSD",1752995871684,0.17291707,117940.0,117930.0,0.3849303]
["bitfinex","BTCUSD",1752995871875,0.16443883,117940.0,117930.0,0.3849303]
["bitfinex","BTCUSD",1752995872278,0.17291707,117940.0,117930.0,0.3849303]
["bitfinex","BTCUSD",1752995873522,0.17291707,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995877552,0.16443883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995877730,0.16443883,117940.0,117930.0,0.21464092]
["bitfinex","BTCUSD",1752995877912,0.16443883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995879019,0.17291707,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995879334,0.16443883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995880313,0.16443883,117940.0,117930.0,0.21464092]
["bitfinex","BTCUSD",1752995880515,0.17291714,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995882185,0.17291707,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995882402,0.18139545,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995884533,0.18987397,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995884777,0.18139545,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995884964,0.18987397,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995885126,0.18139545,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995886026,0.18987397,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995887344,0.18139545,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995887552,0.18987397,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995888811,0.19835257,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995890376,0.19835257,117940.0,117930.0,0.21464092]
["bitfinex","BTCUSD",1752995890569,0.19835257,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995890972,0.19835257,117940.0,117930.0,0.21464092]
["bitfinex","BTCUSD",1752995891216,0.20683131,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995891955,0.19835257,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995892197,0.20683131,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995892673,0.19835257,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995892898,0.18987397,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995893870,0.18139545,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995894131,0.18987397,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995894947,0.18987397,117940.0,117930.0,0.21464092]
["bitfinex","BTCUSD",1752995895139,0.19835264,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995895367,0.18987397,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995896599,0.18139545,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995896727,0.18987397,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995897964,0.1898739,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995898959,0.17291707,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995899736,0.17291707,117940.0,117930.0,0.21464092]
["bitfinex","BTCUSD",1752995900134,0.17291707,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995900300,0.18139538,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995900509,0.16443883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995901092,0.17291714,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995901285,0.16443883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995901512,0.17291714,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995901641,0.16443883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995901849,0.17291714,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995902679,0.16443883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995902852,0.03623883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995903099,0.16439883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995903249,0.17287714,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995903613,0.16439883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995904377,0.17287714,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995904580,0.16439883,117940.0,117930.0,0.3699303]
["bitfinex","BTCUSD",1752995908775,0.16439883,117940.0,117930.0,0.4024303]
["bitfinex","BTCUSD",1752995910529,0.16439883,117940.0,117930.0,0.3864303]
["bitfinex","BTCUSD",1752995911333,0.16439883,117940.0,117930.0,0.4026303]
["bitfinex","BTCUSD",1752995912542,0.13024436,117940.0,117930.0,0.4026303]
["bitfinex","BTCUSD",1752995913919,0.00208436,117940.0,117930.0,0.4026303]
["bitfinex","BTCUSD",1752995914131,0.13024436,117940.0,117930.0,0.4026303]
["bitfinex","BTCUSD",1752995914418,0.00208436,117940.0,117930.0,0.4026303]
["bitfinex","BTCUSD",1752995914570,0.13024436,117940.0,117930.0,0.4026303]
["bitfinex","BTCUSD",1752995915829,0.00208436,117940.0,117930.0,0.24734092]
["bitfinex","BTCUSD",1752995916045,0.13024436,117940.0,117930.0,0.24734092]
["bitfinex","BTCUSD",1752995916241,0.13024436,117940.0,117930.0,0.4026303]
["bitfinex","BTCUSD",1752995917026,0.13024436,117940.0,117930.0,0.24734092]
["bitfinex","BTCUSD",1752995917259,0.13024436,117940.0,117930.0,0.4026303]
["bitfinex","BTCUSD",1752995918161,0.13024436,117940.0,117930.0,0.3864303]
["bitfinex","BTCUSD",1752995918507,0.00208436,117940.0,117930.0,0.4029303]
["bitfinex","BTCUSD",1752995918705,0.13024436,117940.0,117930.0,0.4029303]
["bitfinex","BTCUSD",1752995918926,0.00208436,117940.0,117930.0,0.55821968]
["bitfinex","BTCUSD",1752995919313,0.13024436,117940.0,117930.0,0.66917696]
["bitfinex","BTCUSD",1752995919506,0.12824436,117940.0,117930.0,0.66917696]
["bitfinex","BTCUSD",1752995920025,0.12824436,117940.0,117930.0,0.67117696]
["bitfinex","BTCUSD",1752995920457,0.12824436,117940.0,117930.0,0.67017696]
["bitfinex","BTCUSD",1752995921163,0.12824436,117940.0,117930.0,0.66917696]
["bitfinex","BTCUSD",1752995921301,8.436e-05,117940.0,117930.0,0.66917696]
["bitfinex","BTCUSD",1752995921522,0.12824436,117940.0,117930.0,0.67317696]
["bitfinex","BTCUSD",1752995921716,0.12824436,117940.0,117930.0,0.67617696]
["bitfinex","BTCUSD",1752995923649,0.12824436,117940.0,117930.0,0.3655982]
["bitfinex","BTCUSD",1752995923855,0.12824436,117940.0,117930.0,0.67617696]
["bitfinex","BTCUSD",1752995932101,0.12824436,117940.0,117930.0,0.3655982]
["bitfinex","BTCUSD",1752995932400,0.12824436,117940.0,117930.0,0.67617696]
["bitfinex","BTCUSD",1752995940454,0.12824436,117940.0,117930.0,0.3655982]
["bitfinex","BTCUSD",1752995940891,0.12824436,117940.0,117930.0,0.67617696]
["bitfinex","BTCUSD",1752995948443,0.12824436,117940.0,117930.0,0.3655982]
["bitfinex","BTCUSD",1752995948654,0.12824436,117940.0,117930.0,0.67617696]
["bitfinex","BTCUSD",1752995953608,0.12824436,117940.0,117930.0,0.3655982]
["bitfinex","BTCUSD",1752995953844,0.12824436,117940.0,117930.0,0.50438758]
["bitfinex","BTCUSD",1752995954056,0.12824436,117940.0,117930.0,0.64317696]
["bitfinex","BTCUSD",1752995954291,0.12824436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995955384,0.12824436,117940.0,117930.0,0.64317696]
["bitfinex","BTCUSD",1752995961202,0.12824436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995970480,0.12824436,117940.0,117930.0,0.3325982]
["bitfinex","BTCUSD",1752995970948,0.12824436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995971166,0.12824436,117940.0,117930.0,0.3325982]
["bitfinex","BTCUSD",1752995971664,0.12824436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995978073,0.12824436,117940.0,117930.0,0.3325982]
["bitfinex","BTCUSD",1752995978279,0.12824436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995981006,8.436e-05,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995981225,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995982515,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752995983341,0.13008436,117940.0,117930.0,0.61772996]
["bitfinex","BTCUSD",1752995983720,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752995985460,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995985755,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752995985905,0.13008436,117940.0,117930.0,0.48788658]
["bitfinex","BTCUSD",1752995986531,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752995987434,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995988433,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752995988619,0.13008436,117940.0,117930.0,0.48788658]
["bitfinex","BTCUSD",1752995989052,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752995990447,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995990588,0.13008436,117940.0,117930.0,0.3325982]
["bitfinex","BTCUSD",1752995990787,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752995993413,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752995993643,0.13008436,117940.0,117930.0,0.48788658]
["bitfinex","BTCUSD",1752995994520,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752995994747,0.13008436,117940.0,117930.0,0.48788658]
["bitfinex","BTCUSD",1752996005440,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752996005645,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752996005848,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752996005987,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752996006557,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752996006737,0.13008436,117940.0,117930.0,0.48788658]
["bitfinex","BTCUSD",1752996007182,0.13008436,117940.0,117930.0,0.46244058]
["bitfinex","BTCUSD",1752996007725,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752996009100,0.13008436,117940.0,117930.0,0.3325982]
["bitfinex","BTCUSD",1752996009336,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752996012302,0.13008436,117940.0,117930.0,0.3325982]
["bitfinex","BTCUSD",1752996012527,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752996020836,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752996021997,0.13008436,117940.0,117930.0,0.3325982]
["bitfinex","BTCUSD",1752996022222,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752996023461,0.13008436,117940.0,117930.0,0.3325982]
["bitfinex","BTCUSD",1752996023595,0.13008436,117940.0,117930.0,0.48788758]
["bitfinex","BTCUSD",1752996026091,0.13008436,117940.0,117930.0,0.64317696]
["bitfinex","BTCUSD",1752996026291,0.13008436,117940.0,117930.0,0.65837696]
["bitfinex","BTCUSD",1752996027507,0.13008436,117940.0,117930.0,0.67347696]
["bitfinex","BTCUSD",1752996027709,8.436e-05,117940.0,117930.0,0.67347696]
["bitfinex","BTCUSD",1752996027992,0.12992436,117940.0,117930.0,0.67347696]
["bitfinex","BTCUSD",1752996030466,0.12992436,117940.0,117930.0,1.01347696]
["bitfinex","BTCUSD",1752996043476,0.12980436,117940.0,117930.0,1.01347696]
["bitfinex","BTCUSD",1752996044449,0.12980436,117940.0,117930.0,0.7028982]
["bitfinex","BTCUSD",1752996044604,0.12980436,117940.0,117930.0,1.01347696]
["bitfinex","BTCUSD",1752996052172,0.12976436,117940.0,117930.0,1.01347696]
["bitfinex","BTCUSD",1752996059116,0.12976436,117940.0,117930.0,0.7028982]
["bitfinex","BTCUSD",1752996059311,8.436e-05,117940.0,117930.0,1.01347696]
["bitfinex","BTCUSD",1752996063546,8.436e-05,117940.0,117930.0,1.30997696]
["bitfinex","BTCUSD",1752996069287,8.436e-05,117940.0,117930.0,0.9993982]
["bitfinex","BTCUSD",1752996069500,8.436e-05,117940.0,117930.0,1.30997696]
["bitfinex","BTCUSD",1752996071036,0.12952,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752996071247,0.12952,117950.0,117940.0,0.93313258]
["bitfinex","BTCUSD",1752996071462,0.12952,117950.0,117940.0,0.93626258]
["bitfinex","BTCUSD",1752996071885,0.12952,117950.0,117940.0,0.96170558]
["bitfinex","BTCUSD",1752996072311,0.12952,117950.0,117940.0,0.96370558]
["bitfinex","BTCUSD",1752996073045,0.12952,117950.0,117940.0,0.96570558]
["bitfinex","BTCUSD",1752996077720,0.02952,117950.0,117940.0,0.96570558]
["bitfinex","BTCUSD",1752996079461,0.18377604,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1752996079675,0.18575604,117960.0,117950.0,0.36795723]
["bitfinex","BTCUSD",1752996080428,0.18575604,117960.0,117950.0,0.23811085]
["bitfinex","BTCUSD",1752996080640,0.18575604,117960.0,117950.0,0.39440023]
["bitfinex","BTCUSD",1752996081101,0.16783604,117960.0,117950.0,0.63722989]
["bitfinex","BTCUSD",1752996081307,0.15143604,117960.0,117950.0,0.63722989]
["bitfinex","BTCUSD",1752996081742,0.16643604,117960.0,117950.0,0.63722989]
["bitfinex","BTCUSD",1752996082223,0.15143604,117960.0,117950.0,0.63722989]
["bitfinex","BTCUSD",1752996082444,0.15143604,117960.0,117950.0,0.63622989]
["bitfinex","BTCUSD",1752996082883,0.1302,117960.0,117950.0,0.63822989]
["bitfinex","BTCUSD",1752996083125,0.1302,117960.0,117950.0,0.63922989]
["bitfinex","BTCUSD",1752996083574,0.1302,117960.0,117950.0,0.63822989]
["bitfinex","BTCUSD",1752996083812,0.1302,117960.0,117950.0,0.64122989]
["bitfinex","BTCUSD",1752996084259,0.0004,117960.0,117950.0,0.64122989]
["bitfinex","BTCUSD",1752996084486,0.13016,117960.0,117950.0,0.64122989]
["bitfinex","BTCUSD",1752996085801,0.13016,117960.0,117950.0,0.98122989]
["bitfinex","BTCUSD",1752996090207,0.0004,117960.0,117950.0,0.98122989]
["bitfinex","BTCUSD",1752996090410,0.13012,117960.0,117950.0,0.98122989]
["bitfinex","BTCUSD",1752996091247,0.13012,117960.0,117950.0,0.67065113]
["bitfinex","BTCUSD",1752996091474,0.13012,117960.0,117950.0,0.98122989]
["bitfinex","BTCUSD",1752996094632,0.16698,117960.0,117950.0,0.48078051]
["bitfinex","BTCUSD",1752996094844,0.1646,117960.0,117950.0,0.48078051]
["bitfinex","BTCUSD",1752996095518,0.1646,117960.0,117950.0,0.48399051]
["bitfinex","BTCUSD",1752996096832,0.1646,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996097281,0.1484,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996097698,0.1484,117960.0,117950.0,0.64131989]
["bitfinex","BTCUSD",1752996098776,0.1484,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996099735,0.14642,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996100649,0.13012,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996102780,0.14622,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996102985,0.1482,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996103895,0.1482,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996104016,0.1482,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996104481,0.14816,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996106623,0.14816,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996106853,0.14816,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996107573,0.13008,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996109603,0.13008,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996109832,0.13008,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996118005,0.13008,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996118216,0.13008,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996127327,0.13008,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996127558,0.0004,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996127733,0.12968,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996130350,0.12968,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996130478,0.12968,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996133143,0.12964,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996133464,0.12964,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996133705,0.12964,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996136565,0.12972,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996136797,0.12972,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996137389,0.0004,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996137649,0.12972,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996140362,0.0004,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996140672,0.12964,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996145542,0.12964,117960.0,117950.0,0.33074113]
["bitfinex","BTCUSD",1752996145735,0.12964,117960.0,117950.0,0.48603051]
["bitfinex","BTCUSD",1752996148930,0.14772,117960.0,117950.0,0.48078051]
["bitfinex","BTCUSD",1752996149151,0.16362,117960.0,117950.0,0.48078051]
["bitfinex","BTCUSD",1752996149356,0.14772,117960.0,117950.0,0.48579051]
["bitfinex","BTCUSD",1752996149638,0.17447694,117960.0,117950.0,0.23998085]
["bitfinex","BTCUSD",1752996149776,0.166,117960.0,117950.0,0.22544]
["bitfinex","BTCUSD",1752996149991,0.166,117960.0,117950.0,0.38072938]
["bitfinex","BTCUSD",1752996150398,0.17447687,117960.0,117950.0,0.38072938]
["bitfinex","BTCUSD",1752996150809,0.166,117960.0,117950.0,0.38072938]
["bitfinex","BTCUSD",1752996153319,0.166,117960.0,117950.0,0.22544]
["bitfinex","BTCUSD",1752996153548,0.16362,117960.0,117950.0,0.22544]
["bitfinex","BTCUSD",1752996154015,0.16362,117960.0,117950.0,0.38072938]
["bitfinex","BTCUSD",1752996159718,0.03438,117960.0,117950.0,0.38072938]
["bitfinex","BTCUSD",1752996159919,0.16362,117960.0,117950.0,0.38072938]
["bitfinex","BTCUSD",1752996166380,0.16362,117960.0,117950.0,0.22544]
["bitfinex","BTCUSD",1752996166487,0.16362,117960.0,117950.0,0.38072938]
["bitfinex","BTCUSD",1752996166908,0.14772,117960.0,117950.0,0.38072938]
["bitfinex","BTCUSD",1752996167118,0.13162,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996167321,0.14672,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996167781,0.14672,117960.0,117950.0,0.23045]
["bitfinex","BTCUSD",1752996167965,0.14672,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996168149,0.16262,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996168758,0.14672,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996169950,0.14672,117960.0,117950.0,0.23045]
["bitfinex","BTCUSD",1752996170154,0.14672,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996174173,0.12964,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996174613,0.12948,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996179698,0.0004,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996179930,0.1294,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996182563,0.0004,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996182808,0.12952,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996183010,0.13149,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996187243,0.00237,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996187456,0.13149,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996187667,0.12952,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996189927,0.12948,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996192950,0.0004,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996193164,0.12944,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996194588,0.0004,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996194882,0.1294,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996198832,0.0004,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996199039,0.12936,117960.0,117950.0,0.41653938]
["bitfinex","BTCUSD",1752996199811,0.12936,117960.0,117950.0,0.26125]
["bitfinex","BTCUSD",1752996200035,0.12936,117960.0,117950.0,0.41623938]
["bitfinex","BTCUSD",1752996200488,0.0004,117960.0,117950.0,0.41623938]
["bitfinex","BTCUSD",1752996200711,0.12936,117960.0,117950.0,0.41623938]
["bitfinex","BTCUSD",1752996204253,0.0004,117960.0,117950.0,0.41623938]
["bitfinex","BTCUSD",1752996204684,0.12936,117960.0,117950.0,0.41623938]
["bitfinex","BTCUSD",1752996205111,0.0004,117960.0,117950.0,0.41623938]
["bitfinex","BTCUSD",1752996205323,0.12932,117960.0,117950.0,0.41623938]
["bitfinex","BTCUSD",1752996207661,0.12932,117960.0,117950.0,0.40073938]
["bitfinex","BTCUSD",1752996207953,0.0004,117960.0,117950.0,0.40073938]
["bitfinex","BTCUSD",1752996208155,0.12932,117960.0,117950.0,0.38573938]
["bitfinex","BTCUSD",1752996211528,0.12932,117960.0,117950.0,0.41723938]
["bitfinex","BTCUSD",1752996211926,0.1294,117960.0,117950.0,0.41723938]
["bitfinex","BTCUSD",1752996212338,0.0004,117960.0,117950.0,0.41723938]
["bitfinex","BTCUSD",1752996212549,0.1294,117960.0,117950.0,0.41723938]
["bitfinex","BTCUSD",1752996217216,0.0004,117960.0,117950.0,0.41723938]
["bitfinex","BTCUSD",1752996217432,0.12936,117960.0,117950.0,0.41723938]
["bitfinex","BTCUSD",1752996221857,0.12932,117960.0,117950.0,0.41723938]
["bitfinex","BTCUSD",1752996222064,0.12932,117960.0,117950.0,0.26195]
["bitfinex","BTCUSD",1752996222509,0.12932,117960.0,117950.0,0.41723938]
["bitfinex","BTCUSD",1752996223096,0.12932,117960.0,117950.0,0.37639638]
["bitfinex","BTCUSD",1752996224395,0.0004,117960.0,117950.0,0.37639638]
["bitfinex","BTCUSD",1752996224534,0.12932,117960.0,117950.0,0.37639638]
["bitfinex","BTCUSD",1752996225088,0.12932,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996229712,0.12932,117960.0,117950.0,0.205007]
["bitfinex","BTCUSD",1752996229995,0.12932,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996231408,0.12932,117960.0,117950.0,0.205007]
["bitfinex","BTCUSD",1752996231646,0.12932,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996234284,0.12932,117960.0,117950.0,0.205007]
["bitfinex","BTCUSD",1752996234483,0.12932,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996243247,0.12932,117960.0,117950.0,0.205007]
["bitfinex","BTCUSD",1752996243447,0.12932,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996246256,0.14438377,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996261731,0.14438377,117960.0,117950.0,0.205007]
["bitfinex","BTCUSD",1752996261957,0.14438377,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996262173,0.14438377,117960.0,117950.0,0.205007]
["bitfinex","BTCUSD",1752996262381,0.14438377,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996264818,0.14438377,117960.0,117950.0,0.205007]
["bitfinex","BTCUSD",1752996265024,0.14438377,117960.0,117950.0,0.36029638]
["bitfinex","BTCUSD",1752996265792,0.14438377,117960.0,117950.0,0.39159638]
["bitfinex","BTCUSD",1752996268110,0.14434377,117960.0,117950.0,0.49164751]
["bitfinex","BTCUSD",1752996276470,0.14434377,117960.0,117950.0,0.33635813]
["bitfinex","BTCUSD",1752996276675,0.14434377,117960.0,117950.0,0.49164751]
["bitfinex","BTCUSD",1752996279340,0.14434377,117960.0,117950.0,0.47544751]
["bitfinex","BTCUSD",1752996280927,0.14434377,117960.0,117950.0,0.46034751]
["bitfinex","BTCUSD",1752996282196,0.14434377,117960.0,117950.0,0.30505813]
["bitfinex","BTCUSD",1752996282408,0.14434377,117960.0,117950.0,0.46034751]
["bitfinex","BTCUSD",1752996282618,0.14434377,117960.0,117950.0,0.61563689]
["bitfinex","BTCUSD",1752996282826,0.14434377,117960.0,117950.0,0.63193689]
["bitfinex","BTCUSD",1752996283074,0.14434377,117960.0,117950.0,0.47664751]
["bitfinex","BTCUSD",1752996283463,0.14434377,117960.0,117950.0,0.63193689]
["bitfinex","BTCUSD",1752996284290,0.14434377,117960.0,117950.0,0.49294751]
["bitfinex","BTCUSD",1752996285365,0.14434377,117960.0,117950.0,0.64823689]
["bitfinex","BTCUSD",1752996285803,0.14434377,117960.0,117950.0,0.49294751]
["bitfinex","BTCUSD",1752996286005,0.12928,117960.0,117950.0,0.49294751]
["bitfinex","BTCUSD",1752996286406,0.12928,117960.0,117950.0,0.33765813]
["bitfinex","BTCUSD",1752996286569,0.12928,117960.0,117950.0,0.49294751]
["bitfinex","BTCUSD",1752996286994,0.1433456,117960.0,117950.0,0.49294751]
["bitfinex","BTCUSD",1752996287611,0.0144656,117960.0,117950.0,0.49294751]
["bitfinex","BTCUSD",1752996288018,0.1433056,117960.0,117950.0,0.49294751]
["bitfinex","BTCUSD",1752996288626,0.0004,117960.0,117950.0,0.64823689]
["bitfinex","BTCUSD",1752996288834,0.12924,117960.0,117950.0,0.64823689]
["bitfinex","BTCUSD",1752996289066,0.12924,117960.0,117950.0,0.67367789]
["bitfinex","BTCUSD",1752996289692,0.12924,117960.0,117950.0,0.68294989]
["bitfinex","BTCUSD",1752996289897,0.12924,117960.0,117950.0,0.52766051]
["bitfinex","BTCUSD",1752996291129,0.14348235,117960.0,117950.0,0.52766051]
["bitfinex","BTCUSD",1752996291332,0.14348235,117960.0,117950.0,0.68294989]
["bitfinex","BTCUSD",1752996292361,0.12924,117960.0,117950.0,0.68294989]
["bitfinex","BTCUSD",1752996295243,0.0004,117960.0,117950.0,0.68294989]
["bitfinex","BTCUSD",1752996296455,0.0004,117960.0,117950.0,1.02294989]
["bitfinex","BTCUSD",1752996301420,0.0004,117960.0,117950.0,0.71237113]
["bitfinex","BTCUSD",1752996301631,0.0004,117960.0,117950.0,1.02294989]
["bitfinex","BTCUSD",1752996305415,0.0004,117960.0,117950.0,0.71237113]
["bitfinex","BTCUSD",1752996305621,0.0004,117960.0,117950.0,1.02294989]
["bitfinex","BTCUSD",1752996307261,0.0004,117960.0,117950.0,0.71237113]
["bitfinex","BTCUSD",1752996307466,0.0004,117960.0,117950.0,1.02294989]
["bitfinex","BTCUSD",1752996307637,0.0004,117960.0,117950.0,0.71237113]
["bitfinex","BTCUSD",1752996307851,0.0004,117960.0,117950.0,1.02294989]
["bitfinex","BTCUSD",1752996309010,0.0004,117960.0,117950.0,0.71237113]
["bitfinex","BTCUSD",1752996309532,0.0004,117960.0,117950.0,1.02294989]
["bitfinex","BTCUSD",1752996310741,0.0004,117960.0,117950.0,1.15178989]
["bitfinex","BTCUSD",1752996314833,0.0004,117960.0,117950.0,1.02294989]
["bitfinex","BTCUSD",1752996319438,0.0004,117960.0,117950.0,1.15178989]
["bitfinex","BTCUSD",1752996319669,0.0004,117960.0,117950.0,1.14251789]
["bitfinex","BTCUSD",1752996322074,0.0004,117960.0,117950.0,0.83193913]
["bitfinex","BTCUSD",1752996322284,0.0004,117960.0,117950.0,1.14251789]
["bitfinex","BTCUSD",1752996326835,0.0004,117960.0,117950.0,1.01367789]
["bitfinex","BTCUSD",1752996331398,0.0004,117960.0,117950.0,0.98107789]
["bitfinex","BTCUSD",1752996335890,0.02986951,117970.0,117960.0,0.21839231]
["bitfinex","BTCUSD",1752996336237,0.04793386,117970.0,117960.0,0.61448135]
["bitfinex","BTCUSD",1752996337247,0.04793386,117970.0,117960.0,0.61548135]
["bitfinex","BTCUSD",1752996338205,0.04793386,117970.0,117960.0,0.61648135]
["bitfinex","BTCUSD",1752996340157,0.04793386,117970.0,117960.0,0.51643022]
["bitfinex","BTCUSD",1752996340382,0.05031386,117970.0,117960.0,0.36114084]
["bitfinex","BTCUSD",1752996341100,0.05031386,117970.0,117960.0,0.20585146]
["bitfinex","BTCUSD",1752996341349,0.05031386,117970.0,117960.0,0.36114084]
["bitfinex","BTCUSD",1752996343492,0.05031386,117970.0,117960.0,0.38658284]
["bitfinex","BTCUSD",1752996345743,0.04793386,117970.0,117960.0,0.38658284]
["bitfinex","BTCUSD",1752996347494,0.04793386,117970.0,117960.0,0.23129346]
["bitfinex","BTCUSD",1752996347740,0.04793386,117970.0,117960.0,0.38658284]
["bitfinex","BTCUSD",1752996348606,0.04793386,117970.0,117960.0,0.54187222]
["bitfinex","BTCUSD",1752996351056,0.04793386,117970.0,117960.0,0.23129346]
["bitfinex","BTCUSD",1752996351286,0.04793386,117970.0,117960.0,0.54187222]
["bitfinex","BTCUSD",1752996356281,0.04793386,117970.0,117960.0,0.54485222]
["bitfinex","BTCUSD",1752996357019,0.04793386,117970.0,117960.0,0.54187222]
["bitfinex","BTCUSD",1752996358680,0.04793386,117970.0,117960.0,0.54485222]
["bitfinex","BTCUSD",1752996359964,0.04793386,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996360174,0.03193386,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996360584,0.03193386,117970.0,117960.0,0.23643346]
["bitfinex","BTCUSD",1752996360803,0.03193386,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996363011,0.03193386,117970.0,117960.0,0.23643346]
["bitfinex","BTCUSD",1752996363211,0.03193386,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996363409,0.01445386,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996367410,0.00048435,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996367884,0.12928435,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996369959,0.14236391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996375518,0.01356391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996375724,0.14236391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996376000,0.01356391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996376222,0.14236391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996376756,0.01356391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996376912,0.14236391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996377365,0.01356391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996377566,0.14236391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996382382,0.14236391,117970.0,117960.0,0.23643346]
["bitfinex","BTCUSD",1752996382593,0.14236391,117970.0,117960.0,0.54701222]
["bitfinex","BTCUSD",1752996403363,0.14236391,117970.0,117960.0,0.52157022]
["bitfinex","BTCUSD",1752996410592,0.14236391,117970.0,117960.0,0.55197022]
["bitfinex","BTCUSD",1752996410801,0.01356391,117970.0,117960.0,0.55197022]
["bitfinex","BTCUSD",1752996411006,0.14232391,117970.0,117960.0,0.65202135]
["bitfinex","BTCUSD",1752996412055,0.01356391,117970.0,117960.0,0.65202135]
["bitfinex","BTCUSD",1752996412262,0.14232391,117970.0,117960.0,0.65202135]
["bitfinex","BTCUSD",1752996417138,0.14232391,117970.0,117960.0,0.80731073]
["bitfinex","BTCUSD",1752996417139,0.00048435,117970.0,117960.0,0.80731073]
["bitfinex","BTCUSD",1752996417351,0.00048435,117970.0,117960.0,0.65202135]
["bitfinex","BTCUSD",1752996417760,0.00048435,117970.0,117960.0,1.27607073]
["bitfinex","BTCUSD",1752996418178,0.00048435,117970.0,117960.0,1.14622135]
["bitfinex","BTCUSD",1752996419246,0.00048435,117970.0,117960.0,1.30151073]
["bitfinex","BTCUSD",1752996421137,0.00048435,117970.0,117960.0,1.30051073]
["bitfinex","BTCUSD",1752996421355,0.00048435,117970.0,117960.0,1.30251073]
["bitfinex","BTCUSD",1752996421788,0.00048435,117970.0,117960.0,1.30551073]
["bitfinex","BTCUSD",1752996422683,0.00048435,117970.0,117960.0,1.17675073]
["bitfinex","BTCUSD",1752996422684,1e-08,117970.0,117960.0,1.17675073]
["bitfinex","BTCUSD",1752996422928,1e-08,117970.0,117960.0,1.30551073]
["bitfinex","BTCUSD",1752996427479,1e-08,117970.0,117960.0,1.60201073]
["bitfinex","BTCUSD",1752996427689,1e-08,117970.0,117960.0,1.13614259]
["bitfinex","BTCUSD",1752996427907,1e-08,117970.0,117960.0,1.60201073]
["bitfinex","BTCUSD",1752996440200,1e-08,117970.0,117960.0,1.13614259]
["bitfinex","BTCUSD",1752996440426,1e-08,117970.0,117960.0,1.60201073]
["bitfinex","BTCUSD",1752996445721,1e-08,117970.0,117960.0,1.13614259]
["bitfinex","BTCUSD",1752996445931,1e-08,117970.0,117960.0,1.60197073]
["bitfinex","BTCUSD",1752996457994,1e-08,117980.0,117970.0,1.04657292]
["bitfinex","BTCUSD",1752996458234,1e-08,117980.0,117970.0,1.5626432]
["bitfinex","BTCUSD",1752996459166,1e-08,117980.0,117970.0,1.5880772]
["bitfinex","BTCUSD",1752996459608,1e-08,117980.0,117970.0,1.5910772]
["bitfinex","BTCUSD",1752996460138,1e-08,117980.0,117970.0,1.5940772]
["bitfinex","BTCUSD",1752996461974,1e-08,117980.0,117970.0,1.43878782]
["bitfinex","BTCUSD",1752996468094,1e-08,117980.0,117970.0,1.40758782]
["bitfinex","BTCUSD",1752996469028,1e-08,117980.0,117970.0,1.5953772]
["bitfinex","BTCUSD",1752996469660,1e-08,117980.0,117970.0,1.44008782]
["bitfinex","BTCUSD",1752996470264,1e-08,117980.0,117970.0,1.5953772]
["bitfinex","BTCUSD",1752996472342,1e-08,117980.0,117970.0,1.6453772]
["bitfinex","BTCUSD",1752996473845,1e-08,117990.0,117980.0,0.54948827]
["bitfinex","BTCUSD",1752996474059,1e-08,117990.0,117980.0,1.26300669]
["bitfinex","BTCUSD",1752996474267,1e-08,117990.0,117980.0,1.26618669]
["bitfinex","BTCUSD",1752996474562,1e-08,117990.0,117980.0,1.29161869]
["bitfinex","BTCUSD",1752996475152,1e-08,117990.0,117980.0,1.30472404]
["bitfinex","BTCUSD",1752996476297,1e-08,117990.0,117980.0,1.65222404]
["bitfinex","BTCUSD",1752996494678,1e-08,117990.0,117980.0,1.52354404]
["bitfinex","BTCUSD",1752996494984,1e-08,117990.0,117980.0,1.65222404]
["bitfinex","BTCUSD",1752996497399,1e-08,117990.0,117980.0,1.64111869]
["bitfinex","BTCUSD",1752996499399,1e-08,117990.0,117980.0,1.65213283]
["bitfinex","BTCUSD",1752996499632,1e-08,118000.0,117990.0,0.75603989]
["bitfinex","BTCUSD",1752996499830,1e-08,118000.0,117990.0,0.97223017]
["bitfinex","BTCUSD",1752996500043,1e-08,118000.0,117990.0,0.50941203]
["bitfinex","BTCUSD",1752996500224,1e-08,118000.0,117990.0,0.53484003]
["bitfinex","BTCUSD",1752996500880,1e-08,118000.0,117990.0,0.53784003]
["bitfinex","BTCUSD",1752996501342,1e-08,118000.0,117990.0,0.54084003]
["bitfinex","BTCUSD",1752996503718,1e-08,118010.0,118000.0,0.53491437]
["bitfinex","BTCUSD",1752996503928,1e-08,118010.0,118000.0,1.04756465]
["bitfinex","BTCUSD",1752996504142,1e-08,118010.0,118000.0,1.05061465]
["bitfinex","BTCUSD",1752996504353,1e-08,118010.0,118000.0,1.07604265]
["bitfinex","BTCUSD",1752996504535,1e-08,118010.0,118000.0,1.54191079]
["bitfinex","BTCUSD",1752996505000,1e-08,118010.0,118000.0,1.54291079]
["bitfinex","BTCUSD",1752996505790,1e-08,118010.0,118000.0,1.54391079]
["bitfinex","BTCUSD",1752996511311,1e-08,118010.0,118000.0,1.55951079]
["bitfinex","BTCUSD",1752996511608,1e-08,118010.0,118000.0,1.54391079]
["bitfinex","BTCUSD",1752996514535,1e-08,118010.0,118000.0,1.07804265]
["bitfinex","BTCUSD",1752996514740,1e-08,118010.0,118000.0,1.54391079]
["bitfinex","BTCUSD",1752996516522,1e-08,118010.0,118000.0,1.57591079]
["bitfinex","BTCUSD",1752996517344,1e-08,118010.0,118000.0,1.56001079]
["bitfinex","BTCUSD",1752996517546,1e-08,118010.0,118000.0,1.54391079]
["bitfinex","BTCUSD",1752996517753,1e-08,118010.0,118000.0,1.55845164]
["bitfinex","BTCUSD",1752996522290,1e-08,118010.0,118000.0,1.58985164]
["bitfinex","BTCUSD",1752996522787,1e-08,118010.0,118000.0,1.55845164]
["bitfinex","BTCUSD",1752996525303,1e-08,118010.0,118000.0,1.58965164]
["bitfinex","BTCUSD",1752996529108,1e-08,118010.0,118000.0,1.55845164]
["bitfinex","BTCUSD",1752996531386,1e-08,118010.0,118000.0,1.58955164]
["bitfinex","BTCUSD",1752996533005,1e-08,118010.0,118000.0,1.57455164]
["bitfinex","BTCUSD",1752996533354,1e-08,118010.0,118000.0,1.55845164]
["bitfinex","BTCUSD",1752996537879,1e-08,118010.0,118000.0,1.59105164]
["bitfinex","BTCUSD",1752996539500,1e-08,118010.0,118000.0,1.57505164]
["bitfinex","BTCUSD",1752996540002,1e-08,118010.0,118000.0,1.1091835]
["bitfinex","BTCUSD",1752996540143,1e-08,118010.0,118000.0,1.57505164]
["bitfinex","BTCUSD",1752996540341,1e-08,118010.0,118000.0,1.59105164]
["bitfinex","BTCUSD",1752996540754,1e-08,118010.0,118000.0,1.64105164]
["bitfinex","BTCUSD",1752996550101,1e-08,118010.0,118000.0,1.62505164]
["bitfinex","BTCUSD",1752996551906,1e-08,118010.0,118000.0,1.60845164]
["bitfinex","BTCUSD",1752996553234,1e-08,118010.0,118000.0,1.62395164]
["bitfinex","BTCUSD",1752996558174,1e-08,118010.0,118000.0,1.60845164]
["bitfinex","BTCUSD",1752996560652,1e-08,118010.0,118000.0,1.64045164]
["bitfinex","BTCUSD",1752996566253,0.00279,118040.0,118000.0,1.64045164]
["bitfinex","BTCUSD",1752996566254,0.01866564,118080.0,118070.0,0.02540778]
["bitfinex","BTCUSD",1752996566473,0.01866564,118080.0,118070.0,0.97533757]
["bitfinex","BTCUSD",1752996566474,0.00238,118080.0,118070.0,0.97533757]
["bitfinex","BTCUSD",1752996566685,0.00287758,118080.0,118070.0,0.97533757]
["bitfinex","BTCUSD",1752996566926,0.00287758,118080.0,118070.0,0.83797804]
["bitfinex","BTCUSD",1752996567128,0.00287758,118080.0,118070.0,0.68268866]
["bitfinex","BTCUSD",1752996567374,0.00287758,118080.0,118070.0,0.99326742]
["bitfinex","BTCUSD",1752996567867,0.00287758,118080.0,118070.0,1.02016027]
["bitfinex","BTCUSD",1752996568934,0.00287758,118080.0,118070.0,1.10367055]
["bitfinex","BTCUSD",1752996569363,0.00287758,118080.0,118070.0,1.10467055]
["bitfinex","BTCUSD",1752996570707,0.00287758,118080.0,118070.0,1.10459055]
["bitfinex","BTCUSD",1752996572214,0.01897758,118080.0,118070.0,1.10459055]
["bitfinex","BTCUSD",1752996574803,0.01897758,118080.0,118070.0,0.97471055]
["bitfinex","BTCUSD",1752996575140,0.03786758,118080.0,118070.0,1.10471055]
["bitfinex","BTCUSD",1752996575345,0.03786758,118080.0,118070.0,0.94942117]
["bitfinex","BTCUSD",1752996575547,0.03547758,118080.0,118070.0,0.79413179]
["bitfinex","BTCUSD",1752996575754,0.03547758,118080.0,118070.0,1.10471055]
["bitfinex","BTCUSD",1752996577005,0.01897758,118080.0,118070.0,1.10471055]
["bitfinex","BTCUSD",1752996578526,0.00287758,118080.0,118070.0,1.10471055]
["bitfinex","BTCUSD",1752996578748,0.00287758,118080.0,118070.0,1.10796055]
["bitfinex","BTCUSD",1752996579757,0.00287758,118080.0,118070.0,1.11011055]
["bitfinex","BTCUSD",1752996582933,0.00287758,118080.0,118070.0,1.10471055]
["bitfinex","BTCUSD",1752996583141,0.00287758,118080.0,118070.0,0.97796055]
["bitfinex","BTCUSD",1752996583556,0.00089758,118080.0,118070.0,0.98011055]
["bitfinex","BTCUSD",1752996583763,0.00089758,118080.0,118070.0,0.70123179]
["bitfinex","BTCUSD",1752996584025,0.00089758,118080.0,118070.0,1.01181055]
["bitfinex","BTCUSD",1752996584251,0.00089758,118080.0,118070.0,0.70123179]
["bitfinex","BTCUSD",1752996584430,0.00089758,118080.0,118070.0,0.68563179]
["bitfinex","BTCUSD",1752996584666,0.00287758,118080.0,118070.0,0.66953179]
["bitfinex","BTCUSD",1752996585517,0.00287758,118080.0,118070.0,0.98011055]
["bitfinex","BTCUSD",1752996586151,0.00089758,118080.0,118070.0,0.98011055]
["bitfinex","BTCUSD",1752996587033,0.00287758,118080.0,118070.0,0.98011055]
["bitfinex","BTCUSD",1752996591629,0.00089758,118080.0,118070.0,0.98011055]
["bitfinex","BTCUSD",1752996595804,0.00089758,118080.0,118070.0,0.66953179]
["bitfinex","BTCUSD",1752996596022,0.00089758,118080.0,118070.0,0.98011055]
["bitfinex","BTCUSD",1752996596657,0.00089758,118080.0,118070.0,0.66953179]
["bitfinex","BTCUSD",1752996596868,0.00089758,118080.0,118070.0,0.98011055]
["bitfinex","BTCUSD",1752996598325,0.00089758,118080.0,118070.0,0.82482117]
["bitfinex","BTCUSD",1752996598556,0.00089758,118080.0,118070.0,0.98011055]
["bitfinex","BTCUSD",1752996598789,0.00089758,118080.0,118070.0,0.99611055]
["bitfinex","BTCUSD",1752996599799,0.00089758,118080.0,118070.0,1.01141055]
["bitfinex","BTCUSD",1752996605141,0.00089758,118080.0,118070.0,0.70083179]
["bitfinex","BTCUSD",1752996605351,0.00089758,118080.0,118070.0,1.01141055]
["bitfinex","BTCUSD",1752996606046,0.00089758,118080.0,118070.0,0.70083179]
["bitfinex","BTCUSD",1752996606271,0.00089758,118080.0,118070.0,1.01141055]
["bitfinex","BTCUSD",1752996607665,0.00089758,118080.0,118070.0,0.70083179]
["bitfinex","BTCUSD",1752996607895,0.00089758,118080.0,118070.0,1.01141055]
["bitfinex","BTCUSD",1752996610323,0.00287758,118080.0,118070.0,0.79452832]
["bitfinex","BTCUSD",1752996610554,0.03755758,118080.0,118070.0,0.53918781]
["bitfinex","BTCUSD",1752996610778,0.34066369,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996611018,0.18537431,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996611473,0.18537424,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996612201,0.18537424,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996612398,0.18537424,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996612820,0.17690584,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996613495,0.17690576,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996614353,0.17690576,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996614720,0.18537409,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996614721,0.18537409,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996614935,0.17690576,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996615354,0.18537416,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996615884,0.1938427,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996616110,0.19384263,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996616597,0.19384263,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996616841,0.19384263,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996617081,0.19384263,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996617556,0.19384263,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996618264,0.18537416,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996618514,0.18537409,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996619527,0.19384256,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996620180,0.18537409,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996621133,0.19384256,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996621332,0.19384256,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996621587,0.20231117,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996622065,0.20231117,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996622332,0.21077986,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996622668,0.21077986,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996622892,0.21077986,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996623313,0.20231117,118080.0,118070.0,0.35447719]
["bitfinex","BTCUSD",1752996623729,0.20231117,118080.0,118070.0,0.19918781]
["bitfinex","BTCUSD",1752996624192,0.37168837,118080.0,118070.0,0.35447734]
["bitfinex","BTCUSD",1752996624436,0.20231168,118080.0,118070.0,0.36294638]
["bitfinex","BTCUSD",1752996624900,0.21078044,118080.0,118070.0,0.36294638]
["bitfinex","BTCUSD",1752996625186,0.21078094,118080.0,118070.0,0.36294638]
["bitfinex","BTCUSD",1752996626209,0.21078094,118080.0,118070.0,0.36294646]
["bitfinex","BTCUSD",1752996627308,0.20231247,118080.0,118070.0,0.36294646]
["bitfinex","BTCUSD",1752996627626,0.20231247,118080.0,118070.0,0.20765708]
["bitfinex","BTCUSD",1752996627830,0.20231247,118080.0,118070.0,0.36294646]
["bitfinex","BTCUSD",1752996628029,0.20231247,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996628571,0.37168916,118080.0,118070.0,0.34600815]
["bitfinex","BTCUSD",1752996628797,0.37168916,118080.0,118070.0,0.19918796]
["bitfinex","BTCUSD",1752996629426,0.37168916,118080.0,118070.0,0.20765708]
["bitfinex","BTCUSD",1752996630162,0.37168916,118080.0,118070.0,0.19918796]
["bitfinex","BTCUSD",1752996630374,0.37168916,118080.0,118070.0,0.20765708]
["bitfinex","BTCUSD",1752996630582,0.20231247,118080.0,118070.0,0.21612612]
["bitfinex","BTCUSD",1752996630998,0.18299459,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996632953,0.18299416,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996633165,0.1914627,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996634092,0.19993139,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996635159,0.20232139,118080.0,118070.0,0.21612612]
["bitfinex","BTCUSD",1752996635377,0.20232139,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996635685,0.20232139,118080.0,118070.0,0.21612612]
["bitfinex","BTCUSD",1752996635931,0.20232139,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996636601,0.19993139,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996637254,0.1914627,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996638561,0.18343131,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996638962,0.18343131,118080.0,118070.0,0.21612612]
["bitfinex","BTCUSD",1752996639353,0.18343131,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996639776,0.1749627,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996639979,0.1749627,118080.0,118070.0,0.21612612]
["bitfinex","BTCUSD",1752996640136,0.1749627,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996641130,0.16649416,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996641635,0.16649416,118080.0,118070.0,0.21612612]
["bitfinex","BTCUSD",1752996641836,0.1749627,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996642195,0.1749627,118080.0,118070.0,0.21612612]
["bitfinex","BTCUSD",1752996642413,0.1749627,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996642994,0.16649416,118080.0,118070.0,0.3714155]
["bitfinex","BTCUSD",1752996643764,0.16649416,118080.0,118070.0,0.3680265]
["bitfinex","BTCUSD",1752996644174,0.17496263,118080.0,118070.0,0.3680265]
["bitfinex","BTCUSD",1752996645119,0.16649416,118080.0,118070.0,0.21273712]
["bitfinex","BTCUSD",1752996645326,0.1749627,118080.0,118070.0,0.3680265]
["bitfinex","BTCUSD",1752996645527,0.17496263,118080.0,118070.0,0.3680265]
["bitfinex","BTCUSD",1752996646126,0.18343124,118080.0,118070.0,0.3680265]
["bitfinex","BTCUSD",1752996647146,0.15069416,118080.0,118070.0,0.3680265]
["bitfinex","BTCUSD",1752996647374,0.00287758,118080.0,118070.0,0.3700065]
["bitfinex","BTCUSD",1752996647683,0.13145758,118080.0,118070.0,0.4036565]
["bitfinex","BTCUSD",1752996647944,0.13145758,118080.0,118070.0,0.7436565]
["bitfinex","BTCUSD",1752996648367,0.00089758,118080.0,118070.0,0.99899701]
["bitfinex","BTCUSD",1752996648582,0.13157758,118080.0,118070.0,0.99899701]
["bitfinex","BTCUSD",1752996648785,0.13157758,118080.0,118070.0,1.02441201]
["bitfinex","BTCUSD",1752996650299,0.13157758,118080.0,118070.0,0.71383325]
["bitfinex","BTCUSD",1752996650499,0.13157758,118080.0,118070.0,1.02441201]
["bitfinex","BTCUSD",1752996652175,0.13157758,118080.0,118070.0,0.71383325]
["bitfinex","BTCUSD",1752996652401,0.13157758,118080.0,118070.0,1.02441201]
["bitfinex","BTCUSD",1752996653101,0.13157758,118080.0,118070.0,0.92028101]
["bitfinex","BTCUSD",1752996655432,0.12947758,118080.0,118070.0,0.92028101]
["bitfinex","BTCUSD",1752996662616,0.0004,118090.0,118080.0,0.58022317]
["bitfinex","BTCUSD",1752996662826,0.0005492,118090.0,118080.0,1.08375897]
["bitfinex","BTCUSD",1752996663090,0.1316692,118090.0,118080.0,1.08375897]
["bitfinex","BTCUSD",1752996663260,0.1316692,118090.0,118080.0,1.10917197]
["bitfinex","BTCUSD",1752996664359,0.1326692,118090.0,118080.0,1.10917197]
["bitfinex","BTCUSD",1752996665788,0.0004,118100.0,118090.0,0.58020668]
["bitfinex","BTCUSD",1752996665970,0.13148,118100.0,118090.0,0.87420472]
["bitfinex","BTCUSD",1752996666265,0.13148,118100.0,118090.0,0.87729472]
["bitfinex","BTCUSD",1752996666473,0.13148,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996667135,0.1324,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996668197,0.0014,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996668437,0.13236,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996668872,0.0014,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996669087,0.13236,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996671185,0.13236,118100.0,118090.0,0.69625896]
["bitfinex","BTCUSD",1752996671411,0.0014,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996671636,0.13252,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996673532,0.13252,118100.0,118090.0,0.69625896]
["bitfinex","BTCUSD",1752996673758,0.13252,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996674092,0.0014,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996674581,0.13252,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996675005,0.13252,118100.0,118090.0,0.69625896]
["bitfinex","BTCUSD",1752996675214,0.13252,118100.0,118090.0,0.90270672]
["bitfinex","BTCUSD",1752996677013,0.13252,118100.0,118090.0,1.00584166]
["bitfinex","BTCUSD",1752996677473,0.0014,118100.0,118090.0,1.00584166]
["bitfinex","BTCUSD",1752996677687,1e-08,118100.0,118090.0,1.22840952]
["bitfinex","BTCUSD",1752996677901,0.12352001,118110.0,118100.0,0.56644933]
["bitfinex","BTCUSD",1752996678109,0.12352001,118110.0,118100.0,1.11837366]
["bitfinex","BTCUSD",1752996678359,0.12352001,118110.0,118100.0,1.12146366]
["bitfinex","BTCUSD",1752996678538,0.12352001,118110.0,118100.0,1.14687266]
["bitfinex","BTCUSD",1752996679192,0.01025192,118120.0,118110.0,0.2408737]
["bitfinex","BTCUSD",1752996679405,0.14129192,118120.0,118110.0,0.63800668]
["bitfinex","BTCUSD",1752996679627,0.13104,118120.0,118110.0,0.64109668]
["bitfinex","BTCUSD",1752996680216,0.13104,118120.0,118110.0,0.33151398]
["bitfinex","BTCUSD",1752996680423,0.13104,118120.0,118110.0,0.64109668]
["bitfinex","BTCUSD",1752996680883,0.14127163,118120.0,118110.0,0.64109668]
["bitfinex","BTCUSD",1752996681131,0.14127163,118120.0,118110.0,0.53782663]
["bitfinex","BTCUSD",1752996681535,0.14127163,118120.0,118110.0,0.56323563]
["bitfinex","BTCUSD",1752996686331,0.14325163,118120.0,118110.0,0.53163563]
["bitfinex","BTCUSD",1752996686457,0.14325163,118120.0,118110.0,0.4010455]
["bitfinex","BTCUSD",1752996686855,0.14325163,118120.0,118110.0,0.19997285]
["bitfinex","BTCUSD",1752996687087,0.14127163,118120.0,118110.0,0.4062855]
["bitfinex","BTCUSD",1752996687295,0.14127163,118120.0,118110.0,0.4224855]
["bitfinex","BTCUSD",1752996687519,0.14127163,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996692263,0.13104,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996694770,0.13104,118120.0,118110.0,0.23217285]
["bitfinex","BTCUSD",1752996694976,0.13104,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996695184,0.14097899,118120.0,118110.0,0.23217285]
["bitfinex","BTCUSD",1752996695389,0.14097899,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996695809,0.14097899,118120.0,118110.0,0.23217285]
["bitfinex","BTCUSD",1752996696019,0.14097899,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996697489,0.14097899,118120.0,118110.0,0.23217285]
["bitfinex","BTCUSD",1752996697732,0.14097899,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996698116,0.14097899,118120.0,118110.0,0.23217285]
["bitfinex","BTCUSD",1752996698493,0.14097899,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996699404,0.14097899,118120.0,118110.0,0.23217285]
["bitfinex","BTCUSD",1752996699608,0.14097899,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996699848,0.14097899,118120.0,118110.0,0.23217285]
["bitfinex","BTCUSD",1752996700079,0.14295899,118120.0,118110.0,0.23217285]
["bitfinex","BTCUSD",1752996700315,0.14295899,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996700551,0.14097899,118120.0,118110.0,0.4384855]
["bitfinex","BTCUSD",1752996701010,0.14097899,118120.0,118110.0,0.38694391]
["bitfinex","BTCUSD",1752996704238,0.14295899,118120.0,118110.0,0.37094391]
["bitfinex","BTCUSD",1752996704485,0.14097899,118120.0,118110.0,0.37094391]
["bitfinex","BTCUSD",1752996704720,0.14097899,118120.0,118110.0,0.38734391]
["bitfinex","BTCUSD",1752996705347,0.00993899,118120.0,118110.0,0.54211497]
["bitfinex","BTCUSD",1752996705568,0.14061899,118120.0,118110.0,0.23257285]
["bitfinex","BTCUSD",1752996705772,0.13068,118120.0,118110.0,0.54211497]
["bitfinex","BTCUSD",1752996705983,0.13068,118120.0,118110.0,0.38734391]
["bitfinex","BTCUSD",1752996707872,0.0004,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996708102,0.13174907,118130.0,118120.0,0.50949848]
["bitfinex","BTCUSD",1752996708489,0.13174907,118130.0,118120.0,0.19995636]
["bitfinex","BTCUSD",1752996708698,0.13174907,118130.0,118120.0,0.50949848]
["bitfinex","BTCUSD",1752996708905,0.13372907,118130.0,118120.0,0.50949848]
["bitfinex","BTCUSD",1752996709122,0.13572907,118130.0,118120.0,0.19995636]
["bitfinex","BTCUSD",1752996709339,0.13572907,118130.0,118120.0,0.50949848]
["bitfinex","BTCUSD",1752996710492,0.13572907,118130.0,118120.0,0.19995636]
["bitfinex","BTCUSD",1752996710701,0.13772907,118130.0,118120.0,0.50949848]
["bitfinex","BTCUSD",1752996711804,0.14758826,118130.0,118120.0,0.50949848]
["bitfinex","BTCUSD",1752996713565,0.14758826,118130.0,118120.0,0.19995636]
["bitfinex","BTCUSD",1752996714017,0.14758826,118130.0,118120.0,0.50949848]
["bitfinex","BTCUSD",1752996716249,0.14758826,118130.0,118120.0,0.52569848]
["bitfinex","BTCUSD",1752996719359,0.14758826,118130.0,118120.0,0.21615636]
["bitfinex","BTCUSD",1752996719571,0.14758826,118130.0,118120.0,0.52569848]
["bitfinex","BTCUSD",1752996719963,0.14758826,118130.0,118120.0,0.37092742]
["bitfinex","BTCUSD",1752996720194,0.14758826,118130.0,118120.0,0.52569848]
["bitfinex","BTCUSD",1752996722436,0.14758826,118130.0,118120.0,0.50949848]
["bitfinex","BTCUSD",1752996722603,0.14746826,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996723363,0.14746826,118130.0,118120.0,0.35257742]
["bitfinex","BTCUSD",1752996723568,0.14746826,118130.0,118120.0,0.19780636]
["bitfinex","BTCUSD",1752996723774,0.14746826,118130.0,118120.0,0.35257742]
["bitfinex","BTCUSD",1752996725067,0.14746826,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996725480,0.14746826,118130.0,118120.0,0.50425848]
["bitfinex","BTCUSD",1752996725698,0.14746826,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996725944,0.14746826,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996726969,0.14746826,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996727883,0.14746826,118130.0,118120.0,0.19989636]
["bitfinex","BTCUSD",1752996728089,0.14746826,118130.0,118120.0,0.50943848]
["bitfinex","BTCUSD",1752996728399,0.14746826,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996728810,0.15593286,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996729041,0.14746826,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996729685,0.15593293,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996731043,0.16439782,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996731249,0.15593293,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996732308,0.15593293,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996732523,0.15593293,118130.0,118120.0,0.50425848]
["bitfinex","BTCUSD",1752996732960,0.03331775,118130.0,118120.0,0.50425848]
["bitfinex","BTCUSD",1752996733176,0.15605293,118130.0,118120.0,0.50425848]
["bitfinex","BTCUSD",1752996733401,0.14758826,118130.0,118120.0,0.50734848]
["bitfinex","BTCUSD",1752996733637,0.15605286,118130.0,118120.0,0.50943848]
["bitfinex","BTCUSD",1752996733860,0.21284752,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996734102,0.0253966,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1752996734329,0.0253966,118120.0,118110.0,0.3579703]
["bitfinex","BTCUSD",1752996734330,0.01891085,118120.0,118110.0,0.3579703]
["bitfinex","BTCUSD",1752996734548,0.04367645,118120.0,118110.0,0.3579703]
["bitfinex","BTCUSD",1752996734770,0.01891078,118120.0,118110.0,0.3579703]
["bitfinex","BTCUSD",1752996734994,0.00198,118120.0,118110.0,0.3610603]
["bitfinex","BTCUSD",1752996735221,0.00198,118120.0,118110.0,0.3631503]
["bitfinex","BTCUSD",1752996735473,0.01040826,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996735709,0.01040826,118130.0,118120.0,0.19989636]
["bitfinex","BTCUSD",1752996735710,0.150033,118130.0,118120.0,0.19989636]
["bitfinex","BTCUSD",1752996735928,0.150033,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996736150,0.152013,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996736372,0.16047782,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996736869,0.16247782,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996737118,0.17094278,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996737338,0.16247782,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996737548,0.16447782,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996737773,0.16447782,118130.0,118120.0,0.19989636]
["bitfinex","BTCUSD",1752996737996,0.18140774,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996738218,0.18140774,118130.0,118120.0,0.35257742]
["bitfinex","BTCUSD",1752996738219,0.18140767,118130.0,118120.0,0.35257742]
["bitfinex","BTCUSD",1752996738451,0.18140767,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996738876,0.1898727,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996739089,0.18140767,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996739781,0.1898727,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996740226,0.18140767,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996740891,0.18140767,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996741107,0.19690767,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996741327,0.20537277,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996741856,0.19690767,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996742071,0.18844271,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996742515,0.19690774,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996743067,0.20537284,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996743274,0.18844271,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996743487,0.18140767,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996743714,0.17294271,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996743936,0.18140767,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996744146,0.18987277,118130.0,118120.0,0.35157742]
["bitfinex","BTCUSD",1752996744372,0.18140767,118130.0,118120.0,0.35466742]
["bitfinex","BTCUSD",1752996745033,0.18140767,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996745920,0.18140767,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996746123,0.18140767,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996747309,0.17294271,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996748466,0.17294271,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996748679,0.17294271,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996750668,0.16447782,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996750955,0.17294278,118130.0,118120.0,0.34948742]
["bitfinex","BTCUSD",1752996751349,0.17298278,118130.0,118120.0,0.35242742]
["bitfinex","BTCUSD",1752996751980,0.16451782,118130.0,118120.0,0.19765636]
["bitfinex","BTCUSD",1752996752198,0.17298271,118130.0,118120.0,0.35242742]
["bitfinex","BTCUSD",1752996752372,0.17298271,118130.0,118120.0,0.35438742]
["bitfinex","BTCUSD",1752996752786,0.18144774,118130.0,118120.0,0.19961636]
["bitfinex","BTCUSD",1752996753005,0.17298271,118130.0,118120.0,0.35438742]
["bitfinex","BTCUSD",1752996753211,0.17298271,118130.0,118120.0,0.19961636]
["bitfinex","BTCUSD",1752996753407,0.17298271,118130.0,118120.0,0.35438742]
["bitfinex","BTCUSD",1752996754650,0.18144767,118130.0,118120.0,0.35438742]
["bitfinex","BTCUSD",1752996754884,0.01440826,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996756428,0.14592826,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996756631,0.14392826,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996756839,0.14492826,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996757262,0.14392826,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996757484,0.13406907,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996757712,0.13506907,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996758680,0.00154907,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996758884,0.13494907,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996761516,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996762077,0.14449541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996762285,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996764333,0.14449541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996764569,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996782118,0.14449541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996782376,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996789781,0.14449541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996790001,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996790212,0.14449541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996790428,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996791442,0.14449541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996791642,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996791787,0.14449541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996791994,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996795547,0.14449541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996795735,0.14449541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996812592,0.01109541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996812809,0.14261541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996815392,0.14261541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996815589,0.14261541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996816951,0.15108001,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996817157,0.15108001,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996817368,0.15108001,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996818050,0.15954475,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996818251,0.15108001,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996818972,0.15954475,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996819467,0.15108001,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996819756,0.15954475,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996819972,0.15108001,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996820401,0.14261541,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996822143,0.14261541,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996822292,0.13306907,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996823367,0.14153374,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996823577,0.13306907,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996823957,0.13306907,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996824163,0.13306907,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996824658,0.13306907,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996824988,0.14153367,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996825108,0.13306907,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996825317,0.14241564,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996826210,0.15088038,118130.0,118120.0,0.25562336]
["bitfinex","BTCUSD",1752996826411,0.15088031,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996826623,0.14241564,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996827226,0.15088031,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996827454,0.14241564,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996827658,0.15088031,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996828349,0.14241564,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996829698,0.15088031,118130.0,118120.0,0.56516548]
["bitfinex","BTCUSD",1752996829899,0.14241564,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996834181,0.01089564,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996834406,0.14205564,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996835952,0.01089564,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996836168,0.14205564,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996836387,0.14197564,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996836604,0.15044024,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996837563,0.15044024,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996837772,0.15044024,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996839030,0.14197564,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996840392,0.15044031,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996840579,0.14197564,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996840818,0.15044024,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996845574,0.15044024,118130.0,118120.0,0.23021636]
["bitfinex","BTCUSD",1752996845774,0.15044024,118130.0,118120.0,0.53975848]
["bitfinex","BTCUSD",1752996846796,0.15890491,118130.0,118120.0,0.38498742]
["bitfinex","BTCUSD",1752996847003,0.17583454,118130.0,118120.0,0.35438742]
["bitfinex","BTCUSD",1752996847408,0.17583454,118130.0,118120.0,0.19961636]
["bitfinex","BTCUSD",1752996847854,0.17583454,118130.0,118120.0,0.35438742]
["bitfinex","BTCUSD",1752996848076,0.17583454,118130.0,118120.0,0.50915848]
["bitfinex","BTCUSD",1752996849551,0.16736965,118130.0,118120.0,0.50915848]
["bitfinex","BTCUSD",1752996849737,0.15890491,118130.0,118120.0,0.50915848]
["bitfinex","BTCUSD",1752996849902,0.15890491,118130.0,118120.0,0.52565848]
["bitfinex","BTCUSD",1752996850065,0.16736973,118130.0,118120.0,0.52565848]
["bitfinex","BTCUSD",1752996850271,0.34712012,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1752996850485,0.34712012,118130.0,118120.0,0.34102196]
["bitfinex","BTCUSD",1752996850934,0.33865545,118130.0,118120.0,0.34102196]
["bitfinex","BTCUSD",1752996851093,0.33865545,118130.0,118120.0,0.35795309]
["bitfinex","BTCUSD",1752996851293,0.17781562,118130.0,118120.0,0.35795309]
["bitfinex","BTCUSD",1752996851707,0.17781562,118130.0,118120.0,0.36641855]
["bitfinex","BTCUSD",1752996852485,0.16935045,118130.0,118120.0,0.36641855]
["bitfinex","BTCUSD",1752996853206,0.17781562,118130.0,118120.0,0.36641855]
["bitfinex","BTCUSD",1752996853890,0.17781562,118130.0,118120.0,0.37158855]
["bitfinex","BTCUSD",1752996854622,0.03827045,118130.0,118120.0,0.37158855]
["bitfinex","BTCUSD",1752996854843,0.16895045,118130.0,118120.0,0.37158855]
["bitfinex","BTCUSD",1752996855384,0.16895038,118130.0,118120.0,0.21681749]
["bitfinex","BTCUSD",1752996855635,0.16048535,118130.0,118120.0,0.37158855]
["bitfinex","BTCUSD",1752996856048,0.16048506,118130.0,118120.0,0.52635961]
["bitfinex","BTCUSD",1752996857803,0.15202024,118130.0,118120.0,0.52635961]
["bitfinex","BTCUSD",1752996858038,0.16048491,118130.0,118120.0,0.52635961]
["bitfinex","BTCUSD",1752996858904,0.16894973,118130.0,118120.0,0.52635961]
["bitfinex","BTCUSD",1752996859158,0.16048491,118130.0,118120.0,0.52635961]
["bitfinex","BTCUSD",1752996859839,0.16894965,118130.0,118120.0,0.52635961]
["bitfinex","BTCUSD",1752996860281,0.16894965,118130.0,118120.0,0.21681749]
["bitfinex","BTCUSD",1752996860507,0.16894965,118130.0,118120.0,0.52635961]
["bitfinex","BTCUSD",1752996861023,0.16048491,118130.0,118120.0,0.54225961]
["bitfinex","BTCUSD",1752996864479,0.15202024,118130.0,118120.0,0.54225961]
["bitfinex","BTCUSD",1752996865418,0.15202024,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996865619,0.15202024,118130.0,118120.0,0.54225961]
["bitfinex","BTCUSD",1752996866057,0.14355564,118130.0,118120.0,0.54225961]
["bitfinex","BTCUSD",1752996866774,0.14355564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996867719,0.15202031,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996867935,0.14355564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996868153,0.15202031,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996869718,0.15004031,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996870329,0.14157564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996871259,0.15004031,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996871557,0.14157564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996871765,0.15004024,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996872285,0.14157564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996873432,0.14157564,118130.0,118120.0,0.24791749]
["bitfinex","BTCUSD",1752996873660,0.14157564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996874079,0.15004024,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996875835,0.14256024,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996876061,0.14256031,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996876279,0.13409564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996876591,0.14256031,118130.0,118120.0,0.24791749]
["bitfinex","BTCUSD",1752996876870,0.14256031,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996877074,0.13409564,118130.0,118120.0,0.24791749]
["bitfinex","BTCUSD",1752996877283,0.13409564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996886827,0.13409564,118130.0,118120.0,0.24791749]
["bitfinex","BTCUSD",1752996887044,0.13409564,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996887469,0.13068,118130.0,118120.0,0.55745961]
["bitfinex","BTCUSD",1752996889433,0.13068,118130.0,118120.0,0.54225961]
["bitfinex","BTCUSD",1752996895432,0.13068,118130.0,118120.0,0.23271749]
["bitfinex","BTCUSD",1752996895639,0.13068,118130.0,118120.0,0.54225961]
["bitfinex","BTCUSD",1752996896399,0.13068,118130.0,118120.0,0.23271749]
["bitfinex","BTCUSD",1752996896584,0.14007176,118130.0,118120.0,0.54225961]
["bitfinex","BTCUSD",1752996896935,0.14007176,118130.0,118120.0,0.55765961]
["bitfinex","BTCUSD",1752996903667,0.14007176,118130.0,118120.0,0.24811749]
["bitfinex","BTCUSD",1752996903929,0.14007176,118130.0,118120.0,0.55765961]
["bitfinex","BTCUSD",1752996907742,0.34124006,118130.0,118120.0,0.21164749]
["bitfinex","BTCUSD",1752996907964,0.19731367,118130.0,118120.0,0.21164749]
["bitfinex","BTCUSD",1752996908199,0.20577856,118130.0,118120.0,0.1947165]
["bitfinex","BTCUSD",1752996908427,0.36901465,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996908660,0.22270884,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752996909138,0.01693107,118120.0,118110.0,0.17779999]
["bitfinex","BTCUSD",1752996909380,0.03976539,118120.0,118110.0,0.35797002]
["bitfinex","BTCUSD",1752996909594,0.05867681,118120.0,118110.0,0.35797002]
["bitfinex","BTCUSD",1752996910048,0.04237681,118120.0,118110.0,0.35797002]
["bitfinex","BTCUSD",1752996910299,0.04237674,118120.0,118110.0,0.35797002]
["bitfinex","BTCUSD",1752996910528,0.05084256,118120.0,118110.0,0.35797002]
["bitfinex","BTCUSD",1752996911684,0.05084256,118120.0,118110.0,0.35897002]
["bitfinex","BTCUSD",1752996911903,0.04237674,118120.0,118110.0,0.35897002]
["bitfinex","BTCUSD",1752996912320,0.03391099,118120.0,118110.0,0.35897002]
["bitfinex","BTCUSD",1752996912528,0.04237681,118120.0,118110.0,0.35897002]
["bitfinex","BTCUSD",1752996914341,0.03391099,118120.0,118110.0,0.35897002]
["bitfinex","BTCUSD",1752996914579,0.04237674,118120.0,118110.0,0.35897002]
["bitfinex","BTCUSD",1752996915009,0.05084256,118120.0,118110.0,0.35897002]
["bitfinex","BTCUSD",1752996915424,0.21362785,118120.0,118110.0,0.18726653]
["bitfinex","BTCUSD",1752996915634,0.21362785,118120.0,118110.0,0.34203759]
["bitfinex","BTCUSD",1752996916765,0.20516246,118120.0,118110.0,0.33357127]
["bitfinex","BTCUSD",1752996916985,0.20516246,118120.0,118110.0,0.34203766]
["bitfinex","BTCUSD",1752996917396,0.20516246,118120.0,118110.0,0.1872666]
["bitfinex","BTCUSD",1752996917614,0.20516246,118120.0,118110.0,0.35050398]
["bitfinex","BTCUSD",1752996918085,0.20516246,118120.0,118110.0,0.34203773]
["bitfinex","BTCUSD",1752996918294,0.20516246,118120.0,118110.0,0.35050412]
["bitfinex","BTCUSD",1752996918511,0.19669686,118120.0,118110.0,0.35050412]
["bitfinex","BTCUSD",1752996918734,0.1882309,118120.0,118110.0,0.35897037]
["bitfinex","BTCUSD",1752996919642,0.19669686,118120.0,118110.0,0.35897037]
["bitfinex","BTCUSD",1752996919879,0.22133118,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752996920123,0.22372118,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752996920660,0.22372118,118120.0,118110.0,0.15577106]
["bitfinex","BTCUSD",1752996920909,0.22372118,118120.0,118110.0,0.17270435]
["bitfinex","BTCUSD",1752996921142,0.22372118,118120.0,118110.0,0.35050456]
["bitfinex","BTCUSD",1752996921366,0.22372118,118120.0,118110.0,0.34950456]
["bitfinex","BTCUSD",1752996922002,0.22372118,118120.0,118110.0,0.42950456]
["bitfinex","BTCUSD",1752996922455,0.45553663,118120.0,118110.0,0.08]
["bitfinex","BTCUSD",1752996923607,0.61030769,118120.0,118110.0,0.08]
["bitfinex","BTCUSD",1752996923809,0.03386843,118100.0,118090.0,0.35265689]
["bitfinex","BTCUSD",1752996924013,0.16514843,118100.0,118090.0,0.3632245]
["bitfinex","BTCUSD",1752996924237,0.33647644,118100.0,118090.0,0.34106921]
["bitfinex","BTCUSD",1752996924463,0.32800962,118100.0,118090.0,0.34106921]
["bitfinex","BTCUSD",1752996925536,0.32800962,118100.0,118090.0,0.35800464]
["bitfinex","BTCUSD",1752996925775,0.32900962,118100.0,118090.0,0.35800464]
["bitfinex","BTCUSD",1752996925984,0.33100962,118100.0,118090.0,0.35800464]
["bitfinex","BTCUSD",1752996926205,0.33100962,118100.0,118090.0,0.36100464]
["bitfinex","BTCUSD",1752996926433,0.33100962,118100.0,118090.0,0.35253696]
["bitfinex","BTCUSD",1752996926625,0.33100962,118100.0,118090.0,0.36100464]
["bitfinex","BTCUSD",1752996926866,0.33947702,118100.0,118090.0,0.36100464]
["bitfinex","BTCUSD",1752996927261,0.33947702,118100.0,118090.0,0.20623358]
["bitfinex","BTCUSD",1752996927467,0.33947702,118100.0,118090.0,0.36100464]
["bitfinex","BTCUSD",1752996928684,0.33100998,118100.0,118090.0,0.18929815]
["bitfinex","BTCUSD",1752996928895,0.35713273,118100.0,118090.0,0.17783032]
["bitfinex","BTCUSD",1752996929109,0.35713273,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752996929810,0.33874273,118100.0,118090.0,0.19476597]
["bitfinex","BTCUSD",1752996930228,0.32254273,118100.0,118090.0,0.19476597]
["bitfinex","BTCUSD",1752996930431,0.33874273,118100.0,118090.0,0.19476597]
["bitfinex","BTCUSD",1752996930874,0.32254273,118100.0,118090.0,0.35800471]
["bitfinex","BTCUSD",1752996931303,0.32254273,118100.0,118090.0,0.20323365]
["bitfinex","BTCUSD",1752996931519,0.32254273,118100.0,118090.0,0.35800471]
["bitfinex","BTCUSD",1752996932743,0.32254273,118100.0,118090.0,0.36647232]
["bitfinex","BTCUSD",1752996933181,0.32254273,118100.0,118090.0,0.35800471]
["bitfinex","BTCUSD",1752996933617,0.32254273,118100.0,118090.0,0.20323365]
["bitfinex","BTCUSD",1752996933821,0.32254273,118100.0,118090.0,0.34106928]
["bitfinex","BTCUSD",1752996934036,0.33874273,118100.0,118090.0,0.34106928]
["bitfinex","BTCUSD",1752996935148,0.33874273,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752996935395,0.33874273,118100.0,118090.0,0.18629815]
["bitfinex","BTCUSD",1752996935672,0.32254273,118100.0,118090.0,0.1947659]
["bitfinex","BTCUSD",1752996936605,0.32254273,118100.0,118090.0,0.18629815]
["bitfinex","BTCUSD",1752996937147,0.32254273,118100.0,118090.0,0.34106921]
["bitfinex","BTCUSD",1752996939308,0.32254273,118100.0,118090.0,0.34953696]
["bitfinex","BTCUSD",1752996939749,0.32254273,118100.0,118090.0,0.1947659]
["bitfinex","BTCUSD",1752996939940,0.32254273,118100.0,118090.0,0.34953696]
["bitfinex","BTCUSD",1752996940385,0.32254273,118100.0,118090.0,0.35253696]
["bitfinex","BTCUSD",1752996940616,0.32254273,118100.0,118090.0,0.34406921]
["bitfinex","BTCUSD",1752996940822,0.31407541,118100.0,118090.0,0.33560138]
["bitfinex","BTCUSD",1752996941420,0.30560801,118100.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1752996941652,0.30560801,118100.0,118090.0,0.33260152]
["bitfinex","BTCUSD",1752996941872,0.30560801,118100.0,118090.0,0.34106956]
["bitfinex","BTCUSD",1752996942094,0.30560801,118100.0,118090.0,0.1862985]
["bitfinex","BTCUSD",1752996943238,0.46037907,118100.0,118090.0,0.00846811]
["bitfinex","BTCUSD",1752996943453,0.30560801,118100.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1752996943683,0.30560801,118100.0,118080.0,0.22978203]
["bitfinex","BTCUSD",1752996943684,0.00846797,118090.0,118080.0,0.22978203]
["bitfinex","BTCUSD",1752996943898,0.01693601,118090.0,118080.0,0.38651309]
["bitfinex","BTCUSD",1752996945024,0.01693601,118090.0,118080.0,0.38666216]
["bitfinex","BTCUSD",1752996945243,0.02540384,118090.0,118080.0,0.38666216]
["bitfinex","BTCUSD",1752996945474,0.20323394,118090.0,118080.0,0.3866628]
["bitfinex","BTCUSD",1752996945693,0.20323394,118090.0,118080.0,0.3951312]
["bitfinex","BTCUSD",1752996946132,0.19674619,118090.0,118080.0,0.3497028]
["bitfinex","BTCUSD",1752996946583,0.19674619,118090.0,118080.0,0.3527028]
["bitfinex","BTCUSD",1752996947235,0.19674619,118090.0,118080.0,0.19989174]
["bitfinex","BTCUSD",1752996947423,0.19674619,118090.0,118080.0,0.3546628]
["bitfinex","BTCUSD",1752996947634,0.19874619,118090.0,118080.0,0.3546628]
["bitfinex","BTCUSD",1752996947854,0.19027836,118090.0,118080.0,0.19142335]
["bitfinex","BTCUSD",1752996948062,0.48338622,118090.0,118080.0,0.00314907]
["bitfinex","BTCUSD",1752996948315,0.48338622,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996948517,0.32861516,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996948733,0.32861516,118090.0,118080.0,0.17799452]
["bitfinex","BTCUSD",1752996948947,0.32861516,118090.0,118080.0,0.18646321]
["bitfinex","BTCUSD",1752996949362,0.25985263,118090.0,118080.0,0.19493182]
["bitfinex","BTCUSD",1752996949862,0.2683206,118090.0,118080.0,0.21186883]
["bitfinex","BTCUSD",1752996950246,0.2683206,118090.0,118080.0,0.20340036]
["bitfinex","BTCUSD",1752996951134,0.2683206,118090.0,118080.0,0.21186883]
["bitfinex","BTCUSD",1752996951350,0.107426,118090.0,118080.0,0.21486883]
["bitfinex","BTCUSD",1752996951571,0.107426,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996951791,0.107426,118090.0,118080.0,0.2168284]
["bitfinex","BTCUSD",1752996952684,0.107426,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996952921,0.1158934,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996953576,0.1243613,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996953868,0.1223813,118090.0,118080.0,0.40269946]
["bitfinex","BTCUSD",1752996954622,0.13084927,118090.0,118080.0,0.40269946]
["bitfinex","BTCUSD",1752996954824,0.13085013,118090.0,118080.0,0.40269946]
["bitfinex","BTCUSD",1752996956420,0.13283013,118090.0,118080.0,0.2168284]
["bitfinex","BTCUSD",1752996956642,0.13283013,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996958123,0.13283013,118090.0,118080.0,0.40419946]
["bitfinex","BTCUSD",1752996958342,0.13283013,118090.0,118080.0,0.38809946]
["bitfinex","BTCUSD",1752996958777,0.13283013,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996958995,0.11589398,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996959889,0.24657347,118090.0,118080.0,0.40419946]
["bitfinex","BTCUSD",1752996960097,0.25504144,118090.0,118080.0,0.40419946]
["bitfinex","BTCUSD",1752996960796,0.25504144,118090.0,118080.0,0.38809946]
["bitfinex","BTCUSD",1752996961014,0.25504144,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996961732,0.25504144,118090.0,118080.0,0.2168284]
["bitfinex","BTCUSD",1752996961943,0.25504144,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996962157,0.2465734,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996962601,0.25504137,118090.0,118080.0,0.2168284]
["bitfinex","BTCUSD",1752996962850,0.26350941,118090.0,118080.0,0.37159946]
["bitfinex","BTCUSD",1752996963077,0.26350941,118090.0,118080.0,0.38789946]
["bitfinex","BTCUSD",1752996964040,0.26350941,118090.0,118080.0,0.38789953]
["bitfinex","BTCUSD",1752996964463,0.42440458,118090.0,118080.0,0.37943113]
["bitfinex","BTCUSD",1752996964998,0.42440458,118090.0,118080.0,0.22466007]
["bitfinex","BTCUSD",1752996965204,0.42440458,118090.0,118080.0,0.37096266]
["bitfinex","BTCUSD",1752996966083,0.42440458,118090.0,118080.0,0.37943113]
["bitfinex","BTCUSD",1752996967525,0.41593675,118090.0,118080.0,0.37096266]
["bitfinex","BTCUSD",1752996968090,0.41593675,118090.0,118080.0,0.37943113]
["bitfinex","BTCUSD",1752996969837,0.41593675,118090.0,118080.0,0.22466007]
["bitfinex","BTCUSD",1752996970070,0.40746878,118090.0,118080.0,0.2161916]
["bitfinex","BTCUSD",1752996971790,0.63096011,118090.0,118080.0,0.18295445]
["bitfinex","BTCUSD",1752996972017,0.47618905,118090.0,118080.0,0.18295445]
["bitfinex","BTCUSD",1752996972680,0.47618905,118090.0,118080.0,0.19142335]
["bitfinex","BTCUSD",1752996973307,0.46772094,118090.0,118080.0,0.00510907]
["bitfinex","BTCUSD",1752996973525,0.622492,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996974176,0.46772094,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996974380,0.622492,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996974808,0.39053263,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996977891,0.39053263,118090.0,118080.0,0.00335907]
["bitfinex","BTCUSD",1752996979178,0.39053263,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996980082,0.54530369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996983959,0.39053263,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996984182,0.54530369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996984880,0.56399369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996985096,0.54769369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996985339,0.54530369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996991735,0.57549933,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996992394,0.54530369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996996102,0.39053263,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752996996324,0.54530369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997003803,0.56278369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997005214,0.54768369,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997005431,0.80331437,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997005632,0.81901437,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997005934,0.66424331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997006147,0.66224331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997006369,0.66424331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997006580,0.66224331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997006819,0.66624331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997007028,0.66524331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997007434,0.66624331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997008078,0.66524331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997009190,0.66824331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997011718,0.51347225,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997011926,0.66824331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997013710,0.65254331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997014805,0.82231437,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997015653,1.16231437,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997016433,0.85277225,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997016637,1.16231437,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997017566,0.87686331,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997017766,0.26385263,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997017967,0.54712369,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997019860,0.39235263,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997020077,0.39235263,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997020279,0.54712369,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997020666,0.54712369,118090.0,118080.0,0.22328321]
["bitfinex","BTCUSD",1752997021119,0.54712369,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997021432,0.39235263,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997021653,0.54712369,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997022503,0.26187263,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997022713,0.54712369,118090.0,118080.0,0.22328321]
["bitfinex","BTCUSD",1752997025898,0.54712369,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997026728,0.39235263,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997026954,0.54712369,118090.0,118080.0,0.21481452]
["bitfinex","BTCUSD",1752997029504,0.54712369,118090.0,118080.0,0.22328321]
["bitfinex","BTCUSD",1752997030328,0.25574895,118090.0,118080.0,0.23175168]
["bitfinex","BTCUSD",1752997030537,0.40312482,118090.0,118080.0,0.24022001]
["bitfinex","BTCUSD",1752997030741,0.11791369,118090.0,118080.0,0.23175168]
["bitfinex","BTCUSD",1752997030969,0.24835369,118090.0,118080.0,0.23175168]
["bitfinex","BTCUSD",1752997031187,0.24835369,118090.0,118080.0,0.24022008]
["bitfinex","BTCUSD",1752997031406,0.24835369,118090.0,118080.0,0.24868841]
["bitfinex","BTCUSD",1752997031625,0.58095514,118090.0,118080.0,0.23175182]
["bitfinex","BTCUSD",1752997031856,0.58095514,118090.0,118080.0,0.24022036]
["bitfinex","BTCUSD",1752997032117,0.58095514,118090.0,118080.0,0.24868883]
["bitfinex","BTCUSD",1752997034045,0.58095514,118090.0,118080.0,0.24868847]
["bitfinex","BTCUSD",1752997034238,0.58942325,118090.0,118080.0,0.24868847]
["bitfinex","BTCUSD",1752997034472,0.58942325,118090.0,118080.0,0.24022007]
["bitfinex","BTCUSD",1752997034694,0.58095564,118090.0,118080.0,0.24022007]
["bitfinex","BTCUSD",1752997035331,0.57248781,118090.0,118080.0,0.24022007]
["bitfinex","BTCUSD",1752997035540,0.57248781,118090.0,118080.0,0.2317516]
["bitfinex","BTCUSD",1752997035753,0.57248781,118090.0,118080.0,0.24022007]
["bitfinex","BTCUSD",1752997037021,0.57248781,118090.0,118080.0,0.2317516]
["bitfinex","BTCUSD",1752997037534,0.41771675,118090.0,118080.0,0.2317516]
["bitfinex","BTCUSD",1752997037733,0.57248781,118090.0,118080.0,0.2317516]
["bitfinex","BTCUSD",1752997038232,0.56401984,118090.0,118080.0,0.2317516]
["bitfinex","BTCUSD",1752997040458,0.43357984,118090.0,118080.0,0.2317516]
["bitfinex","BTCUSD",1752997040662,0.56401984,118090.0,118080.0,0.2317516]
["bitfinex","BTCUSD",1752997044317,0.5555518,118090.0,118080.0,0.22328306]
["bitfinex","BTCUSD",1752997045568,0.40078074,118090.0,118080.0,0.22328306]
["bitfinex","BTCUSD",1752997045820,0.5555518,118090.0,118080.0,0.22328306]
["bitfinex","BTCUSD",1752997047365,0.40078074,118090.0,118080.0,0.22328306]
["bitfinex","BTCUSD",1752997047762,0.5555518,118090.0,118080.0,0.22328306]
["bitfinex","BTCUSD",1752997048483,0.5555518,118090.0,118080.0,0.21481445]
["bitfinex","BTCUSD",1752997049181,0.54708369,118090.0,118080.0,0.21481445]
["bitfinex","BTCUSD",1752997049400,0.54708369,118090.0,118080.0,0.20634576]
["bitfinex","BTCUSD",1752997049743,0.54708369,118090.0,118080.0,0.21481459]
["bitfinex","BTCUSD",1752997050554,0.54708369,118090.0,118080.0,0.22328335]
["bitfinex","BTCUSD",1752997052373,0.39231263,118090.0,118080.0,0.22328335]
["bitfinex","BTCUSD",1752997052652,0.54708369,118090.0,118080.0,0.22328335]
["bitfinex","BTCUSD",1752997057638,0.54708369,118090.0,118080.0,0.0454379]
["bitfinex","BTCUSD",1752997059639,0.39231263,118090.0,118080.0,0.0454379]
["bitfinex","BTCUSD",1752997059840,0.54708369,118090.0,118080.0,0.0454379]
["bitfinex","BTCUSD",1752997063896,0.54708369,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997066371,0.54704369,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997072311,0.46153341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997072918,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997081945,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997083547,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997083760,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997084951,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997085170,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997087140,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997087357,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997087639,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997087876,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997088114,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997088317,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997088748,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997088978,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997089394,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997089561,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997089942,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997090169,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997090657,0.46351341,118090.0,118080.0,0.0454379]
["bitfinex","BTCUSD",1752997091087,0.46351341,118090.0,118080.0,0.23175204]
["bitfinex","BTCUSD",1752997091796,0.46351341,118090.0,118080.0,0.22328335]
["bitfinex","BTCUSD",1752997094037,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997103109,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997103329,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997104214,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997104454,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997106917,0.30874235,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997107140,0.46351341,118090.0,118080.0,0.03696907]
["bitfinex","BTCUSD",1752997112012,0.30866235,118090.0,118080.0,0.22328335]
["bitfinex","BTCUSD",1752997112238,0.31713046,118090.0,118080.0,0.23175204]
["bitfinex","BTCUSD",1752997112460,0.47190152,118090.0,118080.0,0.23175204]
["bitfinex","BTCUSD",1752997113107,0.47190152,118090.0,118080.0,0.22328335]
["bitfinex","BTCUSD",1752997115516,0.31713046,118090.0,118080.0,0.22328335]
["bitfinex","BTCUSD",1752997115705,0.47190152,118090.0,118080.0,0.22328335]
["bitfinex","BTCUSD",1752997117105,0.47190152,118090.0,118080.0,0.23175204]
["bitfinex","BTCUSD",1752997118592,0.46044122,118090.0,118080.0,0.23175204]
["bitfinex","BTCUSD",1752997119660,0.29553874,118090.0,118080.0,0.24022065]
["bitfinex","BTCUSD",1752997120508,0.30400628,118090.0,118080.0,0.24022065]
["bitfinex","BTCUSD",1752997120713,0.30400628,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997121140,0.2955386,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997121673,0.30400635,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997122634,0.31247425,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997123661,0.15770319,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997123869,0.31247425,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997124992,0.15770319,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997125202,0.14923529,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997125408,0.15770319,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997126279,0.14923529,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997126463,0.15770319,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997130288,0.14923529,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997130546,0.15770312,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997138296,0.01044754,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997138518,0.14068754,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997138696,0.14717522,118090.0,118080.0,0.24868869]
["bitfinex","BTCUSD",1752997139397,0.72837367,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752997139604,1.10196815,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752997139822,1.1104344,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752997140385,0.97176815,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752997140569,1.10296815,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752997142044,1.10296815,118110.0,118100.0,0.18628273]
["bitfinex","BTCUSD",1752997142291,1.10496815,118110.0,118100.0,0.18628273]
["bitfinex","BTCUSD",1752997142489,1.10496815,118110.0,118100.0,0.19474998]
["bitfinex","BTCUSD",1752997142702,1.10496815,118110.0,118100.0,0.20321716]
["bitfinex","BTCUSD",1752997143118,1.10496815,118110.0,118100.0,0.19474998]
["bitfinex","BTCUSD",1752997143738,1.13024693,118110.0,118100.0,0.19474998]
["bitfinex","BTCUSD",1752997145001,1.13024693,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752997145214,0.97547587,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752997145429,1.13024693,118110.0,118100.0,0.18628273]
["bitfinex","BTCUSD",1752997147249,0.97547587,118110.0,118100.0,0.18628273]
["bitfinex","BTCUSD",1752997147456,0.95019709,118110.0,118100.0,0.18628273]
["bitfinex","BTCUSD",1752997147670,1.10496815,118110.0,118100.0,0.19474998]
["bitfinex","BTCUSD",1752997149515,1.10496815,118110.0,118100.0,0.20321709]
["bitfinex","BTCUSD",1752997149925,1.10496815,118110.0,118100.0,0.22271709]
["bitfinex","BTCUSD",1752997153406,1.09650169,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997153546,1.12235548,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997154582,0.78891548,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997154799,0.91907548,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997155414,0.76430442,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997155831,0.91907548,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997156357,0.91907548,118110.0,118100.0,0.22271716]
["bitfinex","BTCUSD",1752997157560,0.91903548,118110.0,118100.0,0.22271716]
["bitfinex","BTCUSD",1752997158182,0.91903548,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997159140,0.91891581,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997160388,0.78879581,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997160606,0.91891581,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997160866,0.91044913,118110.0,118100.0,0.21424998]
["bitfinex","BTCUSD",1752997163718,0.62555807,118110.0,118100.0,0.21636998]
["bitfinex","BTCUSD",1752997163942,0.90842913,118110.0,118100.0,0.24013709]
["bitfinex","BTCUSD",1752997164160,0.91689567,118110.0,118100.0,0.24013709]
["bitfinex","BTCUSD",1752997164401,0.91689567,118110.0,118100.0,0.24860413]
["bitfinex","BTCUSD",1752997165215,0.764495,118110.0,118100.0,0.24860413]
["bitfinex","BTCUSD",1752997165434,0.93382867,118110.0,118100.0,0.24860413]
["bitfinex","BTCUSD",1752997166290,0.13976296,118110.0,118100.0,0.40337468]
["bitfinex","BTCUSD",1752997166511,0.2783095,118110.0,118100.0,0.24860362]
["bitfinex","BTCUSD",1752997169212,0.28677611,118110.0,118100.0,0.24860362]
["bitfinex","BTCUSD",1752997170073,0.28677668,118110.0,118100.0,0.24860362]
["bitfinex","BTCUSD",1752997171361,0.28875668,118110.0,118100.0,0.24860362]
["bitfinex","BTCUSD",1752997172881,0.26290289,118110.0,118100.0,0.24860362]
["bitfinex","BTCUSD",1752997174188,0.26092289,118110.0,118100.0,0.24860362]
["bitfinex","BTCUSD",1752997178454,0.25245621,118110.0,118100.0,0.24860362]
["bitfinex","BTCUSD",1752997179511,0.09697631,118110.0,118100.0,0.40337468]
["bitfinex","BTCUSD",1752997179723,0.14997214,118110.0,118100.0,0.40337468]
["bitfinex","BTCUSD",1752997180195,0.14150603,118110.0,118100.0,0.40337468]
["bitfinex","BTCUSD",1752997180929,0.47407701,118110.0,118100.0,0.03686]
["bitfinex","BTCUSD",1752997181163,0.02540104,118100.0,118090.0,0.21187032]
["bitfinex","BTCUSD",1752997181393,0.01693601,118090.0,118080.0,0.03418907]
["bitfinex","BTCUSD",1752997181599,0.5565797,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997181805,0.5585597,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997183105,0.5585597,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997189488,0.40378864,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997189698,0.5585597,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997191485,0.40378864,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997191712,0.5585597,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997194543,0.40378864,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997194969,0.5585597,118090.0,118080.0,0.01634907]
["bitfinex","BTCUSD",1752997195222,0.5585597,118090.0,118080.0,0.03164907]
["bitfinex","BTCUSD",1752997195428,0.5585597,118090.0,118080.0,0.03476907]
["bitfinex","BTCUSD",1752997197019,0.40378864,118090.0,118080.0,0.03476907]
["bitfinex","BTCUSD",1752997197216,0.5585597,118090.0,118080.0,0.03476907]
["bitfinex","BTCUSD",1752997197418,0.40378864,118090.0,118080.0,0.03476907]
["bitfinex","BTCUSD",1752997198249,0.40378864,118090.0,118080.0,0.0432379]
["bitfinex","BTCUSD",1752997198461,0.40378864,118090.0,118080.0,0.22318335]
["bitfinex","BTCUSD",1752997199167,0.39532067,118090.0,118080.0,0.22318335]
["bitfinex","BTCUSD",1752997202213,0.39532067,118090.0,118080.0,0.21471459]
["bitfinex","BTCUSD",1752997202418,0.55009173,118090.0,118080.0,0.21471459]
["bitfinex","BTCUSD",1752997202624,0.39532067,118090.0,118080.0,0.21471459]
["bitfinex","BTCUSD",1752997202866,0.55009173,118090.0,118080.0,0.21471459]
["bitfinex","BTCUSD",1752997203107,0.55009173,118090.0,118080.0,0.23165204]
["bitfinex","BTCUSD",1752997203324,0.39532067,118090.0,118080.0,0.23165204]
["bitfinex","BTCUSD",1752997203769,0.39532067,118090.0,118080.0,0.39489171]
["bitfinex","BTCUSD",1752997203934,0.39532067,118090.0,118080.0,0.40336025]
["bitfinex","BTCUSD",1752997204154,0.39532067,118090.0,118080.0,0.39489171]
["bitfinex","BTCUSD",1752997205689,0.38685263,118090.0,118080.0,0.3864231]
["bitfinex","BTCUSD",1752997206395,0.38685263,118090.0,118080.0,0.39489171]
["bitfinex","BTCUSD",1752997206983,0.38685263,118090.0,118080.0,0.23165204]
["bitfinex","BTCUSD",1752997207191,0.38685263,118090.0,118080.0,0.3864231]
["bitfinex","BTCUSD",1752997207398,0.38685263,118090.0,118080.0,0.39489171]
["bitfinex","BTCUSD",1752997208796,0.38685263,118090.0,118080.0,0.24012065]
["bitfinex","BTCUSD",1752997209007,0.54162369,118090.0,118080.0,0.0453379]
["bitfinex","BTCUSD",1752997210047,0.54162369,118090.0,118080.0,0.05380666]
["bitfinex","BTCUSD",1752997210280,0.38685263,118090.0,118080.0,0.23165196]
["bitfinex","BTCUSD",1752997211480,0.54162369,118090.0,118080.0,0.23165196]
["bitfinex","BTCUSD",1752997212531,0.54162369,118090.0,118080.0,0.22318335]
["bitfinex","BTCUSD",1752997213175,0.54162369,118090.0,118080.0,0.0453379]
["bitfinex","BTCUSD",1752997214366,0.54162369,118090.0,118080.0,0.03686907]
["bitfinex","BTCUSD",1752997215419,0.54162369,118090.0,118080.0,0.0453379]
["bitfinex","BTCUSD",1752997217770,0.54162369,118090.0,118080.0,0.03686907]
["bitfinex","BTCUSD",1752997217993,0.38685263,118090.0,118080.0,0.03686907]
["bitfinex","BTCUSD",1752997218456,0.54162369,118090.0,118080.0,0.03686907]
["bitfinex","BTCUSD",1752997219297,0.54162369,118090.0,118080.0,0.21471452]
["bitfinex","BTCUSD",1752997221216,0.38685263,118090.0,118080.0,0.21471452]
["bitfinex","BTCUSD",1752997221433,0.54162369,118090.0,118080.0,0.21471452]
["bitfinex","BTCUSD",1752997222994,0.54162369,118090.0,118080.0,0.03686907]
["bitfinex","BTCUSD",1752997223245,0.38685263,118090.0,118080.0,0.03686907]
["bitfinex","BTCUSD",1752997223449,0.54162369,118090.0,118080.0,0.03686907]
["bitfinex","BTCUSD",1752997224176,0.54162369,118090.0,118080.0,0.02156907]
["bitfinex","BTCUSD",1752997224599,0.54162369,118090.0,118080.0,0.01634907]
["bitfinex","BTCUSD",1752997226490,0.54162369,118090.0,118080.0,0.03244907]
["bitfinex","BTCUSD",1752997230066,0.54881169,118090.0,118080.0,0.03244907]
["bitfinex","BTCUSD",1752997231573,0.54881169,118090.0,118080.0,0.01634907]
["bitfinex","BTCUSD",1752997231816,0.54881169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997232235,0.39404063,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997232444,0.54881169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997235523,0.39404063,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997235739,0.54881169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997239356,0.39404063,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997239562,0.54881169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997240205,0.39404063,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997240422,0.54881169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997241379,0.54881169,118090.0,118080.0,0.03224907]
["bitfinex","BTCUSD",1752997242199,0.39404063,118090.0,118080.0,0.03224907]
["bitfinex","BTCUSD",1752997242408,0.54881169,118090.0,118080.0,0.03224907]
["bitfinex","BTCUSD",1752997243594,0.54881169,118090.0,118080.0,0.01654907]
["bitfinex","BTCUSD",1752997244355,0.39404063,118090.0,118080.0,0.01654907]
["bitfinex","BTCUSD",1752997244562,0.54881169,118090.0,118080.0,0.01654907]
["bitfinex","BTCUSD",1752997245211,0.54881169,118090.0,118080.0,0.03224907]
["bitfinex","BTCUSD",1752997245828,0.54881169,118090.0,118080.0,0.01654907]
["bitfinex","BTCUSD",1752997247777,0.54881169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997248198,0.39404063,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997248449,0.54881169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997248674,0.56943177,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997248883,0.60053177,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997251387,0.58443177,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997252079,0.41143063,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997252291,0.56620169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997254045,0.55120169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997256074,0.54881169,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997263536,0.54881169,118090.0,118080.0,0.01774907]
["bitfinex","BTCUSD",1752997264841,0.40040874,118090.0,118080.0,0.37914427]
["bitfinex","BTCUSD",1752997265043,0.41734425,118090.0,118080.0,0.38761288]
["bitfinex","BTCUSD",1752997265495,0.41734425,118090.0,118080.0,0.23284182]
["bitfinex","BTCUSD",1752997265701,0.41734425,118090.0,118080.0,0.24131036]
["bitfinex","BTCUSD",1752997268115,0.41734425,118090.0,118080.0,0.23284182]
["bitfinex","BTCUSD",1752997269649,0.57211531,118090.0,118080.0,0.23284182]
["bitfinex","BTCUSD",1752997269976,0.56364763,118090.0,118080.0,0.23284182]
["bitfinex","BTCUSD",1752997270263,0.43376763,118090.0,118080.0,0.23284182]
["bitfinex","BTCUSD",1752997270472,0.56364763,118090.0,118080.0,0.23284182]
["bitfinex","BTCUSD",1752997271088,0.40887657,118090.0,118080.0,0.23284182]
["bitfinex","BTCUSD",1752997271348,0.56364763,118090.0,118080.0,0.22437321]
["bitfinex","BTCUSD",1752997271958,0.007188,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997272159,0.137068,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997272982,0.137068,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997274567,0.14553554,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997275283,0.137068,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997275485,0.14553554,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997275632,0.137068,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997276440,0.14553554,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997277041,0.137068,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997278082,0.14553554,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997278513,0.137068,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997278760,0.14553561,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997279012,0.14553554,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997279852,0.15400329,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997280489,0.16247119,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997281106,0.16247112,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997281316,0.17093909,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997281493,0.16247112,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997281694,0.16247112,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997281904,0.16247112,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997282111,0.17093902,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997282701,0.17940706,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997283047,0.17940706,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997284265,0.17093902,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997284961,0.17940699,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997285681,0.17093902,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997287373,0.16247112,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997288716,0.17093902,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997289027,0.17093902,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997289240,0.17940699,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997289428,0.17940749,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997292105,0.17940749,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997292308,0.17940749,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997292538,0.17093945,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997292740,0.17940749,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997293527,0.17940785,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997293739,0.17940785,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997293982,0.17940785,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997294380,0.17940785,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997294605,0.17940785,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997295057,0.17093974,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997295708,0.1624717,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997296417,0.15400315,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997296648,0.14553547,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997296884,0.15400308,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997297099,0.14553547,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997297340,0.15400308,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997297545,0.14553547,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997298469,0.15400308,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997298888,0.15400308,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997299098,0.137068,118090.0,118080.0,0.39608114]
["bitfinex","BTCUSD",1752997299950,0.137068,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997300167,0.137068,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997301252,0.137068,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997301503,0.137068,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997302205,0.137068,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997302410,0.137788,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997302846,0.137748,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997303073,0.137748,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997303344,0.137748,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997303959,0.137748,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997304184,0.137748,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997308824,0.137748,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997309129,0.137748,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997313802,0.137748,118090.0,118080.0,0.24131008]
["bitfinex","BTCUSD",1752997314038,0.137748,118090.0,118080.0,0.5508522]
["bitfinex","BTCUSD",1752997316390,0.14819561,118090.0,118080.0,0.22594008]
["bitfinex","BTCUSD",1752997316615,0.30296667,118090.0,118080.0,0.22594008]
["bitfinex","BTCUSD",1752997317032,0.31990232,118090.0,118080.0,0.22594008]
["bitfinex","BTCUSD",1752997317242,0.16513119,118090.0,118080.0,0.22594008]
["bitfinex","BTCUSD",1752997317482,0.32837022,118090.0,118080.0,0.22594008]
["bitfinex","BTCUSD",1752997317690,0.17359916,118090.0,118080.0,0.38071114]
["bitfinex","BTCUSD",1752997318524,0.16513119,118090.0,118080.0,0.38071114]
["bitfinex","BTCUSD",1752997319189,0.15666329,118090.0,118080.0,0.38071114]
["bitfinex","BTCUSD",1752997319450,0.16513119,118090.0,118080.0,0.38071114]
["bitfinex","BTCUSD",1752997319672,0.15666329,118090.0,118080.0,0.38071114]
["bitfinex","BTCUSD",1752997319865,0.16513119,118090.0,118080.0,0.38071114]
["bitfinex","BTCUSD",1752997319993,0.15666329,118090.0,118080.0,0.38071114]
["bitfinex","BTCUSD",1752997320196,0.14819554,118090.0,118080.0,0.39591114]
["bitfinex","BTCUSD",1752997320403,0.14621554,118090.0,118080.0,0.39591114]
["bitfinex","BTCUSD",1752997320723,0.15468322,118090.0,118080.0,0.24114008]
["bitfinex","BTCUSD",1752997320927,0.16315105,118090.0,118080.0,0.24114008]
["bitfinex","BTCUSD",1752997321132,0.31991211,118090.0,118080.0,0.19593175]
["bitfinex","BTCUSD",1752997321361,0.03458105,118090.0,118080.0,0.20440008]
["bitfinex","BTCUSD",1752997321526,0.15663322,118090.0,118080.0,0.20974008]
["bitfinex","BTCUSD",1752997321779,0.15663322,118090.0,118080.0,0.36451114]
["bitfinex","BTCUSD",1752997322278,0.16510097,118090.0,118080.0,0.36451114]
["bitfinex","BTCUSD",1752997322483,0.16510097,118090.0,118080.0,0.20651008]
["bitfinex","BTCUSD",1752997322697,0.16510097,118090.0,118080.0,0.20440008]
["bitfinex","BTCUSD",1752997322906,0.16510097,118090.0,118080.0,0.35917114]
["bitfinex","BTCUSD",1752997323341,0.007188,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997323604,0.139028,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997323817,0.139028,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997324032,0.139028,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997324302,0.139028,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997324746,0.139028,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997325149,0.007188,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997325833,0.140108,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997326037,0.140108,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997326244,0.140108,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997326467,0.140108,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997326686,0.140108,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997327320,0.140268,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997327971,0.141028,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997328418,0.141068,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997331778,0.141068,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997331988,0.141068,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997334667,0.141068,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997334885,0.141068,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997336500,0.141068,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997336762,0.141068,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997337407,0.141068,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997337663,0.141068,118090.0,118080.0,0.5504822]
["bitfinex","BTCUSD",1752997338960,0.141068,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997339213,0.14953554,118090.0,118080.0,0.24094008]
["bitfinex","BTCUSD",1752997339453,0.39799557,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997339666,0.70515471,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997340130,0.55038365,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997340375,0.67218392,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997340631,0.51741286,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997340858,0.67218392,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997342824,0.51741286,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997343037,0.72397494,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997343253,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997344876,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997345086,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997345950,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997346166,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997346816,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997347032,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997348987,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997349442,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997349662,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997350107,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997353583,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997353804,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997355913,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997356139,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997356360,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997356587,0.65619843,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997358063,0.44963635,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997359098,0.44963635,118090.0,118080.0,0.0096179]
["bitfinex","BTCUSD",1752997359730,0.44963635,118090.0,118080.0,0.18746328]
["bitfinex","BTCUSD",1752997359963,0.44963635,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997360523,0.4411686,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997361459,0.4411686,118090.0,118080.0,0.20440043]
["bitfinex","BTCUSD",1752997361685,0.4411686,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997362121,0.4411686,118090.0,118080.0,0.20440043]
["bitfinex","BTCUSD",1752997362932,0.4411686,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997363158,0.4067486,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997364007,0.4067486,118090.0,118080.0,0.18746328]
["bitfinex","BTCUSD",1752997364465,0.4232486,118090.0,118080.0,0.18746328]
["bitfinex","BTCUSD",1752997365098,0.5781527,118090.0,118080.0,0.18746328]
["bitfinex","BTCUSD",1752997366405,0.4232486,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997366685,0.5781527,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997367446,0.4439127,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997367652,0.5779527,118090.0,118080.0,0.19593189]
["bitfinex","BTCUSD",1752997367868,0.5779527,118090.0,118080.0,0.18746328]
["bitfinex","BTCUSD",1752997368944,0.41458063,118090.0,118080.0,0.18746328]
["bitfinex","BTCUSD",1752997369156,0.41458063,118090.0,118080.0,0.0096179]
["bitfinex","BTCUSD",1752997369387,0.56948473,118090.0,118080.0,0.0096179]
["bitfinex","BTCUSD",1752997369595,0.56948473,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997372280,0.55298473,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997372695,0.39808063,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997372905,0.55298473,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997373340,0.58429676,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997373565,0.51652025,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997373786,0.67142435,118090.0,118080.0,0.00114907]
["bitfinex","BTCUSD",1752997374663,0.67142435,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997374883,0.67342435,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997375310,0.67542435,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997377160,0.52052025,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997377420,0.67542435,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997379418,0.52052025,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997379589,0.67542435,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997380605,0.58966473,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997381263,0.57436473,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997384862,0.74546883,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997385087,0.43566063,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997385308,0.60642982,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997385810,0.59056473,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997386037,0.95960212,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997386259,1.26941032,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997386693,0.95960212,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997386912,1.26941032,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997387143,0.95760212,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997387379,1.27041032,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997388688,1.20263381,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997389343,1.20063381,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997390671,1.20263381,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997392670,0.89282561,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997392902,1.20263381,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997394021,0.87828476,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997394236,1.18809296,118090.0,118080.0,0.00014907]
["bitfinex","BTCUSD",1752997395321,0.012188,118090.0,118080.0,0.54139959]
["bitfinex","BTCUSD",1752997395536,0.00921068,118130.0,118120.0,0.0316]
["bitfinex","BTCUSD",1752997395759,0.00921068,118130.0,118120.0,0.0336]
["bitfinex","BTCUSD",1752997395996,0.00210069,118140.0,118120.0,0.37781504]
["bitfinex","BTCUSD",1752997396226,0.00210069,118140.0,118130.0,0.21783542]
["bitfinex","BTCUSD",1752997396453,0.15700479,118140.0,118130.0,0.23136052]
["bitfinex","BTCUSD",1752997396660,0.08761097,118140.0,118130.0,0.23982555]
["bitfinex","BTCUSD",1752997396879,0.01090479,118140.0,118130.0,0.5580982]
["bitfinex","BTCUSD",1752997397098,0.04660293,118180.0,118160.0,0.22625043]
["bitfinex","BTCUSD",1752997397363,0.08555996,118180.0,118170.0,0.23129397]
["bitfinex","BTCUSD",1752997397589,0.22980063,118180.0,118170.0,0.23129397]
["bitfinex","BTCUSD",1752997397803,0.09432063,118180.0,118170.0,0.23129397]
["bitfinex","BTCUSD",1752997398454,0.23076063,118180.0,118170.0,0.23129397]
["bitfinex","BTCUSD",1752997399947,0.22976063,118180.0,118170.0,0.23129397]
["bitfinex","BTCUSD",1752997400173,0.22976063,118180.0,118170.0,0.23229397]
["bitfinex","BTCUSD",1752997400400,0.22976063,118180.0,118170.0,0.23329397]
["bitfinex","BTCUSD",1752997400629,0.09432063,118180.0,118170.0,0.23329397]
["bitfinex","BTCUSD",1752997400856,0.22956063,118180.0,118170.0,0.23329397]
["bitfinex","BTCUSD",1752997401119,0.09432063,118180.0,118170.0,0.23329397]
["bitfinex","BTCUSD",1752997401285,0.22956063,118180.0,118170.0,0.23329397]
["bitfinex","BTCUSD",1752997404107,0.22956063,118180.0,118170.0,0.23329397]
["bitfinex","BTCUSD",1752997404548,0.23802179,118180.0,118170.0,0.23329404]
["bitfinex","BTCUSD",1752997404967,0.24648288,118180.0,118170.0,0.23329411]
["bitfinex","BTCUSD",1752997405137,0.23802172,118180.0,118170.0,0.23329411]
["bitfinex","BTCUSD",1752997405364,0.23802165,118180.0,118170.0,0.24175599]
["bitfinex","BTCUSD",1752997405565,0.23802165,118180.0,118170.0,0.25021794]
["bitfinex","BTCUSD",1752997405781,0.24648281,118180.0,118170.0,0.24175606]
["bitfinex","BTCUSD",1752997406220,0.25494433,118180.0,118170.0,0.20790769]
["bitfinex","BTCUSD",1752997406424,0.46115824,118180.0,118170.0,0.22483224]
["bitfinex","BTCUSD",1752997406642,0.46115817,118180.0,118170.0,0.2332944]
["bitfinex","BTCUSD",1752997406844,0.44423563,118180.0,118170.0,0.22635649]
["bitfinex","BTCUSD",1752997407288,0.23802165,118180.0,118170.0,0.23481801]
["bitfinex","BTCUSD",1752997407510,0.22926098,118180.0,118170.0,0.23481801]
["bitfinex","BTCUSD",1752997407738,0.23772207,118180.0,118170.0,0.22635613]
["bitfinex","BTCUSD",1752997407947,0.24618323,118180.0,118170.0,0.20096993]
["bitfinex","BTCUSD",1752997408620,0.45239721,118180.0,118170.0,0.21789404]
["bitfinex","BTCUSD",1752997408858,0.46931989,118180.0,118170.0,0.20096993]
["bitfinex","BTCUSD",1752997409067,0.46085844,118180.0,118170.0,0.20096993]
["bitfinex","BTCUSD",1752997409280,0.46085844,118180.0,118170.0,0.20943202]
["bitfinex","BTCUSD",1752997409505,0.45239721,118180.0,118170.0,0.21789397]
["bitfinex","BTCUSD",1752997409713,0.45239721,118180.0,118170.0,0.21789404]
["bitfinex","BTCUSD",1752997410105,0.24618323,118180.0,118170.0,0.21789404]
["bitfinex","BTCUSD",1752997410320,0.25464454,118180.0,118170.0,0.20943202]
["bitfinex","BTCUSD",1752997410814,0.25464454,118180.0,118170.0,0.20943209]
["bitfinex","BTCUSD",1752997411066,0.24610323,118180.0,118170.0,0.21789418]
["bitfinex","BTCUSD",1752997411280,0.24610323,118180.0,118170.0,0.2263562]
["bitfinex","BTCUSD",1752997411456,0.25456454,118180.0,118170.0,0.21789418]
["bitfinex","BTCUSD",1752997411698,0.25456454,118180.0,118170.0,0.20096993]
["bitfinex","BTCUSD",1752997411916,0.26302642,118180.0,118170.0,0.20097]
["bitfinex","BTCUSD",1752997412462,0.27211003,118180.0,118170.0,0.20097]
["bitfinex","BTCUSD",1752997412675,0.47832401,118180.0,118170.0,0.20097]
["bitfinex","BTCUSD",1752997413388,0.25518713,118180.0,118170.0,0.20943216]
["bitfinex","BTCUSD",1752997413605,0.26364851,118180.0,118170.0,0.20943216]
["bitfinex","BTCUSD",1752997413813,0.46986249,118180.0,118170.0,0.20097]
["bitfinex","BTCUSD",1752997414055,0.48040394,118180.0,118170.0,0.20943224]
["bitfinex","BTCUSD",1752997414263,0.48040394,118180.0,118170.0,0.2178944]
["bitfinex","BTCUSD",1752997414264,0.47194249,118180.0,118170.0,0.2178944]
["bitfinex","BTCUSD",1752997414407,0.27419003,118180.0,118170.0,0.20097]
["bitfinex","BTCUSD",1752997414605,0.26572851,118180.0,118170.0,0.20097]
["bitfinex","BTCUSD",1752997414833,0.27419003,118180.0,118170.0,0.20097]
["bitfinex","BTCUSD",1752997415046,0.27419003,118180.0,118170.0,0.18477]
["bitfinex","BTCUSD",1752997415249,0.26572851,118180.0,118170.0,0.19323224]
["bitfinex","BTCUSD",1752997415549,0.26572851,118180.0,118170.0,0.2016944]
["bitfinex","BTCUSD",1752997416061,0.26572851,118180.0,118170.0,0.20169433]
["bitfinex","BTCUSD",1752997416265,0.27418996,118180.0,118170.0,0.19323224]
["bitfinex","BTCUSD",1752997416847,0.27418996,118180.0,118170.0,0.18477]
["bitfinex","BTCUSD",1752997417055,0.27418996,118180.0,118170.0,0.19323224]
["bitfinex","BTCUSD",1752997417259,0.27418996,118180.0,118170.0,0.2016944]
["bitfinex","BTCUSD",1752997417460,0.25726713,118180.0,118170.0,0.21015649]
["bitfinex","BTCUSD",1752997417683,0.24880582,118180.0,118170.0,0.2016944]
["bitfinex","BTCUSD",1752997417889,0.25726713,118180.0,118170.0,0.2016944]
["bitfinex","BTCUSD",1752997418134,0.25726713,118180.0,118170.0,0.21015642]
["bitfinex","BTCUSD",1752997418462,0.24880582,118180.0,118170.0,0.21015642]
["bitfinex","BTCUSD",1752997418668,0.25726713,118180.0,118170.0,0.2016944]
["bitfinex","BTCUSD",1752997419070,0.47194256,118180.0,118170.0,0.2016944]
["bitfinex","BTCUSD",1752997419277,0.47131427,118180.0,118170.0,0.19323224]
["bitfinex","BTCUSD",1752997419489,0.47131427,118180.0,118170.0,0.20169426]
["bitfinex","BTCUSD",1752997419919,0.47131427,118180.0,118170.0,0.20169433]
["bitfinex","BTCUSD",1752997420218,0.26510029,118180.0,118170.0,0.18477]
["bitfinex","BTCUSD",1752997420426,0.47977572,118180.0,118170.0,0.17630769]
["bitfinex","BTCUSD",1752997420646,0.48823724,118180.0,118170.0,0.18477]
["bitfinex","BTCUSD",1752997421212,0.48823774,118180.0,118170.0,0.18477]
["bitfinex","BTCUSD",1752997421509,0.28202376,118180.0,118170.0,0.18477]
["bitfinex","BTCUSD",1752997421967,0.27356217,118180.0,118170.0,0.18477]
["bitfinex","BTCUSD",1752997422206,0.47980006,118180.0,118170.0,0.19323224]
["bitfinex","BTCUSD",1752997422443,0.26835492,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997422658,0.4745689,118180.0,118170.0,0.17971007]
["bitfinex","BTCUSD",1752997422886,0.4745689,118180.0,118170.0,0.18817238]
["bitfinex","BTCUSD",1752997423100,0.4745689,118180.0,118170.0,0.17971007]
["bitfinex","BTCUSD",1752997423336,0.4745689,118180.0,118170.0,0.19663462]
["bitfinex","BTCUSD",1752997423781,0.4745689,118180.0,118170.0,0.18817238]
["bitfinex","BTCUSD",1752997424240,0.27681651,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997424504,0.48303049,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997425103,0.49149215,118180.0,118170.0,0.17971007]
["bitfinex","BTCUSD",1752997425304,0.48303049,118180.0,118170.0,0.18817238]
["bitfinex","BTCUSD",1752997425667,0.48303049,118180.0,118170.0,0.19663462]
["bitfinex","BTCUSD",1752997426182,0.48303049,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997426386,0.27681651,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997426584,0.27681651,118180.0,118170.0,0.18817238]
["bitfinex","BTCUSD",1752997426755,0.26512492,118180.0,118170.0,0.19026238]
["bitfinex","BTCUSD",1752997426954,0.4713389,118180.0,118170.0,0.19872462]
["bitfinex","BTCUSD",1752997427220,0.4713389,118180.0,118170.0,0.19026238]
["bitfinex","BTCUSD",1752997427430,0.27358651,118180.0,118170.0,0.19026238]
["bitfinex","BTCUSD",1752997427640,0.4713389,118180.0,118170.0,0.19872462]
["bitfinex","BTCUSD",1752997427902,0.4713389,118180.0,118170.0,0.20718678]
["bitfinex","BTCUSD",1752997428332,0.4713389,118180.0,118170.0,0.19026238]
["bitfinex","BTCUSD",1752997428625,0.48303049,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997429120,0.49149215,118180.0,118170.0,0.17971007]
["bitfinex","BTCUSD",1752997429325,0.10250064,118180.0,118170.0,0.22605238]
["bitfinex","BTCUSD",1752997429525,0.45221571,118180.0,118170.0,0.24297649]
["bitfinex","BTCUSD",1752997429744,0.46067694,118180.0,118170.0,0.25143844]
["bitfinex","BTCUSD",1752997429867,0.46067694,118180.0,118170.0,0.24297649]
["bitfinex","BTCUSD",1752997430073,0.46913832,118180.0,118170.0,0.22605238]
["bitfinex","BTCUSD",1752997430302,0.47121832,118180.0,118170.0,0.23451462]
["bitfinex","BTCUSD",1752997430521,0.26500434,118180.0,118170.0,0.25143887]
["bitfinex","BTCUSD",1752997430788,0.47121832,118180.0,118170.0,0.24297649]
["bitfinex","BTCUSD",1752997430985,0.47121832,118180.0,118170.0,0.20718649]
["bitfinex","BTCUSD",1752997431393,0.47716699,118180.0,118170.0,0.20718649]
["bitfinex","BTCUSD",1752997431830,0.46870561,118180.0,118170.0,0.21564851]
["bitfinex","BTCUSD",1752997432241,0.46275694,118180.0,118170.0,0.21564851]
["bitfinex","BTCUSD",1752997432446,0.47121825,118180.0,118170.0,0.21564851]
["bitfinex","BTCUSD",1752997432642,0.47121825,118180.0,118170.0,0.21564815]
["bitfinex","BTCUSD",1752997432846,0.46275694,118180.0,118170.0,0.21564815]
["bitfinex","BTCUSD",1752997433423,0.46275694,118180.0,118170.0,0.2071862]
["bitfinex","BTCUSD",1752997433621,0.46283147,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997433827,0.25661749,118180.0,118170.0,0.19872396]
["bitfinex","BTCUSD",1752997434037,0.45437024,118180.0,118170.0,0.20718591]
["bitfinex","BTCUSD",1752997434244,0.4628314,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997434454,0.4628314,118180.0,118170.0,0.20718591]
["bitfinex","BTCUSD",1752997434664,0.4628314,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997435427,0.24815626,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997435611,0.4628314,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997435836,0.4628314,118180.0,118170.0,0.20718591]
["bitfinex","BTCUSD",1752997436039,0.4628314,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997436470,0.46283164,118180.0,118170.0,0.20718591]
["bitfinex","BTCUSD",1752997436705,0.47129287,118180.0,118170.0,0.19026223]
["bitfinex","BTCUSD",1752997436920,0.47975425,118180.0,118170.0,0.19026223]
["bitfinex","BTCUSD",1752997437123,0.47129287,118180.0,118170.0,0.20718634]
["bitfinex","BTCUSD",1752997437331,0.45437048,118180.0,118170.0,0.21564822]
["bitfinex","BTCUSD",1752997437548,0.27248086,118180.0,118170.0,0.19872432]
["bitfinex","BTCUSD",1752997437753,0.27248086,118180.0,118170.0,0.20718634]
["bitfinex","BTCUSD",1752997437958,0.47869476,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997438146,0.26401955,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997438380,0.47023346,118180.0,118170.0,0.21564779]
["bitfinex","BTCUSD",1752997438595,0.47023346,118180.0,118170.0,0.24844779]
["bitfinex","BTCUSD",1752997439013,0.47869455,118180.0,118170.0,0.24844779]
["bitfinex","BTCUSD",1752997439247,0.26401948,118180.0,118170.0,0.24844779]
["bitfinex","BTCUSD",1752997439676,0.47023346,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997440528,0.26401948,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997440740,0.25555846,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997441164,0.26401962,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997441374,0.26401962,118180.0,118170.0,0.24296591]
["bitfinex","BTCUSD",1752997441585,0.12897955,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997441812,0.11843846,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997442029,0.25391846,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997442434,0.26237948,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997442627,0.25391846,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997443161,0.26237955,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997443400,0.26237948,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997443538,0.46013244,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997443753,0.25391846,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997444166,0.25387846,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997444440,0.46008293,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997444572,0.44422939,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997444782,0.46008288,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997445641,0.2538689,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997445852,0.4685439,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997446156,0.26232992,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997446290,0.46008288,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997446752,0.4685439,118180.0,118170.0,0.25142779]
["bitfinex","BTCUSD",1752997447312,0.4705539,118180.0,118170.0,0.23998591]
["bitfinex","BTCUSD",1752997447529,0.4735639,118180.0,118170.0,0.22975779]
["bitfinex","BTCUSD",1752997447954,0.4705539,118180.0,118170.0,0.22975779]
["bitfinex","BTCUSD",1752997448068,0.47901506,118180.0,118170.0,0.23186779]
["bitfinex","BTCUSD",1752997448273,0.47954453,118180.0,118170.0,0.22340591]
["bitfinex","BTCUSD",1752997448534,0.47108322,118180.0,118170.0,0.20648194]
["bitfinex","BTCUSD",1752997448769,0.6512535,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1752997448974,0.6675535,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997449394,0.66755397,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997449606,0.80909252,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997450469,0.80116607,118180.0,118170.0,0.17124769]
["bitfinex","BTCUSD",1752997450731,0.62409415,118180.0,118170.0,0.17971007]
["bitfinex","BTCUSD",1752997451711,0.62409336,118180.0,118170.0,0.19663447]
["bitfinex","BTCUSD",1752997451921,0.62409336,118180.0,118170.0,0.21566844]
["bitfinex","BTCUSD",1752997451922,0.46872104,118180.0,118170.0,0.21566844]
["bitfinex","BTCUSD",1752997452145,0.60412104,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997452394,0.6125822,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997452631,0.61258213,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997454435,0.59672864,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997454651,0.24464357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997454882,0.37984357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997455102,0.09464357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997455312,0.23000357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997458178,0.09464357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997458359,0.22996357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997462753,0.09464357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997462980,0.22988357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997464624,0.09464357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997464828,0.22976357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997471436,0.09464357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997471642,0.22976357,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997472328,0.22067996,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997475130,0.2294582,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997477481,0.0943382,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997477689,0.2291382,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997479052,0.2290982,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997479657,0.3837573,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997480054,0.3857373,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997481449,0.2290182,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997481679,0.14334792,118180.0,118170.0,0.40490704]
["bitfinex","BTCUSD",1752997481907,0.14334792,118180.0,118170.0,0.25024794]
["bitfinex","BTCUSD",1752997482399,0.14334792,118180.0,118170.0,0.74490704]
["bitfinex","BTCUSD",1752997483038,0.14334792,118180.0,118170.0,0.59024794]
["bitfinex","BTCUSD",1752997483252,0.00882792,118180.0,118170.0,0.79640039]
["bitfinex","BTCUSD",1752997483463,0.14342792,118180.0,118170.0,0.79540039]
["bitfinex","BTCUSD",1752997483909,0.14342792,118180.0,118170.0,0.79740039]
["bitfinex","BTCUSD",1752997484345,0.14334792,118180.0,118170.0,0.79740039]
["bitfinex","BTCUSD",1752997486366,0.14334792,118180.0,118170.0,0.79640039]
["bitfinex","BTCUSD",1752997486583,0.14334792,118180.0,118170.0,0.59024794]
["bitfinex","BTCUSD",1752997486793,0.14334792,118180.0,118170.0,0.79640039]
["bitfinex","BTCUSD",1752997487003,0.14334792,118180.0,118170.0,0.79940039]
["bitfinex","BTCUSD",1752997488589,0.14334792,118180.0,118170.0,0.59324794]
["bitfinex","BTCUSD",1752997488787,0.14334792,118180.0,118170.0,0.79940039]
["bitfinex","BTCUSD",1752997491853,0.14294792,118180.0,118170.0,0.79940039]
["bitfinex","BTCUSD",1752997497111,0.00744461,118190.0,118180.0,0.02538413]
["bitfinex","BTCUSD",1752997497367,0.37470485,118230.0,118180.0,0.02538413]
["bitfinex","BTCUSD",1752997497368,0.08910001,118250.0,118240.0,0.18606187]
["bitfinex","BTCUSD",1752997497595,0.22507001,118250.0,118240.0,0.18813187]
["bitfinex","BTCUSD",1752997497812,0.23415044,118250.0,118240.0,0.17967472]
["bitfinex","BTCUSD",1752997498058,0.09818044,118250.0,118240.0,0.43177035]
["bitfinex","BTCUSD",1752997498303,0.09818044,118250.0,118240.0,0.46267035]
["bitfinex","BTCUSD",1752997498535,0.23210044,118250.0,118240.0,0.43672112]
["bitfinex","BTCUSD",1752997498778,0.23210044,118250.0,118240.0,0.22748867]
["bitfinex","BTCUSD",1752997499012,0.09818044,118250.0,118240.0,0.43672112]
["bitfinex","BTCUSD",1752997499244,0.08959704,118250.0,118240.0,0.5222314]
["bitfinex","BTCUSD",1752997499467,0.22355704,118250.0,118240.0,0.5222314]
["bitfinex","BTCUSD",1752997500470,0.22355704,118250.0,118240.0,0.87677225]
["bitfinex","BTCUSD",1752997500688,0.08959704,118250.0,118240.0,0.8622314]
["bitfinex","BTCUSD",1752997500905,0.23239539,118250.0,118240.0,0.8622314]
["bitfinex","BTCUSD",1752997501558,0.23235539,118250.0,118240.0,0.8622314]
["bitfinex","BTCUSD",1752997501776,0.23235539,118250.0,118240.0,0.88816287]
["bitfinex","BTCUSD",1752997502203,0.23235539,118250.0,118240.0,0.80465259]
["bitfinex","BTCUSD",1752997502420,0.23235539,118250.0,118240.0,0.80265259]
["bitfinex","BTCUSD",1752997502865,0.23235539,118250.0,118240.0,0.80465259]
["bitfinex","BTCUSD",1752997504214,0.23235539,118250.0,118240.0,0.77872112]
["bitfinex","BTCUSD",1752997504415,0.23235539,118250.0,118240.0,0.19858867]
["bitfinex","BTCUSD",1752997504416,0.24599147,118250.0,118240.0,0.19858867]
["bitfinex","BTCUSD",1752997504621,0.2544477,118250.0,118240.0,0.19858867]
["bitfinex","BTCUSD",1752997504833,0.26290407,118250.0,118240.0,0.19858867]
["bitfinex","BTCUSD",1752997505039,0.2544477,118250.0,118240.0,0.19858867]
["bitfinex","BTCUSD",1752997505258,0.27136037,118250.0,118240.0,0.19858867]
["bitfinex","BTCUSD",1752997505481,0.262904,118250.0,118240.0,0.19651867]
["bitfinex","BTCUSD",1752997505695,0.2544477,118250.0,118240.0,0.19651867]
["bitfinex","BTCUSD",1752997505897,0.27136065,118250.0,118240.0,0.19651867]
["bitfinex","BTCUSD",1752997506110,0.26290407,118250.0,118240.0,0.19651867]
["bitfinex","BTCUSD",1752997506326,0.27136058,118250.0,118240.0,0.19651867]
["bitfinex","BTCUSD",1752997506564,0.27981773,118250.0,118240.0,0.19651867]
["bitfinex","BTCUSD",1752997506720,0.27136108,118250.0,118240.0,0.19651867]
["bitfinex","BTCUSD",1752997506929,0.43203804,118250.0,118240.0,0.17960472]
["bitfinex","BTCUSD",1752997507136,0.26290485,118250.0,118240.0,0.1965186]
["bitfinex","BTCUSD",1752997507342,0.43203804,118250.0,118240.0,0.18806173]
["bitfinex","BTCUSD",1752997507818,0.43203804,118250.0,118240.0,0.17960472]
["bitfinex","BTCUSD",1752997508017,0.43203804,118250.0,118240.0,0.18806173]
["bitfinex","BTCUSD",1752997508192,0.44049469,118250.0,118240.0,0.19651867]
["bitfinex","BTCUSD",1752997508594,0.71524454,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752997508805,0.50909209,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752997510823,0.50909209,118250.0,118240.0,0.18806202]
["bitfinex","BTCUSD",1752997511029,0.50596209,118250.0,118240.0,0.19013202]
["bitfinex","BTCUSD",1752997511787,0.48904886,118250.0,118240.0,0.18167486]
["bitfinex","BTCUSD",1752997511992,0.49217886,118250.0,118240.0,0.18167486]
["bitfinex","BTCUSD",1752997512279,0.49217886,118250.0,118240.0,0.19013216]
["bitfinex","BTCUSD",1752997512842,0.49217886,118250.0,118240.0,0.00407]
["bitfinex","BTCUSD",1752997513047,0.49217886,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752997514752,0.72903131,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752997516147,0.01691567,118230.0,118220.0,0.0161]
["bitfinex","BTCUSD",1752997516369,0.02537776,118210.0,118200.0,0.5681504]
["bitfinex","BTCUSD",1752997516580,0.15893776,118210.0,118200.0,0.23022055]
["bitfinex","BTCUSD",1752997516791,0.1673972,118210.0,118200.0,0.7848328]
["bitfinex","BTCUSD",1752997516990,0.17585672,118210.0,118200.0,0.4448328]
["bitfinex","BTCUSD",1752997517367,0.17585672,118210.0,118200.0,0.7848328]
["bitfinex","BTCUSD",1752997517789,0.17635344,118210.0,118200.0,0.7848328]
["bitfinex","BTCUSD",1752997518321,0.16789435,118210.0,118200.0,0.7848328]
["bitfinex","BTCUSD",1752997518750,0.16789435,118210.0,118200.0,0.7878328]
["bitfinex","BTCUSD",1752997518965,0.33708477,118210.0,118200.0,0.44983287]
["bitfinex","BTCUSD",1752997519257,0.33708477,118210.0,118200.0,0.45829267]
["bitfinex","BTCUSD",1752997519806,0.33708477,118210.0,118200.0,0.24368042]
["bitfinex","BTCUSD",1752997520017,0.33708477,118210.0,118200.0,0.44983287]
["bitfinex","BTCUSD",1752997520283,0.33708477,118210.0,118200.0,0.45829267]
["bitfinex","BTCUSD",1752997520501,0.33708477,118210.0,118200.0,0.25214022]
["bitfinex","BTCUSD",1752997520865,0.16789435,118210.0,118200.0,0.25213979]
["bitfinex","BTCUSD",1752997521262,0.15943483,118210.0,118200.0,0.25213979]
["bitfinex","BTCUSD",1752997521934,0.15097539,118210.0,118200.0,0.25213979]
["bitfinex","BTCUSD",1752997522364,0.15097539,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997522821,0.15097511,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997523059,0.15943391,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997523643,0.16789328,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997524526,0.17635272,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997524734,0.16789328,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997525841,0.15943391,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997526071,0.16789328,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997526638,0.16789328,118210.0,118200.0,0.25213979]
["bitfinex","BTCUSD",1752997526909,0.17635272,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997527279,0.16789328,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997528932,0.14251559,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997529384,0.13405672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997530297,0.00049672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997530506,0.13373672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997530789,0.13365672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997530993,0.00049672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997531205,0.13365672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997531421,0.13361672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997535629,0.13341672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997535846,0.13341672,118210.0,118200.0,0.25213979]
["bitfinex","BTCUSD",1752997536060,0.13341672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997536272,0.00049672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997536490,0.13361672,118210.0,118200.0,0.45829224]
["bitfinex","BTCUSD",1752997538425,0.13361672,118210.0,118200.0,0.45947224]
["bitfinex","BTCUSD",1752997538626,0.13574672,118210.0,118200.0,0.45947224]
["bitfinex","BTCUSD",1752997538839,0.13574672,118210.0,118200.0,0.25331979]
["bitfinex","BTCUSD",1752997539032,0.13361672,118210.0,118200.0,0.45947224]
["bitfinex","BTCUSD",1752997540916,0.13345672,118210.0,118200.0,0.45947224]
["bitfinex","BTCUSD",1752997541676,0.13345672,118210.0,118200.0,1.10567582]
["bitfinex","BTCUSD",1752997541677,0.00049672,118210.0,118200.0,1.10567582]
["bitfinex","BTCUSD",1752997541976,0.31223466,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1752997542211,0.31223466,118250.0,118240.0,0.43437119]
["bitfinex","BTCUSD",1752997542212,0.4338176,118250.0,118240.0,0.43437119]
["bitfinex","BTCUSD",1752997542445,0.0978976,118250.0,118240.0,0.43753119]
["bitfinex","BTCUSD",1752997542672,0.01691538,118230.0,118220.0,0.20300662]
["bitfinex","BTCUSD",1752997542854,0.15503524,118230.0,118220.0,0.21146492]
["bitfinex","BTCUSD",1752997543091,0.33265513,118230.0,118220.0,0.18608974]
["bitfinex","BTCUSD",1752997543316,0.01691653,118220.0,118210.0,0.76709357]
["bitfinex","BTCUSD",1752997543523,0.02537497,118220.0,118210.0,0.76909357]
["bitfinex","BTCUSD",1752997543743,0.15849497,118220.0,118210.0,0.76909357]
["bitfinex","BTCUSD",1752997544370,0.16691356,118220.0,118210.0,0.76909357]
["bitfinex","BTCUSD",1752997545009,0.16691348,118220.0,118210.0,0.77209357]
["bitfinex","BTCUSD",1752997545210,0.33608959,118220.0,118210.0,0.77209399]
["bitfinex","BTCUSD",1752997545411,0.33608959,118220.0,118210.0,0.78055315]
["bitfinex","BTCUSD",1752997545624,0.34454825,118220.0,118210.0,0.78901224]
["bitfinex","BTCUSD",1752997545858,0.34454825,118220.0,118210.0,0.79001224]
["bitfinex","BTCUSD",1752997546090,0.15845497,118220.0,118210.0,0.79847126]
["bitfinex","BTCUSD",1752997546304,0.14999653,118220.0,118210.0,0.79847126]
["bitfinex","BTCUSD",1752997546621,0.00845751,118230.0,118220.0,0.19455187]
["bitfinex","BTCUSD",1752997546818,0.00845751,118230.0,118220.0,0.44532276]
["bitfinex","BTCUSD",1752997547076,0.14987509,118230.0,118220.0,0.44532276]
["bitfinex","BTCUSD",1752997547304,0.15833289,118230.0,118220.0,0.44532276]
["bitfinex","BTCUSD",1752997547848,0.33808263,118230.0,118220.0,0.19971201]
["bitfinex","BTCUSD",1752997548059,0.33808263,118230.0,118220.0,0.19655201]
["bitfinex","BTCUSD",1752997548271,0.33808263,118230.0,118220.0,0.20501045]
["bitfinex","BTCUSD",1752997548481,0.33800263,118230.0,118220.0,0.20501045]
["bitfinex","BTCUSD",1752997549032,0.33800263,118230.0,118220.0,0.19655201]
["bitfinex","BTCUSD",1752997549449,0.32954512,118230.0,118220.0,0.1880935]
["bitfinex","BTCUSD",1752997549746,0.32108754,118230.0,118220.0,0.18809364]
["bitfinex","BTCUSD",1752997549960,0.32411754,118230.0,118220.0,0.20301074]
["bitfinex","BTCUSD",1752997550470,0.32411754,118230.0,118220.0,0.1945523]
["bitfinex","BTCUSD",1752997550654,0.32411754,118230.0,118220.0,0.20301089]
["bitfinex","BTCUSD",1752997550869,0.32411754,118230.0,118220.0,0.2114694]
["bitfinex","BTCUSD",1752997551197,0.32411754,118230.0,118220.0,0.20301089]
["bitfinex","BTCUSD",1752997551839,0.00845823,118220.0,118210.0,0.76749321]
["bitfinex","BTCUSD",1752997552049,0.00845823,118220.0,118210.0,0.76949321]
["bitfinex","BTCUSD",1752997552215,0.18609278,118220.0,118210.0,0.76949399]
["bitfinex","BTCUSD",1752997552419,0.02537483,118220.0,118210.0,0.77795301]
["bitfinex","BTCUSD",1752997552828,0.03383342,118220.0,118210.0,0.77795301]
["bitfinex","BTCUSD",1752997553116,0.03383342,118220.0,118210.0,0.77895301]
["bitfinex","BTCUSD",1752997553335,0.02537483,118220.0,118210.0,0.77895301]
["bitfinex","BTCUSD",1752997553544,0.00688175,118220.0,118210.0,0.77895301]
["bitfinex","BTCUSD",1752997553754,0.02379842,118220.0,118210.0,0.78095301]
["bitfinex","BTCUSD",1752997554551,0.03225701,118220.0,118210.0,0.78095301]
["bitfinex","BTCUSD",1752997555398,0.03225701,118220.0,118210.0,0.57480056]
["bitfinex","BTCUSD",1752997555616,0.03225701,118220.0,118210.0,0.78095301]
["bitfinex","BTCUSD",1752997556286,0.20817017,118220.0,118210.0,0.52062231]
["bitfinex","BTCUSD",1752997556507,0.20817017,118220.0,118210.0,0.53754084]
["bitfinex","BTCUSD",1752997556960,0.20817017,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752997556961,0.41340595,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752997557193,0.2229535,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752997557742,0.2229535,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1752997557956,0.01691853,118210.0,118200.0,0.55149029]
["bitfinex","BTCUSD",1752997558164,0.15161853,118210.0,118200.0,0.55149029]
["bitfinex","BTCUSD",1752997558374,0.15475853,118210.0,118200.0,0.55149029]
["bitfinex","BTCUSD",1752997558616,0.33240825,118210.0,118200.0,0.52611081]
["bitfinex","BTCUSD",1752997558878,0.33240825,118210.0,118200.0,0.54303063]
["bitfinex","BTCUSD",1752997559984,0.34932664,118210.0,118200.0,0.54303063]
["bitfinex","BTCUSD",1752997560300,0.16321726,118210.0,118200.0,0.55149043]
["bitfinex","BTCUSD",1752997560510,0.15475796,118210.0,118200.0,0.55148993]
["bitfinex","BTCUSD",1752997560788,0.16321726,118210.0,118200.0,0.55148993]
["bitfinex","BTCUSD",1752997560939,0.16853663,118210.0,118200.0,0.55359993]
["bitfinex","BTCUSD",1752997561621,0.17699672,118210.0,118200.0,0.5451402]
["bitfinex","BTCUSD",1752997561822,0.15161839,118210.0,118200.0,0.55359993]
["bitfinex","BTCUSD",1752997562755,0.16007776,118210.0,118200.0,0.55359993]
["bitfinex","BTCUSD",1752997562962,0.1685372,118210.0,118200.0,0.55359993]
["bitfinex","BTCUSD",1752997563241,0.16007776,118210.0,118200.0,0.55359993]
["bitfinex","BTCUSD",1752997564084,0.15161839,118210.0,118200.0,0.55359993]
["bitfinex","BTCUSD",1752997564207,0.1723018,118230.0,118210.0,0.18610373]
["bitfinex","BTCUSD",1752997564412,0.15156588,118220.0,118210.0,0.20513184]
["bitfinex","BTCUSD",1752997564616,0.1515656,118220.0,118210.0,0.20513184]
["bitfinex","BTCUSD",1752997565120,0.16002426,118220.0,118210.0,0.20513184]
["bitfinex","BTCUSD",1752997565297,0.16002419,118220.0,118210.0,0.20513184]
["bitfinex","BTCUSD",1752997565473,0.16848285,118220.0,118210.0,0.20513184]
["bitfinex","BTCUSD",1752997565669,0.16586619,118220.0,118210.0,0.20513184]
["bitfinex","BTCUSD",1752997566783,0.15740753,118220.0,118210.0,0.20513184]
["bitfinex","BTCUSD",1752997567144,0.16586619,118220.0,118210.0,0.20513184]
["bitfinex","BTCUSD",1752997567357,0.16686619,118220.0,118210.0,0.20302184]
["bitfinex","BTCUSD",1752997567771,0.16786619,118220.0,118210.0,0.20302184]
["bitfinex","BTCUSD",1752997568135,0.15940753,118220.0,118210.0,0.20302184]
["bitfinex","BTCUSD",1752997568963,0.16786619,118220.0,118210.0,0.20302184]
["bitfinex","BTCUSD",1752997569362,0.17632492,118220.0,118210.0,0.20302184]
["bitfinex","BTCUSD",1752997571231,0.16786619,118220.0,118210.0,0.20302184]
["bitfinex","BTCUSD",1752997572264,0.17632492,118220.0,118210.0,0.20302184]
["bitfinex","BTCUSD",1752997573259,0.34550103,118220.0,118210.0,0.19456282]
["bitfinex","BTCUSD",1752997573471,0.3370428,118220.0,118210.0,0.19456282]
["bitfinex","BTCUSD",1752997573714,0.3370428,118220.0,118210.0,0.18610373]
["bitfinex","BTCUSD",1752997573924,0.32012577,118220.0,118210.0,0.17764457]
["bitfinex","BTCUSD",1752997574177,0.31166711,118220.0,118210.0,0.17764457]
["bitfinex","BTCUSD",1752997576312,0.32190504,118220.0,118210.0,0.17764457]
["bitfinex","BTCUSD",1752997576512,0.18934504,118220.0,118210.0,0.17764457]
["bitfinex","BTCUSD",1752997576720,0.30590504,118220.0,118210.0,0.17764457]
["bitfinex","BTCUSD",1752997577065,0.00845952,118210.0,118200.0,0.71618276]
["bitfinex","BTCUSD",1752997577270,0.02537762,118210.0,118200.0,0.58067027]
["bitfinex","BTCUSD",1752997577478,0.02537762,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997577682,0.02537727,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997577875,0.03383714,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997578188,0.03383692,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997578934,0.03383692,118210.0,118200.0,0.58067027]
["bitfinex","BTCUSD",1752997579340,0.03383692,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997579619,0.01691796,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997580732,0.01691789,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997581080,0.00845887,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997581282,0.01691781,118210.0,118200.0,0.73521272]
["bitfinex","BTCUSD",1752997581488,0.23513631,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1752997581692,0.24561504,118220.0,118210.0,0.35122056]
["bitfinex","BTCUSD",1752997582244,0.25407384,118220.0,118210.0,0.34276154]
["bitfinex","BTCUSD",1752997582451,0.42324995,118220.0,118210.0,0.3512207]
["bitfinex","BTCUSD",1752997583129,0.42324995,118220.0,118210.0,0.19667825]
["bitfinex","BTCUSD",1752997583349,0.24561504,118220.0,118210.0,0.3543507]
["bitfinex","BTCUSD",1752997583600,0.23613631,118220.0,118210.0,0.36280972]
["bitfinex","BTCUSD",1752997583825,0.23613631,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997584264,0.24459504,118220.0,118210.0,0.24016727]
["bitfinex","BTCUSD",1752997584511,0.24459504,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997584726,0.24661504,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997584966,0.24653098,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997586024,0.24753098,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997586446,0.23907225,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997586715,0.24551041,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997587551,0.00206487,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997587961,0.13462487,118220.0,118210.0,0.39470972]
["bitfinex","BTCUSD",1752997589164,0.13462487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997591627,0.00206487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997591854,0.13462487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997592078,0.00206487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997592269,0.13462487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997593339,0.13458487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997593969,0.00206487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997594187,0.13458487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997596062,0.14304303,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997596266,0.13458487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997597756,0.13458487,118220.0,118210.0,0.24016727]
["bitfinex","BTCUSD",1752997597963,0.13458487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997600171,0.13458487,118220.0,118210.0,0.24016727]
["bitfinex","BTCUSD",1752997600787,0.13458487,118220.0,118210.0,0.44619158]
["bitfinex","BTCUSD",1752997601028,0.00206487,118220.0,118210.0,0.24016727]
["bitfinex","BTCUSD",1752997601241,0.14292303,118220.0,118210.0,0.24016727]
["bitfinex","BTCUSD",1752997601541,0.15138133,118220.0,118210.0,0.24016727]
["bitfinex","BTCUSD",1752997601714,0.16190977,118220.0,118210.0,0.20826727]
["bitfinex","BTCUSD",1752997602129,0.15345133,118220.0,118210.0,0.20826727]
["bitfinex","BTCUSD",1752997602330,0.16190977,118220.0,118210.0,0.20826727]
["bitfinex","BTCUSD",1752997602539,0.15345133,118220.0,118210.0,0.20826727]
["bitfinex","BTCUSD",1752997603346,0.13653487,118220.0,118210.0,0.20826727]
["bitfinex","BTCUSD",1752997603561,0.13446487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997605420,0.13446487,118220.0,118210.0,0.44639158]
["bitfinex","BTCUSD",1752997605865,0.14292303,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997606088,0.14499303,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997606423,0.13653487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997606627,0.1449931,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997607099,0.14499303,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997607527,0.15345133,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997608028,0.14499303,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997608467,0.13653487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997610657,0.14499303,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997610838,0.13653487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997611205,0.13653487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997611323,0.00413487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997611529,0.13685487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997611767,0.13685487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997611931,0.13685487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997612131,0.14531303,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997612407,0.13685487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997612774,0.14531303,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997612930,0.14531303,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997613134,0.14531303,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997613354,0.13685487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997613553,0.13685487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997613802,0.13685487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997614007,0.00413487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997614272,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997615646,0.13482487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997616118,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997617523,0.13482487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997617744,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997617965,0.13482487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997618222,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997619046,0.14328303,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997619227,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997620080,0.14328303,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997620290,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997621738,0.14328303,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997621953,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997624227,0.13482487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997624448,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997625653,0.13482487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997625858,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997626188,0.13482487,118220.0,118210.0,0.24036727]
["bitfinex","BTCUSD",1752997626388,0.13482487,118220.0,118210.0,0.39489664]
["bitfinex","BTCUSD",1752997627235,0.13688487,118220.0,118210.0,0.23623727]
["bitfinex","BTCUSD",1752997627436,0.13688487,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997627798,0.13688487,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997628020,0.13688487,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997628230,0.13688487,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997628443,0.13688487,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997628652,0.13482487,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997630504,0.13482487,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997630709,0.13482487,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997631744,0.13482487,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997632150,0.13482487,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997632272,0.13482487,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997632671,0.13482487,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997632986,0.1517414,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997633171,0.14328303,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997633383,0.01052303,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997633560,0.14308303,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997633963,0.16845829,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997634259,0.1599997,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997634422,0.1599997,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997634633,0.16845829,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997635022,0.17691695,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997635391,0.17691752,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997635568,0.17691752,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997635790,0.17691752,118220.0,118210.0,0.23930727]
["bitfinex","BTCUSD",1752997636001,0.16845879,118220.0,118210.0,0.39383664]
["bitfinex","BTCUSD",1752997636664,0.3396949,118220.0,118210.0,0.23084825]
["bitfinex","BTCUSD",1752997636890,0.33123667,118220.0,118210.0,0.21392986]
["bitfinex","BTCUSD",1752997637149,0.46884901,118220.0,118210.0,0.19128923]
["bitfinex","BTCUSD",1752997637371,0.46884901,118220.0,118200.0,0.00307]
["bitfinex","BTCUSD",1752997637372,0.18610923,118210.0,118200.0,0.00307]
["bitfinex","BTCUSD",1752997637583,0.01691939,118200.0,118190.0,0.73211967]
["bitfinex","BTCUSD",1752997637777,0.15047939,118200.0,118190.0,0.73427967]
["bitfinex","BTCUSD",1752997638021,0.15893941,118200.0,118190.0,0.58821125]
["bitfinex","BTCUSD",1752997638290,0.15893941,118200.0,118190.0,0.74274062]
["bitfinex","BTCUSD",1752997638545,0.1673995,118200.0,118190.0,0.74274062]
["bitfinex","BTCUSD",1752997638812,0.16739936,118200.0,118190.0,0.74274062]
["bitfinex","BTCUSD",1752997639065,0.15893934,118200.0,118190.0,0.74474062]
["bitfinex","BTCUSD",1752997639521,0.16739943,118200.0,118190.0,0.74474062]
["bitfinex","BTCUSD",1752997639846,0.16739943,118200.0,118190.0,0.59021125]
["bitfinex","BTCUSD",1752997640052,0.16739936,118200.0,118190.0,0.74474062]
["bitfinex","BTCUSD",1752997641118,0.34506475,118200.0,118190.0,0.58175109]
["bitfinex","BTCUSD",1752997641252,0.47627435,118200.0,118190.0,0.3735]
["bitfinex","BTCUSD",1752997641481,0.47627435,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752997642736,0.32174498,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752997642942,0.47627435,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752997643613,0.32174498,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752997643822,0.47627435,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1752997644251,0.32174498,118200.0,118190.0,0.01146095]
["bitfinex","BTCUSD",1752997644453,0.32174498,118200.0,118190.0,0.01362095]
["bitfinex","BTCUSD",1752997644772,0.31328489,118200.0,118190.0,0.01685095]
["bitfinex","BTCUSD",1752997644969,0.31328489,118200.0,118190.0,0.02531183]
["bitfinex","BTCUSD",1752997645422,0.31328489,118200.0,118190.0,0.20299168]
["bitfinex","BTCUSD",1752997645889,0.31328489,118200.0,118190.0,0.21839168]
["bitfinex","BTCUSD",1752997646090,0.31328489,118200.0,118190.0,0.22685241]
["bitfinex","BTCUSD",1752997646860,0.46781426,118200.0,118190.0,0.22685241]
["bitfinex","BTCUSD",1752997647224,0.31328489,118200.0,118190.0,0.23531307]
["bitfinex","BTCUSD",1752997647432,0.46781426,118200.0,118190.0,0.23531307]
["bitfinex","BTCUSD",1752997647639,0.31328489,118200.0,118190.0,0.23531307]
["bitfinex","BTCUSD",1752997648036,0.31328489,118200.0,118190.0,0.23531271]
["bitfinex","BTCUSD",1752997649510,0.46781426,118200.0,118190.0,0.23531271]
["bitfinex","BTCUSD",1752997649711,0.31328489,118200.0,118190.0,0.23531235]
["bitfinex","BTCUSD",1752997649838,0.46781426,118200.0,118190.0,0.23531235]
["bitfinex","BTCUSD",1752997650410,0.30706948,118200.0,118190.0,0.235312]
["bitfinex","BTCUSD",1752997650613,0.30706948,118200.0,118190.0,0.22685155]
["bitfinex","BTCUSD",1752997650820,0.31552971,118200.0,118190.0,0.02379]
["bitfinex","BTCUSD",1752997650932,0.47627449,118200.0,118190.0,0.02379]
["bitfinex","BTCUSD",1752997651555,0.32174512,118200.0,118190.0,0.04071183]
["bitfinex","BTCUSD",1752997651793,0.47627449,118200.0,118190.0,0.02379]
["bitfinex","BTCUSD",1752997652043,0.32174512,118200.0,118190.0,0.02379]
["bitfinex","BTCUSD",1752997652450,0.32174512,118200.0,118190.0,0.03939]
["bitfinex","BTCUSD",1752997652914,0.32174512,118200.0,118190.0,0.04785095]
["bitfinex","BTCUSD",1752997653262,0.32174512,118200.0,118190.0,0.03939]
["bitfinex","BTCUSD",1752997653516,0.47627449,118200.0,118190.0,0.03939]
["bitfinex","BTCUSD",1752997653708,0.47627449,118200.0,118190.0,0.04785095]
["bitfinex","BTCUSD",1752997654300,0.47627449,118200.0,118190.0,0.05631183]
["bitfinex","BTCUSD",1752997655260,0.18818512,118200.0,118190.0,0.23399168]
["bitfinex","BTCUSD",1752997655377,0.32146512,118200.0,118190.0,0.24245241]
["bitfinex","BTCUSD",1752997656443,0.31300496,118200.0,118190.0,0.23399168]
["bitfinex","BTCUSD",1752997656841,0.31300496,118200.0,118190.0,0.24245234]
["bitfinex","BTCUSD",1752997657354,0.31300496,118200.0,118190.0,0.23399168]
["bitfinex","BTCUSD",1752997657553,0.31300496,118200.0,118190.0,0.24245241]
["bitfinex","BTCUSD",1752997658548,0.46753433,118200.0,118190.0,0.24245241]
["bitfinex","BTCUSD",1752997658750,0.46753433,118200.0,118190.0,0.23399168]
["bitfinex","BTCUSD",1752997660391,0.46753433,118200.0,118190.0,0.24245234]
["bitfinex","BTCUSD",1752997660973,0.33425433,118200.0,118190.0,0.23399168]
["bitfinex","BTCUSD",1752997661176,0.46749433,118200.0,118190.0,0.23399168]
["bitfinex","BTCUSD",1752997661339,0.46757433,118200.0,118190.0,0.23399168]
["bitfinex","BTCUSD",1752997661952,0.46757433,118200.0,118190.0,0.24245241]
["bitfinex","BTCUSD",1752997662624,0.31304496,118200.0,118190.0,0.24245241]
["bitfinex","BTCUSD",1752997662840,0.46757433,118200.0,118190.0,0.25091307]
["bitfinex","BTCUSD",1752997663310,0.31304496,118200.0,118190.0,0.25091307]
["bitfinex","BTCUSD",1752997663555,0.46757433,118200.0,118190.0,0.25091307]
["bitfinex","BTCUSD",1752997664804,0.46757433,118200.0,118190.0,0.25091271]
["bitfinex","BTCUSD",1752997665472,0.47603435,118200.0,118190.0,0.25091235]
["bitfinex","BTCUSD",1752997666554,0.30682962,118200.0,118190.0,0.25091235]
["bitfinex","BTCUSD",1752997666747,0.30658962,118200.0,118190.0,0.25091235]
["bitfinex","BTCUSD",1752997667701,0.28985126,118220.0,118200.0,0.18612484]
["bitfinex","BTCUSD",1752997667943,0.16687677,118210.0,118200.0,0.23424437]
["bitfinex","BTCUSD",1752997668159,0.3129467,118210.0,118200.0,0.23950437]
["bitfinex","BTCUSD",1752997668376,0.32140607,118210.0,118200.0,0.23950437]
["bitfinex","BTCUSD",1752997668597,0.1668767,118210.0,118200.0,0.23950437]
["bitfinex","BTCUSD",1752997668845,0.32140607,118210.0,118200.0,0.23950437]
["bitfinex","BTCUSD",1752997669752,0.32986551,118210.0,118200.0,0.23950437]
["bitfinex","BTCUSD",1752997671554,0.49059699,118210.0,118200.0,0.23104464]
["bitfinex","BTCUSD",1752997671786,0.10249254,118220.0,118210.0,0.19456833]
["bitfinex","BTCUSD",1752997672002,0.40693915,118220.0,118210.0,0.22656847]
["bitfinex","BTCUSD",1752997672231,0.40693915,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997672459,0.0085231,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997672693,0.1415231,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997672912,0.14998147,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997673580,0.15844006,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997673791,0.31496943,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997674006,0.32342809,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997674232,0.31496943,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997675123,0.31496928,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997675785,0.0105231,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997676012,0.15186147,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997677207,0.30639084,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997677511,0.16877857,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997677745,0.32330787,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997678005,0.15186147,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997678261,0.16031998,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997678739,0.31484935,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997679026,0.32330779,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997679937,0.18196928,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997680201,0.32330787,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997680970,0.17723716,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997681216,0.33176653,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997682251,0.17723716,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997682512,0.33176653,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997682809,0.16877893,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997683016,0.33176703,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997683240,0.17723766,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997683499,0.33176703,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997684223,0.17723766,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997684462,0.33176703,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997684881,0.3233083,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997685389,0.16877893,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997686143,0.3233083,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997687741,0.16877893,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997688150,0.3233083,118220.0,118210.0,0.24874665]
["bitfinex","BTCUSD",1752997689016,0.33176703,118220.0,118210.0,0.24028763]
["bitfinex","BTCUSD",1752997689238,0.16877893,118220.0,118210.0,0.24028763]
["bitfinex","BTCUSD",1752997689447,0.3233083,118220.0,118210.0,0.24874672]
["bitfinex","BTCUSD",1752997689617,0.16877893,118220.0,118210.0,0.24874672]
["bitfinex","BTCUSD",1752997689822,0.33176746,118220.0,118210.0,0.24874672]
["bitfinex","BTCUSD",1752997690088,0.49248513,118220.0,118210.0,0.24874672]
["bitfinex","BTCUSD",1752997690389,0.19661717,118220.0,118210.0,0.24028763]
["bitfinex","BTCUSD",1752997690653,0.32993717,118220.0,118210.0,0.24028763]
["bitfinex","BTCUSD",1752997690910,0.48446654,118220.0,118210.0,0.24028763]
["bitfinex","BTCUSD",1752997691418,0.48446654,118220.0,118210.0,0.24874672]
["bitfinex","BTCUSD",1752997691641,0.32993717,118220.0,118210.0,0.24874672]
["bitfinex","BTCUSD",1752997691855,0.19661717,118220.0,118210.0,0.24874672]
["bitfinex","BTCUSD",1752997692080,0.16076005,118220.0,118210.0,0.40327559]
["bitfinex","BTCUSD",1752997692294,0.16921871,118220.0,118210.0,0.24874622]
["bitfinex","BTCUSD",1752997692507,0.16921871,118220.0,118210.0,0.40327559]
["bitfinex","BTCUSD",1752997692725,0.16076005,118220.0,118210.0,0.24874622]
["bitfinex","BTCUSD",1752997692934,0.32374808,118220.0,118210.0,0.24874622]
["bitfinex","BTCUSD",1752997693148,0.33220688,118220.0,118210.0,0.24874622]
["bitfinex","BTCUSD",1752997693749,0.49505476,118220.0,118210.0,0.22336895]
["bitfinex","BTCUSD",1752997694042,0.16289048,118220.0,118210.0,0.23182797]
["bitfinex","BTCUSD",1752997694285,0.34052539,118220.0,118210.0,0.22336924]
["bitfinex","BTCUSD",1752997694511,0.33206695,118220.0,118210.0,0.22336924]
["bitfinex","BTCUSD",1752997694714,0.33206695,118220.0,118210.0,0.21490994]
["bitfinex","BTCUSD",1752997694950,0.48659632,118220.0,118210.0,0.22336938]
["bitfinex","BTCUSD",1752997695117,0.47813781,118220.0,118210.0,0.04571952]
["bitfinex","BTCUSD",1752997695324,0.32360844,118220.0,118210.0,0.04571952]
["bitfinex","BTCUSD",1752997695534,0.47813781,118220.0,118210.0,0.05417896]
["bitfinex","BTCUSD",1752997695676,0.47813781,118220.0,118210.0,0.22336938]
["bitfinex","BTCUSD",1752997696298,0.47813781,118220.0,118210.0,0.04571952]
["bitfinex","BTCUSD",1752997696585,0.32360844,118220.0,118210.0,0.04571952]
["bitfinex","BTCUSD",1752997696731,0.32456844,118220.0,118210.0,0.22336931]
["bitfinex","BTCUSD",1752997696940,0.32456844,118220.0,118210.0,0.23182861]
["bitfinex","BTCUSD",1752997697396,0.47909781,118220.0,118210.0,0.23182861]
["bitfinex","BTCUSD",1752997697838,0.32456844,118220.0,118210.0,0.23182861]
["bitfinex","BTCUSD",1752997698043,0.47909781,118220.0,118210.0,0.22336931]
["bitfinex","BTCUSD",1752997699102,0.32456844,118220.0,118210.0,0.04571952]
["bitfinex","BTCUSD",1752997699318,0.47909781,118220.0,118210.0,0.03726]
["bitfinex","BTCUSD",1752997699521,0.31610978,118220.0,118210.0,0.03726]
["bitfinex","BTCUSD",1752997699726,0.31610978,118220.0,118210.0,0.04248952]
["bitfinex","BTCUSD",1752997699951,0.47063915,118220.0,118210.0,0.04248952]
["bitfinex","BTCUSD",1752997700147,0.47063915,118220.0,118210.0,0.04567952]
["bitfinex","BTCUSD",1752997700368,0.47063915,118220.0,118210.0,0.03722]
["bitfinex","BTCUSD",1752997700576,0.17764979,118210.0,118200.0,0.18931491]
["bitfinex","BTCUSD",1752997700784,0.33430916,118210.0,118200.0,0.22342498]
["bitfinex","BTCUSD",1752997701413,0.33217916,118210.0,118200.0,0.22342498]
["bitfinex","BTCUSD",1752997701781,0.17977979,118210.0,118200.0,0.22342498]
["bitfinex","BTCUSD",1752997702003,0.33430916,118210.0,118200.0,0.21496489]
["bitfinex","BTCUSD",1752997702416,0.33430916,118210.0,118200.0,0.0373]
["bitfinex","BTCUSD",1752997702624,0.17977979,118210.0,118200.0,0.04576023]
["bitfinex","BTCUSD",1752997702831,0.33430916,118210.0,118200.0,0.05422039]
["bitfinex","BTCUSD",1752997703466,0.33430916,118210.0,118200.0,0.032]
["bitfinex","BTCUSD",1752997703758,0.17977979,118210.0,118200.0,0.02426016]
["bitfinex","BTCUSD",1752997703960,0.17977979,118210.0,118190.0,0.58672144]
["bitfinex","BTCUSD",1752997703961,0.01691997,118200.0,118190.0,0.58672144]
["bitfinex","BTCUSD",1752997704159,0.1512796,118200.0,118190.0,0.75182126]
["bitfinex","BTCUSD",1752997704509,0.1512796,118200.0,118190.0,0.59729189]
["bitfinex","BTCUSD",1752997704717,0.1512796,118200.0,118190.0,0.75182126]
["bitfinex","BTCUSD",1752997705126,0.15127953,118200.0,118190.0,0.85182126]
["bitfinex","BTCUSD",1752997705620,0.14281973,118200.0,118190.0,0.85382126]
["bitfinex","BTCUSD",1752997705948,0.1512796,118200.0,118190.0,0.85382126]
["bitfinex","BTCUSD",1752997706744,0.13436,118200.0,118190.0,0.85382126]
["bitfinex","BTCUSD",1752997707858,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997710617,0.13436,118200.0,118190.0,0.70029189]
["bitfinex","BTCUSD",1752997710824,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997711035,0.13436,118200.0,118190.0,0.70029189]
["bitfinex","BTCUSD",1752997711246,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997713428,0.13436,118200.0,118190.0,0.70029189]
["bitfinex","BTCUSD",1752997713829,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997716236,0.13436,118200.0,118190.0,0.70029189]
["bitfinex","BTCUSD",1752997716445,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997717477,0.13436,118200.0,118190.0,0.70029189]
["bitfinex","BTCUSD",1752997717679,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997719109,0.13436,118200.0,118190.0,0.70029189]
["bitfinex","BTCUSD",1752997719317,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997719527,0.13436,118200.0,118190.0,0.70029189]
["bitfinex","BTCUSD",1752997719750,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997721836,0.13436,118200.0,118190.0,0.70029189]
["bitfinex","BTCUSD",1752997722074,0.13436,118200.0,118190.0,0.85482126]
["bitfinex","BTCUSD",1752997725189,0.13436,118200.0,118190.0,0.82943026]
["bitfinex","BTCUSD",1752997725398,0.13436,118200.0,118190.0,0.67490089]
["bitfinex","BTCUSD",1752997725565,0.13436,118200.0,118190.0,0.82943026]
["bitfinex","BTCUSD",1752997727031,0.35755678,118210.0,118200.0,0.19458478]
["bitfinex","BTCUSD",1752997727220,0.49361678,118210.0,118200.0,0.19458478]
["bitfinex","BTCUSD",1752997727420,0.50207615,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997727690,0.36803615,118210.0,118200.0,0.19458485]
["bitfinex","BTCUSD",1752997727901,0.36803615,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997728112,0.50207615,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997728344,0.50207615,118210.0,118200.0,0.19458485]
["bitfinex","BTCUSD",1752997728556,0.49357678,118210.0,118200.0,0.19458485]
["bitfinex","BTCUSD",1752997728803,0.49357678,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997729648,0.33904741,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997729872,0.49357678,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997730296,0.49357678,118210.0,118200.0,0.21150438]
["bitfinex","BTCUSD",1752997730422,0.49357678,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997730617,0.33904741,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997732525,0.33904741,118210.0,118200.0,0.21150438]
["bitfinex","BTCUSD",1752997732908,0.33904741,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997733525,0.33904741,118210.0,118200.0,0.21150438]
["bitfinex","BTCUSD",1752997733729,0.33904741,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997733945,0.34750678,118210.0,118200.0,0.19458485]
["bitfinex","BTCUSD",1752997734153,0.34750678,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997734361,0.33904741,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997734559,0.33904741,118210.0,118200.0,0.21150438]
["bitfinex","BTCUSD",1752997736009,0.33904741,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997736217,0.34750678,118210.0,118200.0,0.19458485]
["bitfinex","BTCUSD",1752997736650,0.34750678,118210.0,118200.0,0.20304465]
["bitfinex","BTCUSD",1752997736855,0.34750678,118210.0,118200.0,0.30304465]
["bitfinex","BTCUSD",1752997737430,0.34750678,118210.0,118200.0,0.29458485]
["bitfinex","BTCUSD",1752997737861,0.34750678,118210.0,118200.0,0.30304465]
["bitfinex","BTCUSD",1752997738086,0.50203615,118210.0,118200.0,0.30304465]
["bitfinex","BTCUSD",1752997738297,0.50203657,118210.0,118200.0,0.30304465]
["bitfinex","BTCUSD",1752997738734,0.3475072,118210.0,118200.0,0.29458485]
["bitfinex","BTCUSD",1752997739000,0.49357713,118210.0,118200.0,0.30304465]
["bitfinex","BTCUSD",1752997739638,0.49357713,118210.0,118200.0,0.31150438]
["bitfinex","BTCUSD",1752997739854,0.32212909,118210.0,118200.0,0.31365438]
["bitfinex","BTCUSD",1752997740070,0.33058839,118210.0,118200.0,0.31365438]
["bitfinex","BTCUSD",1752997740322,0.15293825,118210.0,118200.0,0.31365438]
["bitfinex","BTCUSD",1752997740528,0.15293825,118210.0,118200.0,0.31679438]
["bitfinex","BTCUSD",1752997740736,0.16139748,118210.0,118200.0,0.31679438]
["bitfinex","BTCUSD",1752997741871,0.16985685,118210.0,118200.0,0.30833465]
["bitfinex","BTCUSD",1752997742086,0.16139748,118210.0,118200.0,0.31679438]
["bitfinex","BTCUSD",1752997742305,0.16139748,118210.0,118200.0,0.33299438]
["bitfinex","BTCUSD",1752997742712,0.34750672,118210.0,118200.0,0.29673493]
["bitfinex","BTCUSD",1752997742922,0.50203601,118210.0,118200.0,0.3051948]
["bitfinex","BTCUSD",1752997743337,0.49357692,118210.0,118200.0,0.29673493]
["bitfinex","BTCUSD",1752997743764,0.33904755,118210.0,118200.0,0.29673493]
["bitfinex","BTCUSD",1752997743968,0.49357692,118210.0,118200.0,0.3051948]
["bitfinex","BTCUSD",1752997744193,0.49357692,118210.0,118200.0,0.29673493]
["bitfinex","BTCUSD",1752997744982,0.49357692,118210.0,118200.0,0.28827498]
["bitfinex","BTCUSD",1752997745204,0.50203644,118210.0,118200.0,0.29673493]
["bitfinex","BTCUSD",1752997745389,0.50203644,118210.0,118200.0,0.28827498]
["bitfinex","BTCUSD",1752997745631,0.34750707,118210.0,118200.0,0.29673493]
["bitfinex","BTCUSD",1752997745833,0.33904755,118210.0,118200.0,0.29673493]
["bitfinex","BTCUSD",1752997746033,0.33904755,118210.0,118200.0,0.28827498]
["bitfinex","BTCUSD",1752997746234,0.33904755,118210.0,118200.0,0.11061023]
["bitfinex","BTCUSD",1752997746441,0.33058839,118210.0,118200.0,0.29987514]
["bitfinex","BTCUSD",1752997746703,0.48511776,118210.0,118200.0,0.31679496]
["bitfinex","BTCUSD",1752997746910,0.48511776,118210.0,118200.0,0.31679453]
["bitfinex","BTCUSD",1752997747117,0.32212895,118210.0,118200.0,0.3167941]
["bitfinex","BTCUSD",1752997747321,0.32212895,118210.0,118200.0,0.30833437]
["bitfinex","BTCUSD",1752997747527,0.33058832,118210.0,118200.0,0.30833437]
["bitfinex","BTCUSD",1752997747709,0.32212895,118210.0,118200.0,0.3167941]
["bitfinex","BTCUSD",1752997747933,0.32212895,118210.0,118200.0,0.3321941]
["bitfinex","BTCUSD",1752997750353,0.32212895,118210.0,118200.0,0.3471941]
["bitfinex","BTCUSD",1752997751596,0.33058832,118210.0,118200.0,0.33873437]
["bitfinex","BTCUSD",1752997752440,0.32212895,118210.0,118200.0,0.3471941]
["bitfinex","BTCUSD",1752997752855,0.32212895,118210.0,118200.0,0.33873437]
["bitfinex","BTCUSD",1752997753066,0.33058839,118210.0,118200.0,0.33873437]
["bitfinex","BTCUSD",1752997753309,0.32212895,118210.0,118200.0,0.3471941]
["bitfinex","BTCUSD",1752997753701,0.33058832,118210.0,118200.0,0.33873437]
["bitfinex","BTCUSD",1752997753929,0.33058832,118210.0,118200.0,0.3471941]
["bitfinex","BTCUSD",1752997754636,0.33058832,118210.0,118200.0,0.31335496]
["bitfinex","BTCUSD",1752997754868,0.33058832,118210.0,118200.0,0.32181505]
["bitfinex","BTCUSD",1752997755081,0.33058832,118210.0,118200.0,0.33027507]
["bitfinex","BTCUSD",1752997756502,0.48511769,118210.0,118200.0,0.33027507]
["bitfinex","BTCUSD",1752997756647,0.48511769,118210.0,118200.0,0.32181505]
["bitfinex","BTCUSD",1752997757078,0.48511769,118210.0,118200.0,0.33027507]
["bitfinex","BTCUSD",1752997757482,0.48511769,118210.0,118200.0,0.32181505]
["bitfinex","BTCUSD",1752997757682,0.48511769,118210.0,118200.0,0.33027507]
["bitfinex","BTCUSD",1752997757886,0.33058832,118210.0,118200.0,0.31335496]
["bitfinex","BTCUSD",1752997758105,0.48511769,118210.0,118200.0,0.32181505]
["bitfinex","BTCUSD",1752997758304,0.33058832,118210.0,118200.0,0.32181512]
["bitfinex","BTCUSD",1752997758483,0.49357713,118210.0,118200.0,0.32181512]
["bitfinex","BTCUSD",1752997758914,0.49357713,118210.0,118200.0,0.33027521]
["bitfinex","BTCUSD",1752997759119,0.49357713,118210.0,118200.0,0.32181512]
["bitfinex","BTCUSD",1752997759897,0.50203665,118210.0,118200.0,0.14415023]
["bitfinex","BTCUSD",1752997760102,0.50203665,118210.0,118200.0,0.15261039]
["bitfinex","BTCUSD",1752997760302,0.50203665,118210.0,118200.0,0.14415023]
["bitfinex","BTCUSD",1752997760535,0.49357742,118210.0,118200.0,0.13569]
["bitfinex","BTCUSD",1752997760733,0.33904805,118210.0,118200.0,0.14415023]
["bitfinex","BTCUSD",1752997760928,0.49357742,118210.0,118200.0,0.15261039]
["bitfinex","BTCUSD",1752997761369,0.49357742,118210.0,118200.0,0.12915023]
["bitfinex","BTCUSD",1752997761838,0.49357742,118210.0,118200.0,0.13761039]
["bitfinex","BTCUSD",1752997762010,0.49357742,118210.0,118200.0,0.12915023]
["bitfinex","BTCUSD",1752997762217,0.33904805,118210.0,118200.0,0.12915023]
["bitfinex","BTCUSD",1752997762433,0.49357742,118210.0,118200.0,0.12915023]
["bitfinex","BTCUSD",1752997762634,0.33904805,118210.0,118200.0,0.12915023]
["bitfinex","BTCUSD",1752997762814,0.49357742,118210.0,118200.0,0.12915023]
["bitfinex","BTCUSD",1752997763015,0.33904805,118210.0,118200.0,0.12915023]
["bitfinex","BTCUSD",1752997763218,0.4851179,118210.0,118200.0,0.12069]
["bitfinex","BTCUSD",1752997763790,0.4766586,118210.0,118200.0,0.1]
["bitfinex","BTCUSD",1752997763995,0.4796586,118210.0,118200.0,0.1]
["bitfinex","BTCUSD",1752997765050,0.4796586,118210.0,118200.0,0.10846023]
["bitfinex","BTCUSD",1752997765262,0.4796586,118210.0,118200.0,0.1]
["bitfinex","BTCUSD",1752997765476,0.5115586,118210.0,118200.0,0.1]
["bitfinex","BTCUSD",1752997765963,0.48729923,118210.0,118200.0,0.1]
["bitfinex","BTCUSD",1752997766424,0.74313888,118210.0,118200.0,0.1]
["bitfinex","BTCUSD",1752997766641,0.18615577,118180.0,118170.0,0.56944344]
["bitfinex","BTCUSD",1752997766852,0.31963577,118180.0,118170.0,0.37751079]
["bitfinex","BTCUSD",1752997767034,0.32809715,118180.0,118170.0,0.23144344]
["bitfinex","BTCUSD",1752997767290,0.1504024,118180.0,118170.0,0.57990532]
["bitfinex","BTCUSD",1752997767487,0.1504024,118180.0,118170.0,0.73443469]
["bitfinex","BTCUSD",1752997767946,0.1504024,118180.0,118170.0,0.73693141]
["bitfinex","BTCUSD",1752997768153,0.1504024,118180.0,118170.0,0.73493141]
["bitfinex","BTCUSD",1752997768568,0.1504024,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997768782,0.1504024,118180.0,118170.0,0.73493141]
["bitfinex","BTCUSD",1752997769002,0.15886363,118180.0,118170.0,0.73493141]
["bitfinex","BTCUSD",1752997769804,0.15886363,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997770028,0.16082363,118180.0,118170.0,0.71863141]
["bitfinex","BTCUSD",1752997770421,0.15886363,118180.0,118170.0,0.73493141]
["bitfinex","BTCUSD",1752997770832,0.16732508,118180.0,118170.0,0.73493141]
["bitfinex","BTCUSD",1752997771051,0.17589839,118180.0,118170.0,0.73493141]
["bitfinex","BTCUSD",1752997771689,0.16743694,118180.0,118170.0,0.73493141]
["bitfinex","BTCUSD",1752997772070,0.16743694,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997772252,0.17589839,118180.0,118170.0,0.73493141]
["bitfinex","BTCUSD",1752997772978,0.18435991,118180.0,118170.0,0.72646953]
["bitfinex","BTCUSD",1752997773177,0.18435991,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997774024,0.17589839,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997774434,0.18435991,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997774634,0.16743694,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997774811,0.17589839,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997775015,0.16743694,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997775211,0.17589839,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997775421,0.16743694,118180.0,118170.0,0.58040204]
["bitfinex","BTCUSD",1752997775626,0.34084942,118180.0,118170.0,0.57194016]
["bitfinex","BTCUSD",1752997775821,0.35555342,118180.0,118170.0,0.57194023]
["bitfinex","BTCUSD",1752997776020,0.34709183,118180.0,118170.0,0.57194023]
["bitfinex","BTCUSD",1752997776272,0.35555342,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997776566,0.16939694,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997776736,0.16743694,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997776955,0.17589839,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997777188,0.18435998,118180.0,118170.0,0.58040218]
["bitfinex","BTCUSD",1752997777532,0.17589839,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997777970,0.17589839,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997778309,0.16743694,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997778729,0.17589832,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997779578,0.16743694,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997780291,0.15897563,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997781095,0.1505144,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997781516,0.1505144,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997781638,0.1505144,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997781838,0.1505144,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997782039,0.1505144,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997782607,0.1505144,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997782739,0.15897563,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997782954,0.1505144,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997783167,0.15897571,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997783385,0.15897563,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997783696,0.1505144,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997784396,0.15897563,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997785763,0.1505144,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997786388,0.15897563,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997787044,0.1505144,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997787915,0.15897563,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997788140,0.15897563,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997788384,0.15897563,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997789362,0.1505144,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997790255,0.15897563,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997790459,0.15897563,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997790671,0.16743694,118180.0,118170.0,0.58886406]
["bitfinex","BTCUSD",1752997790917,0.16743694,118180.0,118170.0,0.74339343]
["bitfinex","BTCUSD",1752997792155,0.75963853,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997793355,0.45057979,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997793557,0.75963853,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997797514,0.75106522,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997797915,0.73496522,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997798350,0.75116522,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997799283,0.40710648,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997799483,0.56163585,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997799770,0.57016521,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997801023,0.41563584,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997801226,0.57016521,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997801644,0.41563584,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997801852,0.57016521,118180.0,118170.0,0.0089591]
["bitfinex","BTCUSD",1752997802051,0.57016521,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997802258,0.57016521,118180.0,118170.0,0.0089591]
["bitfinex","BTCUSD",1752997802461,0.5617039,118180.0,118170.0,0.0089591]
["bitfinex","BTCUSD",1752997803614,0.40717453,118180.0,118170.0,0.0089591]
["bitfinex","BTCUSD",1752997803802,0.4282239,118180.0,118170.0,0.19513126]
["bitfinex","BTCUSD",1752997804012,0.5613439,118180.0,118170.0,0.19513134]
["bitfinex","BTCUSD",1752997804193,0.5613439,118180.0,118170.0,0.20359343]
["bitfinex","BTCUSD",1752997804593,0.5613439,118180.0,118170.0,0.21205545]
["bitfinex","BTCUSD",1752997805232,0.5613439,118180.0,118170.0,0.21205502]
["bitfinex","BTCUSD",1752997805598,0.40903343,118180.0,118170.0,0.21205502]
["bitfinex","BTCUSD",1752997805804,0.40903343,118180.0,118170.0,0.21205459]
["bitfinex","BTCUSD",1752997807104,0.41749509,118180.0,118170.0,0.21205459]
["bitfinex","BTCUSD",1752997808242,0.58672846,118180.0,118170.0,0.20359271]
["bitfinex","BTCUSD",1752997810322,0.41749509,118180.0,118170.0,0.20359271]
["bitfinex","BTCUSD",1752997811434,0.58672846,118180.0,118170.0,0.16974441]
["bitfinex","BTCUSD",1752997811639,0.57826715,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997811873,0.56980563,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997812160,0.40681467,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997812368,0.74923341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997814673,0.75123341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997814921,1.09123341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997815127,1.09023341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997815329,1.09123341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997815760,1.17699303,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997816008,1.3305224,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997816212,1.09223341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997816424,1.09023341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997816833,1.09323341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997817053,1.09223341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997817900,1.09423341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997818348,0.78517467,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997818586,1.09423341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997819680,1.09399341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997819897,1.17975303,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997820324,1.09399341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997823187,0.78493467,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997823617,1.09399341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997823827,0.65205467,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997824038,1.09403341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997824252,1.17979303,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997826410,1.09403341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997828012,0.78497467,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997828218,1.09403341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997830413,0.78497467,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997830590,1.09403341,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997830824,1.17979303,118180.0,118170.0,0.00049672]
["bitfinex","BTCUSD",1752997831215,0.16929067,118140.0,118130.0,0.00313]
["bitfinex","BTCUSD",1752997831391,0.15827266,118140.0,118130.0,0.35455345]
["bitfinex","BTCUSD",1752997831593,0.17520165,118140.0,118130.0,0.35455353]
["bitfinex","BTCUSD",1752997831795,0.32756405,118140.0,118130.0,0.37788871]
["bitfinex","BTCUSD",1752997832049,0.32756405,118140.0,118130.0,0.38635367]
["bitfinex","BTCUSD",1752997832571,0.32756405,118140.0,118130.0,0.39481849]
["bitfinex","BTCUSD",1752997832773,0.32756405,118140.0,118130.0,0.24028912]
["bitfinex","BTCUSD",1752997832974,0.32756405,118140.0,118130.0,0.39481849]
["bitfinex","BTCUSD",1752997833299,0.32756405,118140.0,118130.0,0.39681849]
["bitfinex","BTCUSD",1752997834211,0.32756405,118140.0,118130.0,0.24328912]
["bitfinex","BTCUSD",1752997834645,0.35867452,118140.0,118130.0,0.39781849]
["bitfinex","BTCUSD",1752997834853,0.35867452,118140.0,118130.0,0.40628323]
["bitfinex","BTCUSD",1752997835068,0.18938385,118140.0,118130.0,0.40628323]
["bitfinex","BTCUSD",1752997835275,0.18091932,118140.0,118130.0,0.40628323]
["bitfinex","BTCUSD",1752997835658,0.14980885,118140.0,118130.0,0.40628323]
["bitfinex","BTCUSD",1752997836107,0.14980885,118140.0,118130.0,0.25175386]
["bitfinex","BTCUSD",1752997836316,0.31909952,118140.0,118130.0,0.38935367]
["bitfinex","BTCUSD",1752997836519,0.32756405,118140.0,118130.0,0.39781849]
["bitfinex","BTCUSD",1752997837147,0.32756405,118140.0,118130.0,0.38935367]
["bitfinex","BTCUSD",1752997837365,0.32756405,118140.0,118130.0,0.39781856]
["bitfinex","BTCUSD",1752997837604,0.39270226,118140.0,118130.0,0.39781856]
["bitfinex","BTCUSD",1752997837839,0.09053159,118140.0,118130.0,0.25175401]
["bitfinex","BTCUSD",1752997838051,0.15827338,118140.0,118130.0,0.40528338]
["bitfinex","BTCUSD",1752997838252,0.14980856,118140.0,118130.0,0.40528338]
["bitfinex","BTCUSD",1752997838495,0.78357476,118140.0,118130.0,0.00208406]
["bitfinex","BTCUSD",1752997838712,0.47451602,118140.0,118130.0,0.21156423]
["bitfinex","BTCUSD",1752997838924,0.62058122,118140.0,118130.0,0.03692406]
["bitfinex","BTCUSD",1752997840625,0.62158122,118140.0,118130.0,0.03692406]
["bitfinex","BTCUSD",1752997840860,0.46805185,118140.0,118130.0,0.00219406]
["bitfinex","BTCUSD",1752997841105,0.40027534,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997841330,0.55480471,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997842318,0.72832408,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997842540,0.57379471,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997842761,0.55480471,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997842977,0.40027534,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997843187,0.55480471,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997845431,0.64056433,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997845862,0.55480471,118140.0,118130.0,8.406e-05]
["bitfinex","BTCUSD",1752997846830,0.55480471,118140.0,118130.0,0.00854931]
["bitfinex","BTCUSD",1752997847060,0.40027534,118140.0,118130.0,0.17785431]
["bitfinex","BTCUSD",1752997847286,0.55480471,118140.0,118130.0,0.18631948]
["bitfinex","BTCUSD",1752997847500,0.40027534,118140.0,118130.0,0.18631948]
["bitfinex","BTCUSD",1752997847693,0.55480471,118140.0,118130.0,0.18631948]
["bitfinex","BTCUSD",1752997848140,0.40027534,118140.0,118130.0,0.18631948]
["bitfinex","BTCUSD",1752997848351,0.55480471,118140.0,118130.0,0.19478458]
["bitfinex","BTCUSD",1752997848770,0.09597424,118140.0,118130.0,0.38685395]
["bitfinex","BTCUSD",1752997848981,0.24582265,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997849218,0.23735841,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997849429,0.22889424,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997849833,0.23735841,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997850061,0.23735827,118140.0,118130.0,0.24925428]
["bitfinex","BTCUSD",1752997850267,0.24582237,118140.0,118130.0,0.24925428]
["bitfinex","BTCUSD",1752997850496,0.24582237,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997850699,0.24582237,118140.0,118130.0,0.24925428]
["bitfinex","BTCUSD",1752997850700,0.25428661,118140.0,118130.0,0.24925428]
["bitfinex","BTCUSD",1752997850897,0.24582237,118140.0,118130.0,0.24925428]
["bitfinex","BTCUSD",1752997851108,0.25428661,118140.0,118130.0,0.24925428]
["bitfinex","BTCUSD",1752997852092,0.24582237,118140.0,118130.0,0.24925428]
["bitfinex","BTCUSD",1752997852292,0.24582237,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997852444,0.24582237,118140.0,118130.0,0.24925428]
["bitfinex","BTCUSD",1752997852832,0.24582237,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997853085,0.22889431,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997853999,0.23735848,118140.0,118130.0,0.40378365]
["bitfinex","BTCUSD",1752997854932,0.23735855,118140.0,118130.0,0.39878365]
["bitfinex","BTCUSD",1752997855162,0.22889431,118140.0,118130.0,0.39878365]
["bitfinex","BTCUSD",1752997856020,0.23735848,118140.0,118130.0,0.39878365]
["bitfinex","BTCUSD",1752997859399,0.23735848,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997859622,0.23735848,118140.0,118130.0,0.39878365]
["bitfinex","BTCUSD",1752997860670,0.24582272,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997860869,0.24582272,118140.0,118130.0,0.39878365]
["bitfinex","BTCUSD",1752997861450,0.10443841,118140.0,118130.0,0.39878365]
["bitfinex","BTCUSD",1752997861673,0.24582265,118140.0,118130.0,0.39878365]
["bitfinex","BTCUSD",1752997861898,0.26275157,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997862360,0.12332704,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997862584,0.25624704,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997862805,0.12332704,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997863040,0.26471157,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997863282,0.13179157,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997863757,0.26467157,118140.0,118130.0,0.24425428]
["bitfinex","BTCUSD",1752997863962,0.58002758,118140.0,118130.0,0.23578954]
["bitfinex","BTCUSD",1752997864212,0.57156348,118140.0,118130.0,0.23578954]
["bitfinex","BTCUSD",1752997864438,0.57156348,118140.0,118130.0,0.21958954]
["bitfinex","BTCUSD",1752997864652,0.56309924,118140.0,118130.0,0.21112458]
["bitfinex","BTCUSD",1752997865119,0.56309924,118140.0,118130.0,0.21958961]
["bitfinex","BTCUSD",1752997865366,0.56309924,118140.0,118130.0,0.20799458]
["bitfinex","BTCUSD",1752997865596,0.5879704,118140.0,118130.0,0.19189458]
["bitfinex","BTCUSD",1752997866371,0.5879704,118140.0,118130.0,0.20035961]
["bitfinex","BTCUSD",1752997866579,0.5879704,118140.0,118130.0,0.20882457]
["bitfinex","BTCUSD",1752997866832,0.5879704,118140.0,118130.0,0.24776015]
["bitfinex","BTCUSD",1752997867280,0.5879704,118140.0,118130.0,0.2477598]
["bitfinex","BTCUSD",1752997867697,0.5879704,118140.0,118130.0,0.23929498]
["bitfinex","BTCUSD",1752997868397,0.5879704,118140.0,118130.0,0.23083009]
["bitfinex","BTCUSD",1752997869452,0.5879704,118140.0,118130.0,0.23929498]
["bitfinex","BTCUSD",1752997871277,0.57950601,118140.0,118130.0,0.205435]
["bitfinex","BTCUSD",1752997871497,0.57950601,118140.0,118130.0,0.02093]
["bitfinex","BTCUSD",1752997871955,0.00846496,118130.0,118120.0,0.22226979]
["bitfinex","BTCUSD",1752997872174,0.00846489,118130.0,118120.0,0.37895884]
["bitfinex","BTCUSD",1752997872426,0.19469973,118130.0,118120.0,0.23289601]
["bitfinex","BTCUSD",1752997872648,0.19469973,118130.0,118120.0,0.04664557]
["bitfinex","BTCUSD",1752997872871,0.19469973,118130.0,118120.0,0.37896009]
["bitfinex","BTCUSD",1752997873112,0.18623499,118130.0,118120.0,0.2159649]
["bitfinex","BTCUSD",1752997873331,0.18623499,118130.0,118120.0,0.37049427]
["bitfinex","BTCUSD",1752997873793,0.18623499,118130.0,118120.0,0.2159649]
["bitfinex","BTCUSD",1752997874011,0.18623499,118130.0,118120.0,0.37896009]
["bitfinex","BTCUSD",1752997874960,0.18623499,118130.0,118120.0,0.37049427]
["bitfinex","BTCUSD",1752997875187,0.26328038,118130.0,118120.0,0.19270905]
["bitfinex","BTCUSD",1752997875646,0.46219116,118130.0,118120.0,0.03284968]
["bitfinex","BTCUSD",1752997875869,0.30766179,118130.0,118120.0,4.968e-05]
["bitfinex","BTCUSD",1752997876311,0.30766179,118130.0,118120.0,0.00537968]
["bitfinex","BTCUSD",1752997876745,0.26524038,118130.0,118120.0,0.00537968]
["bitfinex","BTCUSD",1752997876977,0.26624038,118130.0,118120.0,0.00537968]
["bitfinex","BTCUSD",1752997877611,0.26624038,118130.0,118120.0,0.02037968]
["bitfinex","BTCUSD",1752997877956,0.26724038,118130.0,118120.0,0.02037968]
["bitfinex","BTCUSD",1752997878171,0.26528038,118130.0,118120.0,0.02037968]
["bitfinex","BTCUSD",1752997878437,0.26528038,118130.0,118120.0,0.03567968]
["bitfinex","BTCUSD",1752997878679,0.08751028,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997878919,0.09597538,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997879134,0.10444027,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997879354,0.1044402,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997879816,0.11290487,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997880053,0.12136997,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997880965,0.10443984,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997881166,0.11290494,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997881587,0.11290494,118130.0,118120.0,0.238862]
["bitfinex","BTCUSD",1752997881768,0.11290494,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997882002,0.09597495,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997882206,0.11290465,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997882648,0.11290465,118130.0,118120.0,0.238862]
["bitfinex","BTCUSD",1752997882854,0.11290465,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997884333,0.12136975,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997884852,0.12136968,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997885014,0.11290458,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997885414,0.10443969,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997886107,0.11290458,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997886531,0.10443969,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997886759,0.09597502,118130.0,118120.0,0.54792074]
["bitfinex","BTCUSD",1752997886962,0.09597502,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997888629,0.09597495,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997888748,0.10443977,118130.0,118120.0,0.238862]
["bitfinex","BTCUSD",1752997888947,0.09597495,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997889149,0.10443977,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997889572,0.10443969,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997889797,0.11290451,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997890302,0.1213694,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997892715,0.10443969,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997893279,0.11290451,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997893725,0.12136947,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997894173,0.1213694,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997895006,0.11290451,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997895205,0.12136947,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997895617,0.11290451,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997895819,0.1213694,118130.0,118120.0,0.39339137]
["bitfinex","BTCUSD",1752997896033,0.1213694,118130.0,118120.0,0.39269137]
["bitfinex","BTCUSD",1752997896669,0.11290451,118130.0,118120.0,0.39269137]
["bitfinex","BTCUSD",1752997896983,0.10443969,118130.0,118120.0,0.39269137]
["bitfinex","BTCUSD",1752997897200,0.11290458,118130.0,118120.0,0.39269137]
["bitfinex","BTCUSD",1752997897402,0.11290451,118130.0,118120.0,0.39269137]
["bitfinex","BTCUSD",1752997897877,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997905579,0.002,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997905794,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997906822,0.13484,118130.0,118120.0,0.238162]
["bitfinex","BTCUSD",1752997907032,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997911345,0.13484,118130.0,118120.0,0.238162]
["bitfinex","BTCUSD",1752997911577,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997912692,0.13484,118130.0,118120.0,0.238162]
["bitfinex","BTCUSD",1752997912870,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997913085,0.13484,118130.0,118120.0,0.238162]
["bitfinex","BTCUSD",1752997913288,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997914081,0.13484,118130.0,118120.0,0.238162]
["bitfinex","BTCUSD",1752997914521,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997918196,0.1433046,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997918402,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997920161,0.14330467,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997920599,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997920822,0.13484,118130.0,118120.0,0.238162]
["bitfinex","BTCUSD",1752997921032,0.14330467,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997921906,0.15176949,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997923168,0.14330467,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997924180,0.1433046,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997924846,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997925225,0.1433046,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997925471,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997926335,0.14330467,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997927879,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997928474,0.14330467,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997929680,0.13484,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997930205,0.1433046,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997932513,0.15176942,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997932837,0.15176942,118130.0,118120.0,0.238162]
["bitfinex","BTCUSD",1752997933054,0.15176942,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997933311,0.1433046,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997933528,0.16869926,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997934704,0.17716443,118130.0,118120.0,0.238162]
["bitfinex","BTCUSD",1752997934916,0.17716443,118130.0,118120.0,0.54722074]
["bitfinex","BTCUSD",1752997937689,0.34647008,118130.0,118120.0,0.23816214]
["bitfinex","BTCUSD",1752997937896,0.34647008,118130.0,118120.0,0.39269151]
["bitfinex","BTCUSD",1752997938111,0.34647008,118130.0,118120.0,0.23816214]
["bitfinex","BTCUSD",1752997938324,0.34647008,118130.0,118120.0,0.39269151]
["bitfinex","BTCUSD",1752997938742,0.34647008,118130.0,118120.0,0.40115704]
["bitfinex","BTCUSD",1752997939688,0.34647008,118130.0,118120.0,0.24662767]
["bitfinex","BTCUSD",1752997939886,0.34647008,118130.0,118120.0,0.40115704]
["bitfinex","BTCUSD",1752997940740,0.17716508,118130.0,118120.0,0.24662717]
["bitfinex","BTCUSD",1752997940948,0.39890261,118130.0,118120.0,0.19093079]
["bitfinex","BTCUSD",1752997941160,0.475948,118130.0,118120.0,0.35392584]
["bitfinex","BTCUSD",1752997941404,0.477928,118130.0,118120.0,0.34546016]
["bitfinex","BTCUSD",1752997941612,0.4694629,118130.0,118120.0,0.34546016]
["bitfinex","BTCUSD",1752997941822,0.2392607,118130.0,118120.0,0.36239129]
["bitfinex","BTCUSD",1752997942233,0.2392607,118130.0,118120.0,0.37085675]
["bitfinex","BTCUSD",1752997942656,0.23926041,118130.0,118120.0,0.37085675]
["bitfinex","BTCUSD",1752997942870,0.23079524,118130.0,118120.0,0.37085675]
["bitfinex","BTCUSD",1752997943083,0.24772501,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997943367,0.25619011,118130.0,118120.0,0.24712738]
["bitfinex","BTCUSD",1752997943579,0.25619011,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997944139,0.26465528,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997944362,0.26465579,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997944651,0.23079495,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997944920,0.24574458,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997945179,0.23727969,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997945611,0.24574458,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997945852,0.25420954,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997946074,0.25420968,118130.0,118120.0,0.40165675]
["bitfinex","BTCUSD",1752997946282,0.25420961,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997946496,0.24574458,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997946715,0.25420961,118130.0,118120.0,0.55618612]
["bitfinex","BTCUSD",1752997947226,0.25420961,118130.0,118120.0,0.20653079]
["bitfinex","BTCUSD",1752997947442,0.25421047,118130.0,118120.0,0.22346193]
["bitfinex","BTCUSD",1752997947645,0.26267572,118130.0,118120.0,0.3779913]
["bitfinex","BTCUSD",1752997947851,0.25619047,118130.0,118120.0,0.3623913]
["bitfinex","BTCUSD",1752997948077,0.2477253,118130.0,118120.0,0.3623913]
["bitfinex","BTCUSD",1752997948293,0.27370794,118130.0,118120.0,0.3623913]
["bitfinex","BTCUSD",1752997948536,0.28217311,118130.0,118120.0,0.3623913]
["bitfinex","BTCUSD",1752997948899,0.28217311,118130.0,118120.0,0.20786193]
["bitfinex","BTCUSD",1752997949161,0.62097771,118130.0,118120.0,0.00846596]
["bitfinex","BTCUSD",1752997949411,0.62393771,118130.0,118120.0,0.01693185]
["bitfinex","BTCUSD",1752997949660,0.62393771,118130.0,118120.0,0.02539767]
["bitfinex","BTCUSD",1752997949883,0.45410834,118130.0,118120.0,0.17146122]
["bitfinex","BTCUSD",1752997950104,0.45410834,118130.0,118120.0,0.18839279]
["bitfinex","BTCUSD",1752997950340,0.45410834,118130.0,118120.0,0.3661778]
["bitfinex","BTCUSD",1752997950557,0.45410834,118130.0,118120.0,0.35771212]
["bitfinex","BTCUSD",1752997951050,0.45410834,118130.0,118120.0,0.21164843]
["bitfinex","BTCUSD",1752997951289,0.45410834,118130.0,118120.0,0.00846596]
["bitfinex","BTCUSD",1752997951509,0.60863771,118130.0,118120.0,0.00846596]
["bitfinex","BTCUSD",1752997951721,0.45410834,118130.0,118120.0,0.00846596]
["bitfinex","BTCUSD",1752997952369,0.0084656,118120.0,118110.0,0.5177476]
["bitfinex","BTCUSD",1752997952586,0.10738134,118120.0,118110.0,0.68935883]
["bitfinex","BTCUSD",1752997952794,0.29363217,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997953000,0.34442695,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997953208,0.49895632,118120.0,118110.0,0.18641574]
["bitfinex","BTCUSD",1752997953448,0.49895632,118120.0,118110.0,0.17794935]
["bitfinex","BTCUSD",1752997953663,0.49049064,118120.0,118110.0,0.00961568]
["bitfinex","BTCUSD",1752997953882,0.49049064,118120.0,118110.0,0.00861575]
["bitfinex","BTCUSD",1752997954096,0.49049064,118120.0,118110.0,0.19488249]
["bitfinex","BTCUSD",1752997954307,0.49149064,118120.0,118110.0,0.19488257]
["bitfinex","BTCUSD",1752997954521,0.14854766,118120.0,118110.0,0.35787826]
["bitfinex","BTCUSD",1752997954742,0.14854766,118120.0,118110.0,0.20334889]
["bitfinex","BTCUSD",1752997955383,0.47239636,118120.0,118110.0,0.18641603]
["bitfinex","BTCUSD",1752997955616,0.31786699,118120.0,118110.0,0.01708236]
["bitfinex","BTCUSD",1752997955825,0.30940139,118120.0,118110.0,0.01708236]
["bitfinex","BTCUSD",1752997956277,0.30940139,118120.0,118110.0,0.00861575]
["bitfinex","BTCUSD",1752997956504,0.30940139,118120.0,118110.0,0.0255489]
["bitfinex","BTCUSD",1752997956732,0.30940139,118120.0,118110.0,0.19488257]
["bitfinex","BTCUSD",1752997956954,0.30940139,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997956955,0.46293752,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997957173,0.77199626,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997957383,0.46293752,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997957599,0.54969038,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997957824,0.70421975,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997958042,0.70321975,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997958251,0.70721975,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997963413,0.39816101,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997963640,0.70721975,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997966600,0.39816101,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997966804,0.62146013,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997969898,0.31240139,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997970118,0.62146013,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997972567,0.31240139,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997972689,0.62146013,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997973499,0.70695471,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997973753,0.91015471,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997974907,1.04455471,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997975111,0.73549597,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997975254,1.04455471,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997978578,1.02945471,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997982239,0.94396013,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997982470,0.92736013,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997983370,0.94320603,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997983804,0.77283076,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997984020,0.76436494,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997985275,0.78022386,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997985489,0.76436494,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997985692,0.78022405,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997986771,0.70299138,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997986995,0.83383138,118120.0,118110.0,0.18313942]
["bitfinex","BTCUSD",1752997987201,0.77666405,118120.0,118110.0,0.22410603]
["bitfinex","BTCUSD",1752997987412,0.62213468,118120.0,118110.0,0.23257257]
["bitfinex","BTCUSD",1752997987616,0.77666405,118120.0,118110.0,0.22948257]
["bitfinex","BTCUSD",1752997988882,0.62213468,118120.0,118110.0,0.22948257]
["bitfinex","BTCUSD",1752997989096,0.77666405,118120.0,118110.0,0.22948257]
["bitfinex","BTCUSD",1752997989322,1.01998304,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997991808,1.03638304,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997992260,1.05158304,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997994256,1.0515934,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997996613,1.0515534,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997996823,1.0363534,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997997035,0.93419378,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997997743,0.62513504,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997997962,0.93419378,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997998200,0.94289042,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997998826,0.96837515,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752997999035,1.05413477,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998002361,0.92037477,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998002586,1.05393477,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998002808,1.0380653,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998003028,1.05393738,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998004477,0.74487864,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998004696,1.05393738,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998007328,1.0380653,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998007543,1.05393793,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998008797,1.05393796,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998010386,0.96785834,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998010598,0.96785834,118120.0,118110.0,0.01584907]
["bitfinex","BTCUSD",1752998011013,0.5225296,118120.0,118110.0,0.03418907]
["bitfinex","BTCUSD",1752998011214,0.79252631,118120.0,118110.0,0.03735907]
["bitfinex","BTCUSD",1752998011423,0.79456631,118120.0,118110.0,0.03735907]
["bitfinex","BTCUSD",1752998011661,0.79456631,118120.0,118110.0,0.03418907]
["bitfinex","BTCUSD",1752998013522,0.5046763,118120.0,118110.0,0.20669274]
["bitfinex","BTCUSD",1752998013726,0.79244617,118120.0,118110.0,0.21515935]
["bitfinex","BTCUSD",1752998013932,0.6379168,118120.0,118110.0,0.21515935]
["bitfinex","BTCUSD",1752998014183,0.33535697,118120.0,118110.0,0.39508783]
["bitfinex","BTCUSD",1752998014414,0.4769825,118120.0,118110.0,0.39508783]
["bitfinex","BTCUSD",1752998014641,0.21589664,118120.0,118110.0,0.39508783]
["bitfinex","BTCUSD",1752998014871,0.34905664,118120.0,118110.0,0.24055846]
["bitfinex","BTCUSD",1752998015083,0.34905664,118120.0,118110.0,0.39508783]
["bitfinex","BTCUSD",1752998015945,0.34941664,118120.0,118110.0,0.39508783]
["bitfinex","BTCUSD",1752998016972,0.34941664,118120.0,118110.0,0.24055846]
["bitfinex","BTCUSD",1752998017108,0.34941664,118120.0,118110.0,0.39508783]
["bitfinex","BTCUSD",1752998018519,0.34941664,118120.0,118110.0,0.24055846]
["bitfinex","BTCUSD",1752998018520,0.39536321,118120.0,118110.0,0.24055846]
["bitfinex","BTCUSD",1752998018723,0.65233428,118120.0,118110.0,0.23209228]
["bitfinex","BTCUSD",1752998018927,0.79263839,118120.0,118110.0,0.03735907]
["bitfinex","BTCUSD",1752998019179,0.77774733,118120.0,118110.0,0.03735907]
["bitfinex","BTCUSD",1752998019830,0.62321796,118120.0,118110.0,0.03735907]
["bitfinex","BTCUSD",1752998020038,0.77774733,118120.0,118110.0,0.03735907]
["bitfinex","BTCUSD",1752998020242,0.62321796,118120.0,118110.0,0.04582575]
["bitfinex","BTCUSD",1752998020445,0.76928151,118120.0,118110.0,0.04582575]
["bitfinex","BTCUSD",1752998020671,0.76081562,118120.0,118110.0,0.03735907]
["bitfinex","BTCUSD",1752998021306,0.76081562,118120.0,118110.0,0.03204907]
["bitfinex","BTCUSD",1752998021915,0.60628625,118120.0,118110.0,0.03204907]
["bitfinex","BTCUSD",1752998022135,0.76081562,118120.0,118110.0,0.03204907]
["bitfinex","BTCUSD",1752998022334,0.84657524,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998022538,0.76081562,118120.0,118110.0,0.21054935]
["bitfinex","BTCUSD",1752998022744,0.76081562,118120.0,118110.0,0.22115589]
["bitfinex","BTCUSD",1752998022915,0.76081562,118120.0,118110.0,0.22432589]
["bitfinex","BTCUSD",1752998024330,0.60628625,118120.0,118110.0,0.22432589]
["bitfinex","BTCUSD",1752998024542,0.76081562,118120.0,118110.0,0.22432589]
["bitfinex","BTCUSD",1752998025059,0.76081562,118120.0,118110.0,0.23279235]
["bitfinex","BTCUSD",1752998025249,0.77009031,118120.0,118110.0,0.21585935]
["bitfinex","BTCUSD",1752998025468,0.77009031,118120.0,118110.0,0.20739274]
["bitfinex","BTCUSD",1752998025663,0.77009031,118120.0,118110.0,0.21585942]
["bitfinex","BTCUSD",1752998025904,0.77009031,118120.0,118110.0,0.03805907]
["bitfinex","BTCUSD",1752998026117,0.61556094,118120.0,118110.0,0.03488907]
["bitfinex","BTCUSD",1752998026555,0.77329031,118120.0,118110.0,0.03274907]
["bitfinex","BTCUSD",1752998026983,0.77009031,118120.0,118110.0,0.03274907]
["bitfinex","BTCUSD",1752998028074,0.77009031,118120.0,118110.0,0.21054935]
["bitfinex","BTCUSD",1752998028495,0.77009031,118120.0,118110.0,0.20208274]
["bitfinex","BTCUSD",1752998028703,0.77009031,118120.0,118110.0,0.03274907]
["bitfinex","BTCUSD",1752998029248,0.76081562,118120.0,118110.0,0.03274907]
["bitfinex","BTCUSD",1752998030350,0.91534499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998030559,0.76401562,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998033223,0.81887085,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998035011,0.76401562,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998038198,0.76401562,118120.0,118110.0,0.01514907]
["bitfinex","BTCUSD",1752998038411,0.91854499,118120.0,118110.0,0.01514907]
["bitfinex","BTCUSD",1752998039346,0.91854499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998041151,0.91534499,118120.0,118110.0,0.03174907]
["bitfinex","BTCUSD",1752998041360,0.60628625,118120.0,118110.0,0.03174907]
["bitfinex","BTCUSD",1752998041797,0.76081562,118120.0,118110.0,0.03174907]
["bitfinex","BTCUSD",1752998042251,0.60628625,118120.0,118110.0,0.03174907]
["bitfinex","BTCUSD",1752998042695,0.69204587,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998042909,0.69527587,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998043118,0.84980524,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998043348,1.00433461,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998043576,0.91857499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998043798,0.91989499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998044453,0.61083625,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998044706,0.91989499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998046513,0.61083625,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998046782,0.91989499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998048614,0.61083625,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998048825,0.91989499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998050384,0.61083625,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998050595,0.91989499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998053326,0.61083625,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998053560,0.91989499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998055334,0.61083625,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998055552,0.91989499,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998057476,0.91119835,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998058139,0.99695797,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998058327,1.01283042,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998058551,1.02913042,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998059104,0.71607168,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998059299,1.36513042,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998059511,1.37013042,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998059965,1.3787182,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998061545,1.3624182,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998066053,1.36240707,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998067877,1.05334833,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998068048,1.36240707,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998071240,1.08514833,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998071458,1.59873644,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998071675,1.16057133,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998071897,1.62415944,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998072126,1.65417133,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998072345,2.11775944,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998073218,2.11575944,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998073434,2.12375944,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998073655,1.96623007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998074292,1.97623007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998075191,2.13075944,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998075367,1.66717133,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998075575,1.97623007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998076409,1.95983007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998076547,1.65077133,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998076747,1.95983007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998077195,1.94443007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998080796,1.94679007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998081243,1.80959007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998081435,1.94671007,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998086419,1.94670384,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998088094,1.94670384,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998088095,1.49633548,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998088293,1.62544185,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998089881,1.77997122,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998090279,1.77989122,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998092078,1.47083248,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998092301,1.77989122,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998093105,1.77961122,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998093673,1.47055248,118120.0,118110.0,0.03833907]
["bitfinex","BTCUSD",1752998093882,1.62915861,118120.0,118110.0,0.01674907]
["bitfinex","BTCUSD",1752998094072,2.16725922,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998094269,1.72899959,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998094473,2.01354583,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998094690,1.6113821,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998094904,1.92044084,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998095107,1.81789661,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998095780,1.6113821,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998095982,1.81789661,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998096991,1.6113821,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998097221,1.81789661,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998098745,1.6113821,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998098966,1.47562248,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998099173,1.72920699,118120.0,118110.0,0.03284907]
["bitfinex","BTCUSD",1752998101620,1.52574248,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998101986,1.73225699,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998103844,1.52574248,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998104063,1.81801661,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998104479,1.6115021,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998104685,2.02453112,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998105119,2.04083112,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998105338,2.05633112,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998105779,1.80260045,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998106006,1.8419058,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998107191,6.29956178,118120.0,118110.0,0.00014907]
["bitfinex","BTCUSD",1752998107341,6.7245908,118120.0,118110.0,0.00114907]
["bitfinex","BTCUSD",1752998107541,6.7435908,118120.0,118110.0,0.00214907]
["bitfinex","BTCUSD",1752998107751,6.7435908,118120.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752998107752,0.4180823,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1752998107971,0.4180823,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998107972,0.9542118,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998108172,0.9572618,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998108398,0.9606528,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998108576,0.91867914,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998108795,1.12519365,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998109962,1.12719365,118100.0,118090.0,0.01244966]
["bitfinex","BTCUSD",1752998110094,1.12619365,118100.0,118090.0,0.00344966]
["bitfinex","BTCUSD",1752998110294,1.12719365,118100.0,118090.0,0.00444966]
["bitfinex","BTCUSD",1752998112873,0.91967914,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998113186,1.12619365,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998114253,1.12819365,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998115503,0.92167914,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998115913,1.12819365,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998116348,0.92167914,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998116563,1.12819365,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998118445,0.92167914,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998118647,1.12819365,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998119692,0.92167914,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998119889,1.11269365,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998122211,0.90617914,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998122433,1.11269365,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998123808,1.09639365,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998124056,0.88987914,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998124254,1.09639365,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998126065,1.09636791,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998126534,1.12173021,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998126750,1.14783762,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998129158,1.12173021,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998129644,0.9152157,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998129839,1.12173021,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998131906,0.9152157,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998132161,1.12173021,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998132829,1.80002271,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998133060,1.5935082,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998133786,1.56843762,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998134406,1.58230504,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998135073,1.53230504,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998135294,1.58230504,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998136150,1.55619763,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998136354,1.50619763,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998136621,1.55619763,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998138363,6.47099004,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998138780,6.42099004,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998138986,6.47099004,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998140342,6.45569004,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998140847,6.41428263,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998141322,6.20776812,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998141547,6.41428263,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998142420,6.20776812,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998142632,6.41428263,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998143068,6.64690455,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998143292,6.44039004,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998143724,6.44044191,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998144358,6.4143345,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998146048,6.3643345,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998146271,6.4143345,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998146598,6.3643345,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998146826,6.4143345,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998147047,6.67275699,118100.0,118090.0,0.00244966]
["bitfinex","BTCUSD",1752998148092,6.67275699,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998148093,6.67075699,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998148294,6.66975699,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998148511,6.67675699,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998149144,6.62675699,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998149350,6.67675699,118100.0,118090.0,0.00044966]
["bitfinex","BTCUSD",1752998149754,6.88603699,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998150443,6.83603699,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998150659,6.42109999,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998150871,6.88603699,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998151499,1.53241499,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998151719,1.99735199,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998152389,1.99736195,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998152624,1.53242495,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998152831,1.99736195,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998153291,1.48242495,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998153510,1.99736195,118100.0,118090.0,0.00144966]
["bitfinex","BTCUSD",1752998154164,1.64684295,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998154386,1.78712295,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998155079,1.68373715,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998155304,1.54345715,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998155525,1.66972955,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998155960,1.32299735,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998156197,1.66960955,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998156889,1.46303735,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998157291,1.66960955,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998159370,1.46303735,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998159782,1.66960955,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998166374,1.46960955,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998166511,1.51960955,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998167461,1.31303735,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998167672,1.51960955,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998171631,1.51959828,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998173658,1.52168828,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998175451,1.31511608,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998175644,1.52200828,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998176962,1.62532206,118100.0,118090.0,0.03848966]
["bitfinex","BTCUSD",1752998179076,1.62532206,118100.0,118090.0,0.03535966]
["bitfinex","BTCUSD",1752998179302,1.63127269,118100.0,118090.0,0.03535966]
["bitfinex","BTCUSD",1752998179778,1.78621568,118100.0,118090.0,0.03535966]
["bitfinex","BTCUSD",1752998180327,1.79415151,118100.0,118090.0,0.03535966]
["bitfinex","BTCUSD",1752998180911,1.79415151,118100.0,118090.0,0.03324966]
["bitfinex","BTCUSD",1752998181461,1.79415151,118100.0,118090.0,0.01744966]
["bitfinex","BTCUSD",1752998181666,1.79738151,118100.0,118090.0,0.01744966]
["bitfinex","BTCUSD",1752998183327,1.78944639,118100.0,118090.0,0.01744966]
["bitfinex","BTCUSD",1752998183532,1.79738446,118100.0,118090.0,0.01744966]
["bitfinex","BTCUSD",1752998185878,1.32660415,118100.0,118090.0,0.01744966]
["bitfinex","BTCUSD",1752998186088,1.7973872,118100.0,118090.0,0.01744966]
["bitfinex","BTCUSD",1752998186295,1.79740501,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998186859,1.79417501,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998187390,1.76881325,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998190001,1.61387026,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998190205,1.63887201,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998190847,1.62433116,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998196866,1.63262442,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998198104,1.32273844,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998198386,1.63262482,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998202440,1.62829482,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998203660,1.62829475,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998204203,1.61440165,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998205874,1.61101065,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998206086,1.61093065,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998206326,1.18218804,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998206534,1.32010804,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998207770,1.31998804,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998207908,1.18218804,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998208113,1.31998804,118100.0,118090.0,0.03792966]
["bitfinex","BTCUSD",1752998209545,1.31150704,118100.0,118090.0,0.04639777]
["bitfinex","BTCUSD",1752998209962,1.31130704,118100.0,118090.0,0.22422816]
["bitfinex","BTCUSD",1752998210094,1.29544354,118100.0,118090.0,0.21576012]
["bitfinex","BTCUSD",1752998210299,1.14050055,118100.0,118090.0,0.21576012]
["bitfinex","BTCUSD",1752998210509,1.29544354,118100.0,118090.0,0.21576012]
["bitfinex","BTCUSD",1752998211168,0.84201958,118100.0,118090.0,0.20729201]
["bitfinex","BTCUSD",1752998211376,1.3122979,118100.0,118090.0,0.22422816]
["bitfinex","BTCUSD",1752998211579,1.3122979,118100.0,118090.0,0.23269613]
["bitfinex","BTCUSD",1752998212972,1.3122979,118100.0,118090.0,0.22422816]
["bitfinex","BTCUSD",1752998213181,1.3122979,118100.0,118090.0,0.21576012]
["bitfinex","BTCUSD",1752998213388,1.3121379,118100.0,118090.0,0.22422816]
["bitfinex","BTCUSD",1752998213594,0.51048698,118100.0,118090.0,0.23269613]
["bitfinex","BTCUSD",1752998213799,0.80274997,118100.0,118090.0,0.24116396]
["bitfinex","BTCUSD",1752998214207,0.51048604,118100.0,118090.0,0.24963157]
["bitfinex","BTCUSD",1752998214415,0.502019,118100.0,118090.0,0.24963157]
["bitfinex","BTCUSD",1752998214595,0.64776604,118100.0,118090.0,0.24963157]
["bitfinex","BTCUSD",1752998214844,0.72243794,118100.0,118090.0,0.24116396]
["bitfinex","BTCUSD",1752998215059,0.72243794,118100.0,118090.0,0.22322816]
["bitfinex","BTCUSD",1752998215060,0.87984854,118100.0,118090.0,0.22322816]
["bitfinex","BTCUSD",1752998215269,1.05019655,118100.0,118090.0,0.23269613]
["bitfinex","BTCUSD",1752998216526,1.05119655,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998216905,0.96952465,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998217373,0.96952465,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998217588,0.96105776,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998217802,0.95259072,118100.0,118090.0,0.22076012]
["bitfinex","BTCUSD",1752998218017,0.95259072,118100.0,118090.0,0.22922809]
["bitfinex","BTCUSD",1752998218451,0.95259072,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998219368,0.95259072,118100.0,118090.0,0.22076012]
["bitfinex","BTCUSD",1752998219720,0.95259072,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998219919,0.95259072,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998220286,0.79764773,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998220501,0.95259072,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998221049,0.62829972,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998221260,0.78324271,118100.0,118090.0,0.24616403]
["bitfinex","BTCUSD",1752998221878,0.78324271,118100.0,118090.0,0.23769606]
["bitfinex","BTCUSD",1752998222534,0.78324271,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998222967,0.78324271,118100.0,118090.0,0.24616403]
["bitfinex","BTCUSD",1752998223266,0.78324271,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998223578,0.78324271,118100.0,118090.0,0.24616403]
["bitfinex","BTCUSD",1752998223721,0.79171011,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998224130,0.79171011,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998224560,0.79171011,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998226042,0.63676712,118100.0,118090.0,0.24616403]
["bitfinex","BTCUSD",1752998226243,0.79171011,118100.0,118090.0,0.24616403]
["bitfinex","BTCUSD",1752998227466,0.79171011,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998227671,0.79171011,118100.0,118090.0,0.24616403]
["bitfinex","BTCUSD",1752998227883,0.78324271,118100.0,118090.0,0.24616403]
["bitfinex","BTCUSD",1752998228756,0.78324271,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998229793,0.62829972,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998230000,0.78324271,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998231318,0.62829972,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998231455,0.78324271,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998231663,0.78324271,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998232057,0.62829972,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998232349,0.78324271,118100.0,118090.0,0.23769613]
["bitfinex","BTCUSD",1752998232566,0.79764773,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998232768,0.95259072,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998233675,0.94412361,118100.0,118090.0,0.22922816]
["bitfinex","BTCUSD",1752998234601,0.93565629,118100.0,118090.0,0.04292966]
["bitfinex","BTCUSD",1752998235317,0.93565629,118100.0,118090.0,0.05139777]
["bitfinex","BTCUSD",1752998235641,0.7807133,118100.0,118090.0,0.05139777]
["bitfinex","BTCUSD",1752998235847,0.98650688,118100.0,118090.0,0.04292966]
["bitfinex","BTCUSD",1752998236057,0.93565629,118100.0,118090.0,0.04292966]
["bitfinex","BTCUSD",1752998237081,0.7807133,118100.0,118090.0,0.05139777]
["bitfinex","BTCUSD",1752998237240,0.93565629,118100.0,118090.0,0.05139777]
["bitfinex","BTCUSD",1752998239371,0.93565629,118100.0,118090.0,0.04292966]
["bitfinex","BTCUSD",1752998244011,0.93529629,118100.0,118090.0,0.04292966]
["bitfinex","BTCUSD",1752998244639,0.93529629,118100.0,118090.0,0.05139777]
["bitfinex","BTCUSD",1752998247090,0.93521629,118100.0,118090.0,0.05139777]
["bitfinex","BTCUSD",1752998248271,0.7802733,118100.0,118090.0,0.05139777]
["bitfinex","BTCUSD",1752998248491,0.93521629,118100.0,118090.0,0.05139777]
["bitfinex","BTCUSD",1752998249796,0.93521629,118100.0,118090.0,0.22076012]
["bitfinex","BTCUSD",1752998250011,0.7802733,118100.0,118090.0,0.22076012]
["bitfinex","BTCUSD",1752998250237,0.93521629,118100.0,118090.0,0.22076012]
["bitfinex","BTCUSD",1752998250704,0.86603292,118100.0,118090.0,0.04292966]
["bitfinex","BTCUSD",1752998250943,1.1779089,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998251179,1.1810989,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998251429,1.1779089,118100.0,118090.0,0.02224966]
["bitfinex","BTCUSD",1752998251660,1.1779089,118100.0,118090.0,0.03744966]
["bitfinex","BTCUSD",1752998252340,1.14461389,118100.0,118090.0,0.03744966]
["bitfinex","BTCUSD",1752998252573,1.14461389,118100.0,118090.0,0.02224966]
["bitfinex","BTCUSD",1752998252800,1.14780389,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998253287,1.14461389,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998254378,1.14461389,118100.0,118090.0,0.02174966]
["bitfinex","BTCUSD",1752998255193,1.14780389,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998255384,1.16367912,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998255597,0.84591791,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998256100,1.15580389,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998256716,1.3331169,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998256851,1.35893982,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998258956,1.36759719,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998260006,1.28183757,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998262426,1.26277417,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998263201,1.26596417,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998263872,1.26596417,118100.0,118090.0,0.03654966]
["bitfinex","BTCUSD",1752998264080,1.26277417,118100.0,118090.0,0.03654966]
["bitfinex","BTCUSD",1752998264303,1.34853379,118100.0,118090.0,0.03654966]
["bitfinex","BTCUSD",1752998267157,1.34853379,118100.0,118090.0,0.02154966]
["bitfinex","BTCUSD",1752998267294,1.35172379,118100.0,118090.0,0.02154966]
["bitfinex","BTCUSD",1752998268085,1.34853379,118100.0,118090.0,0.02154966]
["bitfinex","BTCUSD",1752998270314,1.35172379,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998270549,1.04183781,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998270719,1.35172379,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998271125,1.04183781,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998271335,1.35172379,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998271537,1.34853379,118100.0,118090.0,0.02174966]
["bitfinex","BTCUSD",1752998272109,1.34853379,118100.0,118090.0,0.03694966]
["bitfinex","BTCUSD",1752998274815,1.03864781,118100.0,118090.0,0.03694966]
["bitfinex","BTCUSD",1752998275048,1.34853379,118100.0,118090.0,0.03694966]
["bitfinex","BTCUSD",1752998275728,1.34853379,118100.0,118090.0,0.02174966]
["bitfinex","BTCUSD",1752998276472,0.73839847,118100.0,118090.0,0.02174966]
["bitfinex","BTCUSD",1752998276580,1.04828445,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998278254,1.04828445,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998278490,0.73839847,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998278694,1.04828445,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998279088,1.04828445,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998281217,1.04828445,118100.0,118090.0,0.03912966]
["bitfinex","BTCUSD",1752998282522,0.73839847,118100.0,118090.0,0.03912966]
["bitfinex","BTCUSD",1752998282754,1.04828445,118100.0,118090.0,0.03912966]
["bitfinex","BTCUSD",1752998282954,1.13404407,118100.0,118090.0,0.03912966]
["bitfinex","BTCUSD",1752998283181,1.13404407,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998283448,0.82415809,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998283697,1.13404407,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998284855,1.04828445,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998291475,0.73839847,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998291694,1.04828445,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998297501,0.73839847,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998297685,0.73560847,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998297888,0.89055146,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998299771,0.73560847,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998299980,0.89055146,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998302118,0.59956847,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998302351,0.89055146,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998305451,0.73560847,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998305653,0.89055146,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998306723,0.73560847,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998306931,0.89055146,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998313118,0.73560847,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998313358,0.89055146,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998315124,0.75176118,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998315881,0.59681819,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998316113,0.75176118,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998316655,0.90873417,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998317077,0.75379118,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998317521,0.5643679,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998317693,0.71931089,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998318407,0.5643679,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998318617,0.71931089,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998319898,0.74498425,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998320818,0.75365032,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998322271,0.59870733,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998322456,0.90859331,118100.0,118090.0,0.04222966]
["bitfinex","BTCUSD",1752998327922,0.90859331,118100.0,118090.0,0.03912966]
["bitfinex","BTCUSD",1752998328129,0.90859331,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998334572,0.77255331,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998334893,0.90843331,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998336170,0.59854733,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998336376,0.90843331,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998337584,0.59854733,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998337822,0.90843331,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998340614,0.75349032,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998342598,0.90843331,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998350058,0.90843331,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998352410,0.77255331,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998352628,0.90831331,118100.0,118090.0,0.04238966]
["bitfinex","BTCUSD",1752998353903,0.90831331,118100.0,118090.0,0.03914966]
["bitfinex","BTCUSD",1752998354599,0.90831331,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998360109,0.59842733,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998360397,0.90831331,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998366049,0.59842733,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998366315,0.90831331,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998369676,0.46910458,118100.0,118090.0,0.04216966]
["bitfinex","BTCUSD",1752998369885,0.75964757,118100.0,118090.0,0.04216966]
["bitfinex","BTCUSD",1752998370099,0.76178757,118100.0,118090.0,0.04216966]
["bitfinex","BTCUSD",1752998370522,0.76178757,118100.0,118090.0,0.03906966]
["bitfinex","BTCUSD",1752998370965,0.91673056,118100.0,118090.0,0.03906966]
["bitfinex","BTCUSD",1752998373472,0.91673056,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998376941,0.60684458,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998377131,0.91673056,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998377339,0.60684458,118100.0,118090.0,0.03704966]
["bitfinex","BTCUSD",1752998377554,1.00249018,118100.0,118090.0,0.02174966]
["bitfinex","BTCUSD",1752998377772,1.00574018,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998379212,1.00574018,118100.0,118090.0,0.03824966]
["bitfinex","BTCUSD",1752998379450,0.91998056,118100.0,118090.0,0.03824966]
["bitfinex","BTCUSD",1752998382390,0.88564113,118100.0,118090.0,0.03824966]
["bitfinex","BTCUSD",1752998383280,0.88564113,118100.0,118090.0,0.02274966]
["bitfinex","BTCUSD",1752998386284,0.57575515,118100.0,118090.0,0.02274966]
["bitfinex","BTCUSD",1752998386504,0.91164207,118100.0,118090.0,0.02274966]
["bitfinex","BTCUSD",1752998386955,0.91164207,118100.0,118090.0,0.03924966]
["bitfinex","BTCUSD",1752998387654,1.12330674,118100.0,118090.0,0.03924966]
["bitfinex","BTCUSD",1752998389120,1.12005674,118100.0,118090.0,0.03924966]
["bitfinex","BTCUSD",1752998391267,0.81017076,118100.0,118090.0,0.03924966]
["bitfinex","BTCUSD",1752998391429,1.12005674,118100.0,118090.0,0.03924966]
["bitfinex","BTCUSD",1752998395269,1.14260481,118100.0,118090.0,0.03924966]
["bitfinex","BTCUSD",1752998395937,1.12005674,118100.0,118090.0,0.03924966]
["bitfinex","BTCUSD",1752998396393,1.12005674,118100.0,118090.0,0.04120966]
["bitfinex","BTCUSD",1752998397662,1.12005674,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998398005,1.12005674,118100.0,118090.0,0.03754966]
["bitfinex","BTCUSD",1752998399204,1.12322674,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998399439,1.24056299,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998399821,1.22486299,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998400008,1.13910337,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998400207,1.48122674,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998400419,1.61658674,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998400622,1.61654674,118100.0,118090.0,0.02224966]
["bitfinex","BTCUSD",1752998400836,1.48122674,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998401041,1.61654674,118100.0,118090.0,0.02224966]
["bitfinex","BTCUSD",1752998401278,1.63242216,118100.0,118090.0,0.02224966]
["bitfinex","BTCUSD",1752998401473,1.32253618,118100.0,118090.0,0.02224966]
["bitfinex","BTCUSD",1752998401679,1.32253618,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998401859,1.63242216,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998405765,1.32253618,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998405984,1.63242216,118100.0,118090.0,0.03804966]
["bitfinex","BTCUSD",1752998406195,1.63242216,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998406462,1.32253618,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998406663,1.63242216,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998407120,1.71818178,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998407638,1.58286178,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998407847,1.71814178,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998408026,1.63238216,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998408545,1.42914216,118100.0,118090.0,0.00644966]
["bitfinex","BTCUSD",1752998411502,1.41009674,118100.0,118090.0,0.03784966]
["bitfinex","BTCUSD",1752998412166,1.10021076,118100.0,118090.0,0.03784966]
["bitfinex","BTCUSD",1752998412623,1.40909674,118100.0,118090.0,0.03284966]
["bitfinex","BTCUSD",1752998412862,1.40809674,118100.0,118090.0,0.03184966]
["bitfinex","BTCUSD",1752998413071,1.41009674,118100.0,118090.0,0.04084966]
["bitfinex","BTCUSD",1752998413282,1.41109674,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998413428,1.61433674,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998413904,1.30445076,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998414103,1.61433674,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998415746,1.30445076,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998415957,1.61433674,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998416162,1.62580927,118100.0,118090.0,0.02744966]
["bitfinex","BTCUSD",1752998416365,1.62897927,118100.0,118090.0,0.02744966]
["bitfinex","BTCUSD",1752998417842,1.62897927,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998418065,1.62580927,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998419067,1.61433674,118100.0,118090.0,0.04284966]
["bitfinex","BTCUSD",1752998419297,1.61433674,118100.0,118090.0,0.04783966]
["bitfinex","BTCUSD",1752998420787,1.30445076,118100.0,118090.0,0.04783966]
["bitfinex","BTCUSD",1752998421014,1.61433674,118100.0,118090.0,0.04783966]
["bitfinex","BTCUSD",1752998422199,1.45709375,118100.0,118090.0,0.04783966]
["bitfinex","BTCUSD",1752998422828,1.45409375,118100.0,118090.0,0.03683966]
["bitfinex","BTCUSD",1752998423033,1.45509375,118100.0,118090.0,0.03983966]
["bitfinex","BTCUSD",1752998423655,1.45609375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998424672,1.45609375,118100.0,118090.0,0.05330777]
["bitfinex","BTCUSD",1752998424885,1.45609375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998425786,1.30115076,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998425989,1.45609375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998426206,1.30115076,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998426358,1.45609375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998427303,1.16603076,118100.0,118090.0,0.22267012]
["bitfinex","BTCUSD",1752998427550,1.30111076,118100.0,118090.0,0.05330777]
["bitfinex","BTCUSD",1752998427763,1.11773375,118100.0,118090.0,0.22267012]
["bitfinex","BTCUSD",1752998427974,1.25277375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998432089,1.09783076,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998432318,1.25277375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998432527,1.09783076,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998432858,1.25277375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998437643,1.40771674,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998437840,1.25277375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998438055,1.09783076,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998438264,1.25277375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998439841,1.45601375,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998441193,1.30107076,118100.0,118090.0,0.04483966]
["bitfinex","BTCUSD",1752998441397,1.32097375,118100.0,118090.0,0.21420201]
["bitfinex","BTCUSD",1752998441524,1.45589375,118100.0,118090.0,0.22267012]
["bitfinex","BTCUSD",1752998441728,1.16603076,118100.0,118090.0,0.22267012]
["bitfinex","BTCUSD",1752998441935,1.47278819,118100.0,118090.0,0.23113809]
["bitfinex","BTCUSD",1752998442378,1.47278819,118100.0,118090.0,0.23960599]
["bitfinex","BTCUSD",1752998442761,1.47278819,118100.0,118090.0,0.24507374]
["bitfinex","BTCUSD",1752998442762,1.00414936,118100.0,118090.0,0.24507374]
["bitfinex","BTCUSD",1752998442966,0.46761456,118100.0,118090.0,0.40848434]
["bitfinex","BTCUSD",1752998443182,0.51698428,118100.0,118090.0,0.40848434]
["bitfinex","BTCUSD",1752998443405,0.51798428,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998444040,0.51698428,118100.0,118090.0,0.41048434]
["bitfinex","BTCUSD",1752998444265,0.51698428,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998445831,0.51698428,118100.0,118090.0,0.26054135]
["bitfinex","BTCUSD",1752998446036,0.51698428,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998446688,0.38210428,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998446930,0.17886428,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998447154,0.31366428,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998447374,0.30523961,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998452190,0.30523961,118100.0,118090.0,0.26054135]
["bitfinex","BTCUSD",1752998452406,0.30523961,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998452849,0.31375637,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998453496,0.31375637,118100.0,118090.0,0.26054135]
["bitfinex","BTCUSD",1752998453714,0.31375637,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998457404,0.31375637,118100.0,118090.0,0.26054135]
["bitfinex","BTCUSD",1752998457620,0.31375637,118100.0,118090.0,0.41548434]
["bitfinex","BTCUSD",1752998462525,0.31275637,118100.0,118090.0,0.40348434]
["bitfinex","BTCUSD",1752998462729,0.31375637,118100.0,118090.0,0.40848434]
["bitfinex","BTCUSD",1752998463604,0.17895637,118100.0,118090.0,0.40848434]
["bitfinex","BTCUSD",1752998463740,0.31359637,118100.0,118090.0,0.40848434]
["bitfinex","BTCUSD",1752998463944,0.31359637,118100.0,118090.0,0.41248434]
["bitfinex","BTCUSD",1752998464227,0.31359637,118100.0,118090.0,0.35754135]
["bitfinex","BTCUSD",1752998464435,0.31359637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998468166,0.17895637,118100.0,118090.0,0.59799462]
["bitfinex","BTCUSD",1752998468317,0.17895637,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998468535,0.31351637,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998469188,0.31251637,118100.0,118090.0,0.74793761]
["bitfinex","BTCUSD",1752998469401,0.31251637,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998469857,0.31251637,118100.0,118090.0,0.59799462]
["bitfinex","BTCUSD",1752998470058,0.31251637,118100.0,118090.0,0.59399462]
["bitfinex","BTCUSD",1752998470501,0.31251637,118100.0,118090.0,0.59799462]
["bitfinex","BTCUSD",1752998474698,0.31251637,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998475138,0.31251637,118100.0,118090.0,0.59799462]
["bitfinex","BTCUSD",1752998476718,0.31251637,118100.0,118090.0,0.44305163]
["bitfinex","BTCUSD",1752998476942,0.31251637,118100.0,118090.0,0.59799462]
["bitfinex","BTCUSD",1752998477980,0.31251637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998483547,0.31251637,118100.0,118090.0,0.35754135]
["bitfinex","BTCUSD",1752998483758,0.31251637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998492227,0.31251637,118100.0,118090.0,0.35754135]
["bitfinex","BTCUSD",1752998492438,0.31451637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998492895,0.31251637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998498441,0.32298319,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998499142,0.31451637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998499402,0.32298312,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998499647,0.31451637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998500936,0.31251637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998504666,0.17795637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998504906,0.31211637,118100.0,118090.0,0.66742733]
["bitfinex","BTCUSD",1752998507294,0.31211637,118100.0,118090.0,0.51248434]
["bitfinex","BTCUSD",1752998508968,0.31211637,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998509721,0.31211637,118100.0,118090.0,0.44305163]
["bitfinex","BTCUSD",1752998509949,0.31211637,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998512336,0.30359961,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998514061,0.16943961,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998514481,0.30351961,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998515814,0.30351961,118100.0,118090.0,0.44305163]
["bitfinex","BTCUSD",1752998516039,0.31202907,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998520349,0.31194907,118100.0,118090.0,0.75293761]
["bitfinex","BTCUSD",1752998521619,0.17794907,118100.0,118090.0,0.76747846]
["bitfinex","BTCUSD",1752998521871,0.31194907,118100.0,118090.0,0.76747846]
["bitfinex","BTCUSD",1752998522148,0.31194907,118100.0,118090.0,0.79289046]
["bitfinex","BTCUSD",1752998522389,0.31194907,118100.0,118090.0,1.13289046]
["bitfinex","BTCUSD",1752998522602,0.15050946,118100.0,118090.0,1.13289046]
["bitfinex","BTCUSD",1752998522822,1e-08,118100.0,118090.0,1.13289046]
["bitfinex","BTCUSD",1752998523485,0.00842608,118100.0,118090.0,1.03289046]
["bitfinex","BTCUSD",1752998523702,0.06777651,118120.0,118110.0,0.22743285]
["bitfinex","BTCUSD",1752998523921,0.20385651,118120.0,118110.0,0.38443584]
["bitfinex","BTCUSD",1752998524132,0.20385651,118120.0,118110.0,0.38754584]
["bitfinex","BTCUSD",1752998525429,0.20385651,118120.0,118110.0,0.48754584]
["bitfinex","BTCUSD",1752998525660,0.13608,118120.0,118110.0,0.48754584]
["bitfinex","BTCUSD",1752998526107,0.13608,118120.0,118110.0,0.48954584]
["bitfinex","BTCUSD",1752998526585,0.1445878,118120.0,118110.0,0.48954584]
["bitfinex","BTCUSD",1752998530771,0.1445878,118120.0,118110.0,0.33460285]
["bitfinex","BTCUSD",1752998531213,0.1445878,118120.0,118110.0,0.48954584]
["bitfinex","BTCUSD",1752998537893,0.1445878,118120.0,118110.0,0.33460285]
["bitfinex","BTCUSD",1752998538080,0.1445878,118120.0,118110.0,0.48954584]
["bitfinex","BTCUSD",1752998541735,0.1424678,118120.0,118110.0,0.48954584]
["bitfinex","BTCUSD",1752998543070,0.1424678,118120.0,118110.0,0.48754584]
["bitfinex","BTCUSD",1752998543287,0.1422678,118120.0,118110.0,0.48754584]
["bitfinex","BTCUSD",1752998543521,0.1422678,118120.0,118110.0,0.49054584]
["bitfinex","BTCUSD",1752998543814,0.1422678,118120.0,118110.0,0.49154584]
["bitfinex","BTCUSD",1752998546612,0.1421878,118120.0,118110.0,0.49154584]
["bitfinex","BTCUSD",1752998546949,0.0085078,118120.0,118110.0,0.49154584]
["bitfinex","BTCUSD",1752998547179,0.13368,118120.0,118110.0,0.49154584]
["bitfinex","BTCUSD",1752998547811,0.13368,118120.0,118110.0,0.33660285]
["bitfinex","BTCUSD",1752998548011,0.14902836,118120.0,118110.0,0.49154584]
["bitfinex","BTCUSD",1752998551209,0.14902836,118120.0,118110.0,0.33660285]
["bitfinex","BTCUSD",1752998551425,0.14902836,118120.0,118110.0,0.49154584]
["bitfinex","BTCUSD",1752998551913,0.15116836,118120.0,118110.0,0.47504584]
["bitfinex","BTCUSD",1752998556225,0.15116836,118120.0,118110.0,0.49104584]
["bitfinex","BTCUSD",1752998560479,0.15104836,118120.0,118110.0,0.49104584]
["bitfinex","BTCUSD",1752998561534,0.14890836,118120.0,118110.0,0.49104584]
["bitfinex","BTCUSD",1752998561991,0.14890836,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998563780,0.14890836,118120.0,118110.0,0.49104584]
["bitfinex","BTCUSD",1752998563997,0.14890836,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998566055,0.14890836,118120.0,118110.0,0.23610285]
["bitfinex","BTCUSD",1752998566285,0.14890836,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998568006,0.01534836,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998568226,0.14878836,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998568433,0.13344,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998570596,0.14898465,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998577495,0.13344,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998579922,0.14892208,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998583796,0.14892208,118120.0,118110.0,0.49104584]
["bitfinex","BTCUSD",1752998584280,0.14892208,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998585304,0.15093208,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998588169,0.14892208,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998588952,0.14892208,118120.0,118110.0,0.49104584]
["bitfinex","BTCUSD",1752998589207,0.14892208,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998591499,0.14864208,118120.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998592183,0.59519359,118160.0,118110.0,0.39104584]
["bitfinex","BTCUSD",1752998592184,0.10705685,118190.0,118180.0,0.0314]
["bitfinex","BTCUSD",1752998592427,0.04592667,118220.0,118210.0,0.24456811]
["bitfinex","BTCUSD",1752998592428,0.0002,118220.0,118210.0,0.24456811]
["bitfinex","BTCUSD",1752998592633,0.0002,118230.0,118220.0,0.24455165]
["bitfinex","BTCUSD",1752998592851,0.0002,118230.0,118220.0,0.74590062]
["bitfinex","BTCUSD",1752998593062,0.13336,118230.0,118220.0,0.2956125]
["bitfinex","BTCUSD",1752998593294,1e-08,118240.0,118230.0,0.27593519]
["bitfinex","BTCUSD",1752998593518,1e-08,118240.0,118230.0,0.74588416]
["bitfinex","BTCUSD",1752998593737,1e-08,118250.0,118240.0,0.70934771]
["bitfinex","BTCUSD",1752998593950,0.00049685,118250.0,118240.0,0.79681799]
["bitfinex","BTCUSD",1752998594157,0.1488612,118250.0,118240.0,0.79997799]
["bitfinex","BTCUSD",1752998594360,0.13365685,118250.0,118240.0,0.82535899]
["bitfinex","BTCUSD",1752998594578,0.00049685,118250.0,118240.0,0.82535899]
["bitfinex","BTCUSD",1752998595027,0.13361685,118250.0,118240.0,0.77217168]
["bitfinex","BTCUSD",1752998595246,0.13862685,118250.0,118240.0,0.45033957]
["bitfinex","BTCUSD",1752998595476,0.13862685,118250.0,118240.0,0.45233957]
["bitfinex","BTCUSD",1752998595699,0.13862685,118250.0,118240.0,0.6601604]
["bitfinex","BTCUSD",1752998595944,0.00550685,118250.0,118240.0,0.6601604]
["bitfinex","BTCUSD",1752998596380,0.13858685,118250.0,118240.0,0.6601604]
["bitfinex","BTCUSD",1752998596584,0.00550685,118250.0,118240.0,0.6601604]
["bitfinex","BTCUSD",1752998596796,0.00550685,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998597009,0.13858685,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998597270,0.00550685,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998597474,0.13858685,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998597680,0.1540093,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998598951,0.0209293,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998599396,0.1539693,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998600896,0.1539693,118250.0,118240.0,0.24851874]
["bitfinex","BTCUSD",1752998601340,0.1539693,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998601561,0.0209293,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998601781,0.1539293,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998602005,0.0209293,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998602233,0.1539293,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998602507,0.0179293,118250.0,118240.0,0.45945957]
["bitfinex","BTCUSD",1752998602724,0.1509293,118250.0,118240.0,0.45629957]
["bitfinex","BTCUSD",1752998602937,0.1509293,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998603379,0.1539293,118250.0,118240.0,0.45433957]
["bitfinex","BTCUSD",1752998604052,0.1539293,118250.0,118240.0,0.22314749]
["bitfinex","BTCUSD",1752998604275,0.17929834,118250.0,118240.0,0.22314749]
["bitfinex","BTCUSD",1752998604516,0.1868419,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1752998604765,0.19529784,118250.0,118240.0,0.24851925]
["bitfinex","BTCUSD",1752998604985,0.04538531,118250.0,118240.0,0.25697633]
["bitfinex","BTCUSD",1752998605216,0.0179593,118250.0,118240.0,0.47125403]
["bitfinex","BTCUSD",1752998605458,0.1540893,118250.0,118240.0,0.47125403]
["bitfinex","BTCUSD",1752998606125,0.0211293,118250.0,118240.0,0.47125403]
["bitfinex","BTCUSD",1752998606359,0.1509193,118250.0,118240.0,0.47125403]
["bitfinex","BTCUSD",1752998607529,0.1509193,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998607741,0.1540893,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998608188,0.0211293,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998608425,0.1540493,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998609164,0.0211293,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998609374,0.1540493,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998612912,0.16250531,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998613328,0.1540493,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998615047,0.0211293,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998615285,0.1540093,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998615734,0.16246531,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998615944,0.1540093,118250.0,118240.0,0.2654332]
["bitfinex","BTCUSD",1752998618284,0.1487593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998618948,0.1507993,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998619198,0.0179593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998619836,0.1507593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998620685,0.0179593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998620895,0.1507593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998621307,0.0179593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998621516,0.1507593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998621755,0.0179593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998621937,0.1507593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998622780,0.0179593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998623004,0.1507593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998624726,0.0179593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998624911,0.0159193,118250.0,118240.0,0.47637403]
["bitfinex","BTCUSD",1752998625118,0.1486793,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998625350,0.0159193,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998625565,0.1486793,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998626003,0.0159193,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998626462,0.1486793,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998626680,0.0159193,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998627130,0.1507193,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998627752,0.0179593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998627964,0.1507193,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998629489,0.1507193,118250.0,118240.0,0.2862532]
["bitfinex","BTCUSD",1752998631008,0.0179593,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998631201,0.1506793,118250.0,118240.0,0.2705532]
["bitfinex","BTCUSD",1752998631941,0.1506793,118250.0,118240.0,0.2675432]
["bitfinex","BTCUSD",1752998634051,0.3536393,118250.0,118240.0,0.2675432]
["bitfinex","BTCUSD",1752998635761,0.57092628,118250.0,118240.0,0.23160472]
["bitfinex","BTCUSD",1752998635944,0.57092628,118250.0,118240.0,0.24851867]
["bitfinex","BTCUSD",1752998636311,0.37104894,118250.0,118240.0,0.24851867]
["bitfinex","BTCUSD",1752998636511,0.36510545,118250.0,118240.0,0.25697561]
["bitfinex","BTCUSD",1752998636736,0.36510545,118250.0,118240.0,0.25697568]
["bitfinex","BTCUSD",1752998637362,0.36510531,118250.0,118240.0,0.25697568]
["bitfinex","BTCUSD",1752998637933,0.23238531,118250.0,118240.0,0.25697568]
["bitfinex","BTCUSD",1752998638343,0.36506531,118250.0,118240.0,0.24851881]
["bitfinex","BTCUSD",1752998638560,0.36205531,118250.0,118240.0,0.25697568]
["bitfinex","BTCUSD",1752998638902,0.36506531,118250.0,118240.0,0.17314749]
["bitfinex","BTCUSD",1752998639092,0.62785524,118250.0,118240.0,0.22314749]
["bitfinex","BTCUSD",1752998639303,0.66570921,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998639525,0.73885004,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998639721,0.87149004,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998640176,0.73885004,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998640513,0.87149004,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998640719,0.53302921,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998640931,0.73885004,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998641140,0.87149004,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998641560,0.86554655,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998642222,0.87149049,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998642430,0.85606804,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998642845,1.19606804,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998643282,0.99024721,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998643491,1.19606804,118250.0,118240.0,0.004]
["bitfinex","BTCUSD",1752998643695,1.19606804,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752998644069,0.20920479,118240.0,118230.0,0.1691596]
["bitfinex","BTCUSD",1752998644266,0.5026459,118240.0,118230.0,0.1691596]
["bitfinex","BTCUSD",1752998644469,0.5056559,118240.0,118230.0,0.1691596]
["bitfinex","BTCUSD",1752998645645,0.29983507,118240.0,118230.0,0.1691596]
["bitfinex","BTCUSD",1752998645917,0.29983507,118240.0,118230.0,0.1721596]
["bitfinex","BTCUSD",1752998645918,0.5056559,118240.0,118230.0,0.1721596]
["bitfinex","BTCUSD",1752998646113,0.51411306,118240.0,118230.0,0.1721596]
["bitfinex","BTCUSD",1752998646656,0.51411306,118240.0,118230.0,0.1741596]
["bitfinex","BTCUSD",1752998649083,0.51411306,118240.0,118230.0,0.1721596]
["bitfinex","BTCUSD",1752998649542,0.08762028,118240.0,118230.0,0.18161761]
["bitfinex","BTCUSD",1752998649757,0.5755758,118250.0,118240.0,0.17760486]
["bitfinex","BTCUSD",1752998649960,0.30628377,118250.0,118240.0,0.20297597]
["bitfinex","BTCUSD",1752998650172,0.43888377,118250.0,118240.0,0.22325597]
["bitfinex","BTCUSD",1752998650372,0.44733978,118250.0,118240.0,0.22325597]
["bitfinex","BTCUSD",1752998650623,0.31473978,118250.0,118240.0,0.22325597]
["bitfinex","BTCUSD",1752998650835,0.44733978,118250.0,118240.0,0.22325597]
["bitfinex","BTCUSD",1752998651030,0.31473978,118250.0,118240.0,0.22425597]
["bitfinex","BTCUSD",1752998651236,0.45579593,118250.0,118240.0,0.22425597]
["bitfinex","BTCUSD",1752998651899,0.44733978,118250.0,118240.0,0.22425597]
["bitfinex","BTCUSD",1752998652007,0.35122349,118250.0,118240.0,0.29025597]
["bitfinex","BTCUSD",1752998652418,0.35122349,118250.0,118240.0,0.29125597]
["bitfinex","BTCUSD",1752998652622,0.3617895,118250.0,118240.0,0.27525597]
["bitfinex","BTCUSD",1752998653057,0.37024558,118250.0,118240.0,0.27525597]
["bitfinex","BTCUSD",1752998653262,0.3617895,118250.0,118240.0,0.27525597]
["bitfinex","BTCUSD",1752998655437,0.3617895,118250.0,118240.0,0.2667991]
["bitfinex","BTCUSD",1752998655438,0.37024558,118250.0,118240.0,0.2667991]
["bitfinex","BTCUSD",1752998655649,0.3617895,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998656745,0.37024565,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998657009,0.3617895,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998657149,0.37024565,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998657349,0.3617895,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998659056,0.35333349,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998661080,0.35122349,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998661754,0.35333349,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998662180,0.22077349,118250.0,118240.0,0.28371291]
["bitfinex","BTCUSD",1752998662403,0.35325349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998663333,0.22077349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998663540,0.35114349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998665450,0.35959957,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998667391,0.35114349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998667612,0.35959957,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998667826,0.3595995,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998668868,0.36805558,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998669187,0.3595995,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998669566,0.35114349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998669790,0.3595995,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998670405,0.21866349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998670619,0.35106349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998673683,0.21866349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998673899,0.35106349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998674115,0.21866349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998674299,0.35106349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998675851,0.3595195,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998676066,0.21866349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998676281,0.35102349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998678092,0.21866349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998678313,0.35102349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998683674,0.35098349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998685617,0.35094349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998687059,0.35094349,118250.0,118240.0,0.45467284]
["bitfinex","BTCUSD",1752998687772,0.21866349,118250.0,118240.0,0.45467284]
["bitfinex","BTCUSD",1752998687975,0.35094349,118250.0,118240.0,0.45467284]
["bitfinex","BTCUSD",1752998688395,0.35094349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998688607,0.35094349,118250.0,118240.0,0.45467284]
["bitfinex","BTCUSD",1752998689105,0.21866349,118250.0,118240.0,0.45467284]
["bitfinex","BTCUSD",1752998689310,0.35094349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998689517,0.35094349,118250.0,118240.0,0.45467284]
["bitfinex","BTCUSD",1752998689717,0.35090349,118250.0,118240.0,0.45467284]
["bitfinex","BTCUSD",1752998690530,0.21866349,118250.0,118240.0,0.60913277]
["bitfinex","BTCUSD",1752998690691,0.35090349,118250.0,118240.0,0.60913277]
["bitfinex","BTCUSD",1752998691688,0.21866349,118250.0,118240.0,0.60913277]
["bitfinex","BTCUSD",1752998691809,0.35090349,118250.0,118240.0,0.30021291]
["bitfinex","BTCUSD",1752998692015,0.35090349,118250.0,118240.0,0.60913277]
["bitfinex","BTCUSD",1752998692710,0.35090349,118250.0,118240.0,0.60813277]
["bitfinex","BTCUSD",1752998693042,0.35090349,118250.0,118240.0,0.62710994]
["bitfinex","BTCUSD",1752998694207,0.35086349,118250.0,118240.0,0.62710994]
["bitfinex","BTCUSD",1752998698111,0.21866349,118250.0,118240.0,0.62710994]
["bitfinex","BTCUSD",1752998698232,0.35086349,118250.0,118240.0,0.62710994]
["bitfinex","BTCUSD",1752998700169,0.35082349,118250.0,118240.0,0.62710994]
["bitfinex","BTCUSD",1752998700987,0.35082349,118250.0,118240.0,0.50710994]
["bitfinex","BTCUSD",1752998707136,0.21866349,118250.0,118240.0,0.50710994]
["bitfinex","BTCUSD",1752998707340,0.33553685,118250.0,118240.0,0.50710994]
["bitfinex","BTCUSD",1752998709319,0.20345685,118250.0,118240.0,0.50710994]
["bitfinex","BTCUSD",1752998709798,0.33553685,118250.0,118240.0,0.50710994]
["bitfinex","BTCUSD",1752998710873,0.35326735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998711087,0.35642735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998711317,0.38058343,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998711553,0.37212735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998711995,0.35638735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998713649,0.36484336,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998713870,0.35638735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998714629,0.36484343,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998714852,0.35638735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998715069,0.51931544,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998715278,0.51085943,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998715502,0.35638735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998715710,0.51085943,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998718287,0.35638735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998718516,0.51085943,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998721434,0.52735943,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998721907,0.51085943,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998727110,0.35638735,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998727327,0.51085943,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998729987,0.37881943,118250.0,118240.0,0.25597611]
["bitfinex","BTCUSD",1752998730204,0.35310735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998730673,0.35310735,118250.0,118240.0,0.44407819]
["bitfinex","BTCUSD",1752998731163,0.35310735,118250.0,118240.0,0.28960611]
["bitfinex","BTCUSD",1752998731349,0.35310735,118250.0,118240.0,0.44407819]
["bitfinex","BTCUSD",1752998732121,0.35310735,118250.0,118240.0,0.28960611]
["bitfinex","BTCUSD",1752998732329,0.35310735,118250.0,118240.0,0.44407819]
["bitfinex","BTCUSD",1752998732586,0.35310735,118250.0,118240.0,0.28960611]
["bitfinex","BTCUSD",1752998732826,0.35310735,118250.0,118240.0,0.44407819]
["bitfinex","BTCUSD",1752998735164,0.35310735,118250.0,118240.0,0.28960611]
["bitfinex","BTCUSD",1752998735301,0.35310735,118250.0,118240.0,0.44407819]
["bitfinex","BTCUSD",1752998735507,0.35310735,118250.0,118240.0,0.28960611]
["bitfinex","BTCUSD",1752998735715,0.35310735,118250.0,118240.0,0.44407819]
["bitfinex","BTCUSD",1752998736734,0.35310735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998739927,0.35310735,118250.0,118240.0,0.29272611]
["bitfinex","BTCUSD",1752998740133,0.35310735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998742334,0.15014735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998742761,0.01609735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998742960,0.14789735,118250.0,118240.0,0.60167027]
["bitfinex","BTCUSD",1752998743117,0.14789735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998744975,0.01609735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998745231,0.14789735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998745875,0.01609735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998746102,0.14789735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998746311,0.01609735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998746527,0.14789735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998746959,0.01609735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998747162,0.14785735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998749554,0.14785735,118250.0,118240.0,0.29272611]
["bitfinex","BTCUSD",1752998749758,0.14785735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998750024,0.01609735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998750465,0.14785735,118250.0,118240.0,0.44719819]
["bitfinex","BTCUSD",1752998751747,0.01609735,118250.0,118240.0,0.60167027]
["bitfinex","BTCUSD",1752998751982,0.01609735,118250.0,118240.0,0.68718055]
["bitfinex","BTCUSD",1752998752204,0.01609735,118250.0,118240.0,1.02718055]
["bitfinex","BTCUSD",1752998752406,0.14781735,118250.0,118240.0,1.02718055]
["bitfinex","BTCUSD",1752998752626,0.14781735,118250.0,118240.0,1.14718055]
["bitfinex","BTCUSD",1752998755345,0.14781735,118250.0,118240.0,1.14618055]
["bitfinex","BTCUSD",1752998755547,0.14781735,118250.0,118240.0,1.14418055]
["bitfinex","BTCUSD",1752998755768,0.14777735,118250.0,118240.0,1.14518055]
["bitfinex","BTCUSD",1752998756326,0.14777735,118250.0,118240.0,1.14618055]
["bitfinex","BTCUSD",1752998756482,0.14777735,118250.0,118240.0,1.02618055]
["bitfinex","BTCUSD",1752998762204,0.14972735,118250.0,118240.0,0.78619819]
["bitfinex","BTCUSD",1752998762596,0.14972735,118250.0,118240.0,0.90619819]
["bitfinex","BTCUSD",1752998763654,0.14777735,118250.0,118240.0,0.90619819]
["bitfinex","BTCUSD",1752998763857,0.14777735,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998764400,0.14777735,118250.0,118240.0,0.90619819]
["bitfinex","BTCUSD",1752998766613,0.14769735,118250.0,118240.0,0.90619819]
["bitfinex","BTCUSD",1752998766828,0.01609735,118250.0,118240.0,0.90619819]
["bitfinex","BTCUSD",1752998767041,0.14769735,118250.0,118240.0,0.90619819]
["bitfinex","BTCUSD",1752998767255,0.01609735,118250.0,118240.0,0.90619819]
["bitfinex","BTCUSD",1752998767455,0.14769735,118250.0,118240.0,0.75172611]
["bitfinex","BTCUSD",1752998767666,0.14769735,118250.0,118240.0,0.90619819]
["bitfinex","BTCUSD",1752998767885,0.14769735,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998772365,0.13209685,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998775182,0.14620548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998775932,0.14620548,118250.0,118240.0,0.75172611]
["bitfinex","BTCUSD",1752998776150,0.14620548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998780265,0.01460548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998780566,0.14608548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998786722,0.01460548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998786925,0.14600548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998789451,0.01460548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998789621,0.14600548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998790058,0.01460548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998790202,0.14600548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998790396,0.01460548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998790623,0.14600548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998791721,0.01460548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998791950,0.14600548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998793764,0.01460548,118250.0,118240.0,1.06067027]
["bitfinex","BTCUSD",1752998793972,0.01460548,118250.0,118240.0,1.14618055]
["bitfinex","BTCUSD",1752998794188,0.14596548,118250.0,118240.0,1.14618055]
["bitfinex","BTCUSD",1752998796247,0.14592548,118250.0,118240.0,1.14618055]
["bitfinex","BTCUSD",1752998796464,0.01460548,118250.0,118240.0,1.14618055]
["bitfinex","BTCUSD",1752998796669,0.24711,118280.0,118270.0,0.2444694]
["bitfinex","BTCUSD",1752998796871,0.38059967,118280.0,118270.0,0.39894148]
["bitfinex","BTCUSD",1752998798206,0.39435801,118280.0,118270.0,0.39894148]
["bitfinex","BTCUSD",1752998802146,0.02380801,118280.0,118270.0,0.58945356]
["bitfinex","BTCUSD",1752998802396,0.15508801,118280.0,118270.0,0.58945356]
["bitfinex","BTCUSD",1752998802562,0.15508801,118280.0,118270.0,0.43498148]
["bitfinex","BTCUSD",1752998802910,0.15508801,118280.0,118270.0,0.58945356]
["bitfinex","BTCUSD",1752998803129,0.15508801,118280.0,118270.0,0.43498148]
["bitfinex","BTCUSD",1752998803541,0.02380801,118280.0,118270.0,0.43498148]
["bitfinex","BTCUSD",1752998803754,0.15504801,118280.0,118270.0,0.43498148]
["bitfinex","BTCUSD",1752998804169,0.02380801,118280.0,118270.0,0.43598148]
["bitfinex","BTCUSD",1752998804387,0.15504801,118280.0,118270.0,0.2815094]
["bitfinex","BTCUSD",1752998804601,0.15716801,118280.0,118270.0,0.2507094]
["bitfinex","BTCUSD",1752998804833,0.15716801,118280.0,118270.0,0.40200148]
["bitfinex","BTCUSD",1752998805250,0.15716801,118280.0,118270.0,0.40518148]
["bitfinex","BTCUSD",1752998805466,0.15716801,118280.0,118270.0,0.43628148]
["bitfinex","BTCUSD",1752998805672,0.15716801,118280.0,118270.0,0.43728148]
["bitfinex","BTCUSD",1752998805867,0.15504801,118280.0,118270.0,0.43728148]
["bitfinex","BTCUSD",1752998808052,0.02592801,118280.0,118270.0,0.42178148]
["bitfinex","BTCUSD",1752998808280,0.15716801,118280.0,118270.0,0.42178148]
["bitfinex","BTCUSD",1752998808491,0.15716801,118280.0,118270.0,0.43728148]
["bitfinex","BTCUSD",1752998809235,0.16025801,118280.0,118270.0,0.22955974]
["bitfinex","BTCUSD",1752998809451,0.20091195,118280.0,118270.0,0.2464694]
["bitfinex","BTCUSD",1752998809857,0.38691076,118280.0,118270.0,0.39248676]
["bitfinex","BTCUSD",1752998810063,0.38691076,118280.0,118270.0,0.24646955]
["bitfinex","BTCUSD",1752998810274,0.38691076,118280.0,118270.0,0.40094163]
["bitfinex","BTCUSD",1752998810480,0.38691076,118280.0,118270.0,0.24646955]
["bitfinex","BTCUSD",1752998810713,0.38691076,118280.0,118270.0,0.23801468]
["bitfinex","BTCUSD",1752998810917,0.60998503,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1752998812371,0.60998503,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1752998812630,0.01691109,118260.0,118250.0,0.39895009]
["bitfinex","BTCUSD",1752998812841,0.15864682,118260.0,118250.0,0.39895009]
["bitfinex","BTCUSD",1752998813040,0.15864682,118260.0,118250.0,0.45036968]
["bitfinex","BTCUSD",1752998813447,0.16710262,118260.0,118250.0,0.45036968]
["bitfinex","BTCUSD",1752998813900,0.17019262,118260.0,118250.0,0.24447815]
["bitfinex","BTCUSD",1752998814117,0.16173682,118260.0,118250.0,0.24547815]
["bitfinex","BTCUSD",1752998814798,0.17019262,118260.0,118250.0,0.24547815]
["bitfinex","BTCUSD",1752998815032,0.16173682,118260.0,118250.0,0.24547815]
["bitfinex","BTCUSD",1752998815257,0.15864682,118260.0,118250.0,0.24547815]
["bitfinex","BTCUSD",1752998815478,0.16710262,118260.0,118250.0,0.24547815]
["bitfinex","BTCUSD",1752998815691,0.16710262,118260.0,118250.0,0.24647815]
["bitfinex","BTCUSD",1752998816572,0.15019109,118260.0,118250.0,0.24647815]
["bitfinex","BTCUSD",1752998816788,0.15019109,118260.0,118250.0,0.24842815]
["bitfinex","BTCUSD",1752998817398,0.15019109,118260.0,118250.0,0.25161815]
["bitfinex","BTCUSD",1752998817842,0.15864689,118260.0,118250.0,0.25161815]
["bitfinex","BTCUSD",1752998818066,0.15019109,118260.0,118250.0,0.24842815]
["bitfinex","BTCUSD",1752998818519,0.15864682,118260.0,118250.0,0.24842815]
["bitfinex","BTCUSD",1752998818733,0.16710269,118260.0,118250.0,0.24842815]
["bitfinex","BTCUSD",1752998818951,0.33622158,118260.0,118250.0,0.239972]
["bitfinex","BTCUSD",1752998819390,0.16710269,118260.0,118250.0,0.239972]
["bitfinex","BTCUSD",1752998819606,0.34467752,118260.0,118250.0,0.239972]
["bitfinex","BTCUSD",1752998819826,0.34467752,118260.0,118250.0,0.23151598]
["bitfinex","BTCUSD",1752998820023,0.34652643,118260.0,118250.0,0.23804642]
["bitfinex","BTCUSD",1752998820235,0.36202643,118260.0,118250.0,0.23804642]
["bitfinex","BTCUSD",1752998820471,0.34652643,118260.0,118250.0,0.23804642]
["bitfinex","BTCUSD",1752998820658,0.33092643,118260.0,118250.0,0.23804642]
["bitfinex","BTCUSD",1752998821474,0.3224707,118260.0,118250.0,0.23804642]
["bitfinex","BTCUSD",1752998821690,0.63651678,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752998822123,0.43062511,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1752998822597,0.43062511,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1752998823055,0.17758984,118250.0,118240.0,0.05]
["bitfinex","BTCUSD",1752998823277,0.01691395,118240.0,118230.0,0.26110754]
["bitfinex","BTCUSD",1752998823510,0.14799395,118240.0,118230.0,0.48586459]
["bitfinex","BTCUSD",1752998823732,0.15851118,118240.0,118230.0,0.25494079]
["bitfinex","BTCUSD",1752998823958,0.15851118,118240.0,118230.0,0.25299079]
["bitfinex","BTCUSD",1752998824189,0.17012848,118240.0,118230.0,0.25299079]
["bitfinex","BTCUSD",1752998824630,0.16701812,118240.0,118230.0,0.25399079]
["bitfinex","BTCUSD",1752998824834,0.33616561,118240.0,118230.0,0.23707541]
["bitfinex","BTCUSD",1752998825077,0.34778298,118240.0,118230.0,0.2539908]
["bitfinex","BTCUSD",1752998825290,0.34462298,118240.0,118230.0,0.2539908]
["bitfinex","BTCUSD",1752998825489,0.17547549,118240.0,118230.0,0.26244838]
["bitfinex","BTCUSD",1752998826024,0.17547549,118240.0,118230.0,0.2569908]
["bitfinex","BTCUSD",1752998826231,0.17547549,118240.0,118230.0,0.2539908]
["bitfinex","BTCUSD",1752998826609,0.17547549,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998827019,0.17547549,118240.0,118230.0,0.2549908]
["bitfinex","BTCUSD",1752998827222,0.17547549,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998827985,0.17547549,118240.0,118230.0,0.2549908]
["bitfinex","BTCUSD",1752998828397,0.17547549,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998829077,0.15856082,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998829486,0.15010359,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998829697,0.15856082,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998830317,0.15856075,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998831311,0.16701798,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998831769,0.15856075,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998832571,0.16701798,118240.0,118230.0,0.26344838]
["bitfinex","BTCUSD",1752998833615,0.16701798,118240.0,118230.0,0.26539838]
["bitfinex","BTCUSD",1752998833806,0.17547578,118240.0,118230.0,0.2569408]
["bitfinex","BTCUSD",1752998834015,0.33086903,118240.0,118230.0,0.052]
["bitfinex","BTCUSD",1752998834232,0.1913318,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998834452,0.42304208,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998834671,0.43884208,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998835086,0.42304208,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998835873,0.40784208,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998836082,0.27684208,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998836292,0.40468208,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998836921,0.27368208,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998837173,0.40468208,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752998841344,0.27368208,118240.0,118230.0,0.00395]
["bitfinex","BTCUSD",1752998841532,0.40468208,118240.0,118230.0,0.03884]
["bitfinex","BTCUSD",1752998842277,4.964e-05,118240.0,118230.0,0.49772467]
["bitfinex","BTCUSD",1752998842464,0.1525609,118240.0,118230.0,0.49772467]
["bitfinex","BTCUSD",1752998842686,0.1436041,118240.0,118230.0,0.49772467]
["bitfinex","BTCUSD",1752998842834,0.15206083,118240.0,118230.0,0.49772467]
["bitfinex","BTCUSD",1752998843047,0.15206083,118240.0,118230.0,0.44629539]
["bitfinex","BTCUSD",1752998843457,0.02151119,118240.0,118230.0,0.44629539]
["bitfinex","BTCUSD",1752998843659,0.15247119,118240.0,118230.0,0.44629539]
["bitfinex","BTCUSD",1752998843901,0.16092813,118240.0,118230.0,0.44629539]
["bitfinex","BTCUSD",1752998844459,0.16092806,118240.0,118230.0,0.44629539]
["bitfinex","BTCUSD",1752998844666,0.14401446,118240.0,118230.0,0.44629539]
["bitfinex","BTCUSD",1752998845075,0.02151126,118240.0,118230.0,0.49778864]
["bitfinex","BTCUSD",1752998845285,0.14401446,118240.0,118230.0,0.49778864]
["bitfinex","BTCUSD",1752998845481,0.01305446,118240.0,118230.0,0.49778864]
["bitfinex","BTCUSD",1752998845680,0.13096,118240.0,118230.0,0.49778864]
["bitfinex","BTCUSD",1752998845918,0.01691209,118250.0,118240.0,0.21091874]
["bitfinex","BTCUSD",1752998846142,0.13096,118250.0,118240.0,0.43798122]
["bitfinex","BTCUSD",1752998846339,0.13941608,118250.0,118240.0,0.43798122]
["bitfinex","BTCUSD",1752998846774,0.13096,118250.0,118240.0,0.43798122]
["bitfinex","BTCUSD",1752998846979,0.19448646,118260.0,118250.0,0.186046]
["bitfinex","BTCUSD",1752998847180,0.41304674,118260.0,118250.0,0.186046]
["bitfinex","BTCUSD",1752998847371,0.28208674,118260.0,118250.0,0.186046]
["bitfinex","BTCUSD",1752998847613,0.2439276,118260.0,118250.0,0.20295838]
["bitfinex","BTCUSD",1752998847817,0.23547166,118260.0,118250.0,0.20295838]
["bitfinex","BTCUSD",1752998848041,0.23647166,118260.0,118250.0,0.20295838]
["bitfinex","BTCUSD",1752998848229,0.24492753,118260.0,118250.0,0.20295838]
["bitfinex","BTCUSD",1752998848861,0.25966605,118260.0,118250.0,0.20295838]
["bitfinex","BTCUSD",1752998851164,0.12870605,118260.0,118250.0,0.20295838]
["bitfinex","BTCUSD",1752998851362,0.26808135,118260.0,118250.0,0.23886838]
["bitfinex","BTCUSD",1752998852186,0.25962562,118260.0,118250.0,0.23886838]
["bitfinex","BTCUSD",1752998852392,0.26808127,118260.0,118250.0,0.23886838]
["bitfinex","BTCUSD",1752998852880,0.02628439,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998853095,0.16356969,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998853303,0.17202513,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998853511,0.18048071,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998854142,0.18893636,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998854360,0.19739216,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998855557,0.18893636,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998855728,0.05801636,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998855952,0.19739216,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998858117,0.18893636,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998858355,0.05801636,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998858557,0.06647216,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998858767,0.19735216,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998858989,0.19944216,118260.0,118250.0,0.28886838]
["bitfinex","BTCUSD",1752998859605,0.36010618,118260.0,118250.0,0.27195607]
["bitfinex","BTCUSD",1752998860306,0.3516506,118260.0,118250.0,0.2634997]
["bitfinex","BTCUSD",1752998860518,0.3516506,118260.0,118250.0,0.27195607]
["bitfinex","BTCUSD",1752998860917,0.3516506,118260.0,118250.0,0.2634997]
["bitfinex","BTCUSD",1752998861098,0.3516506,118260.0,118250.0,0.28041237]
["bitfinex","BTCUSD",1752998861503,0.3516506,118260.0,118250.0,0.27727237]
["bitfinex","BTCUSD",1752998861908,0.3516506,118260.0,118250.0,0.26881607]
["bitfinex","BTCUSD",1752998862795,0.34319495,118260.0,118250.0,0.2603597]
["bitfinex","BTCUSD",1752998862925,0.34319495,118260.0,118250.0,0.2453597]
["bitfinex","BTCUSD",1752998864323,0.34319495,118260.0,118250.0,0.2297597]
["bitfinex","BTCUSD",1752998864622,0.34319495,118260.0,118250.0,0.2463597]
["bitfinex","BTCUSD",1752998865104,0.21231495,118260.0,118250.0,0.25481614]
["bitfinex","BTCUSD",1752998865427,0.34315495,118260.0,118250.0,0.2463597]
["bitfinex","BTCUSD",1752998865628,0.21231495,118260.0,118250.0,0.2463597]
["bitfinex","BTCUSD",1752998865836,0.34315495,118260.0,118250.0,0.2463597]
["bitfinex","BTCUSD",1752998866177,0.34315495,118260.0,118250.0,0.24635984]
["bitfinex","BTCUSD",1752998866373,0.34315495,118260.0,118250.0,0.25481642]
["bitfinex","BTCUSD",1752998866582,0.33469915,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1752998866790,0.20696915,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1752998867028,0.49225877,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1752998867234,0.36141877,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1752998867445,0.49225877,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1752998869363,0.48914877,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1752998869631,0.48914877,118260.0,118250.0,0.21913319]
["bitfinex","BTCUSD",1752998869846,0.49225877,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1752998870692,0.48914877,118260.0,118250.0,0.05845665]
["bitfinex","BTCUSD",1752998871592,0.48914877,118260.0,118250.0,0.06691323]
["bitfinex","BTCUSD",1752998872039,0.48914877,118260.0,118250.0,0.05845665]
["bitfinex","BTCUSD",1752998872664,0.48914877,118260.0,118250.0,0.05]
["bitfinex","BTCUSD",1752998873099,0.16913319,118250.0,118240.0,0.26164156]
["bitfinex","BTCUSD",1752998873324,0.32567281,118250.0,118240.0,0.2585017]
["bitfinex","BTCUSD",1752998873530,0.32567281,118250.0,118240.0,0.26695893]
["bitfinex","BTCUSD",1752998873736,0.17122319,118250.0,118240.0,0.28604339]
["bitfinex","BTCUSD",1752998873948,0.33412946,118250.0,118240.0,0.2976404]
["bitfinex","BTCUSD",1752998874309,0.01054665,118250.0,118240.0,0.2986404]
["bitfinex","BTCUSD",1752998874730,0.01054644,118250.0,118240.0,0.2986404]
["bitfinex","BTCUSD",1752998874919,0.01691295,118250.0,118240.0,0.2986399]
["bitfinex","BTCUSD",1752998875123,0.02536932,118250.0,118240.0,0.29863997]
["bitfinex","BTCUSD",1752998876124,0.0338259,118250.0,118240.0,0.29863997]
["bitfinex","BTCUSD",1752998876340,0.0338259,118250.0,118240.0,0.29863954]
["bitfinex","BTCUSD",1752998876996,0.04228255,118250.0,118240.0,0.29018267]
["bitfinex","BTCUSD",1752998877447,0.04228255,118250.0,118240.0,0.28172573]
["bitfinex","BTCUSD",1752998877653,0.04228255,118250.0,118240.0,0.29018267]
["bitfinex","BTCUSD",1752998878122,0.04228255,118250.0,118240.0,0.28172573]
["bitfinex","BTCUSD",1752998878787,0.04228255,118250.0,118240.0,0.27326872]
["bitfinex","BTCUSD",1752998878990,0.20295937,118250.0,118240.0,0.27326872]
["bitfinex","BTCUSD",1752998879375,0.33405946,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998879588,0.33704946,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998880018,0.32859281,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998880438,0.17414319,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998880658,0.32859281,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998881849,0.17115319,118250.0,118240.0,0.05995421]
["bitfinex","BTCUSD",1752998882100,0.17115319,118250.0,118240.0,0.06841151]
["bitfinex","BTCUSD",1752998882101,0.32560281,118250.0,118240.0,0.06841151]
["bitfinex","BTCUSD",1752998882312,0.32560281,118250.0,118240.0,0.05995421]
["bitfinex","BTCUSD",1752998883128,0.32560281,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998883558,0.32560281,118250.0,118240.0,0.23755886]
["bitfinex","BTCUSD",1752998883918,0.33405939,118250.0,118240.0,0.23755886]
["bitfinex","BTCUSD",1752998884130,0.33405939,118250.0,118240.0,0.2291017]
["bitfinex","BTCUSD",1752998884355,0.33405939,118250.0,118240.0,0.05995421]
["bitfinex","BTCUSD",1752998885246,0.33405939,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998885454,0.32560281,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998888290,0.32859281,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998888519,0.17414319,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998888731,0.32859281,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998888961,0.17414319,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998889171,0.32560281,118250.0,118240.0,0.05149684]
["bitfinex","BTCUSD",1752998890416,0.17115319,118250.0,118240.0,0.05995421]
["bitfinex","BTCUSD",1752998890980,0.17115319,118250.0,118240.0,0.09891151]
["bitfinex","BTCUSD",1752998892042,0.17115319,118250.0,118240.0,0.268059]
["bitfinex","BTCUSD",1752998892247,0.17115319,118250.0,118240.0,0.27854623]
["bitfinex","BTCUSD",1752998893202,0.14119658,118250.0,118240.0,0.45305995]
["bitfinex","BTCUSD",1752998893397,0.14119658,118250.0,118240.0,0.29861033]
["bitfinex","BTCUSD",1752998893604,0.14965295,118250.0,118240.0,0.45305945]
["bitfinex","BTCUSD",1752998894023,0.14119615,118250.0,118240.0,0.45305945]
["bitfinex","BTCUSD",1752998894672,0.14119615,118250.0,118240.0,0.29860983]
["bitfinex","BTCUSD",1752998895377,0.00202,118250.0,118240.0,0.29860983]
["bitfinex","BTCUSD",1752998895524,0.13913601,118250.0,118240.0,0.45305945]
["bitfinex","BTCUSD",1752998896407,0.2999672,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752998896541,0.44112314,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752998897745,0.27821801,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752998897967,0.60178652,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752998898166,0.60278652,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752998898386,0.59979652,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752998899406,0.46911652,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752998899607,0.59979652,118260.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1752998901236,0.10970467,118260.0,118250.0,0.24023866]
["bitfinex","BTCUSD",1752998901448,0.15487439,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998901658,0.16332983,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998901862,0.16332969,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998902065,0.17178513,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998902275,0.17178506,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998902501,0.14859067,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998903375,0.1401353,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998903780,0.14859067,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998904736,0.13168,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998904950,0.14013537,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998905373,0.15477792,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998906193,0.15473792,118260.0,118250.0,0.29023866]
["bitfinex","BTCUSD",1752998907451,0.15473792,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998907676,0.02409792,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998907873,0.15473792,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998908187,0.02409792,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998908413,0.15473792,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998908604,0.02409792,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998908799,0.15469792,118260.0,118250.0,0.44468828]
["bitfinex","BTCUSD",1752998911079,0.15469792,118260.0,118250.0,0.49608602]
["bitfinex","BTCUSD",1752998913669,0.15369792,118260.0,118250.0,0.49708602]
["bitfinex","BTCUSD",1752998914069,0.15369792,118260.0,118250.0,0.49808602]
["bitfinex","BTCUSD",1752998914282,0.15365792,118260.0,118250.0,0.49608602]
["bitfinex","BTCUSD",1752998914429,0.15365792,118260.0,118250.0,0.29123866]
["bitfinex","BTCUSD",1752998914612,0.15365792,118260.0,118250.0,0.49708602]
["bitfinex","BTCUSD",1752998914822,0.15365792,118260.0,118250.0,0.49808602]
["bitfinex","BTCUSD",1752998915400,0.15132896,118260.0,118250.0,0.49808602]
["bitfinex","BTCUSD",1752998917297,0.149,118260.0,118250.0,0.49808602]
["bitfinex","BTCUSD",1752998919495,0.14667104,118260.0,118250.0,0.49808602]
["bitfinex","BTCUSD",1752998923212,0.14663104,118260.0,118250.0,0.49808602]
["bitfinex","BTCUSD",1752998923433,0.01611104,118260.0,118250.0,0.49808602]
["bitfinex","BTCUSD",1752998923942,0.13052,118260.0,118250.0,0.49808602]
["bitfinex","BTCUSD",1752998924940,0.21141458,118270.0,118260.0,0.22608585]
["bitfinex","BTCUSD",1752998925175,0.33348,118270.0,118260.0,0.22818585]
["bitfinex","BTCUSD",1752998925410,0.33348,118270.0,118260.0,0.23123585]
["bitfinex","BTCUSD",1752998926302,0.33348,118270.0,118260.0,0.23223585]
["bitfinex","BTCUSD",1752998926629,0.20296,118270.0,118260.0,0.23223585]
["bitfinex","BTCUSD",1752998926835,0.36855966,118270.0,118260.0,0.23223585]
["bitfinex","BTCUSD",1752998928636,0.16559966,118270.0,118260.0,0.23223585]
["bitfinex","BTCUSD",1752998929493,0.03507966,118270.0,118260.0,0.23223585]
["bitfinex","BTCUSD",1752998929681,0.16555966,118270.0,118260.0,0.23223585]
["bitfinex","BTCUSD",1752998929880,0.13048,118270.0,118260.0,0.23223585]
["bitfinex","BTCUSD",1752998930173,0.0438169,118280.0,118270.0,0.18601425]
["bitfinex","BTCUSD",1752998930413,0.1763969,118280.0,118270.0,0.18601468]
["bitfinex","BTCUSD",1752998930549,0.1763969,118280.0,118270.0,0.19446955]
["bitfinex","BTCUSD",1752998930758,0.1763969,118280.0,118270.0,0.20292435]
["bitfinex","BTCUSD",1752998931294,0.34548719,118280.0,118270.0,0.19446955]
["bitfinex","BTCUSD",1752998931535,0.37454048,118280.0,118270.0,0.19446955]
["bitfinex","BTCUSD",1752998931740,0.57193369,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1752998931946,0.60343369,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998932565,0.58803369,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998932794,0.36608633,118280.0,118270.0,0.19446962]
["bitfinex","BTCUSD",1752998933008,0.52049793,118280.0,118270.0,0.20292442]
["bitfinex","BTCUSD",1752998933900,0.53659793,118280.0,118270.0,0.19446962]
["bitfinex","BTCUSD",1752998934342,0.51749793,118280.0,118270.0,0.20292442]
["bitfinex","BTCUSD",1752998934548,0.34840764,118280.0,118270.0,0.20292442]
["bitfinex","BTCUSD",1752998935257,0.34840764,118280.0,118270.0,0.21137914]
["bitfinex","BTCUSD",1752998935468,0.35158764,118280.0,118270.0,0.21137914]
["bitfinex","BTCUSD",1752998936676,0.35158764,118280.0,118270.0,0.20292442]
["bitfinex","BTCUSD",1752998937010,0.52067793,118280.0,118270.0,0.20292442]
["bitfinex","BTCUSD",1752998938737,0.52067793,118280.0,118270.0,0.19446962]
["bitfinex","BTCUSD",1752998939154,0.36626633,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998939362,0.52067793,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998939790,0.36626633,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998939996,0.52067793,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998940207,0.51222363,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998940799,0.35781203,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998941005,0.35781203,118280.0,118270.0,0.19446969]
["bitfinex","BTCUSD",1752998941006,0.51222363,118280.0,118270.0,0.19446969]
["bitfinex","BTCUSD",1752998942965,0.51222363,118280.0,118270.0,0.18601475]
["bitfinex","BTCUSD",1752998943400,0.35781203,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1752998943597,0.67468072,118280.0,118270.0,0.00845522]
["bitfinex","BTCUSD",1752998943789,0.17755974,118270.0,118260.0,0.23603027]
["bitfinex","BTCUSD",1752998943937,0.33397134,118270.0,118260.0,0.23603027]
["bitfinex","BTCUSD",1752998944814,0.33397134,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1752998944971,0.36069619,118270.0,118250.0,0.22758942]
["bitfinex","BTCUSD",1752998945172,0.17132277,118260.0,118250.0,0.23604579]
["bitfinex","BTCUSD",1752998945392,0.18177842,118260.0,118250.0,0.24450194]
["bitfinex","BTCUSD",1752998945834,0.31217842,118260.0,118250.0,0.24450194]
["bitfinex","BTCUSD",1752998945985,0.320634,118260.0,118250.0,0.24450194]
["bitfinex","BTCUSD",1752998946182,0.1662219,118260.0,118250.0,0.24550194]
["bitfinex","BTCUSD",1752998946400,0.3206335,118260.0,118250.0,0.24450194]
["bitfinex","BTCUSD",1752998946601,0.1902335,118260.0,118250.0,0.24450194]
["bitfinex","BTCUSD",1752998946983,0.3290893,118260.0,118250.0,0.27570194]
["bitfinex","BTCUSD",1752998947296,0.3290893,118260.0,118250.0,0.27670194]
["bitfinex","BTCUSD",1752998947481,0.3206335,118260.0,118250.0,0.27670194]
["bitfinex","BTCUSD",1752998947704,0.1662219,118260.0,118250.0,0.27670194]
["bitfinex","BTCUSD",1752998947835,0.1662219,118260.0,118250.0,0.27871194]
["bitfinex","BTCUSD",1752998948044,0.1662219,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998948250,0.14931067,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998948451,0.15776618,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998949585,0.16622176,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998949998,0.17467756,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998951057,0.16622176,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998951265,0.32908909,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998951444,0.17467749,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998951698,0.17467799,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998952084,0.15776646,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998953120,0.01045537,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998953343,0.14931088,118260.0,118250.0,0.27971194]
["bitfinex","BTCUSD",1752998953546,0.1324,118260.0,118250.0,0.43709354]
["bitfinex","BTCUSD",1752998953760,0.1304,118260.0,118250.0,0.43709354]
["bitfinex","BTCUSD",1752998954596,0.1304,118260.0,118250.0,0.28268194]
["bitfinex","BTCUSD",1752998954800,0.1304,118260.0,118250.0,0.43709354]
["bitfinex","BTCUSD",1752998958854,0.35121751,118280.0,118270.0,0.01690995]
["bitfinex","BTCUSD",1752998959177,0.46429751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998960243,0.33393751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998960457,0.46429751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998960671,0.46529751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998961430,0.33493751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998961659,0.46529751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998962175,0.26237751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998962953,0.13201751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998963083,0.26237751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998963470,0.13201751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998963598,0.26237751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998963798,0.41678911,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998966035,0.26237751,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998966974,0.27083152,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998967403,0.23732422,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998967602,0.22887028,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998967759,0.23732422,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998967975,0.22887028,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998968336,0.38328188,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998968537,0.39173575,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998969894,0.22887028,118280.0,118270.0,0.19446926]
["bitfinex","BTCUSD",1752998970105,0.013,118280.0,118270.0,0.24654926]
["bitfinex","BTCUSD",1752998970310,0.14132,118280.0,118270.0,0.28148926]
["bitfinex","BTCUSD",1752998972273,0.011,118280.0,118270.0,0.28148926]
["bitfinex","BTCUSD",1752998972505,0.14132,118280.0,118270.0,0.28148926]
["bitfinex","BTCUSD",1752998972730,0.16224942,118280.0,118270.0,0.28148926]
["bitfinex","BTCUSD",1752998974218,0.16224942,118280.0,118270.0,0.43590086]
["bitfinex","BTCUSD",1752998974465,0.03192942,118280.0,118270.0,0.28148926]
["bitfinex","BTCUSD",1752998974670,0.16220942,118280.0,118270.0,0.28148926]
["bitfinex","BTCUSD",1752998974880,0.16220942,118280.0,118270.0,0.43590086]
["bitfinex","BTCUSD",1752998975791,0.03192942,118280.0,118270.0,0.43590086]
["bitfinex","BTCUSD",1752998975995,0.16220942,118280.0,118270.0,0.43590086]
["bitfinex","BTCUSD",1752998976858,0.16120942,118280.0,118270.0,0.43590086]
["bitfinex","BTCUSD",1752998977280,0.16120942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998979583,0.16120942,118280.0,118270.0,0.28248926]
["bitfinex","BTCUSD",1752998979783,0.16120942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998981201,0.03092942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998981538,0.16120942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998983550,0.16116942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998983993,0.16116942,118280.0,118270.0,0.28248926]
["bitfinex","BTCUSD",1752998984117,0.16116942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998985147,0.16116942,118280.0,118270.0,0.28248926]
["bitfinex","BTCUSD",1752998985354,0.16116942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998986061,0.03092942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998986360,0.16116942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998988745,0.03092942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998988899,0.16116942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998989110,0.03092942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998989339,0.16112942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998990681,0.03092942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998990944,0.16112942,118280.0,118270.0,0.43690086]
["bitfinex","BTCUSD",1752998991582,0.16112942,118280.0,118270.0,0.46227586]
["bitfinex","BTCUSD",1752998991990,0.03092942,118280.0,118270.0,0.46227586]
["bitfinex","BTCUSD",1752998992228,0.16112942,118280.0,118270.0,0.46227586]
["bitfinex","BTCUSD",1752998992850,0.03092942,118280.0,118270.0,0.46227586]
["bitfinex","BTCUSD",1752998993057,0.16112942,118280.0,118270.0,0.46227586]
["bitfinex","BTCUSD",1752998993687,0.03092942,118280.0,118270.0,0.46227586]
["bitfinex","BTCUSD",1752998993967,0.16112942,118280.0,118270.0,0.46227586]
["bitfinex","BTCUSD",1752998995146,0.16112942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752998997680,0.16112942,118280.0,118270.0,0.39337454]
["bitfinex","BTCUSD",1752998997986,0.16112942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752998998622,0.03092942,118280.0,118270.0,0.39337454]
["bitfinex","BTCUSD",1752998998768,0.16108942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752998998965,0.03092942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752998999178,0.16108942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999000152,0.03092942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999000361,0.16108942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999000989,0.16108942,118280.0,118270.0,0.39337454]
["bitfinex","BTCUSD",1752999001292,0.03092942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999001474,0.16108942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999002726,0.03092942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999002928,0.16108942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999004162,0.16108942,118280.0,118270.0,0.39337454]
["bitfinex","BTCUSD",1752999004500,0.16108942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999005096,0.16108942,118280.0,118270.0,0.70219774]
["bitfinex","BTCUSD",1752999005309,0.16108942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999008613,0.03092942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999008977,0.16104942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999016842,0.16100942,118280.0,118270.0,0.39337454]
["bitfinex","BTCUSD",1752999017063,0.03092942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999017277,0.16100942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999017637,0.03092942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999017846,0.16100942,118280.0,118270.0,0.54778614]
["bitfinex","BTCUSD",1752999018953,0.16316942,118280.0,118270.0,0.30786426]
["bitfinex","BTCUSD",1752999019158,0.16316942,118280.0,118270.0,0.46227586]
["bitfinex","BTCUSD",1752999021647,0.16316942,118280.0,118270.0,0.43047586]
["bitfinex","BTCUSD",1752999021837,0.16316942,118280.0,118270.0,0.42733586]
["bitfinex","BTCUSD",1752999022401,0.16316942,118280.0,118270.0,0.44674586]
["bitfinex","BTCUSD",1752999023112,0.16316942,118280.0,118270.0,0.42525586]
["bitfinex","BTCUSD",1752999023321,0.17162329,118280.0,118270.0,0.40203086]
["bitfinex","BTCUSD",1752999023540,0.18853138,118280.0,118270.0,0.40203086]
["bitfinex","BTCUSD",1752999023747,0.18007723,118280.0,118270.0,0.40203086]
["bitfinex","BTCUSD",1752999023953,0.17162329,118280.0,118270.0,0.40203086]
["bitfinex","BTCUSD",1752999024082,0.18007723,118280.0,118270.0,0.40203086]
["bitfinex","BTCUSD",1752999024290,0.22998546,118280.0,118270.0,0.24546926]
["bitfinex","BTCUSD",1752999024498,0.22998546,118280.0,118270.0,0.39988086]
["bitfinex","BTCUSD",1752999025312,0.55348735,118280.0,118270.0,0.23701454]
["bitfinex","BTCUSD",1752999025525,0.40753069,118280.0,118270.0,0.24546934]
["bitfinex","BTCUSD",1752999026580,0.39907675,118280.0,118270.0,0.24546934]
["bitfinex","BTCUSD",1752999027202,0.22998646,118280.0,118270.0,0.25392406]
["bitfinex","BTCUSD",1752999027411,0.22998632,118280.0,118270.0,0.25392406]
["bitfinex","BTCUSD",1752999028711,0.23844076,118280.0,118270.0,0.25392406]
["bitfinex","BTCUSD",1752999029590,0.19153195,118280.0,118270.0,0.25392406]
["bitfinex","BTCUSD",1752999030020,0.19998632,118280.0,118270.0,0.25392406]
["bitfinex","BTCUSD",1752999030254,0.21628632,118280.0,118270.0,0.25392406]
["bitfinex","BTCUSD",1752999030467,0.21628632,118280.0,118270.0,0.40833566]
["bitfinex","BTCUSD",1752999030819,0.40107661,118280.0,118270.0,0.22010459]
["bitfinex","BTCUSD",1752999031041,0.54703413,118280.0,118270.0,0.23701482]
["bitfinex","BTCUSD",1752999031256,0.39262253,118280.0,118270.0,0.24546983]
["bitfinex","BTCUSD",1752999031470,0.38416838,118280.0,118270.0,0.23701482]
["bitfinex","BTCUSD",1752999032123,0.37571408,118280.0,118270.0,0.23701482]
["bitfinex","BTCUSD",1752999032338,0.35478466,118280.0,118270.0,0.23701482]
["bitfinex","BTCUSD",1752999033560,0.35478466,118280.0,118270.0,0.24546983]
["bitfinex","BTCUSD",1752999033987,0.35478466,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999034192,0.37169325,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999035153,0.20260296,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999035352,0.18690296,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999036239,0.17060296,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999036973,0.18570296,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999037368,0.17060296,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999039383,0.18284491,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999039817,0.17439047,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999040363,0.16593589,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999040586,0.1743899,118280.0,118270.0,0.41679109]
["bitfinex","BTCUSD",1752999041163,0.1713899,118280.0,118270.0,0.41679109]
["bitfinex","BTCUSD",1752999041387,0.17984405,118280.0,118270.0,0.41679109]
["bitfinex","BTCUSD",1752999041601,0.16293589,118280.0,118270.0,0.41679109]
["bitfinex","BTCUSD",1752999041813,0.16293589,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999042034,0.16293589,118280.0,118270.0,0.41679109]
["bitfinex","BTCUSD",1752999042667,0.16293589,118280.0,118270.0,0.26237949]
["bitfinex","BTCUSD",1752999042922,0.17139004,118280.0,118270.0,0.41679109]
["bitfinex","BTCUSD",1752999043127,0.16293589,118280.0,118270.0,0.41679109]
["bitfinex","BTCUSD",1752999043627,0.02224195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999043833,0.15216195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999045589,0.02224195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999045805,0.15216195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999046872,0.02224195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999047079,0.15216195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999047297,0.15216195,118280.0,118270.0,0.29859949]
["bitfinex","BTCUSD",1752999047504,0.15216195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999047912,0.15216195,118280.0,118270.0,0.29859949]
["bitfinex","BTCUSD",1752999048116,0.15216195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999051434,0.15212195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999053636,0.02224195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999053846,0.15212195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999056647,0.15212195,118280.0,118270.0,0.29859949]
["bitfinex","BTCUSD",1752999056863,0.15212195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999057661,0.02224195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999057877,0.15212195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999058962,0.02224195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999059184,0.15208195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999061564,0.15208195,118280.0,118270.0,0.29859949]
["bitfinex","BTCUSD",1752999061778,0.15208195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999061971,0.02224195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999062181,0.15208195,118280.0,118270.0,0.45301109]
["bitfinex","BTCUSD",1752999068964,0.15208195,118280.0,118270.0,0.60742269]
["bitfinex","BTCUSD",1752999075652,0.02224195,118280.0,118270.0,0.69293297]
["bitfinex","BTCUSD",1752999076066,0.15200195,118280.0,118270.0,0.69293297]
["bitfinex","BTCUSD",1752999076825,0.15200195,118280.0,118270.0,0.69193297]
["bitfinex","BTCUSD",1752999077273,0.15200195,118280.0,118270.0,0.69293297]
["bitfinex","BTCUSD",1752999077494,0.15200195,118280.0,118270.0,0.69393297]
["bitfinex","BTCUSD",1752999078376,0.15200195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999082254,0.15200195,118280.0,118270.0,0.72510977]
["bitfinex","BTCUSD",1752999082375,0.15200195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999085271,0.02224195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999085480,0.15192195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999085913,0.02224195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999086112,0.15192195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999087529,0.02224195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999087776,0.15192195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999088192,0.02224195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999088408,0.15192195,118280.0,118270.0,1.03393297]
["bitfinex","BTCUSD",1752999094649,0.15395195,118280.0,118270.0,0.84330137]
["bitfinex","BTCUSD",1752999096774,0.15395195,118280.0,118270.0,0.68888977]
["bitfinex","BTCUSD",1752999096983,0.15395195,118280.0,118270.0,0.84330137]
["bitfinex","BTCUSD",1752999097310,0.14171,118280.0,118270.0,0.84330137]
["bitfinex","BTCUSD",1752999097755,0.14171,118280.0,118270.0,0.84529137]
["bitfinex","BTCUSD",1752999099222,0.14171,118280.0,118270.0,0.84838137]
["bitfinex","BTCUSD",1752999102536,0.14171,118280.0,118270.0,0.84529137]
["bitfinex","BTCUSD",1752999103731,0.15333008,118280.0,118270.0,0.84529137]
["bitfinex","BTCUSD",1752999106328,0.15333008,118280.0,118270.0,0.69087977]
["bitfinex","BTCUSD",1752999106531,0.18890008,118280.0,118270.0,0.60337949]
["bitfinex","BTCUSD",1752999106742,0.18890008,118280.0,118270.0,0.75779109]
["bitfinex","BTCUSD",1752999106940,0.18890008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999107657,0.19735402,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999108541,0.19735395,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999110020,0.21426204,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999110210,0.21426197,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999110951,0.20580789,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999111482,0.21426197,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999111695,0.2142619,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999111912,0.22271605,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999112119,0.2142619,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999112638,0.22271598,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999113269,0.22271598,118280.0,118270.0,0.26337949]
["bitfinex","BTCUSD",1752999113485,0.1981619,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999114289,0.20661605,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999114668,0.1981619,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999116550,0.18970789,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999117705,0.19816204,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999117884,0.19816197,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999118092,0.18970789,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999119074,0.17330789,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999119588,0.15333008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999121339,0.16178395,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999121571,0.15333008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999124962,0.02365008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999125175,0.15393008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999127809,0.15393008,118280.0,118270.0,0.26337949]
["bitfinex","BTCUSD",1752999128035,0.15393008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999128036,0.15700008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999128291,0.18870008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999128503,0.17350008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999128724,0.15393008,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999130025,0.15190008,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999131394,0.15388008,118280.0,118270.0,0.42281109]
["bitfinex","BTCUSD",1752999132332,0.15182008,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999134914,0.02162008,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999135087,0.15182008,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999137603,0.15182008,118280.0,118270.0,0.29949949]
["bitfinex","BTCUSD",1752999137812,0.15182008,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999142472,0.02162008,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999142645,0.15170008,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999143081,0.15009708,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999144346,0.15207708,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999144975,0.15009708,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999150509,0.02001708,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999150718,0.15001708,118280.0,118270.0,0.45391109]
["bitfinex","BTCUSD",1752999158414,0.15210708,118280.0,118270.0,0.45092109]
["bitfinex","BTCUSD",1752999158632,0.15210708,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999158849,0.17045708,118280.0,118270.0,0.26337949]
["bitfinex","BTCUSD",1752999159297,0.15515708,118280.0,118270.0,0.26337949]
["bitfinex","BTCUSD",1752999159512,0.15515708,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999161130,0.15515708,118280.0,118270.0,0.26337949]
["bitfinex","BTCUSD",1752999161350,0.15515708,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999162378,0.143537,118280.0,118270.0,0.41779109]
["bitfinex","BTCUSD",1752999162611,0.008397,118280.0,118270.0,0.45410109]
["bitfinex","BTCUSD",1752999162815,0.138157,118280.0,118270.0,0.45410109]
["bitfinex","BTCUSD",1752999165552,0.008397,118280.0,118270.0,0.45410109]
["bitfinex","BTCUSD",1752999165745,0.138077,118280.0,118270.0,0.45410109]
["bitfinex","BTCUSD",1752999166633,0.008397,118280.0,118270.0,0.45410109]
["bitfinex","BTCUSD",1752999166844,0.138077,118280.0,118270.0,0.60851269]
["bitfinex","BTCUSD",1752999167065,0.138077,118280.0,118270.0,0.45410109]
["bitfinex","BTCUSD",1752999167280,0.14891767,118280.0,118270.0,0.60851269]
["bitfinex","BTCUSD",1752999167484,0.01923767,118280.0,118270.0,0.69402297]
["bitfinex","BTCUSD",1752999167685,0.14891767,118280.0,118270.0,0.69402297]
["bitfinex","BTCUSD",1752999171450,0.14891767,118280.0,118270.0,0.53961137]
["bitfinex","BTCUSD",1752999183532,0.01923767,118280.0,118270.0,1.03402297]
["bitfinex","BTCUSD",1752999183734,0.14891767,118280.0,118270.0,1.03402297]
["bitfinex","BTCUSD",1752999183959,0.14891767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999184173,0.14891767,118280.0,118270.0,0.75057577]
["bitfinex","BTCUSD",1752999184395,0.14891767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999191330,0.14891767,118280.0,118270.0,0.75057577]
["bitfinex","BTCUSD",1752999191543,0.14891767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999195418,0.01923767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999195618,0.14891767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999197455,0.14891767,118280.0,118270.0,0.75057577]
["bitfinex","BTCUSD",1752999197689,0.14891767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999208989,0.14887767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999214325,0.14887767,118280.0,118270.0,0.75057577]
["bitfinex","BTCUSD",1752999214580,0.14887767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999218644,0.14887767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999220507,0.14887767,118280.0,118270.0,0.75057577]
["bitfinex","BTCUSD",1752999220716,0.14887767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999223053,0.14887767,118280.0,118270.0,0.75057577]
["bitfinex","BTCUSD",1752999223273,0.14887767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999225237,0.14887767,118280.0,118270.0,0.75057577]
["bitfinex","BTCUSD",1752999225450,0.14887767,118280.0,118270.0,0.90498737]
["bitfinex","BTCUSD",1752999227376,0.138037,118280.0,118270.0,0.87961137]
["bitfinex","BTCUSD",1752999228236,0.008397,118280.0,118270.0,0.87961137]
["bitfinex","BTCUSD",1752999228469,0.137997,118280.0,118270.0,0.87961137]
["bitfinex","BTCUSD",1752999229428,0.137997,118280.0,118270.0,0.72519977]
["bitfinex","BTCUSD",1752999229632,0.137997,118280.0,118270.0,0.87961137]
["bitfinex","BTCUSD",1752999229839,0.137997,118280.0,118270.0,0.72519977]
["bitfinex","BTCUSD",1752999230056,0.137997,118280.0,118270.0,0.87961137]
["bitfinex","BTCUSD",1752999231161,0.14864634,118280.0,118270.0,1.03402297]
["bitfinex","BTCUSD",1752999233372,0.01904634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999233550,0.14860634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999235916,0.01904634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999236129,0.14860634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999237201,0.01904634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999237413,0.14860634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999237589,0.01904634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999237839,0.14860634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999239413,0.01904634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999239835,0.14860634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999240018,0.01904634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999240328,0.04860634,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999243453,0.0592052,118280.0,118270.0,0.73974062]
["bitfinex","BTCUSD",1752999243632,0.0592052,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999250351,0.14011886,118280.0,118270.0,1.04856382]
["bitfinex","BTCUSD",1752999261393,0.14225886,118280.0,118270.0,1.01756382]
["bitfinex","BTCUSD",1752999261905,0.14011886,118280.0,118270.0,1.01756382]
["bitfinex","BTCUSD",1752999262141,0.14011886,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999269804,0.14011886,118280.0,118270.0,0.74024062]
["bitfinex","BTCUSD",1752999270019,0.14011886,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999275845,0.14011886,118280.0,118270.0,0.74024062]
["bitfinex","BTCUSD",1752999275989,0.14011886,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999276798,0.14011886,118280.0,118270.0,0.74024062]
["bitfinex","BTCUSD",1752999277003,0.14011886,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999278660,0.14003886,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999280213,0.01059886,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999280434,0.14003886,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999280619,0.12944,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999281173,0.14783238,118280.0,118270.0,1.04906382]
["bitfinex","BTCUSD",1752999287640,0.14783238,118280.0,118270.0,1.07443782]
["bitfinex","BTCUSD",1752999291390,0.14783238,118280.0,118270.0,0.76561462]
["bitfinex","BTCUSD",1752999291594,0.14783238,118280.0,118270.0,1.07443782]
["bitfinex","BTCUSD",1752999292214,0.14783238,118280.0,118270.0,0.76561462]
["bitfinex","BTCUSD",1752999292416,0.12944,118280.0,118270.0,1.07443782]
["bitfinex","BTCUSD",1752999295225,0.0853171,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752999295427,0.2167171,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999295575,0.10616234,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999296194,0.23560234,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999296617,0.23668635,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999296748,0.23768635,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999304205,0.10824635,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999304355,0.23768635,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999305112,0.23768635,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752999305329,0.23768635,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999305673,0.22268635,118300.0,118290.0,0.34884811]
["bitfinex","BTCUSD",1752999305881,0.22268635,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752999306112,0.23908635,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999306318,0.24753886,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999306726,0.24753886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999307024,0.07681635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999307270,0.20625635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999307512,0.23120886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999307727,0.24760886,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999307932,0.25606151,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999308144,0.24760886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999308540,0.24760886,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999308753,0.24760886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999308971,0.25606151,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999309177,0.24760886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999310467,0.24760886,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999310679,0.24760886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999312217,0.25606144,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999312827,0.26451416,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999313312,0.26451409,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999313749,0.26451409,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999314071,0.26451409,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999314903,0.26451409,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999315104,0.26451409,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999316581,0.26451409,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999316756,0.26451409,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999316931,0.25606144,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999319806,0.24760886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999320299,0.23120886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999320498,0.22275635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999321311,0.23120886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999321529,0.22275635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999322552,0.20625635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999323656,0.20314635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999324807,0.20314635,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999325051,0.22005144,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999326760,0.22005144,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999326906,0.22005144,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999327259,0.21159879,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999327478,0.22005137,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999329707,0.21159879,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999329886,0.22005137,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999330431,0.21159879,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999331705,0.2200513,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999332273,0.21159879,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999332800,0.07374635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999333002,0.21159886,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999334070,0.20314635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999335890,0.20314635,118300.0,118290.0,0.24443651]
["bitfinex","BTCUSD",1752999336103,0.20314635,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1752999336568,0.20314635,118300.0,118290.0,0.40401811]
["bitfinex","BTCUSD",1752999336774,0.20314635,118300.0,118290.0,0.24960651]
["bitfinex","BTCUSD",1752999336983,0.20314635,118300.0,118290.0,0.40401811]
["bitfinex","BTCUSD",1752999338510,0.20314635,118300.0,118290.0,0.42051811]
["bitfinex","BTCUSD",1752999339454,0.20314635,118300.0,118290.0,0.40401811]
["bitfinex","BTCUSD",1752999340637,0.10314635,118300.0,118290.0,0.40401811]
["bitfinex","BTCUSD",1752999343027,0.10314635,118300.0,118290.0,0.43591811]
["bitfinex","BTCUSD",1752999343758,0.13745561,118300.0,118290.0,0.43591811]
["bitfinex","BTCUSD",1752999344405,0.13745561,118300.0,118290.0,0.41951811]
["bitfinex","BTCUSD",1752999346102,0.13745561,118300.0,118290.0,0.26510651]
["bitfinex","BTCUSD",1752999346305,0.13745561,118300.0,118290.0,0.41951811]
["bitfinex","BTCUSD",1752999348307,0.03628926,118300.0,118290.0,0.41951811]
["bitfinex","BTCUSD",1752999348519,0.16564926,118300.0,118290.0,0.41951811]
["bitfinex","BTCUSD",1752999350393,0.03430926,118300.0,118290.0,0.28030651]
["bitfinex","BTCUSD",1752999350624,0.16366926,118300.0,118290.0,0.58912971]
["bitfinex","BTCUSD",1752999350835,0.12936,118300.0,118290.0,0.43471811]
["bitfinex","BTCUSD",1752999351419,0.12936,118300.0,118290.0,0.28030651]
["bitfinex","BTCUSD",1752999351797,0.12936,118300.0,118290.0,0.43471811]
["bitfinex","BTCUSD",1752999352901,0.16255921,118300.0,118290.0,0.43471811]
["bitfinex","BTCUSD",1752999353542,0.16255921,118300.0,118290.0,0.58912971]
["bitfinex","BTCUSD",1752999353764,0.16255921,118300.0,118290.0,0.43471811]
["bitfinex","BTCUSD",1752999357250,0.12936,118300.0,118290.0,0.43471811]
["bitfinex","BTCUSD",1752999360796,0.12936,118300.0,118290.0,0.28030651]
["bitfinex","BTCUSD",1752999360942,0.12936,118300.0,118290.0,0.43471811]
["bitfinex","BTCUSD",1752999361630,0.00845179,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1752999361822,0.03535381,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752999362070,0.25652402,118320.0,118310.0,0.35201525]
["bitfinex","BTCUSD",1752999362280,0.25652402,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999362454,0.24807265,118320.0,118310.0,0.35201525]
["bitfinex","BTCUSD",1752999362896,0.25652402,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999363103,0.25652402,118320.0,118310.0,0.35201525]
["bitfinex","BTCUSD",1752999363319,0.25652402,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999364501,0.25952394,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999364705,0.26052394,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999365160,0.29364716,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999365591,0.30209853,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999366090,0.31055004,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999366325,0.31055047,118320.0,118310.0,0.19760365]
["bitfinex","BTCUSD",1752999366541,0.31055047,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752999368037,0.45651049,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752999368350,0.47201049,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752999369281,0.45651049,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752999369705,0.49676207,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752999369914,0.4967625,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1752999371055,0.65734434,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1752999372773,0.02535574,118310.0,118300.0,0.39357867]
["bitfinex","BTCUSD",1752999372995,0.19814734,118310.0,118300.0,0.23596707]
["bitfinex","BTCUSD",1752999373203,0.20659956,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999373441,0.19019956,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999373875,0.02733574,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999374118,0.18274734,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999374325,0.02833574,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999374752,0.03033574,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999375200,0.03878796,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999376447,0.03878789,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999377656,0.19319949,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999378212,0.20165171,118310.0,118300.0,0.24442008]
["bitfinex","BTCUSD",1752999378618,0.20165221,118310.0,118300.0,0.24442015]
["bitfinex","BTCUSD",1752999379818,0.20165221,118310.0,118300.0,0.25287273]
["bitfinex","BTCUSD",1752999380027,0.20165221,118310.0,118300.0,0.25607273]
["bitfinex","BTCUSD",1752999380239,0.20165221,118310.0,118300.0,0.25287273]
["bitfinex","BTCUSD",1752999380658,0.20165271,118310.0,118300.0,0.25287273]
["bitfinex","BTCUSD",1752999380883,0.21705271,118310.0,118300.0,0.25287273]
["bitfinex","BTCUSD",1752999381096,0.20165271,118310.0,118300.0,0.25287273]
["bitfinex","BTCUSD",1752999381511,0.20165271,118310.0,118300.0,0.24442015]
["bitfinex","BTCUSD",1752999381753,0.36224804,118310.0,118300.0,0.2359675]
["bitfinex","BTCUSD",1752999381969,0.36224804,118310.0,118290.0,0.20257599]
["bitfinex","BTCUSD",1752999381970,0.03381118,118300.0,118290.0,0.22752964]
["bitfinex","BTCUSD",1752999382178,0.50840925,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1752999382392,0.49995631,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1752999382800,0.01690687,118290.0,118280.0,0.40205235]
["bitfinex","BTCUSD",1752999383018,0.20488016,118290.0,118280.0,0.39579228]
["bitfinex","BTCUSD",1752999383224,0.19642694,118290.0,118280.0,0.24138068]
["bitfinex","BTCUSD",1752999383428,0.18797336,118290.0,118280.0,0.24138068]
["bitfinex","BTCUSD",1752999383857,0.34238496,118290.0,118280.0,0.05539401]
["bitfinex","BTCUSD",1752999384084,0.32547759,118290.0,118280.0,0.05639401]
["bitfinex","BTCUSD",1752999384943,0.17106599,118290.0,118280.0,0.05639401]
["bitfinex","BTCUSD",1752999385155,0.17106599,118290.0,118280.0,0.23393874]
["bitfinex","BTCUSD",1752999385355,0.17106599,118290.0,118280.0,0.23493874]
["bitfinex","BTCUSD",1752999385665,0.17106599,118290.0,118280.0,0.39780471]
["bitfinex","BTCUSD",1752999386129,0.30414599,118290.0,118280.0,0.40625901]
["bitfinex","BTCUSD",1752999387437,0.30414599,118290.0,118280.0,0.41471323]
["bitfinex","BTCUSD",1752999388800,0.45855759,118290.0,118280.0,0.23493874]
["bitfinex","BTCUSD",1752999389015,0.30414599,118290.0,118280.0,0.24339304]
["bitfinex","BTCUSD",1752999389227,0.30414599,118290.0,118280.0,0.24339311]
["bitfinex","BTCUSD",1752999389469,0.15197723,118290.0,118280.0,0.41471309]
["bitfinex","BTCUSD",1752999389692,0.15197723,118290.0,118280.0,0.44601309]
["bitfinex","BTCUSD",1752999389904,0.16043052,118290.0,118280.0,0.4544671]
["bitfinex","BTCUSD",1752999390791,0.16888431,118290.0,118280.0,0.3000555]
["bitfinex","BTCUSD",1752999391009,0.16888431,118290.0,118280.0,0.4544671]
["bitfinex","BTCUSD",1752999392071,0.3379603,118290.0,118280.0,0.42255901]
["bitfinex","BTCUSD",1752999392283,0.3379603,118290.0,118280.0,0.41471323]
["bitfinex","BTCUSD",1752999392490,0.3379603,118290.0,118280.0,0.26030163]
["bitfinex","BTCUSD",1752999393244,0.3379603,118290.0,118280.0,0.26875542]
["bitfinex","BTCUSD",1752999393460,0.16888431,118290.0,118280.0,0.42316666]
["bitfinex","BTCUSD",1752999393657,0.16888431,118290.0,118280.0,0.43956666]
["bitfinex","BTCUSD",1752999393872,0.16888431,118290.0,118280.0,0.30105506]
["bitfinex","BTCUSD",1752999394070,0.16888431,118290.0,118280.0,0.45546666]
["bitfinex","BTCUSD",1752999395050,0.4923719,118290.0,118280.0,0.2587843]
["bitfinex","BTCUSD",1752999395293,0.48391861,118290.0,118280.0,0.09814852]
["bitfinex","BTCUSD",1752999395521,0.46701138,118290.0,118280.0,0.08224852]
["bitfinex","BTCUSD",1752999395758,0.31259978,118290.0,118280.0,0.08224852]
["bitfinex","BTCUSD",1752999396400,0.31259978,118290.0,118280.0,0.09070296]
["bitfinex","BTCUSD",1752999397549,0.31259978,118290.0,118280.0,0.26824762]
["bitfinex","BTCUSD",1752999397957,0.46701138,118290.0,118280.0,0.26824762]
["bitfinex","BTCUSD",1752999398200,0.31259978,118290.0,118280.0,0.26824762]
["bitfinex","BTCUSD",1752999399569,0.31259978,118290.0,118280.0,0.29310184]
["bitfinex","BTCUSD",1752999399780,0.32105336,118290.0,118280.0,0.29310184]
["bitfinex","BTCUSD",1752999399990,0.32105336,118290.0,118280.0,0.30155599]
["bitfinex","BTCUSD",1752999401258,0.32105336,118290.0,118280.0,0.30155556]
["bitfinex","BTCUSD",1752999401428,0.32105336,118290.0,118280.0,0.45596716]
["bitfinex","BTCUSD",1752999402191,0.15197737,118290.0,118280.0,0.45596673]
["bitfinex","BTCUSD",1752999402597,0.15197737,118290.0,118280.0,0.30155513]
["bitfinex","BTCUSD",1752999403243,0.14998737,118290.0,118280.0,0.30155513]
["bitfinex","BTCUSD",1752999403916,0.14153337,118290.0,118280.0,0.30155513]
["bitfinex","BTCUSD",1752999404135,0.15844039,118290.0,118280.0,0.45596673]
["bitfinex","BTCUSD",1752999404939,0.15844039,118290.0,118280.0,0.30155513]
["bitfinex","BTCUSD",1752999405158,0.17534719,118290.0,118280.0,0.30155513]
["bitfinex","BTCUSD",1752999405831,0.17534776,118290.0,118280.0,0.30155513]
["bitfinex","BTCUSD",1752999406330,0.17534818,118290.0,118280.0,0.30155513]
["bitfinex","BTCUSD",1752999407353,0.17534818,118290.0,118280.0,0.29310112]
["bitfinex","BTCUSD",1752999408258,0.33597073,118290.0,118280.0,0.28464704]
["bitfinex","BTCUSD",1752999408485,0.32751715,118290.0,118280.0,0.28464704]
["bitfinex","BTCUSD",1752999409269,0.32751715,118290.0,118280.0,0.29310112]
["bitfinex","BTCUSD",1752999410738,0.32751715,118290.0,118280.0,0.28464704]
["bitfinex","BTCUSD",1752999413841,0.32751715,118290.0,118280.0,0.26773867]
["bitfinex","BTCUSD",1752999414061,0.3190635,118290.0,118280.0,0.27619297]
["bitfinex","BTCUSD",1752999414285,0.3190635,118290.0,118280.0,0.28464719]
["bitfinex","BTCUSD",1752999415692,0.3190635,118290.0,118280.0,0.29310134]
["bitfinex","BTCUSD",1752999417330,0.3190635,118290.0,118280.0,0.28464719]
["bitfinex","BTCUSD",1752999418521,0.3190635,118290.0,118280.0,0.29310134]
["bitfinex","BTCUSD",1752999420525,0.3190635,118290.0,118280.0,0.27619297]
["bitfinex","BTCUSD",1752999420747,0.3210635,118290.0,118280.0,0.27619297]
["bitfinex","BTCUSD",1752999423134,0.3210635,118290.0,118280.0,0.28464719]
["bitfinex","BTCUSD",1752999424465,0.4754751,118290.0,118280.0,0.2264843]
["bitfinex","BTCUSD",1752999424676,0.31260978,118290.0,118280.0,0.22962881]
["bitfinex","BTCUSD",1752999425141,0.31260978,118290.0,118280.0,0.24653762]
["bitfinex","BTCUSD",1752999425341,0.46702138,118290.0,118280.0,0.24653762]
["bitfinex","BTCUSD",1752999426085,0.45856759,118290.0,118280.0,0.23808325]
["bitfinex","BTCUSD",1752999427801,0.30415599,118290.0,118280.0,0.24653762]
["bitfinex","BTCUSD",1752999428017,0.45856759,118290.0,118280.0,0.24653762]
["bitfinex","BTCUSD",1752999428540,0.30415599,118290.0,118280.0,0.24653762]
["bitfinex","BTCUSD",1752999428761,0.45856759,118290.0,118280.0,0.24653762]
["bitfinex","BTCUSD",1752999428987,0.45656759,118290.0,118280.0,0.26700881]
["bitfinex","BTCUSD",1752999429208,0.45656759,118290.0,118280.0,0.27546325]
["bitfinex","BTCUSD",1752999429421,0.45854759,118290.0,118280.0,0.27546325]
["bitfinex","BTCUSD",1752999429902,0.45854759,118290.0,118280.0,0.28391762]
["bitfinex","BTCUSD",1752999430106,0.45854759,118290.0,118280.0,0.25906325]
["bitfinex","BTCUSD",1752999430747,0.45854759,118290.0,118280.0,0.26751762]
["bitfinex","BTCUSD",1752999431615,0.45854759,118290.0,118280.0,0.27597192]
["bitfinex","BTCUSD",1752999432026,0.30413599,118290.0,118280.0,0.27597192]
["bitfinex","BTCUSD",1752999432236,0.45854759,118290.0,118280.0,0.27597192]
["bitfinex","BTCUSD",1752999435606,0.45854759,118290.0,118280.0,0.29257192]
["bitfinex","BTCUSD",1752999435739,0.45854759,118290.0,118280.0,0.25997192]
["bitfinex","BTCUSD",1752999435965,0.45854759,118290.0,118280.0,0.25795192]
["bitfinex","BTCUSD",1752999437053,0.45854759,118290.0,118280.0,0.06551852]
["bitfinex","BTCUSD",1752999437375,0.45854759,118290.0,118280.0,0.24104325]
["bitfinex","BTCUSD",1752999437598,0.45854759,118290.0,118280.0,0.23808325]
["bitfinex","BTCUSD",1752999438018,0.45854759,118290.0,118280.0,0.05208401]
["bitfinex","BTCUSD",1752999438239,0.45854759,118290.0,118280.0,0.06053852]
["bitfinex","BTCUSD",1752999438577,0.45854759,118290.0,118280.0,0.05208401]
["bitfinex","BTCUSD",1752999439841,0.30413599,118290.0,118280.0,0.05208401]
["bitfinex","BTCUSD",1752999440071,0.45854759,118290.0,118280.0,0.05208401]
["bitfinex","BTCUSD",1752999442624,0.30413599,118290.0,118280.0,0.05208401]
["bitfinex","BTCUSD",1752999442835,0.45854759,118290.0,118280.0,0.05208401]
["bitfinex","BTCUSD",1752999443248,0.45854759,118290.0,118280.0,0.00208401]
["bitfinex","BTCUSD",1752999443481,0.45854759,118290.0,118280.0,0.05208401]
["bitfinex","BTCUSD",1752999443686,0.45854759,118290.0,118280.0,0.00208401]
["bitfinex","BTCUSD",1752999444560,0.73277947,118290.0,118280.0,0.00208401]
["bitfinex","BTCUSD",1752999445425,0.73277947,118290.0,118280.0,0.00108401]
["bitfinex","BTCUSD",1752999446297,0.73277947,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999446837,0.73477947,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999447644,0.73577947,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999452833,0.58136787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999455273,0.42695627,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999455496,0.58136787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999457137,0.42695627,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999457433,0.58136787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999459472,0.56546787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999463948,0.41105627,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999464173,0.56546787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999465184,0.76838787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999465415,0.92279947,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999466136,0.61397627,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999466539,0.92279947,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999467021,0.93789947,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999467839,0.78348787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999470278,0.62907627,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999470503,0.78348787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999472065,0.76838787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999472280,0.92279947,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999472727,0.76838787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999473352,0.63530787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999473563,0.76610787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999474431,0.75000787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999474649,0.54708787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999474867,0.56328787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999475302,0.40887627,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999475484,0.56328787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999477985,0.54708787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999478494,0.54477787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999479516,0.74769787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999488942,0.59328627,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999489164,0.74769787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999491832,0.59328627,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999492128,0.74769787,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999492354,0.74769787,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999492575,0.77314901,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999495708,0.61873741,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999495911,0.77314901,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999496758,0.75074591,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999498634,0.54782591,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999503343,0.39341431,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999503566,0.54782591,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999504913,0.39341431,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999505137,0.54782591,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999505575,0.39341431,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999505775,0.54782591,118290.0,118280.0,0.03188401]
["bitfinex","BTCUSD",1752999506275,0.54782591,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999507605,0.70223751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999507868,0.54782591,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999508985,0.39341431,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999509114,0.54782591,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999509582,0.39341431,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999509788,0.54782591,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999512853,0.39341431,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999513039,0.54782591,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999514724,0.54782591,118290.0,118280.0,0.03138401]
["bitfinex","BTCUSD",1752999516831,0.70454751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999517802,0.90746751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999518176,1.24746751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999520921,0.93864431,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999521149,0.93633431,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999521354,1.24515751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999531627,1.24746751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999535712,1.24515751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999536585,1.24745751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999537601,1.24515751,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999539697,1.26100299,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999546169,1.26331299,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999550312,1.26331537,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999551664,1.33719868,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999552274,1.23786423,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999555725,1.26287183,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999555869,0.95404863,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999556035,1.26287183,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999557341,1.287592,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999557557,1.285282,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999561897,1.28527741,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999567827,0.97645421,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999568069,1.28527741,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999578702,1.28527741,118290.0,118280.0,0.01588401]
["bitfinex","BTCUSD",1752999579204,1.28527741,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999582714,1.28528427,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999583144,0.97646107,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999583431,1.28528427,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999583875,1.26943414,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999594500,0.96061094,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999594735,1.26943414,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999598769,0.96061094,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999598979,1.26943414,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999599948,0.96061094,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999600167,1.26943414,118290.0,118280.0,0.03098401]
["bitfinex","BTCUSD",1752999600837,0.82783094,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999601031,1.11252254,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999601659,0.95811094,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999601783,1.11252254,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999602583,0.98224254,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999602729,1.11252254,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999603512,1.26293414,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999604583,1.28074149,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999606338,0.97191829,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999606707,1.28074149,118290.0,118280.0,0.03611401]
["bitfinex","BTCUSD",1752999609045,1.36650111,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999609255,1.28305149,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999609711,1.28074149,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999615306,0.97191829,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999615519,1.28074149,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999617492,1.07219052,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999617706,1.38101372,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999621168,1.42107489,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999621838,1.38101372,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999622351,1.38101372,118290.0,118280.0,0.01568401]
["bitfinex","BTCUSD",1752999622558,1.38101372,118290.0,118280.0,0.03178401]
["bitfinex","BTCUSD",1752999622980,1.40630516,118290.0,118280.0,0.03178401]
["bitfinex","BTCUSD",1752999623332,1.09748196,118290.0,118280.0,0.03178401]
["bitfinex","BTCUSD",1752999623559,1.43148938,118290.0,118280.0,0.03178401]
["bitfinex","BTCUSD",1752999624502,1.12266618,118290.0,118280.0,0.03178401]
["bitfinex","BTCUSD",1752999624741,1.43148938,118290.0,118280.0,0.03178401]
["bitfinex","BTCUSD",1752999624966,1.60391098,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999625187,1.44949938,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999625614,1.62703372,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999627409,1.64157457,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999627638,1.72733419,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999630434,1.64157457,118290.0,118280.0,8.401e-05]
["bitfinex","BTCUSD",1752999630802,0.3404576,118250.0,118240.0,0.03524]
["bitfinex","BTCUSD",1752999631120,0.55620788,118250.0,118240.0,0.034]
["bitfinex","BTCUSD",1752999631480,0.75916788,118250.0,118240.0,0.034]
["bitfinex","BTCUSD",1752999631785,0.60475628,118250.0,118240.0,0.03724]
["bitfinex","BTCUSD",1752999632013,0.75916788,118250.0,118240.0,0.03724]
["bitfinex","BTCUSD",1752999632234,0.75916788,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999632445,1.25357948,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999632806,1.09916788,118250.0,118240.0,0.03724]
["bitfinex","BTCUSD",1752999633207,1.09916788,118250.0,118240.0,0.03824]
["bitfinex","BTCUSD",1752999634063,0.94475628,118250.0,118240.0,0.03824]
["bitfinex","BTCUSD",1752999634271,1.09916788,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999635868,0.94475628,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999636066,1.09916788,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999636288,1.25357948,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999636937,0.94475628,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999637181,1.25357948,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999638772,1.09916788,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999639436,0.94475628,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999639642,1.09916788,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999640469,1.25357948,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999646262,0.94475628,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999646508,1.25357948,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999647211,0.94475628,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999647405,1.25357948,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999649709,1.25555948,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999650687,0.94673628,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999650890,1.25555948,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999657260,1.2713913,118250.0,118240.0,0.03924]
["bitfinex","BTCUSD",1752999664131,1.2713913,118250.0,118240.0,0.0186]
["bitfinex","BTCUSD",1752999664945,1.2713913,118250.0,118240.0,0.0176]
["bitfinex","BTCUSD",1752999665169,1.2713913,118250.0,118240.0,0.0166]
["bitfinex","BTCUSD",1752999665355,1.27141278,118250.0,118240.0,0.0166]
["bitfinex","BTCUSD",1752999665692,1.27141278,118250.0,118240.0,0.0327]
["bitfinex","BTCUSD",1752999668970,1.27141278,118250.0,118240.0,0.03584]
["bitfinex","BTCUSD",1752999674367,0.96060958,118250.0,118240.0,0.03783]
["bitfinex","BTCUSD",1752999674576,1.26943278,118250.0,118240.0,0.03783]
["bitfinex","BTCUSD",1752999674778,1.26058378,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999675049,1.26904029,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999676198,1.27101029,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999681609,0.96218709,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999681877,1.27101029,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999686163,1.29643879,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999687878,1.3179319,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999688811,1.1876919,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999689039,1.3179319,118250.0,118240.0,0.03583]
["bitfinex","BTCUSD",1752999691603,1.3179319,118250.0,118240.0,0.0307]
["bitfinex","BTCUSD",1752999694412,1.31793545,118250.0,118240.0,0.0307]
["bitfinex","BTCUSD",1752999697337,0.17760472,118240.0,118230.0,0.03464]
["bitfinex","BTCUSD",1752999697544,0.7021382,118240.0,118230.0,0.03664]
["bitfinex","BTCUSD",1752999697750,0.9051382,118240.0,118230.0,0.03664]
["bitfinex","BTCUSD",1752999698101,0.9071182,118240.0,118230.0,0.03664]
["bitfinex","BTCUSD",1752999698875,0.9051382,118240.0,118230.0,0.03664]
["bitfinex","BTCUSD",1752999699112,0.9051382,118240.0,118230.0,0.03764]
["bitfinex","BTCUSD",1752999699961,0.9051382,118240.0,118230.0,0.03864]
["bitfinex","BTCUSD",1752999704334,0.9071182,118240.0,118230.0,0.03864]
["bitfinex","BTCUSD",1752999708347,1.4015298,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752999708580,1.41738008,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752999708912,1.41738018,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752999709336,1.41738018,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752999710324,0.17761974,118230.0,118220.0,0.13454]
["bitfinex","BTCUSD",1752999710508,0.70413322,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999710960,0.70215322,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999713022,0.54774162,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999714455,0.70215322,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999715312,0.54774162,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999717205,0.70215322,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999717423,0.70414322,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999720540,0.70215322,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999720979,0.54774162,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999721136,0.26313002,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999721338,0.54770162,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999723430,0.26313002,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999723634,0.54770162,118230.0,118220.0,0.13703684]
["bitfinex","BTCUSD",1752999727519,0.38699755,118230.0,118220.0,0.38158849]
["bitfinex","BTCUSD",1752999727723,0.39545506,118230.0,118220.0,0.390047]
["bitfinex","BTCUSD",1752999727946,0.39545506,118230.0,118220.0,0.3985053]
["bitfinex","BTCUSD",1752999729383,0.24104346,118230.0,118220.0,0.3985053]
["bitfinex","BTCUSD",1752999729604,0.39545506,118230.0,118220.0,0.3985053]
["bitfinex","BTCUSD",1752999730037,0.89111924,118240.0,118230.0,0.18607747]
["bitfinex","BTCUSD",1752999730260,1.10674952,118240.0,118230.0,0.21957747]
["bitfinex","BTCUSD",1752999730482,0.76756048,118240.0,118230.0,0.27263754]
["bitfinex","BTCUSD",1752999730707,0.45245869,118240.0,118230.0,0.2810952]
["bitfinex","BTCUSD",1752999730931,0.60687029,118240.0,118230.0,0.2810952]
["bitfinex","BTCUSD",1752999731148,0.60687029,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999731329,0.44400139,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999731541,0.60687036,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999731994,0.60687029,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999732725,0.45345869,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999732925,0.60887029,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999734380,0.45445869,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999734600,0.44600132,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999734746,0.45445855,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999734985,0.43754416,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999735231,0.60887029,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999735771,0.60041292,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999735922,0.60887015,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999736217,0.61732752,118240.0,118230.0,0.28955278]
["bitfinex","BTCUSD",1752999737831,0.63206341,118240.0,118230.0,0.2810952]
["bitfinex","BTCUSD",1752999738061,0.77801814,118240.0,118230.0,0.2810952]
["bitfinex","BTCUSD",1752999738273,0.62360654,118240.0,118230.0,0.2810952]
["bitfinex","BTCUSD",1752999738520,0.77801814,118240.0,118230.0,0.27263754]
["bitfinex","BTCUSD",1752999738765,0.75264674,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999738983,0.89860097,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999740372,0.74418937,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999740832,0.89860097,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999741083,0.90058097,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999742410,0.90058097,118240.0,118230.0,0.09501809]
["bitfinex","BTCUSD",1752999742929,0.90058097,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999744014,0.59175777,118240.0,118230.0,0.09501809]
["bitfinex","BTCUSD",1752999744229,0.90058097,118240.0,118230.0,0.2726379]
["bitfinex","BTCUSD",1752999744724,0.59175777,118240.0,118230.0,0.2726379]
["bitfinex","BTCUSD",1752999744904,0.74616937,118240.0,118230.0,0.28109584]
["bitfinex","BTCUSD",1752999745941,0.74616937,118240.0,118230.0,0.2726379]
["bitfinex","BTCUSD",1752999746579,0.90058097,118240.0,118230.0,0.2726379]
["bitfinex","BTCUSD",1752999748228,0.90058097,118240.0,118230.0,0.28109584]
["bitfinex","BTCUSD",1752999749070,0.90058097,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999749522,0.90058097,118240.0,118230.0,0.03656]
["bitfinex","BTCUSD",1752999749976,0.90058097,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999750201,0.90058097,118240.0,118230.0,0.03656]
["bitfinex","BTCUSD",1752999751404,0.90058097,118240.0,118230.0,0.08656]
["bitfinex","BTCUSD",1752999751613,0.90058097,118240.0,118230.0,0.03656]
["bitfinex","BTCUSD",1752999751927,0.17761981,118230.0,118220.0,0.18520684]
["bitfinex","BTCUSD",1752999752139,0.54958169,118230.0,118220.0,0.18736684]
["bitfinex","BTCUSD",1752999752305,0.54958169,118230.0,118220.0,0.18520684]
["bitfinex","BTCUSD",1752999756349,0.54958169,118230.0,118220.0,0.18199684]
["bitfinex","BTCUSD",1752999757024,0.54954169,118230.0,118220.0,0.18199684]
["bitfinex","BTCUSD",1752999757227,0.54954169,118230.0,118220.0,0.18736684]
["bitfinex","BTCUSD",1752999759217,0.39513009,118230.0,118220.0,0.18736684]
["bitfinex","BTCUSD",1752999759440,0.54954169,118230.0,118220.0,0.18736684]
["bitfinex","BTCUSD",1752999770584,0.54758169,118230.0,118220.0,0.18736684]
["bitfinex","BTCUSD",1752999776947,0.39317009,118230.0,118220.0,0.18736684]
["bitfinex","BTCUSD",1752999777171,0.54758169,118230.0,118220.0,0.18736684]
["bitfinex","BTCUSD",1752999782415,0.54956169,118230.0,118220.0,0.18736684]
["bitfinex","BTCUSD",1752999784473,0.54956169,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999787482,0.54956169,118230.0,118220.0,0.15371684]
["bitfinex","BTCUSD",1752999795048,0.54956169,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999799877,0.39515009,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999800084,0.54956169,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999801371,0.39515009,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999801676,0.54956169,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999802135,0.39515009,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999802342,0.54956169,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999802593,0.39515009,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999802815,0.54956169,118230.0,118220.0,0.18611684]
["bitfinex","BTCUSD",1752999805054,0.54956169,118230.0,118220.0,0.18806684]
["bitfinex","BTCUSD",1752999811201,0.39515009,118230.0,118220.0,0.18806684]
["bitfinex","BTCUSD",1752999811446,0.54956169,118230.0,118220.0,0.18806684]
["bitfinex","BTCUSD",1752999831812,0.54956169,118230.0,118220.0,0.18611684]
["bitfinex","BTCUSD",1752999834396,0.54956169,118230.0,118220.0,0.18806684]
["bitfinex","BTCUSD",1752999838797,0.39515009,118230.0,118220.0,0.18806684]
["bitfinex","BTCUSD",1752999839016,0.54956169,118230.0,118220.0,0.18806684]
["bitfinex","BTCUSD",1752999840119,0.39515009,118230.0,118220.0,0.18806684]
["bitfinex","BTCUSD",1752999840322,0.54956169,118230.0,118220.0,0.18806684]
["bitfinex","BTCUSD",1752999845811,0.54956169,118230.0,118220.0,0.15566684]
["bitfinex","BTCUSD",1752999845975,0.54956169,118230.0,118220.0,0.15049684]
["bitfinex","BTCUSD",1752999846174,0.54956169,118230.0,118220.0,0.14953999]
["bitfinex","BTCUSD",1752999846389,0.54813006,118230.0,118220.0,0.14233806]
["bitfinex","BTCUSD",1752999849004,0.39371846,118230.0,118220.0,0.14233806]
["bitfinex","BTCUSD",1752999849371,0.54813006,118230.0,118220.0,0.14233806]
["bitfinex","BTCUSD",1752999850652,0.39371846,118230.0,118220.0,0.14233806]
["bitfinex","BTCUSD",1752999850856,0.39371846,118230.0,118220.0,0.15863806]
["bitfinex","BTCUSD",1752999851071,0.39371846,118230.0,118220.0,0.17677806]
["bitfinex","BTCUSD",1752999851276,0.39371846,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999851502,0.54813006,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999852352,0.39371846,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999852550,0.54813006,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999854334,0.54591006,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999855757,0.39149846,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999855960,0.54591006,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999857647,0.39149846,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999857848,0.54591006,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999859013,0.41611006,118230.0,118220.0,0.17879806]
["bitfinex","BTCUSD",1752999859221,0.08551028,118230.0,118220.0,0.34797417]
["bitfinex","BTCUSD",1752999859435,0.15517325,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999859620,0.15517318,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999860045,0.14671531,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999862508,0.15517318,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999863818,0.30958478,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999864228,0.31804272,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999864457,0.30958478,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999865887,0.30112691,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999866221,0.30958478,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999868583,0.15517318,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999868715,0.30958478,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999869591,0.31804272,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999870161,0.32650073,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999870821,0.31804315,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999871349,0.32650124,118230.0,118220.0,0.37354971]
["bitfinex","BTCUSD",1752999871768,0.4702895,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999871984,0.4722695,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999873538,0.4702895,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999877348,0.55777978,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999878039,0.55579978,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999880973,0.40138818,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999881102,0.55579978,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999883709,0.40138818,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999883940,0.55579978,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999884972,0.40138818,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999885170,0.55579978,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999885898,0.40138818,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999886099,0.55579978,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999886252,0.40138818,118230.0,118220.0,0.34817417]
["bitfinex","BTCUSD",1752999886483,0.54734177,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999896985,0.54932177,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999898397,0.39491017,118230.0,118220.0,0.17899806]
["bitfinex","BTCUSD",1752999898642,0.54932177,118230.0,118220.0,0.16899806]
["bitfinex","BTCUSD",1752999899135,0.54722177,118230.0,118220.0,0.16899806]
["bitfinex","BTCUSD",1752999899600,0.39281017,118230.0,118220.0,0.16899806]
["bitfinex","BTCUSD",1752999899802,0.54722177,118230.0,118220.0,0.13729806]
["bitfinex","BTCUSD",1752999900136,0.54920177,118230.0,118220.0,0.16949806]
["bitfinex","BTCUSD",1752999900336,0.54920177,118230.0,118220.0,0.13233806]
["bitfinex","BTCUSD",1752999900784,0.55150177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999900979,0.56730177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999901700,0.55150177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999901907,0.39709017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999902043,0.54920177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999903149,0.39479017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999903352,0.54920177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999904605,0.39479017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999905495,0.54920177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999905696,0.39479017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999905951,0.54920177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999906358,0.39479017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999906558,0.54920177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999906776,0.39479017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999907033,0.54920177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999907431,0.39479017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999907643,0.54920177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999908487,0.39479017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999908647,0.54920177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999913401,0.41952177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999913724,0.55008177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999915849,0.55004177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999922215,0.39563017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999922343,0.55004177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999925540,0.39563017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999925745,0.55004177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999931705,0.69929544,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999932119,0.61781828,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999932327,0.55004177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999932757,0.26511017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999932974,0.55036177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999935264,0.39595017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999935416,0.55036177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999935845,0.39595017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999936043,0.55036177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999939117,0.39595017,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999939365,0.55036177,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999940914,0.55036177,118230.0,118220.0,0.11413806]
["bitfinex","BTCUSD",1752999941464,0.55036177,118230.0,118220.0,0.11737806]
["bitfinex","BTCUSD",1752999942042,0.55036177,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999943809,0.39595017,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999944011,0.55036177,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999945449,0.51674006,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999949641,0.54159709,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999953529,0.38718549,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999953732,0.54159709,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999955662,0.38718549,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999955878,0.54159709,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999956605,0.55005518,118230.0,118220.0,0.28858417]
["bitfinex","BTCUSD",1752999956795,0.55005518,118230.0,118220.0,0.11940806]
["bitfinex","BTCUSD",1752999958575,0.55005518,118230.0,118220.0,0.11413806]
["bitfinex","BTCUSD",1752999959040,0.55005518,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999965060,0.55005518,118230.0,118220.0,0.11263806]
["bitfinex","BTCUSD",1752999967587,0.55005518,118230.0,118220.0,0.11564806]
["bitfinex","BTCUSD",1752999968120,0.55005518,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999972303,0.39564358,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999972524,0.55005518,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999973371,0.75305518,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999975530,0.59864358,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999975772,0.75305518,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999975994,0.75277518,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999978127,0.54977518,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999982538,0.54977518,118230.0,118220.0,0.11263806]
["bitfinex","BTCUSD",1752999983281,0.54977518,118230.0,118220.0,0.11564806]
["bitfinex","BTCUSD",1752999984323,0.54977518,118230.0,118220.0,0.11773806]
["bitfinex","BTCUSD",1752999990586,0.54977518,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999993744,0.39536358,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999993961,0.54977518,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999998097,0.49977518,118230.0,118220.0,0.08233806]
["bitfinex","BTCUSD",1752999998305,0.49977518,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000000113,0.34536358,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000000402,0.49977518,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000004812,0.49977518,118230.0,118220.0,0.13333806]
["bitfinex","BTCUSD",1753000005876,0.49977518,118230.0,118220.0,0.13626806]
["bitfinex","BTCUSD",1753000006286,0.49977518,118230.0,118220.0,0.13333806]
["bitfinex","BTCUSD",1753000007449,0.47491815,118230.0,118220.0,0.13333806]
["bitfinex","BTCUSD",1753000008733,0.5001507,118230.0,118220.0,0.13333806]
["bitfinex","BTCUSD",1753000009108,0.5001507,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000009830,0.7031507,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000010684,0.7031507,118230.0,118220.0,0.11833806]
["bitfinex","BTCUSD",1753000014156,0.7031507,118230.0,118220.0,0.13333806]
["bitfinex","BTCUSD",1753000018064,0.7031507,118230.0,118220.0,0.13657806]
["bitfinex","BTCUSD",1753000022773,0.7031507,118230.0,118220.0,0.13861806]
["bitfinex","BTCUSD",1753000030732,0.5487391,118230.0,118220.0,0.13861806]
["bitfinex","BTCUSD",1753000030934,0.7031507,118230.0,118220.0,0.13861806]
["bitfinex","BTCUSD",1753000033857,0.7031507,118230.0,118220.0,0.13333806]
["bitfinex","BTCUSD",1753000035636,0.7031507,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000036057,0.5487391,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000036266,0.7031507,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000042135,0.5487391,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000042332,0.7031507,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000042957,0.7031507,118230.0,118220.0,0.13393806]
["bitfinex","BTCUSD",1753000044438,0.7031507,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000044439,0.8575623,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000046501,1.1975623,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000048628,1.1998723,118230.0,118220.0,0.10233806]
["bitfinex","BTCUSD",1753000051457,2.16739568,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000051656,1.73804877,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000051864,1.72001363,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000052698,2.21761363,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000052932,2.21689363,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000053280,2.24229563,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000054208,2.24429563,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000054954,2.25221452,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000056081,7.14089952,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000057562,6.64729952,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000060547,6.11628821,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000060759,6.49376339,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000062180,6.49371723,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000070626,6.36387723,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000070840,6.49371723,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000071291,6.57947685,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000071948,1.40859174,118230.0,118220.0,0.02140001]
["bitfinex","BTCUSD",1753000072177,1.40859174,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000072397,1.38335919,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000073714,1.40856477,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000073945,1.26220392,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000074198,1.39204392,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000074410,1.07099533,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000074622,0.70642373,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000074844,1.06223521,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000075056,1.04642373,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000075306,0.91658373,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000075516,1.04642373,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000076210,1.02121815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000076424,0.68121815,118230.0,118220.0,0.21423492]
["bitfinex","BTCUSD",1753000076683,1.02121815,118230.0,118220.0,0.21423492]
["bitfinex","BTCUSD",1753000077361,0.86680655,118230.0,118220.0,0.21423492]
["bitfinex","BTCUSD",1753000077576,0.73496655,118230.0,118220.0,0.21423492]
["bitfinex","BTCUSD",1753000077812,1.01921815,118230.0,118220.0,0.21423492]
["bitfinex","BTCUSD",1753000078016,0.89037815,118230.0,118220.0,0.21423492]
["bitfinex","BTCUSD",1753000078226,1.02021815,118230.0,118220.0,0.21423492]
["bitfinex","BTCUSD",1753000078434,1.02021815,118230.0,118220.0,0.22269365]
["bitfinex","BTCUSD",1753000079096,1.02021815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000079718,1.01621815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000080047,1.01721815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000080264,0.86280655,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000080482,1.01721815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000084351,0.88737815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000084564,1.01717815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000086952,1.17158975,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000088629,1.01717815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000094727,0.86276655,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000094968,1.01717815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000095912,0.73296655,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000096108,1.01713815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000101298,0.81413815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000107469,0.66170655,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000107690,0.81611815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000107888,0.66170655,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000108103,0.97052975,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000108715,0.81611815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000109502,0.97052975,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000112434,0.84076975,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000112638,0.97048975,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000113851,0.81607815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000114407,0.97048975,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000116995,0.81607815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000119916,0.53194655,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000120156,0.81607815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000120700,0.79607815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000122892,0.64166655,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000123107,0.79607815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000126766,0.64166655,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000126974,0.79607815,118230.0,118220.0,0.03660001]
["bitfinex","BTCUSD",1753000135066,0.79607815,118230.0,118220.0,0.03638062]
["bitfinex","BTCUSD",1753000138239,0.64166655,118230.0,118220.0,0.03638062]
["bitfinex","BTCUSD",1753000138452,0.79607815,118230.0,118220.0,0.03638062]
["bitfinex","BTCUSD",1753000139969,0.64166655,118230.0,118220.0,0.03638062]
["bitfinex","BTCUSD",1753000140177,0.79607815,118230.0,118220.0,0.03638062]
["bitfinex","BTCUSD",1753000140622,0.64166655,118230.0,118220.0,0.03638062]
["bitfinex","BTCUSD",1753000140886,0.79409815,118230.0,118220.0,0.03638062]
["bitfinex","BTCUSD",1753000143254,0.16996655,118230.0,118220.0,0.24079222]
["bitfinex","BTCUSD",1753000143466,0.16996655,118230.0,118220.0,0.42688586]
["bitfinex","BTCUSD",1753000143467,0.23406581,118230.0,118220.0,0.42688586]
["bitfinex","BTCUSD",1753000143681,0.23406581,118230.0,118220.0,0.43534452]
["bitfinex","BTCUSD",1753000143926,0.23406581,118230.0,118220.0,0.44380267]
["bitfinex","BTCUSD",1753000143927,0.24252375,118230.0,118220.0,0.44380267]
["bitfinex","BTCUSD",1753000144154,0.14009744,118230.0,118220.0,0.44380267]
["bitfinex","BTCUSD",1753000144395,0.15601268,118230.0,118220.0,0.44380267]
["bitfinex","BTCUSD",1753000144618,0.15501261,118230.0,118220.0,0.44380267]
["bitfinex","BTCUSD",1753000145403,0.16347041,118230.0,118220.0,0.44380267]
["bitfinex","BTCUSD",1753000146370,0.16347041,118230.0,118220.0,0.45380267]
["bitfinex","BTCUSD",1753000146579,0.17192828,118230.0,118220.0,0.45380267]
["bitfinex","BTCUSD",1753000146793,0.17192828,118230.0,118220.0,0.29939107]
["bitfinex","BTCUSD",1753000147019,0.17192878,118230.0,118220.0,0.45380267]
["bitfinex","BTCUSD",1753000148472,0.17192928,118230.0,118220.0,0.45380267]
["bitfinex","BTCUSD",1753000148972,0.15501333,118230.0,118220.0,0.45380267]
["bitfinex","BTCUSD",1753000149176,0.32417555,118230.0,118220.0,0.25925102]
["bitfinex","BTCUSD",1753000149412,0.32417555,118230.0,118220.0,0.11329815]
["bitfinex","BTCUSD",1753000149888,0.31571775,118230.0,118220.0,0.10483942]
["bitfinex","BTCUSD",1753000150322,0.30725981,118230.0,118220.0,0.10483942]
["bitfinex","BTCUSD",1753000150746,0.30725981,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000151291,0.30725981,118230.0,118220.0,0.04638062]
["bitfinex","BTCUSD",1753000151498,0.30725981,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000155567,0.46167141,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000155780,0.30725981,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000156706,0.30725981,118230.0,118220.0,0.10483942]
["bitfinex","BTCUSD",1753000156916,0.30725981,118230.0,118220.0,0.25925102]
["bitfinex","BTCUSD",1753000157562,0.30725981,118230.0,118220.0,0.10483942]
["bitfinex","BTCUSD",1753000158356,0.30725981,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000158788,0.30725981,118230.0,118220.0,0.25079222]
["bitfinex","BTCUSD",1753000159227,0.30725981,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000160401,0.46167141,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000160823,0.30725981,118230.0,118220.0,0.25079222]
["bitfinex","BTCUSD",1753000161261,0.30725981,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000163036,0.46167141,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000166228,0.30725981,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000166888,0.39277009,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000167531,0.54718169,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000168180,0.39277009,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000168390,0.54718169,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000168815,0.39277009,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000169058,0.54718169,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000172334,0.39277009,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000172544,0.54718169,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000173681,0.54718169,118230.0,118220.0,0.10483942]
["bitfinex","BTCUSD",1753000174138,0.54718169,118230.0,118220.0,0.11329815]
["bitfinex","BTCUSD",1753000174373,0.54718169,118230.0,118220.0,0.28247426]
["bitfinex","BTCUSD",1753000174576,0.54718169,118230.0,118220.0,0.29093292]
["bitfinex","BTCUSD",1753000174696,0.54718169,118230.0,118220.0,0.29939151]
["bitfinex","BTCUSD",1753000175901,0.39277009,118230.0,118220.0,0.29939151]
["bitfinex","BTCUSD",1753000176157,0.54718169,118230.0,118220.0,0.29939151]
["bitfinex","BTCUSD",1753000177416,0.39277009,118230.0,118220.0,0.29939151]
["bitfinex","BTCUSD",1753000177560,0.54718169,118230.0,118220.0,0.29939151]
["bitfinex","BTCUSD",1753000180262,0.39277009,118230.0,118220.0,0.29939151]
["bitfinex","BTCUSD",1753000180464,0.54718169,118230.0,118220.0,0.29939151]
["bitfinex","BTCUSD",1753000183520,0.26313009,118230.0,118220.0,0.30785002]
["bitfinex","BTCUSD",1753000183736,0.54710169,118230.0,118220.0,0.30785002]
["bitfinex","BTCUSD",1753000184172,0.54710169,118230.0,118220.0,0.29939151]
["bitfinex","BTCUSD",1753000184697,0.39269009,118230.0,118220.0,0.30785002]
["bitfinex","BTCUSD",1753000184904,0.54710169,118230.0,118220.0,0.30785002]
["bitfinex","BTCUSD",1753000185128,0.39269009,118230.0,118220.0,0.30785002]
["bitfinex","BTCUSD",1753000185356,0.54710169,118230.0,118220.0,0.30785002]
["bitfinex","BTCUSD",1753000185583,0.54710169,118230.0,118220.0,0.30784966]
["bitfinex","BTCUSD",1753000185797,0.39269009,118230.0,118220.0,0.30784966]
["bitfinex","BTCUSD",1753000186018,0.54710169,118230.0,118220.0,0.30784966]
["bitfinex","BTCUSD",1753000187312,0.54710169,118230.0,118220.0,0.28247412]
["bitfinex","BTCUSD",1753000187740,0.39269009,118230.0,118220.0,0.27401546]
["bitfinex","BTCUSD",1753000187963,0.54710169,118230.0,118220.0,0.27401546]
["bitfinex","BTCUSD",1753000188415,0.54710169,118230.0,118220.0,0.28247412]
["bitfinex","BTCUSD",1753000188619,0.39269009,118230.0,118220.0,0.29093271]
["bitfinex","BTCUSD",1753000189042,0.54710169,118230.0,118220.0,0.29093271]
["bitfinex","BTCUSD",1753000191289,0.54710169,118230.0,118220.0,0.28247412]
["bitfinex","BTCUSD",1753000193851,0.54710169,118230.0,118220.0,0.27401546]
["bitfinex","BTCUSD",1753000195683,0.39269009,118230.0,118220.0,0.27401546]
["bitfinex","BTCUSD",1753000195894,0.54710169,118230.0,118220.0,0.28247412]
["bitfinex","BTCUSD",1753000198072,0.54710169,118230.0,118220.0,0.29093271]
["bitfinex","BTCUSD",1753000198318,0.54710169,118230.0,118220.0,0.29939122]
["bitfinex","BTCUSD",1753000198811,0.54710169,118230.0,118220.0,0.29093271]
["bitfinex","BTCUSD",1753000201347,0.54710169,118230.0,118220.0,0.28247412]
["bitfinex","BTCUSD",1753000202740,0.54710169,118230.0,118220.0,0.29093271]
["bitfinex","BTCUSD",1753000205370,0.39269009,118230.0,118220.0,0.29093271]
["bitfinex","BTCUSD",1753000205526,0.54710169,118230.0,118220.0,0.29093271]
["bitfinex","BTCUSD",1753000206868,0.39269009,118230.0,118220.0,0.29939122]
["bitfinex","BTCUSD",1753000207029,0.54710169,118230.0,118220.0,0.29093271]
["bitfinex","BTCUSD",1753000207924,0.54710169,118230.0,118220.0,0.28247412]
["bitfinex","BTCUSD",1753000208131,0.53864368,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000208535,0.53864368,118230.0,118220.0,0.10483942]
["bitfinex","BTCUSD",1753000208881,0.53864368,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000209449,0.54062368,118230.0,118220.0,0.09638062]
["bitfinex","BTCUSD",1753000209737,0.38621208,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000209972,0.54314368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000210172,0.54062368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000210912,0.38621208,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000211143,0.54062368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000212358,0.57334368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000214254,0.54314368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000214459,0.38873208,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000214769,0.54314368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000215502,0.54062368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000218094,0.38621208,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000218317,0.54062368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000221697,0.38621208,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000221897,0.54062368,118230.0,118220.0,0.06]
["bitfinex","BTCUSD",1753000222246,0.54062368,118230.0,118220.0,0.0684588]
["bitfinex","BTCUSD",1753000222722,0.54062368,118230.0,118220.0,0.24609357]
["bitfinex","BTCUSD",1753000222933,0.38621208,118230.0,118220.0,0.24609357]
["bitfinex","BTCUSD",1753000223152,0.54062368,118230.0,118220.0,0.27789357]
["bitfinex","BTCUSD",1753000223376,0.54062368,118230.0,118220.0,0.28635216]
["bitfinex","BTCUSD",1753000223600,0.37142188,118230.0,118220.0,0.29481067]
["bitfinex","BTCUSD",1753000223831,0.22348822,118230.0,118220.0,0.30849911]
["bitfinex","BTCUSD",1753000224050,0.37789982,118230.0,118220.0,0.30849911]
["bitfinex","BTCUSD",1753000224905,0.37987982,118230.0,118220.0,0.30849911]
["bitfinex","BTCUSD",1753000225118,0.38833769,118230.0,118220.0,0.30849868]
["bitfinex","BTCUSD",1753000225529,0.25084176,118230.0,118220.0,0.30849868]
["bitfinex","BTCUSD",1753000225737,0.40525379,118230.0,118220.0,0.30849868]
["bitfinex","BTCUSD",1753000226939,0.40525379,118230.0,118220.0,0.30849832]
["bitfinex","BTCUSD",1753000227178,0.38635769,118230.0,118220.0,0.30849832]
["bitfinex","BTCUSD",1753000227742,0.39679578,118230.0,118220.0,0.30849832]
["bitfinex","BTCUSD",1753000228524,0.39679578,118230.0,118220.0,0.30004002]
["bitfinex","BTCUSD",1753000228796,0.56595758,118230.0,118220.0,0.29158165]
["bitfinex","BTCUSD",1753000232987,0.55749971,118230.0,118220.0,0.28312321]
["bitfinex","BTCUSD",1753000236173,0.55749971,118230.0,118220.0,0.29158158]
["bitfinex","BTCUSD",1753000236623,0.55749971,118230.0,118220.0,0.28312321]
["bitfinex","BTCUSD",1753000237796,0.55749971,118230.0,118220.0,0.2746647]
["bitfinex","BTCUSD",1753000238035,0.55749971,118230.0,118220.0,0.2831235]
["bitfinex","BTCUSD",1753000239806,0.54904177,118230.0,118220.0,0.27466491]
["bitfinex","BTCUSD",1753000240000,0.54904177,118230.0,118220.0,0.28312364]
["bitfinex","BTCUSD",1753000240418,0.54058368,118230.0,118220.0,0.28312364]
["bitfinex","BTCUSD",1753000243979,0.54058368,118230.0,118220.0,0.1054888]
["bitfinex","BTCUSD",1753000245407,0.54058368,118230.0,118220.0,0.09703]
["bitfinex","BTCUSD",1753000247854,0.54058368,118230.0,118220.0,0.0969041]
["bitfinex","BTCUSD",1753000249922,0.38617208,118230.0,118220.0,0.0969041]
["bitfinex","BTCUSD",1753000250145,0.54058368,118230.0,118220.0,0.0969041]
["bitfinex","BTCUSD",1753000250835,0.54058368,118230.0,118220.0,0.0598741]
["bitfinex","BTCUSD",1753000252992,0.54054368,118230.0,118220.0,0.0598741]
["bitfinex","BTCUSD",1753000253262,0.54054368,118230.0,118220.0,0.0756741]
["bitfinex","BTCUSD",1753000255967,0.54054368,118230.0,118220.0,0.0841329]
["bitfinex","BTCUSD",1753000259745,0.54054368,118230.0,118220.0,0.0756741]
["bitfinex","BTCUSD",1753000261993,0.54054368,118230.0,118220.0,0.0908741]
["bitfinex","BTCUSD",1753000262242,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000264498,0.41106368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000264717,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000266762,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000266968,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000268536,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000268739,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000270828,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000271039,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000272986,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000273252,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000274381,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000274620,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000278846,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000279056,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000282512,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000282938,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000283758,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000283971,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000284707,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000284910,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000285540,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000285745,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000289298,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000289502,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000295557,0.38613208,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000295980,0.54054368,118230.0,118220.0,0.0939141]
["bitfinex","BTCUSD",1753000299088,0.54054368,118230.0,118220.0,0.0598741]
["bitfinex","BTCUSD",1753000300225,0.38613208,118230.0,118220.0,0.0598741]
["bitfinex","BTCUSD",1753000300423,0.54054368,118230.0,118220.0,0.0598741]
["bitfinex","BTCUSD",1753000303942,0.38613208,118230.0,118220.0,0.0598741]
["bitfinex","BTCUSD",1753000304058,0.54054368,118230.0,118220.0,0.0598741]
["bitfinex","BTCUSD",1753000304873,0.54054368,118230.0,118220.0,0.0921741]
["bitfinex","BTCUSD",1753000313634,0.25665208,118230.0,118220.0,0.0921741]
["bitfinex","BTCUSD",1753000313850,0.54046368,118230.0,118220.0,0.0921741]
["bitfinex","BTCUSD",1753000317373,0.54046368,118230.0,118220.0,0.0952841]
["bitfinex","BTCUSD",1753000319834,0.38605208,118230.0,118220.0,0.0952841]
["bitfinex","BTCUSD",1753000320073,0.54046368,118230.0,118220.0,0.0952841]
["bitfinex","BTCUSD",1753000321058,0.25665208,118230.0,118220.0,0.0952841]
["bitfinex","BTCUSD",1753000321293,0.54046368,118230.0,118220.0,0.0952841]
["bitfinex","BTCUSD",1753000322731,0.38605208,118230.0,118220.0,0.0952841]
["bitfinex","BTCUSD",1753000322932,0.54046368,118230.0,118220.0,0.0952841]
["bitfinex","BTCUSD",1753000326944,0.78087179,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000327160,0.79667179,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000336912,0.82251945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000340289,0.80671945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000341726,0.82271945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000343417,0.90847907,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000344475,0.82271945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000347025,0.80671945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000347440,0.79101945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000348292,0.80651945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000348721,0.82231945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000349361,0.90807907,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000349563,0.82231945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000350868,1.02531945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000352266,1.00951945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000352688,0.99401945,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000354323,0.79684294,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000354545,0.92620294,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000359461,0.61485974,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000359675,0.92368294,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000368276,0.92118294,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000374892,0.71818294,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000376543,1.05818294,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000380485,0.74935974,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000380701,1.05818294,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000383630,1.05810294,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000388996,1.05810294,118230.0,118220.0,0.0260741]
["bitfinex","BTCUSD",1753000393265,1.05810294,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000394717,0.74927974,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000394922,1.05810294,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000397511,1.03225528,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000401417,1.05739002,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000401921,0.74856682,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000402123,1.05739002,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000416396,0.74856682,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000416600,0.90297842,118230.0,118220.0,0.0442141]
["bitfinex","BTCUSD",1753000416842,1.05739002,118230.0,118220.0,0.0442141]
["bitfinex","BTCUSD",1753000418757,0.74856682,118230.0,118220.0,0.0442141]
["bitfinex","BTCUSD",1753000418974,1.05739002,118230.0,118220.0,0.0442141]
["bitfinex","BTCUSD",1753000425861,0.90297842,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000430887,1.05739002,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000433801,0.74856682,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000434017,1.05739002,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000441338,1.0518956,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000443915,0.897484,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000462368,0.87234926,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000465447,0.89753715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000466271,0.76825715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000466520,0.89733715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000473280,0.76825715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000473490,0.89733715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000476082,0.74292555,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000476252,0.89733715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000478952,0.76825715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000479168,0.89729715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000484477,0.76825715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000484675,0.89729715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000492319,1.05170875,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000492713,0.89729715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000497264,0.61186555,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000497478,0.89527715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000505399,0.89725715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000514864,0.74284555,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000515175,0.89725715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000518633,0.74284555,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000518930,0.89725715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000522944,0.74284555,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000523143,0.89725715,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000524634,0.89725715,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000525426,0.74284555,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000525628,0.89725715,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000527357,0.87206926,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000529361,0.71765766,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000529485,0.87206926,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000530290,0.89722162,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000530893,0.74281002,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000531052,0.89722162,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000531807,0.74281002,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000532033,0.74281002,118230.0,118220.0,0.0442541]
["bitfinex","BTCUSD",1753000532034,0.89722162,118230.0,118220.0,0.0442541]
["bitfinex","BTCUSD",1753000533553,0.89722162,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000533780,0.74281002,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000534243,0.89722162,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000537795,0.74281002,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000538254,0.89722162,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000551961,0.74281002,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000552183,0.89722162,118230.0,118220.0,0.0463341]
["bitfinex","BTCUSD",1753000556920,0.89722162,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000566086,0.76822162,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000566293,0.89706162,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000566804,1.05147322,118230.0,118220.0,0.0411741]
["bitfinex","BTCUSD",1753000567033,1.05400322,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000567965,1.05147322,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000570092,0.74265002,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000570300,0.89706162,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000571235,1.05147322,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000574987,0.74265002,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000575146,1.05147322,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000577175,0.74265002,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000577411,1.05147322,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000592349,1.02632086,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000593745,1.02632086,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000596932,0.71749766,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000597209,1.02632086,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000598286,1.05225704,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000599637,0.74343384,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000599847,1.05225704,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000601350,0.89784544,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000602193,1.05225704,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000602980,0.74343384,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000603217,1.05225704,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000606253,0.89784544,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000606800,0.74343384,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000607167,0.89784544,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000610470,0.89784544,118230.0,118220.0,0.0452141]
["bitfinex","BTCUSD",1753000615276,1.05225704,118230.0,118220.0,0.0452141]
["bitfinex","BTCUSD",1753000618591,0.89784544,118230.0,118220.0,0.0452141]
["bitfinex","BTCUSD",1753000621647,0.74343384,118230.0,118220.0,0.0452141]
["bitfinex","BTCUSD",1753000621884,0.89784544,118230.0,118220.0,0.0473041]
["bitfinex","BTCUSD",1753000622811,0.74343384,118230.0,118220.0,0.0473041]
["bitfinex","BTCUSD",1753000623040,0.89784544,118230.0,118220.0,0.0473041]
["bitfinex","BTCUSD",1753000634428,0.89784544,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000635699,0.74343384,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000635916,0.89784544,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000637623,1.05225704,118230.0,118220.0,0.0422741]
["bitfinex","BTCUSD",1753000638282,1.05225704,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000645492,1.25525704,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000651692,0.94643384,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000651909,1.25525704,118230.0,118220.0,0.0098741]
["bitfinex","BTCUSD",1753000652430,1.25525704,118230.0,118220.0,0.0258741]
["bitfinex","BTCUSD",1753000653208,1.25525704,118230.0,118220.0,0.0418741]
["bitfinex","BTCUSD",1753000654891,0.94643384,118230.0,118220.0,0.0418741]
["bitfinex","BTCUSD",1753000655090,1.25525704,118230.0,118220.0,0.0418741]
["bitfinex","BTCUSD",1753000657304,1.22932086,118230.0,118220.0,0.0418741]
["bitfinex","BTCUSD",1753000661987,1.25472918,118230.0,118220.0,0.0418741]
["bitfinex","BTCUSD",1753000662211,1.25472918,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000662496,1.10031758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000672342,1.09833758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000675260,0.94392598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000675460,1.09833758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000680034,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000681199,0.94591598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000681400,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000685357,0.94591598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000685580,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000686053,0.94591598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000686264,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000688353,0.94591598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000688566,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000690140,0.94591598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000690291,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000708921,0.94591598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000709166,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000709387,0.94591598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000709612,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000709967,0.94591598,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000710179,1.10032758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000710907,0.89732758,118230.0,118220.0,0.0469541]
["bitfinex","BTCUSD",1753000713701,0.89732758,118230.0,118220.0,0.4057773]
["bitfinex","BTCUSD",1753000713702,0.10292418,118230.0,118220.0,0.4057773]
["bitfinex","BTCUSD",1753000713941,0.203,118240.0,118230.0,0.26767747]
["bitfinex","BTCUSD",1753000714172,0.203,118240.0,118230.0,0.44431431]
["bitfinex","BTCUSD",1753000714404,0.33164,118240.0,118230.0,0.44431431]
["bitfinex","BTCUSD",1753000714618,0.203,118240.0,118230.0,0.44431431]
["bitfinex","BTCUSD",1753000714840,0.33164,118240.0,118230.0,0.44431431]
["bitfinex","BTCUSD",1753000715261,0.205,118240.0,118230.0,0.44431431]
["bitfinex","BTCUSD",1753000715484,0.205,118240.0,118230.0,0.59872591]
["bitfinex","BTCUSD",1753000715700,0.33364,118240.0,118230.0,0.59872591]
["bitfinex","BTCUSD",1753000716341,0.33364,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000716919,0.33164,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000721160,0.33164,118240.0,118230.0,0.29090271]
["bitfinex","BTCUSD",1753000721365,0.33164,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000727296,0.34009673,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000727496,0.33164,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000727950,0.33164,118240.0,118230.0,0.29090271]
["bitfinex","BTCUSD",1753000728300,0.33164,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000728514,0.3400968,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000728740,0.33164,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000729637,0.33164,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000730061,0.34009673,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000731440,0.3485536,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000732222,0.34009673,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000732438,0.3485536,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000732772,0.34009673,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000732907,0.34009673,118240.0,118230.0,0.31629071]
["bitfinex","BTCUSD",1753000733221,0.34009673,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000733424,0.3485536,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000733955,0.34009673,118240.0,118230.0,0.47070231]
["bitfinex","BTCUSD",1753000734499,0.3485536,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000736113,0.34855353,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000736330,0.34855353,118240.0,118230.0,0.29090271]
["bitfinex","BTCUSD",1753000736542,0.35701047,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000736983,0.34855353,118240.0,118230.0,0.44531431]
["bitfinex","BTCUSD",1753000737192,0.34855353,118240.0,118230.0,0.59651878]
["bitfinex","BTCUSD",1753000738013,0.3570104,118240.0,118230.0,0.59651878]
["bitfinex","BTCUSD",1753000738221,0.34009673,118240.0,118230.0,0.59651878]
["bitfinex","BTCUSD",1753000738625,0.34855353,118240.0,118230.0,0.59651878]
["bitfinex","BTCUSD",1753000739099,0.34009673,118240.0,118230.0,0.59651878]
["bitfinex","BTCUSD",1753000739349,0.33164,118240.0,118230.0,0.59651878]
["bitfinex","BTCUSD",1753000740393,0.203,118240.0,118230.0,0.62190578]
["bitfinex","BTCUSD",1753000740659,0.33156,118240.0,118230.0,0.62190578]
["bitfinex","BTCUSD",1753000741568,0.34001673,118240.0,118230.0,0.46749418]
["bitfinex","BTCUSD",1753000741787,0.34001673,118240.0,118230.0,0.62190578]
["bitfinex","BTCUSD",1753000742122,0.21145673,118240.0,118230.0,0.62190578]
["bitfinex","BTCUSD",1753000742332,0.33156,118240.0,118230.0,0.62190578]
["bitfinex","BTCUSD",1753000742539,0.34001673,118240.0,118230.0,0.62190578]
["bitfinex","BTCUSD",1753000742748,0.34001673,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000743039,0.34001673,118240.0,118230.0,0.62221467]
["bitfinex","BTCUSD",1753000743662,0.3484736,118240.0,118230.0,0.62221467]
["bitfinex","BTCUSD",1753000743890,0.34001673,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000744524,0.34001673,118240.0,118230.0,0.31628971]
["bitfinex","BTCUSD",1753000744761,0.34001673,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000745606,0.33156,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000749312,0.33156,118240.0,118230.0,0.31628971]
["bitfinex","BTCUSD",1753000749544,0.12856,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000751330,0.1370168,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000752026,0.15393075,118240.0,118230.0,0.31628971]
["bitfinex","BTCUSD",1753000752241,0.14547367,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000752752,0.1370168,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000753167,0.14547367,118240.0,118230.0,0.47070131]
["bitfinex","BTCUSD",1753000754536,0.10882229,118250.0,118240.0,0.27551874]
["bitfinex","BTCUSD",1753000754677,0.2458383,118250.0,118240.0,0.74137379]
["bitfinex","BTCUSD",1753000754877,0.23738229,118250.0,118240.0,0.58696219]
["bitfinex","BTCUSD",1753000755708,0.23838229,118250.0,118240.0,0.58696219]
["bitfinex","BTCUSD",1753000756734,0.23938229,118250.0,118240.0,0.58696219]
["bitfinex","BTCUSD",1753000757725,0.23938229,118250.0,118240.0,0.74137379]
["bitfinex","BTCUSD",1753000757941,0.23938229,118250.0,118240.0,0.58696219]
["bitfinex","BTCUSD",1753000758550,0.23838229,118250.0,118240.0,0.58696219]
["bitfinex","BTCUSD",1753000758966,0.23838229,118250.0,118240.0,0.58796219]
["bitfinex","BTCUSD",1753000759381,0.23738229,118250.0,118240.0,0.58796219]
["bitfinex","BTCUSD",1753000759802,0.23738229,118250.0,118240.0,0.74437379]
["bitfinex","BTCUSD",1753000761569,0.23738229,118250.0,118240.0,0.76975779]
["bitfinex","BTCUSD",1753000762313,0.10882229,118250.0,118240.0,0.76975779]
["bitfinex","BTCUSD",1753000762525,0.23734229,118250.0,118240.0,0.76975779]
["bitfinex","BTCUSD",1753000764344,0.23734229,118250.0,118240.0,0.61534619]
["bitfinex","BTCUSD",1753000765388,0.23734229,118250.0,118240.0,0.76975779]
["bitfinex","BTCUSD",1753000766321,0.23734229,118250.0,118240.0,0.46093459]
["bitfinex","BTCUSD",1753000766440,0.23734229,118250.0,118240.0,0.76975779]
["bitfinex","BTCUSD",1753000766641,0.23734229,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000767773,0.23734229,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000768413,0.23734229,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000771397,0.2457983,118250.0,118240.0,0.30914274]
["bitfinex","BTCUSD",1753000771610,0.23734229,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000773752,0.23734229,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000781835,0.23734229,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000783339,0.2457983,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000783763,0.23734229,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000783963,0.2457983,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000784127,0.23734229,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000785445,0.23734229,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000787215,0.23734229,118250.0,118240.0,0.30914274]
["bitfinex","BTCUSD",1753000787353,0.22852,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000788493,0.22852,118250.0,118240.0,0.30914274]
["bitfinex","BTCUSD",1753000788686,0.22852,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000791287,0.23727478,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000792424,0.23727478,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000795213,0.23727478,118250.0,118240.0,0.30914274]
["bitfinex","BTCUSD",1753000795419,0.23727478,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000795825,0.10875478,118250.0,118240.0,0.30914274]
["bitfinex","BTCUSD",1753000796057,0.23727478,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000797250,0.23727478,118250.0,118240.0,0.30914274]
["bitfinex","BTCUSD",1753000797669,0.23727478,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000798428,0.23727478,118250.0,118240.0,0.61796594]
["bitfinex","BTCUSD",1753000798631,0.23727478,118250.0,118240.0,0.46355434]
["bitfinex","BTCUSD",1753000798846,0.10875478,118250.0,118240.0,0.85788782]
["bitfinex","BTCUSD",1753000799047,0.23891478,118250.0,118240.0,0.85788782]
["bitfinex","BTCUSD",1753000799343,0.23891478,118250.0,118240.0,0.87242867]
["bitfinex","BTCUSD",1753000801161,0.23891478,118250.0,118240.0,0.40919387]
["bitfinex","BTCUSD",1753000801374,0.23891478,118250.0,118240.0,0.87242867]
["bitfinex","BTCUSD",1753000802275,0.0315,118300.0,118290.0,0.07536052]
["bitfinex","BTCUSD",1753000802493,0.12744272,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1753000802674,0.26687836,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1753000802902,0.27533087,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1753000803080,0.28378359,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1753000803290,0.30068939,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1753000803492,0.3031859,118300.0,118290.0,0.39884811]
["bitfinex","BTCUSD",1753000803938,0.3031859,118300.0,118290.0,0.39884826]
["bitfinex","BTCUSD",1753000803939,0.30318654,118300.0,118290.0,0.39884826]
["bitfinex","BTCUSD",1753000804142,0.30718654,118300.0,118290.0,0.40730163]
["bitfinex","BTCUSD",1753000804346,0.29873346,118300.0,118290.0,0.40730163]
["bitfinex","BTCUSD",1753000804549,0.29178654,118300.0,118290.0,0.40730163]
["bitfinex","BTCUSD",1753000804757,0.29174654,118300.0,118290.0,0.41575492]
["bitfinex","BTCUSD",1753000804997,0.29174654,118300.0,118290.0,0.26134332]
["bitfinex","BTCUSD",1753000805441,0.28329403,118300.0,118290.0,0.25289003]
["bitfinex","BTCUSD",1753000806091,0.14404095,118300.0,118290.0,0.25289003]
["bitfinex","BTCUSD",1753000806296,0.01509215,118300.0,118290.0,0.29883332]
["bitfinex","BTCUSD",1753000806520,0.15005215,118300.0,118290.0,0.29883332]
["bitfinex","BTCUSD",1753000806770,0.15005215,118300.0,118290.0,0.47862092]
["bitfinex","BTCUSD",1753000807023,0.15005215,118300.0,118290.0,0.32420932]
["bitfinex","BTCUSD",1753000807222,0.15850459,118300.0,118290.0,0.32420932]
["bitfinex","BTCUSD",1753000807484,0.15005215,118300.0,118290.0,0.32420932]
["bitfinex","BTCUSD",1753000807902,0.15850459,118300.0,118290.0,0.32420932]
["bitfinex","BTCUSD",1753000808108,0.15450459,118300.0,118290.0,0.32420932]
["bitfinex","BTCUSD",1753000808345,0.16295717,118300.0,118290.0,0.32420932]
["bitfinex","BTCUSD",1753000808578,0.15450459,118300.0,118290.0,0.32420932]
["bitfinex","BTCUSD",1753000808826,0.15650459,118300.0,118290.0,0.47862092]
["bitfinex","BTCUSD",1753000809040,0.14805215,118300.0,118290.0,0.32420932]
["bitfinex","BTCUSD",1753000809298,0.14805215,118300.0,118290.0,0.29039571]
["bitfinex","BTCUSD",1753000809494,0.14805215,118300.0,118290.0,0.09430301]
["bitfinex","BTCUSD",1753000809708,0.01309215,118300.0,118290.0,0.30730251]
["bitfinex","BTCUSD",1753000809927,0.15733215,118300.0,118290.0,0.30730251]
["bitfinex","BTCUSD",1753000810408,0.15533215,118300.0,118290.0,0.30730251]
["bitfinex","BTCUSD",1753000811248,0.15733215,118300.0,118290.0,0.30730251]
["bitfinex","BTCUSD",1753000814639,0.15733215,118300.0,118290.0,0.27500251]
["bitfinex","BTCUSD",1753000814850,0.18467032,118300.0,118290.0,0.27500251]
["bitfinex","BTCUSD",1753000815066,0.18467032,118300.0,118290.0,0.26981251]
["bitfinex","BTCUSD",1753000815503,0.38393202,118300.0,118290.0,0.075376]
["bitfinex","BTCUSD",1753000815716,0.65236446,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000818516,0.44660413,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000818747,0.65236446,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000819415,0.44660413,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000819622,0.65236446,118300.0,118290.0,0.05845379]
["bitfinex","BTCUSD",1753000820563,0.65236446,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000821015,0.44660413,118300.0,118290.0,0.05845379]
["bitfinex","BTCUSD",1753000821414,0.65236446,118300.0,118290.0,0.05845379]
["bitfinex","BTCUSD",1753000821703,0.44660413,118300.0,118290.0,0.05845379]
["bitfinex","BTCUSD",1753000821888,0.65236446,118300.0,118290.0,0.05845379]
["bitfinex","BTCUSD",1753000822095,0.44660413,118300.0,118290.0,0.05845379]
["bitfinex","BTCUSD",1753000822361,0.65236446,118300.0,118290.0,0.05845379]
["bitfinex","BTCUSD",1753000822923,0.65236446,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000823562,0.65146724,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000824417,0.44570691,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000824847,0.65146724,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000825251,0.44570691,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000825381,0.65146724,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000826044,0.44570691,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000826225,0.65146724,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000826617,0.44570691,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000826814,0.65146724,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000827205,0.44570691,118300.0,118290.0,0.05]
["bitfinex","BTCUSD",1753000827606,0.65146724,118300.0,118290.0,0.0497262]
["bitfinex","BTCUSD",1753000827819,0.44570691,118300.0,118290.0,0.0497262]
["bitfinex","BTCUSD",1753000828039,0.65146724,118300.0,118290.0,0.0497262]
["bitfinex","BTCUSD",1753000829906,0.44570691,118300.0,118290.0,0.0497262]
["bitfinex","BTCUSD",1753000830137,0.65146724,118300.0,118290.0,0.0497262]
["bitfinex","BTCUSD",1753000830660,0.00845422,118280.0,118270.0,0.21121727]
["bitfinex","BTCUSD",1753000830898,0.37477849,118280.0,118270.0,0.28630814]
["bitfinex","BTCUSD",1753000831127,0.16901816,118280.0,118270.0,0.28837814]
["bitfinex","BTCUSD",1753000831576,0.16056401,118280.0,118270.0,0.28837814]
["bitfinex","BTCUSD",1753000831803,0.16901816,118280.0,118270.0,0.28837814]
["bitfinex","BTCUSD",1753000832012,0.16056401,118280.0,118270.0,0.28837814]
["bitfinex","BTCUSD",1753000832533,0.15012,118280.0,118270.0,0.43944056]
["bitfinex","BTCUSD",1753000833005,0.15857394,118280.0,118270.0,0.44044056]
["bitfinex","BTCUSD",1753000833219,0.15857401,118280.0,118270.0,0.44044056]
["bitfinex","BTCUSD",1753000833446,0.15857387,118280.0,118270.0,0.44044056]
["bitfinex","BTCUSD",1753000834156,0.13487815,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753000834415,0.27814087,118300.0,118290.0,0.19443687]
["bitfinex","BTCUSD",1753000834635,0.26304087,118300.0,118290.0,0.23570956]
["bitfinex","BTCUSD",1753000834839,0.26304087,118300.0,118290.0,0.24416307]
["bitfinex","BTCUSD",1753000835296,0.43210257,118300.0,118290.0,0.24416307]
["bitfinex","BTCUSD",1753000835514,0.6378629,118300.0,118290.0,0.24416307]
["bitfinex","BTCUSD",1753000835954,0.6398629,118300.0,118290.0,0.24416307]
["bitfinex","BTCUSD",1753000836182,0.6398629,118300.0,118290.0,0.23570956]
["bitfinex","BTCUSD",1753000836418,0.6398629,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000836419,0.16063493,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000836646,0.1775403,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000836867,0.17754023,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000837299,0.18599302,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000837525,0.18797302,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000837744,0.19642596,118300.0,118290.0,0.25779636]
["bitfinex","BTCUSD",1753000837972,0.18797302,118300.0,118290.0,0.25779636]
["bitfinex","BTCUSD",1753000838195,0.39373335,118300.0,118290.0,0.25779636]
["bitfinex","BTCUSD",1753000838419,0.18797302,118300.0,118290.0,0.25779636]
["bitfinex","BTCUSD",1753000838654,0.17106751,118300.0,118290.0,0.25779636]
["bitfinex","BTCUSD",1753000838880,0.17106751,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000839094,0.16063493,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000839541,0.16908744,118300.0,118290.0,0.28949636]
["bitfinex","BTCUSD",1753000840001,0.55768308,118290.0,118280.0,0.20078862]
["bitfinex","BTCUSD",1753000840241,0.04213322,118290.0,118280.0,0.20078862]
["bitfinex","BTCUSD",1753000840443,0.24531028,118290.0,118280.0,0.0700062]
["bitfinex","BTCUSD",1753000840628,0.43974701,118290.0,118280.0,0.0865062]
["bitfinex","BTCUSD",1753000840888,0.43129364,118290.0,118280.0,0.0865062]
["bitfinex","BTCUSD",1753000841124,0.34578336,118290.0,118280.0,0.0865062]
["bitfinex","BTCUSD",1753000841577,0.56307011,118290.0,118260.0,0.025379]
["bitfinex","BTCUSD",1753000841781,0.82279651,118270.0,118260.0,0.025379]
["bitfinex","BTCUSD",1753000841993,0.70452646,118270.0,118260.0,0.025379]
["bitfinex","BTCUSD",1753000842218,0.70704646,118270.0,118260.0,0.025379]
["bitfinex","BTCUSD",1753000842465,0.19450229,118250.0,118240.0,0.00522434]
["bitfinex","BTCUSD",1753000842664,0.35438229,118250.0,118240.0,0.00729434]
["bitfinex","BTCUSD",1753000842875,0.35438229,118250.0,118240.0,0.00518]
["bitfinex","BTCUSD",1753000843348,0.55168647,118250.0,118240.0,0.00518]
["bitfinex","BTCUSD",1753000843580,0.33945977,118250.0,118240.0,0.00518]
["bitfinex","BTCUSD",1753000843809,0.17760486,118240.0,118230.0,0.15417242]
["bitfinex","BTCUSD",1753000844029,0.17760486,118240.0,118230.0,0.15624242]
["bitfinex","BTCUSD",1753000844238,0.17760486,118240.0,118230.0,0.00518]
["bitfinex","BTCUSD",1753000844451,0.18606202,118240.0,118230.0,0.00518]
["bitfinex","BTCUSD",1753000844667,0.18606202,118240.0,118230.0,0.0220961]
["bitfinex","BTCUSD",1753000844882,0.18606202,118240.0,118230.0,0.04112643]
["bitfinex","BTCUSD",1753000845106,0.19451896,118240.0,118230.0,0.21028823]
["bitfinex","BTCUSD",1753000845285,0.19451896,118240.0,118230.0,0.21017371]
["bitfinex","BTCUSD",1753000845735,0.19451896,118240.0,118230.0,0.1932579]
["bitfinex","BTCUSD",1753000845917,0.19451896,118240.0,118230.0,0.21017364]
["bitfinex","BTCUSD",1753000846120,0.19451896,118240.0,118230.0,0.1932579]
["bitfinex","BTCUSD",1753000846330,0.19451896,118240.0,118230.0,0.20171584]
["bitfinex","BTCUSD",1753000846471,0.19451896,118240.0,118230.0,0.20271584]
["bitfinex","BTCUSD",1753000846885,0.19451896,118240.0,118230.0,0.22737371]
["bitfinex","BTCUSD",1753000847518,0.19451896,118240.0,118230.0,0.23583144]
["bitfinex","BTCUSD",1753000847743,0.19451896,118240.0,118230.0,0.22737371]
["bitfinex","BTCUSD",1753000847951,0.19451896,118240.0,118230.0,0.21891584]
["bitfinex","BTCUSD",1753000848643,0.19451896,118240.0,118230.0,0.22737371]
["bitfinex","BTCUSD",1753000849039,0.19451896,118240.0,118230.0,0.23583151]
["bitfinex","BTCUSD",1753000849247,0.19451896,118240.0,118230.0,0.23583115]
["bitfinex","BTCUSD",1753000849451,0.19451896,118240.0,118230.0,0.22737342]
["bitfinex","BTCUSD",1753000849923,0.18606202,118240.0,118230.0,0.21891562]
["bitfinex","BTCUSD",1753000850131,0.17760486,118240.0,118230.0,0.21045775]
["bitfinex","BTCUSD",1753000850341,0.01691453,118240.0,118230.0,0.22737321]
["bitfinex","BTCUSD",1753000850745,0.01691453,118240.0,118230.0,0.23583079]
["bitfinex","BTCUSD",1753000850988,0.0004962,118250.0,118240.0,0.21071874]
["bitfinex","BTCUSD",1753000851197,0.18974481,118250.0,118240.0,0.23139874]
["bitfinex","BTCUSD",1753000852159,0.18128836,118250.0,118240.0,0.23139874]
["bitfinex","BTCUSD",1753000853050,0.18974466,118250.0,118240.0,0.23139874]
["bitfinex","BTCUSD",1753000853560,0.1982011,118250.0,118240.0,0.23139874]
["bitfinex","BTCUSD",1753000853694,0.18974466,118250.0,118240.0,0.23139874]
["bitfinex","BTCUSD",1753000853895,0.1643762,118250.0,118240.0,0.23139874]
["bitfinex","BTCUSD",1753000855644,0.17283221,118250.0,118240.0,0.23139874]
["bitfinex","BTCUSD",1753000855850,0.1643762,118250.0,118240.0,0.23139874]
["bitfinex","BTCUSD",1753000856470,0.1643762,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000857407,0.18128858,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000857621,0.17283228,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000858077,0.1643762,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000858436,0.17283235,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000859626,0.1643762,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000859838,0.1641762,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000860693,0.17263228,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000860901,0.18108851,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000861672,0.39530521,118250.0,118240.0,0.21589874]
["bitfinex","BTCUSD",1753000861873,0.56641883,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753000862069,0.58221883,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753000862487,0.58258901,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753000862692,0.58258901,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753000862693,0.57413264,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753000862894,0.56567613,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753000863277,0.56567613,118250.0,118230.0,0.55335462]
["bitfinex","BTCUSD",1753000863278,0.00845701,118240.0,118230.0,0.55335462]
["bitfinex","BTCUSD",1753000863593,0.00845694,118240.0,118230.0,0.55547462]
["bitfinex","BTCUSD",1753000863991,0.18880261,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753000864219,0.18343884,118250.0,118240.0,0.19965874]
["bitfinex","BTCUSD",1753000864421,0.18343884,118250.0,118240.0,0.21545874]
["bitfinex","BTCUSD",1753000864422,0.18145862,118250.0,118240.0,0.21545874]
["bitfinex","BTCUSD",1753000864619,0.18991477,118250.0,118240.0,0.21545874]
["bitfinex","BTCUSD",1753000864822,0.41258791,118250.0,118240.0,0.21545874]
["bitfinex","BTCUSD",1753000865156,0.20682758,118250.0,118240.0,0.19965874]
["bitfinex","BTCUSD",1753000865296,0.20682751,118250.0,118240.0,0.19965874]
["bitfinex","BTCUSD",1753000865503,0.20881744,118250.0,118240.0,0.19965874]
["bitfinex","BTCUSD",1753000865967,0.21727395,118250.0,118240.0,0.19965874]
["bitfinex","BTCUSD",1753000866191,0.00932261,118250.0,118240.0,0.21535874]
["bitfinex","BTCUSD",1753000866401,0.00932261,118250.0,118240.0,0.23085874]
["bitfinex","BTCUSD",1753000866402,0.17560261,118250.0,118240.0,0.23085874]
["bitfinex","BTCUSD",1753000867280,0.18405862,118250.0,118240.0,0.23085874]
["bitfinex","BTCUSD",1753000867712,0.19251477,118250.0,118240.0,0.23085874]
["bitfinex","BTCUSD",1753000868826,0.20097107,118250.0,118240.0,0.23085874]
["bitfinex","BTCUSD",1753000869039,0.19251477,118250.0,118240.0,0.23085874]
["bitfinex","BTCUSD",1753000869892,0.200971,118250.0,118240.0,0.23185874]
["bitfinex","BTCUSD",1753000870100,0.19251477,118250.0,118240.0,0.23185874]
["bitfinex","BTCUSD",1753000870352,0.19251477,118250.0,118240.0,0.23285874]
["bitfinex","BTCUSD",1753000870569,0.20097107,118250.0,118240.0,0.23285874]
["bitfinex","BTCUSD",1753000870780,0.19251477,118250.0,118240.0,0.23285874]
["bitfinex","BTCUSD",1753000871652,0.20281107,118250.0,118240.0,0.23285874]
["bitfinex","BTCUSD",1753000872284,0.19435477,118250.0,118240.0,0.23285874]
["bitfinex","BTCUSD",1753000872494,0.19435477,118250.0,118240.0,0.21735874]
["bitfinex","BTCUSD",1753000872907,0.20281107,118250.0,118240.0,0.21735874]
["bitfinex","BTCUSD",1753000874384,0.21126758,118250.0,118240.0,0.21735874]
["bitfinex","BTCUSD",1753000874893,0.21126751,118250.0,118240.0,0.21735874]
["bitfinex","BTCUSD",1753000876391,0.20281107,118250.0,118240.0,0.42311907]
["bitfinex","BTCUSD",1753000876595,0.21126744,118250.0,118240.0,0.21735874]
["bitfinex","BTCUSD",1753000876729,0.20281107,118250.0,118240.0,0.21735874]
["bitfinex","BTCUSD",1753000877374,0.20281107,118250.0,118240.0,0.23365874]
["bitfinex","BTCUSD",1753000877599,0.19435477,118250.0,118240.0,0.23365874]
["bitfinex","BTCUSD",1753000877787,0.17744261,118250.0,118240.0,0.43941907]
["bitfinex","BTCUSD",1753000878364,0.17744261,118250.0,118240.0,0.23365874]
["bitfinex","BTCUSD",1753000878482,0.17744261,118250.0,118240.0,0.25904374]
["bitfinex","BTCUSD",1753000890283,0.17744261,118250.0,118240.0,0.23365874]
["bitfinex","BTCUSD",1753000893478,0.17744261,118250.0,118240.0,0.21735874]
["bitfinex","BTCUSD",1753000896672,0.18787869,118250.0,118240.0,0.20165874]
["bitfinex","BTCUSD",1753000896851,0.21979121,118250.0,118240.0,0.19651874]
["bitfinex","BTCUSD",1753000897464,0.60514922,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000897669,0.39938889,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000897870,0.60514922,118250.0,118240.0,0.01045737]
["bitfinex","BTCUSD",1753000898072,0.39093245,118250.0,118240.0,0.01045737]
["bitfinex","BTCUSD",1753000898241,0.59669278,118250.0,118240.0,0.01045737]
["bitfinex","BTCUSD",1753000898965,0.44447162,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000899216,0.23025485,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000899406,0.43601518,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000899624,0.43349518,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000901692,0.44195155,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000901887,0.43349518,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000902373,0.19843862,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000902602,0.20689477,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000902828,0.4126551,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000903054,0.20689477,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000903496,0.2068947,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000904084,0.21535093,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000904542,0.21535085,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000904792,0.22380715,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000905017,0.21535085,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000905549,0.22380715,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000905971,0.2060147,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000907001,0.21447093,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000907223,0.2060147,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000907803,0.21447085,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000908193,0.22292715,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000908484,0.42868748,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000908716,0.43714442,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000908915,0.23138402,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000909860,0.43714435,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000910271,0.23138452,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000911099,0.22292794,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000913827,0.23138452,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000914371,0.43714485,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000914591,0.23138452,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000915039,0.22292794,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000916136,0.23138452,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000917530,0.22255811,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000917967,0.21410153,118250.0,118240.0,0.20497611]
["bitfinex","BTCUSD",1753000919072,0.21410153,118250.0,118240.0,0.19651924]
["bitfinex","BTCUSD",1753000919073,0.38323472,118250.0,118240.0,0.19651924]
["bitfinex","BTCUSD",1753000919293,0.37477857,118250.0,118240.0,0.18806216]
["bitfinex","BTCUSD",1753000919545,0.37477857,118250.0,118240.0,0.19651939]
["bitfinex","BTCUSD",1753000919782,0.37477857,118250.0,118240.0,0.20497647]
["bitfinex","BTCUSD",1753000919985,0.36632227,118250.0,118240.0,0.18806216]
["bitfinex","BTCUSD",1753000920191,0.5720826,118250.0,118240.0,0.18806216]
["bitfinex","BTCUSD",1753000920636,0.5720826,118250.0,118240.0,0.19651939]
["bitfinex","BTCUSD",1753000920811,0.5720826,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000921037,0.36632227,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000921227,0.5720826,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000921453,0.36632227,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000921665,0.5720826,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000921876,0.56362623,118250.0,118240.0,0.19651939]
["bitfinex","BTCUSD",1753000922641,0.3578659,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000922844,0.56362623,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000923753,0.57207102,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000923975,0.59739384,118250.0,118240.0,0.20497655]
["bitfinex","BTCUSD",1753000924415,0.39163351,118250.0,118240.0,0.19651939]
["bitfinex","BTCUSD",1753000924665,0.58893733,118250.0,118240.0,0.19651939]
["bitfinex","BTCUSD",1753000925345,0.67696761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000925570,0.48730728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000925843,0.69306761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000926451,0.48730728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000926652,0.69306761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000927514,0.48730728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000927739,0.69306761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000928825,0.48730728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000929037,0.68858761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000930093,0.48282728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000930310,0.68858761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000930517,0.48282728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000930725,0.68858761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000931308,0.48282728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000931538,0.68858761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000932127,0.48282728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000932337,0.68858761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000932539,0.68798761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000932947,0.48222728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000933183,0.68798761,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000933859,0.48222728,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753000934079,0.17760486,118240.0,118230.0,0.18181567]
["bitfinex","BTCUSD",1753000934287,0.26510514,118240.0,118230.0,0.17322597]
["bitfinex","BTCUSD",1753000934446,0.26510514,118240.0,118230.0,0.18168391]
["bitfinex","BTCUSD",1753000934849,0.47086547,118240.0,118230.0,0.19014164]
["bitfinex","BTCUSD",1753000935061,0.47086547,118240.0,118230.0,0.19014171]
["bitfinex","BTCUSD",1753000935268,0.47086547,118240.0,118230.0,0.18168391]
["bitfinex","BTCUSD",1753000936163,0.47086547,118240.0,118230.0,0.19214171]
["bitfinex","BTCUSD",1753000936408,0.26510514,118240.0,118230.0,0.19214171]
["bitfinex","BTCUSD",1753000936613,0.26510514,118240.0,118230.0,0.20359944]
["bitfinex","BTCUSD",1753000937570,0.47086547,118240.0,118230.0,0.20359944]
["bitfinex","BTCUSD",1753000937823,0.26510514,118240.0,118230.0,0.19514171]
["bitfinex","BTCUSD",1753000938050,0.47086547,118240.0,118230.0,0.17822619]
["bitfinex","BTCUSD",1753000938285,0.48746547,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000938548,0.4790081,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000938802,0.4790081,118240.0,118230.0,0.0219161]
["bitfinex","BTCUSD",1753000939024,0.4790081,118240.0,118230.0,0.01345809]
["bitfinex","BTCUSD",1753000939323,0.27324777,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000939531,0.4790081,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000940189,0.4790081,118240.0,118230.0,0.01345809]
["bitfinex","BTCUSD",1753000940402,0.4790081,118240.0,118230.0,0.1910779]
["bitfinex","BTCUSD",1753000940623,0.4790081,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000941086,0.4624081,118240.0,118230.0,0.01345801]
["bitfinex","BTCUSD",1753000941297,0.42383879,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000941508,0.54790461,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000941714,0.35864428,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000941919,0.56440461,118240.0,118230.0,0.005]
["bitfinex","BTCUSD",1753000942482,0.56440461,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000942893,0.17761981,118230.0,118220.0,0.32022538]
["bitfinex","BTCUSD",1753000943231,0.54217014,118230.0,118220.0,0.32022538]
["bitfinex","BTCUSD",1753000943576,0.54217014,118230.0,118220.0,0.32330538]
["bitfinex","BTCUSD",1753000943758,0.33640981,118230.0,118220.0,0.32528538]
["bitfinex","BTCUSD",1753000944100,0.17570567,118230.0,118220.0,0.34220205]
["bitfinex","BTCUSD",1753000944296,0.02537097,118240.0,118230.0,0.22733519]
["bitfinex","BTCUSD",1753000944523,0.18213061,118240.0,118230.0,0.23239519]
["bitfinex","BTCUSD",1753000944999,0.19058784,118240.0,118230.0,0.23239519]
["bitfinex","BTCUSD",1753000945427,0.19904521,118240.0,118230.0,0.23239534]
["bitfinex","BTCUSD",1753000946079,0.19904521,118240.0,118230.0,0.243853]
["bitfinex","BTCUSD",1753000946749,0.19904521,118240.0,118230.0,0.25231058]
["bitfinex","BTCUSD",1753000949352,0.35973597,118240.0,118230.0,0.23539534]
["bitfinex","BTCUSD",1753000949703,0.35973597,118240.0,118230.0,0.243853]
["bitfinex","BTCUSD",1753000950747,0.3512791,118240.0,118230.0,0.23539534]
["bitfinex","BTCUSD",1753000951076,0.34282209,118240.0,118230.0,0.23539548]
["bitfinex","BTCUSD",1753000951285,0.34282209,118240.0,118230.0,0.24385314]
["bitfinex","BTCUSD",1753000952675,0.34150209,118240.0,118230.0,0.24385314]
["bitfinex","BTCUSD",1753000953805,0.34150209,118240.0,118230.0,0.23539548]
["bitfinex","BTCUSD",1753000954049,0.34134209,118240.0,118230.0,0.24385314]
["bitfinex","BTCUSD",1753000956016,0.00845701,118240.0,118230.0,0.24385314]
["bitfinex","BTCUSD",1753000956210,0.18049104,118240.0,118230.0,0.25231072]
["bitfinex","BTCUSD",1753000957320,0.18894834,118240.0,118230.0,0.25231072]
["bitfinex","BTCUSD",1753000958150,0.42587234,118240.0,118230.0,0.04086]
["bitfinex","BTCUSD",1753000958362,0.62317587,118240.0,118230.0,0.0415761]
["bitfinex","BTCUSD",1753000958794,0.55539936,118240.0,118230.0,0.2191957]
["bitfinex","BTCUSD",1753000959006,0.34963903,118240.0,118230.0,0.2191957]
["bitfinex","BTCUSD",1753000959234,0.34963903,118240.0,118230.0,0.22765343]
["bitfinex","BTCUSD",1753000959446,0.34963903,118240.0,118230.0,0.2107379]
["bitfinex","BTCUSD",1753000959662,0.55539936,118240.0,118230.0,0.21919584]
["bitfinex","BTCUSD",1753000959871,0.54892235,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000960094,0.56392235,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000961426,0.99195263,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000961645,1.00735263,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000963654,0.8015923,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000963936,1.00735263,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000964480,0.8015923,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000964679,1.00735263,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000964925,0.8015923,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000965167,1.00735263,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000966412,1.28429269,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000966566,1.21291296,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000966774,0.8013923,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000967106,1.21291296,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753000967312,1.21291296,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753000967521,0.54901974,118230.0,118220.0,0.1098741]
["bitfinex","BTCUSD",1753000967749,0.84480035,118230.0,118220.0,0.1098741]
["bitfinex","BTCUSD",1753000968366,0.63904002,118230.0,118220.0,0.1098741]
["bitfinex","BTCUSD",1753000968569,0.84480035,118230.0,118220.0,0.1098741]
["bitfinex","BTCUSD",1753000969093,0.84480035,118230.0,118220.0,0.1118741]
["bitfinex","BTCUSD",1753000969324,0.63904002,118230.0,118220.0,0.1128741]
["bitfinex","BTCUSD",1753000969540,0.8593412,118230.0,118220.0,0.1128741]
["bitfinex","BTCUSD",1753000970619,0.65358087,118230.0,118220.0,0.1128741]
["bitfinex","BTCUSD",1753000970878,0.8593412,118230.0,118220.0,0.1128741]
["bitfinex","BTCUSD",1753000974636,1.3529412,118230.0,118220.0,0.1128741]
["bitfinex","BTCUSD",1753000975045,1.3529412,118230.0,118220.0,0.1118741]
["bitfinex","BTCUSD",1753000975248,1.3529412,118230.0,118220.0,0.1098741]
["bitfinex","BTCUSD",1753000975504,1.3529412,118230.0,118220.0,0.1108741]
["bitfinex","BTCUSD",1753000976541,1.5064612,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000976755,5.83090339,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000976970,6.06206472,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000977104,1.17337972,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000977312,1.14958928,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000977537,1.06382966,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000977740,1.0382622,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753000978273,0.52612469,118200.0,118190.0,0.01859]
["bitfinex","BTCUSD",1753000978476,0.9717553,118200.0,118190.0,0.02066]
["bitfinex","BTCUSD",1753000979498,0.76649086,118200.0,118190.0,0.02066]
["bitfinex","BTCUSD",1753000979700,0.76649086,118200.0,118190.0,0.02166]
["bitfinex","BTCUSD",1753000980053,0.97225119,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000981058,0.97423119,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000981492,0.76847086,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000981909,0.97423119,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000982115,0.76847086,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000982315,0.97423119,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000982844,0.76847086,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000983057,0.97423119,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000984108,0.76847086,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000984316,0.97423119,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000984728,0.76847086,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000985148,0.97423119,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000985919,0.99948979,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000986775,0.79372946,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000986954,0.99948979,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000987187,0.79372946,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000988279,0.99948979,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000990256,0.84512979,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000990477,0.99872979,118200.0,118190.0,0.02266]
["bitfinex","BTCUSD",1753000992196,0.99872979,118200.0,118190.0,0.0176]
["bitfinex","BTCUSD",1753000992406,0.99872979,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753000993915,0.79296946,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753000994346,0.99872979,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753000995198,0.79296946,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753000995406,0.99872979,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753000996292,0.79296946,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753000996501,0.99872979,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753000997469,0.99872979,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753000998857,1.01402979,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753000999040,1.11757134,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753001000422,1.12009134,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753001001485,1.10227134,118200.0,118190.0,0.0024]
["bitfinex","BTCUSD",1753001002299,1.10227134,118200.0,118190.0,0.0179]
["bitfinex","BTCUSD",1753001002681,1.10227134,118200.0,118190.0,0.0169]
["bitfinex","BTCUSD",1753001003522,1.10227134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001005009,1.12139134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001005679,1.11887134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001006719,0.80956946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001006928,1.11887134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001007329,0.80956946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001007550,1.11887134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001007947,1.10227134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001010151,0.80816946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001010315,1.11747134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001011321,0.80816946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001011520,1.12000134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001011843,1.13510134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001012289,0.82579946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001012528,0.81069946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001012736,1.12000134,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001014391,1.3755119,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001014626,1.408359,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001015373,1.40042923,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001015695,1.46920574,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001015940,1.47020574,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001016915,0.84676946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001017346,1.25928406,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001018819,1.24418406,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001019078,1.73778406,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001019240,1.53152676,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001019442,1.6157972,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001019771,1.73525406,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001020154,1.73777406,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001021561,1.52899676,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001021991,1.49054676,118200.0,118190.0,0.0167]
["bitfinex","BTCUSD",1753001022241,1.49054676,118200.0,118190.0,0.01977]
["bitfinex","BTCUSD",1753001022652,1.28428946,118200.0,118190.0,0.01977]
["bitfinex","BTCUSD",1753001022860,1.49054676,118200.0,118190.0,0.0167]
["bitfinex","BTCUSD",1753001023498,1.34122676,118200.0,118190.0,0.0167]
["bitfinex","BTCUSD",1753001023703,1.49042676,118200.0,118190.0,0.0167]
["bitfinex","BTCUSD",1753001023909,1.49018676,118200.0,118190.0,0.0167]
["bitfinex","BTCUSD",1753001024113,1.49010676,118200.0,118190.0,0.0167]
["bitfinex","BTCUSD",1753001024317,1.49006676,118200.0,118190.0,0.0167]
["bitfinex","BTCUSD",1753001024945,1.49006676,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001026496,1.28380946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001026702,1.49006676,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001029744,2.51542876,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001031074,2.30917146,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001031278,2.51542876,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001031645,2.30917146,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001031981,2.51542876,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001032993,2.16033146,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001033143,2.36658876,118200.0,118190.0,0.0154]
["bitfinex","BTCUSD",1753001033717,2.51442876,118200.0,118190.0,0.0154]
["bitfinex","BTCUSD",1753001035214,2.30817146,118200.0,118190.0,0.0154]
["bitfinex","BTCUSD",1753001035632,2.51442876,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001036062,2.48906676,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001036888,2.48910676,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001037225,2.79537452,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001037430,2.64737452,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001037651,2.79533452,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001037784,2.48600946,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001037979,2.64737452,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001038189,2.79533452,118200.0,118190.0,0.0166]
["bitfinex","BTCUSD",1753001038601,2.48600946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001038798,2.79533452,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001039179,2.48600946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001039382,2.79533452,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001039599,2.81460452,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001040430,2.50527946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001040649,2.81460452,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001040864,2.50527946,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001041081,2.81460452,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753001043025,2.81460452,118200.0,118190.0,0.0159]
["bitfinex","BTCUSD",1753001043482,2.79533452,118200.0,118190.0,0.0159]
["bitfinex","BTCUSD",1753001043974,2.79533452,118200.0,118190.0,0.01884]
["bitfinex","BTCUSD",1753001044897,2.48600946,118200.0,118190.0,0.01884]
["bitfinex","BTCUSD",1753001045145,2.79533452,118200.0,118190.0,0.01884]
["bitfinex","BTCUSD",1753001045766,2.79573452,118200.0,118190.0,0.01884]
["bitfinex","BTCUSD",1753001045983,2.48616946,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001046164,2.79549452,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001046896,2.79549452,118200.0,118190.0,0.0159]
["bitfinex","BTCUSD",1753001047096,2.79529452,118200.0,118190.0,0.0159]
["bitfinex","BTCUSD",1753001047307,2.77003592,118200.0,118190.0,0.0159]
["bitfinex","BTCUSD",1753001048080,2.77003592,118200.0,118190.0,0.01884]
["bitfinex","BTCUSD",1753001048292,2.77003592,118200.0,118190.0,0.0159]
["bitfinex","BTCUSD",1753001049845,2.77003592,118200.0,118190.0,0.01884]
["bitfinex","BTCUSD",1753001051775,2.76753592,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001051929,2.79261215,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001052328,2.48308709,118200.0,118190.0,0.21442]
["bitfinex","BTCUSD",1753001052541,2.47462722,118200.0,118190.0,0.04520095]
["bitfinex","BTCUSD",1753001052764,2.62928975,118200.0,118190.0,0.04520095]
["bitfinex","BTCUSD",1753001052971,2.5436194,118200.0,118190.0,0.23134139]
["bitfinex","BTCUSD",1753001053171,2.25037674,118200.0,118190.0,0.2228808]
["bitfinex","BTCUSD",1753001053410,2.39729674,118200.0,118190.0,0.2228808]
["bitfinex","BTCUSD",1753001053628,2.5434994,118200.0,118190.0,0.2228808]
["bitfinex","BTCUSD",1753001054087,2.53503938,118200.0,118190.0,0.21442]
["bitfinex","BTCUSD",1753001054759,2.38037685,118200.0,118190.0,0.21442]
["bitfinex","BTCUSD",1753001054965,2.53503938,118200.0,118190.0,0.21442]
["bitfinex","BTCUSD",1753001055493,2.38811938,118200.0,118190.0,0.21442]
["bitfinex","BTCUSD",1753001055714,2.53475938,118200.0,118190.0,0.04520095]
["bitfinex","BTCUSD",1753001056139,2.38811938,118200.0,118190.0,0.04520095]
["bitfinex","BTCUSD",1753001056352,2.38005685,118200.0,118190.0,0.04520095]
["bitfinex","BTCUSD",1753001056583,2.53471938,118200.0,118190.0,0.04520095]
["bitfinex","BTCUSD",1753001056796,2.53467938,118200.0,118190.0,0.04520095]
["bitfinex","BTCUSD",1753001057218,2.53467938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001057416,2.04107938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001057824,1.88641685,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001058037,2.04107938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001059928,1.89451938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001060441,2.04091938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001060749,1.89451938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001060908,2.04087938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001062162,1.88621685,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001062526,2.04087938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001063606,1.55451938,118200.0,118190.0,0.20595905]
["bitfinex","BTCUSD",1753001063726,1.70035938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001063941,1.85502191,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001064776,1.70035938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001065569,1.85502191,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001066012,1.34261685,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001066238,1.65194191,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001066465,1.49727938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001067610,1.34261685,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001067825,1.49727938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001069072,1.34261685,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001069295,1.49727938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001070223,1.49727938,118200.0,118190.0,0.04520095]
["bitfinex","BTCUSD",1753001070462,1.49727938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001070697,1.68261685,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001070929,1.83727938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001071973,1.69143938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001072192,1.83655938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001072409,1.68189685,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001072625,1.69143938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001072842,1.83643938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001073141,1.69143938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001073371,1.83643938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001074245,1.69143938,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001074446,1.85296675,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001074659,2.07653219,118200.0,118190.0,0.03674]
["bitfinex","BTCUSD",1753001074874,2.07851219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001076151,2.08039219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001076759,2.08027219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001077004,1.93359219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001077464,2.08011219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001077684,1.77078713,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001077951,2.08011219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001079325,1.77078713,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001079577,2.08011219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001080949,1.77078713,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001081145,2.08011219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001081359,2.07813219,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001081574,2.07813219,118200.0,118190.0,0.03604]
["bitfinex","BTCUSD",1753001083471,1.76880713,118200.0,118190.0,0.03604]
["bitfinex","BTCUSD",1753001083675,1.92346966,118200.0,118190.0,0.03604]
["bitfinex","BTCUSD",1753001084592,1.76880713,118200.0,118190.0,0.03604]
["bitfinex","BTCUSD",1753001084816,1.92346966,118200.0,118190.0,0.03604]
["bitfinex","BTCUSD",1753001085557,1.92294966,118200.0,118190.0,0.21371993]
["bitfinex","BTCUSD",1753001085764,1.93140989,118200.0,118190.0,0.22218073]
["bitfinex","BTCUSD",1753001085899,1.93986991,118200.0,118190.0,0.23064146]
["bitfinex","BTCUSD",1753001086316,1.93986991,118200.0,118190.0,0.23910212]
["bitfinex","BTCUSD",1753001086317,1.79386991,118200.0,118190.0,0.23910212]
["bitfinex","BTCUSD",1753001086577,1.77054518,118200.0,118190.0,0.24756271]
["bitfinex","BTCUSD",1753001086707,2.09441244,118200.0,118190.0,0.03604]
["bitfinex","BTCUSD",1753001086923,1.78508738,118200.0,118190.0,0.03604]
["bitfinex","BTCUSD",1753001087128,1.94114991,118200.0,118190.0,0.03604]
["bitfinex","BTCUSD",1753001087720,1.94114991,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001088129,2.09581244,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001088534,2.09581244,118200.0,118190.0,0.02940095]
["bitfinex","BTCUSD",1753001088949,2.09581244,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001089453,1.94114991,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001091323,1.78648738,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001091483,1.94114991,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001092751,1.78648738,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001092957,1.94114991,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001094006,1.78648738,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001094158,1.91607368,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001095416,1.76141115,118200.0,118190.0,0.02094]
["bitfinex","BTCUSD",1753001095767,1.76045115,118200.0,118190.0,0.22268073]
["bitfinex","BTCUSD",1753001095970,1.61413115,118200.0,118190.0,0.23114146]
["bitfinex","BTCUSD",1753001096168,1.76879368,118200.0,118190.0,0.23114146]
["bitfinex","BTCUSD",1753001096380,1.91495368,118200.0,118190.0,0.23960212]
["bitfinex","BTCUSD",1753001096578,1.91495368,118200.0,118190.0,0.23114146]
["bitfinex","BTCUSD",1753001096773,1.27413115,118200.0,118190.0,0.23114146]
["bitfinex","BTCUSD",1753001097011,1.14853589,118200.0,118190.0,0.4027251]
["bitfinex","BTCUSD",1753001097386,1.15037589,118200.0,118190.0,0.4027251]
["bitfinex","BTCUSD",1753001097629,1.14929589,118200.0,118190.0,0.4027251]
["bitfinex","BTCUSD",1753001097829,1.14829589,118200.0,118190.0,0.4027251]
["bitfinex","BTCUSD",1753001098484,1.00049589,118200.0,118190.0,0.33357285]
["bitfinex","BTCUSD",1753001098695,1.14829589,118200.0,118190.0,0.33357285]
["bitfinex","BTCUSD",1753001098917,1.00049589,118200.0,118190.0,0.48823538]
["bitfinex","BTCUSD",1753001099111,1.14825589,118200.0,118190.0,0.48823538]
["bitfinex","BTCUSD",1753001099319,1.00049589,118200.0,118190.0,0.48823538]
["bitfinex","BTCUSD",1753001099613,1.00049589,118200.0,118190.0,0.49023538]
["bitfinex","BTCUSD",1753001099767,1.14825589,118200.0,118190.0,0.33557285]
["bitfinex","BTCUSD",1753001099946,1.14825589,118200.0,118190.0,0.64489791]
["bitfinex","BTCUSD",1753001100155,1.00049589,118200.0,118190.0,0.64589791]
["bitfinex","BTCUSD",1753001100350,1.14825589,118200.0,118190.0,0.64589791]
["bitfinex","BTCUSD",1753001100553,1.14825589,118200.0,118190.0,0.64489791]
["bitfinex","BTCUSD",1753001101006,1.14825589,118200.0,118190.0,0.64789791]
["bitfinex","BTCUSD",1753001101969,1.14825589,118200.0,118190.0,0.33857285]
["bitfinex","BTCUSD",1753001102171,1.14825589,118200.0,118190.0,0.49323538]
["bitfinex","BTCUSD",1753001102715,1.14825589,118200.0,118190.0,0.64789791]
["bitfinex","BTCUSD",1753001103315,1.14825589,118200.0,118190.0,0.33857285]
["bitfinex","BTCUSD",1753001103543,1.14825589,118200.0,118190.0,0.49323538]
["bitfinex","BTCUSD",1753001104747,1.14825589,118200.0,118190.0,0.64789791]
["bitfinex","BTCUSD",1753001105583,1.14825589,118200.0,118190.0,0.33857285]
["bitfinex","BTCUSD",1753001105823,1.14825589,118200.0,118190.0,0.49323538]
["bitfinex","BTCUSD",1753001106672,1.14825589,118200.0,118190.0,0.33857285]
["bitfinex","BTCUSD",1753001106821,1.14825589,118200.0,118190.0,0.49323538]
["bitfinex","BTCUSD",1753001107462,1.14825589,118200.0,118190.0,0.33857285]
["bitfinex","BTCUSD",1753001107665,1.14825589,118200.0,118190.0,0.49323538]
["bitfinex","BTCUSD",1753001107830,1.14825589,118200.0,118190.0,0.33857285]
["bitfinex","BTCUSD",1753001108292,1.14825589,118200.0,118190.0,0.49323538]
["bitfinex","BTCUSD",1753001108648,1.14825589,118200.0,118190.0,0.33857285]
["bitfinex","BTCUSD",1753001109205,1.14825589,118200.0,118190.0,0.49323538]
["bitfinex","BTCUSD",1753001110019,1.14825589,118200.0,118190.0,0.33857285]
["bitfinex","BTCUSD",1753001110571,1.14825589,118200.0,118190.0,0.49323538]
["bitfinex","BTCUSD",1753001110773,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001110912,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001111877,1.15671548,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001112903,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001113367,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001113572,1.15671555,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001113697,1.15671548,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001113930,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001114301,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001114670,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001116417,1.15671548,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001116617,1.15671548,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001116816,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001117017,1.15671548,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001117226,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001117775,1.15671548,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001117896,1.15671548,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001118105,1.15671548,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001118304,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001118717,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001118927,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001120462,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001120671,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001123121,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001123337,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001124776,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001124987,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001127766,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001127965,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001129372,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001129987,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001130223,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001130442,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001131886,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001132120,1.14825589,118200.0,118190.0,0.4077251]
["bitfinex","BTCUSD",1753001132907,1.14825589,118200.0,118190.0,0.25306257]
["bitfinex","BTCUSD",1753001133147,1.15671548,118200.0,118190.0,0.3921251]
["bitfinex","BTCUSD",1753001133379,1.14825589,118200.0,118190.0,0.3921251]
["bitfinex","BTCUSD",1753001134126,1.14825589,118200.0,118190.0,0.23746257]
["bitfinex","BTCUSD",1753001134331,1.14825589,118200.0,118190.0,0.3921251]
["bitfinex","BTCUSD",1753001134549,1.36012003,118200.0,118190.0,0.18307993]
["bitfinex","BTCUSD",1753001134821,1.38690026,118200.0,118190.0,0.19154088]
["bitfinex","BTCUSD",1753001135065,1.54156279,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001135296,1.5246434,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001135930,1.36998087,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001136167,1.5246434,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001136373,1.36998087,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001136496,1.5246434,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001136903,1.5246434,118200.0,118190.0,0.01386088]
["bitfinex","BTCUSD",1753001137103,1.5246434,118200.0,118190.0,0.02232175]
["bitfinex","BTCUSD",1753001137104,1.36998087,118200.0,118190.0,0.02232175]
["bitfinex","BTCUSD",1753001137843,1.36998087,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001138032,1.36998087,118200.0,118190.0,0.1915408]
["bitfinex","BTCUSD",1753001138238,1.36998087,118200.0,118190.0,0.20000153]
["bitfinex","BTCUSD",1753001138430,1.36998087,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001138431,1.5246434,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001141477,1.5246434,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001141890,1.5246434,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001144258,1.36998087,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001144455,1.5088434,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001145012,1.5088434,118200.0,118190.0,0.02232183]
["bitfinex","BTCUSD",1753001145594,1.5088434,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001146912,1.5088434,118200.0,118190.0,0.01386088]
["bitfinex","BTCUSD",1753001147122,1.5088434,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001148698,1.50038338,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001148927,1.34572085,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001149221,1.50038338,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001149412,1.51638338,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001150894,1.43123113,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001151410,1.58589366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001152685,1.43123113,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001152933,1.58589366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001153337,1.43123113,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001153548,1.58589366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001155545,1.43123113,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001155755,1.58589366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001159298,1.58337366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001160353,1.56807366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001161182,1.56807366,118200.0,118190.0,0.17461905]
["bitfinex","BTCUSD",1753001161370,1.41341113,118200.0,118190.0,0.19837993]
["bitfinex","BTCUSD",1753001161729,1.41341113,118200.0,118190.0,0.02916095]
["bitfinex","BTCUSD",1753001161938,1.56807366,118200.0,118190.0,0.0207]
["bitfinex","BTCUSD",1753001162138,1.56807366,118200.0,118190.0,0.02916095]
["bitfinex","BTCUSD",1753001162384,1.56807366,118200.0,118190.0,0.0207]
["bitfinex","BTCUSD",1753001162592,1.56807366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001163038,1.56451366,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001163427,1.56451366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001163588,1.56451366,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001163804,1.56451366,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001164285,1.55605343,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001165413,1.4013909,118200.0,118190.0,0.01386088]
["bitfinex","BTCUSD",1753001165614,1.55605343,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001165857,1.4013909,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001166186,1.55605343,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001166412,1.55605343,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001167242,1.4013909,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001167664,1.4013909,118200.0,118190.0,0.03842183]
["bitfinex","BTCUSD",1753001167872,1.55605343,118200.0,118190.0,0.21610168]
["bitfinex","BTCUSD",1753001168800,1.55605343,118200.0,118190.0,0.20764088]
["bitfinex","BTCUSD",1753001169423,1.4013909,118200.0,118190.0,0.20764088]
["bitfinex","BTCUSD",1753001169648,1.55605343,118200.0,118190.0,0.02996095]
["bitfinex","BTCUSD",1753001170093,1.55605343,118200.0,118190.0,0.03842183]
["bitfinex","BTCUSD",1753001170305,1.55605343,118200.0,118190.0,0.02996095]
["bitfinex","BTCUSD",1753001170455,1.4013909,118200.0,118190.0,0.02996095]
["bitfinex","BTCUSD",1753001170661,1.55605343,118200.0,118190.0,0.02996095]
["bitfinex","BTCUSD",1753001171202,1.55605343,118200.0,118190.0,0.03842183]
["bitfinex","BTCUSD",1753001171800,1.55605343,118200.0,118190.0,0.21610168]
["bitfinex","BTCUSD",1753001172249,1.4013909,118200.0,118190.0,0.21610168]
["bitfinex","BTCUSD",1753001172498,1.4013909,118200.0,118190.0,0.22456241]
["bitfinex","BTCUSD",1753001172499,1.40985099,118200.0,118190.0,0.22456241]
["bitfinex","BTCUSD",1753001172733,1.40985099,118200.0,118190.0,0.21610168]
["bitfinex","BTCUSD",1753001172973,1.26565099,118200.0,118190.0,0.20764088]
["bitfinex","BTCUSD",1753001173208,1.4013109,118200.0,118190.0,0.20764088]
["bitfinex","BTCUSD",1753001173456,1.55597343,118200.0,118190.0,0.02996095]
["bitfinex","BTCUSD",1753001174129,1.55597343,118200.0,118190.0,0.0215]
["bitfinex","BTCUSD",1753001174828,1.55597343,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001176409,1.55597343,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001177508,1.55597343,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001177944,1.55597343,118200.0,118190.0,0.01386095]
["bitfinex","BTCUSD",1753001178937,1.55597343,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001180826,1.4013109,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001181066,1.55597343,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001184111,1.58074592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001184890,1.42608339,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001185060,1.58074592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001186048,1.59664592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001186257,1.44198339,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001186845,1.59664592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001186970,1.45252592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001187170,1.59644592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001187988,1.44178339,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001188384,1.59644592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001190029,1.42584339,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001190260,1.58050592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001190685,1.58050592,118200.0,118190.0,0.021]
["bitfinex","BTCUSD",1753001190851,1.42584339,118200.0,118190.0,0.021]
["bitfinex","BTCUSD",1753001191082,1.42584339,118200.0,118190.0,0.02946095]
["bitfinex","BTCUSD",1753001191377,1.58050592,118200.0,118190.0,0.021]
["bitfinex","BTCUSD",1753001192226,1.42584339,118200.0,118190.0,0.02946095]
["bitfinex","BTCUSD",1753001192475,1.58046592,118200.0,118190.0,0.02946095]
["bitfinex","BTCUSD",1753001192734,1.58046592,118200.0,118190.0,0.021]
["bitfinex","BTCUSD",1753001194404,1.58046592,118200.0,118190.0,0.0054]
["bitfinex","BTCUSD",1753001196354,1.58046592,118200.0,118190.0,0.01386088]
["bitfinex","BTCUSD",1753001196552,1.58046592,118200.0,118190.0,0.18307993]
["bitfinex","BTCUSD",1753001196752,1.42580339,118200.0,118190.0,0.18307993]
["bitfinex","BTCUSD",1753001196984,1.58046592,118200.0,118190.0,0.19827993]
["bitfinex","BTCUSD",1753001198061,1.58046592,118200.0,118190.0,0.20674073]
["bitfinex","BTCUSD",1753001198978,1.58046592,118200.0,118190.0,0.0206]
["bitfinex","BTCUSD",1753001199191,1.42580339,118200.0,118190.0,0.0206]
["bitfinex","BTCUSD",1753001199408,1.58046592,118200.0,118190.0,0.0206]
["bitfinex","BTCUSD",1753001199690,1.42580339,118200.0,118190.0,0.0206]
["bitfinex","BTCUSD",1753001199906,1.58046592,118200.0,118190.0,0.0206]
["bitfinex","BTCUSD",1753001200239,1.58046592,118200.0,118190.0,0.02906095]
["bitfinex","BTCUSD",1753001203330,1.28196339,118200.0,118190.0,0.03752183]
["bitfinex","BTCUSD",1753001203544,1.58030592,118200.0,118190.0,0.04066183]
["bitfinex","BTCUSD",1753001204347,1.58876615,118200.0,118190.0,0.21834161]
["bitfinex","BTCUSD",1753001204582,1.59722617,118200.0,118190.0,0.2268022]
["bitfinex","BTCUSD",1753001204777,1.42802144,118200.0,118190.0,0.23741265]
["bitfinex","BTCUSD",1753001205018,1.27335891,118200.0,118190.0,0.23741265]
["bitfinex","BTCUSD",1753001205481,1.42802144,118200.0,118190.0,0.25351265]
["bitfinex","BTCUSD",1753001205944,1.13615807,118200.0,118190.0,0.40817518]
["bitfinex","BTCUSD",1753001206162,1.27975807,118200.0,118190.0,0.40817518]
["bitfinex","BTCUSD",1753001206388,1.28821816,118200.0,118190.0,0.40817518]
["bitfinex","BTCUSD",1753001206947,1.28821816,118200.0,118190.0,0.25351265]
["bitfinex","BTCUSD",1753001207155,1.28821816,118200.0,118190.0,0.40817518]
["bitfinex","BTCUSD",1753001208515,1.45940289,118200.0,118190.0,0.2243622]
["bitfinex","BTCUSD",1753001208782,1.62252558,118200.0,118190.0,0.23282265]
["bitfinex","BTCUSD",1753001209000,1.29865832,118200.0,118190.0,0.23282265]
["bitfinex","BTCUSD",1753001209206,1.29865832,118200.0,118190.0,0.39062518]
["bitfinex","BTCUSD",1753001209663,1.29865832,118200.0,118190.0,0.39277518]
["bitfinex","BTCUSD",1753001210125,1.12967805,118200.0,118190.0,0.39277518]
["bitfinex","BTCUSD",1753001210337,1.28169807,118200.0,118190.0,0.39277518]
["bitfinex","BTCUSD",1753001210977,1.27971807,118200.0,118190.0,0.39277518]
["bitfinex","BTCUSD",1753001211664,1.27967807,118200.0,118190.0,0.39277518]
["bitfinex","BTCUSD",1753001211995,1.28813816,118200.0,118190.0,0.39277518]
["bitfinex","BTCUSD",1753001212677,1.14401589,118200.0,118190.0,0.56353771]
["bitfinex","BTCUSD",1753001212905,1.14397589,118200.0,118190.0,0.56353771]
["bitfinex","BTCUSD",1753001213178,1.00049589,118200.0,118190.0,0.64904799]
["bitfinex","BTCUSD",1753001213400,1.14397589,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001213625,1.00049589,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001213852,1.14397589,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001214508,1.14397589,118200.0,118190.0,0.79052799]
["bitfinex","BTCUSD",1753001215113,1.14397589,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001217286,1.14389589,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001218377,1.00049589,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001219513,1.14385589,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001221134,1.14253311,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001222185,0.99917311,118200.0,118190.0,0.79252799]
["bitfinex","BTCUSD",1753001222407,0.50196005,118200.0,118190.0,1.30173137]
["bitfinex","BTCUSD",1753001222692,0.22062006,118200.0,118190.0,1.40173137]
["bitfinex","BTCUSD",1753001223214,0.22062006,118200.0,118190.0,1.42712037]
["bitfinex","BTCUSD",1753001223494,0.14328,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753001223745,0.14328,118220.0,118210.0,0.62397345]
["bitfinex","BTCUSD",1753001223985,0.14328,118220.0,118210.0,0.62721345]
["bitfinex","BTCUSD",1753001224674,0.14328,118220.0,118210.0,0.65289635]
["bitfinex","BTCUSD",1753001224897,0.14328,118220.0,118210.0,0.65489635]
["bitfinex","BTCUSD",1753001225600,0.14328,118220.0,118210.0,0.65589635]
["bitfinex","BTCUSD",1753001228443,0.08469018,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753001228664,0.22983018,118240.0,118230.0,0.34919772]
["bitfinex","BTCUSD",1753001230043,0.23828712,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753001230258,0.2467442,118240.0,118230.0,0.34919772]
["bitfinex","BTCUSD",1753001230611,0.2477442,118240.0,118230.0,0.34919772]
["bitfinex","BTCUSD",1753001231002,0.23928712,118240.0,118230.0,0.34919772]
["bitfinex","BTCUSD",1753001231652,0.24774413,118240.0,118230.0,0.34919772]
["bitfinex","BTCUSD",1753001232273,0.23928712,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753001232476,0.26424428,118240.0,118230.0,0.34919772]
["bitfinex","BTCUSD",1753001233296,0.26424428,118240.0,118230.0,0.3491978]
["bitfinex","BTCUSD",1753001233722,0.26424471,118240.0,118230.0,0.202993]
["bitfinex","BTCUSD",1753001233938,0.27270201,118240.0,118230.0,0.35765553]
["bitfinex","BTCUSD",1753001234136,0.18801097,118240.0,118230.0,0.36611311]
["bitfinex","BTCUSD",1753001234347,0.1964682,118240.0,118230.0,0.36611311]
["bitfinex","BTCUSD",1753001234555,0.1964682,118240.0,118230.0,0.35765553]
["bitfinex","BTCUSD",1753001234769,0.1964682,118240.0,118230.0,0.36611311]
["bitfinex","BTCUSD",1753001235513,0.18801097,118240.0,118230.0,0.36611311]
["bitfinex","BTCUSD",1753001236322,0.17955381,118240.0,118230.0,0.36611311]
["bitfinex","BTCUSD",1753001236538,0.17151097,118240.0,118230.0,0.36611311]
["bitfinex","BTCUSD",1753001237274,0.17151097,118240.0,118230.0,0.21145058]
["bitfinex","BTCUSD",1753001237497,0.17151097,118240.0,118230.0,0.36935311]
["bitfinex","BTCUSD",1753001237707,0.17996812,118240.0,118230.0,0.36935311]
["bitfinex","BTCUSD",1753001238168,0.17151089,118240.0,118230.0,0.36935311]
["bitfinex","BTCUSD",1753001238381,0.17151089,118240.0,118200.0,0.3355663]
["bitfinex","BTCUSD",1753001238382,0.00845887,118210.0,118200.0,0.3355663]
["bitfinex","BTCUSD",1753001238629,0.00845887,118210.0,118200.0,0.61037836]
["bitfinex","BTCUSD",1753001238630,0.14292,118210.0,118200.0,0.61037836]
["bitfinex","BTCUSD",1753001238905,0.14292,118210.0,118200.0,0.3010533]
["bitfinex","BTCUSD",1753001239099,0.14292,118210.0,118200.0,0.61037836]
["bitfinex","BTCUSD",1753001240235,0.52449497,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753001240471,0.53295363,118220.0,118210.0,0.35140064]
["bitfinex","BTCUSD",1753001240696,0.53295363,118220.0,118210.0,0.19151909]
["bitfinex","BTCUSD",1753001240697,0.5349342,118220.0,118210.0,0.19151909]
["bitfinex","BTCUSD",1753001241116,0.5349342,118220.0,118210.0,0.39757507]
["bitfinex","BTCUSD",1753001241407,0.69565194,118220.0,118210.0,0.39757507]
["bitfinex","BTCUSD",1753001241686,0.69565194,118220.0,118210.0,0.19351909]
["bitfinex","BTCUSD",1753001242167,0.69565194,118220.0,118210.0,0.18810909]
["bitfinex","BTCUSD",1753001242381,0.69565194,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753001242610,0.7034935,118220.0,118210.0,0.01045952]
["bitfinex","BTCUSD",1753001243092,0.7034935,118220.0,118210.0,0.18810938]
["bitfinex","BTCUSD",1753001244034,0.6871935,118220.0,118210.0,0.18810938]
["bitfinex","BTCUSD",1753001244254,0.67873484,118220.0,118210.0,0.18910938]
["bitfinex","BTCUSD",1753001244962,0.67027611,118220.0,118210.0,0.01145952]
["bitfinex","BTCUSD",1753001245195,0.67027611,118220.0,118210.0,0.01991896]
["bitfinex","BTCUSD",1753001245413,0.67027611,118220.0,118210.0,0.19756875]
["bitfinex","BTCUSD",1753001245660,0.68719335,118220.0,118210.0,0.42054312]
["bitfinex","BTCUSD",1753001245890,0.68719335,118220.0,118210.0,0.41208403]
["bitfinex","BTCUSD",1753001246105,0.68719335,118220.0,118210.0,0.20602805]
["bitfinex","BTCUSD",1753001246420,0.68719335,118220.0,118210.0,0.21448728]
["bitfinex","BTCUSD",1753001246642,0.67873484,118220.0,118210.0,0.20602805]
["bitfinex","BTCUSD",1753001247072,0.67873484,118220.0,118210.0,0.21448728]
["bitfinex","BTCUSD",1753001248298,0.67873484,118220.0,118210.0,0.21448692]
["bitfinex","BTCUSD",1753001248733,0.67873484,118220.0,118210.0,0.21959657]
["bitfinex","BTCUSD",1753001249189,0.50181724,118220.0,118210.0,0.4256522]
["bitfinex","BTCUSD",1753001249617,0.35889681,118220.0,118210.0,0.4256522]
["bitfinex","BTCUSD",1753001249837,0.5185742,118220.0,118210.0,0.4256522]
["bitfinex","BTCUSD",1753001250077,0.5185742,118220.0,118210.0,0.21959622]
["bitfinex","BTCUSD",1753001250334,0.527033,118220.0,118210.0,0.4256522]
["bitfinex","BTCUSD",1753001250598,0.384273,118220.0,118210.0,0.4256522]
["bitfinex","BTCUSD",1753001250832,0.49963681,118220.0,118210.0,0.4569522]
["bitfinex","BTCUSD",1753001251062,0.49963681,118220.0,118210.0,0.4408522]
["bitfinex","BTCUSD",1753001251296,0.49963681,118220.0,118210.0,0.4256522]
["bitfinex","BTCUSD",1753001251540,0.0165,118230.0,118210.0,0.41547472]
["bitfinex","BTCUSD",1753001251782,0.01691367,118240.0,118230.0,0.20299263]
["bitfinex","BTCUSD",1753001252011,0.00845673,118240.0,118230.0,0.4209006]
["bitfinex","BTCUSD",1753001252239,0.67842181,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001252475,0.68040181,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001252734,0.82308181,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001252942,1.16308181,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001253391,1.15462523,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001253600,1.16308181,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001253813,1.16508181,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001254018,1.14816872,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001254240,1.1312562,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001254463,1.13971228,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001255131,1.14816851,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001255359,0.94612054,118250.0,118240.0,0.42914181]
["bitfinex","BTCUSD",1753001255591,0.59318054,118250.0,118240.0,0.42914181]
["bitfinex","BTCUSD",1753001256272,0.60163662,118250.0,118240.0,0.22308583]
["bitfinex","BTCUSD",1753001257407,0.60163655,118250.0,118240.0,0.22308583]
["bitfinex","BTCUSD",1753001258485,0.59318054,118250.0,118240.0,0.42914181]
["bitfinex","BTCUSD",1753001258931,0.25318054,118250.0,118240.0,0.42914181]
["bitfinex","BTCUSD",1753001259126,0.25318054,118250.0,118240.0,0.44414181]
["bitfinex","BTCUSD",1753001259342,0.11054054,118250.0,118240.0,0.44414181]
["bitfinex","BTCUSD",1753001259540,0.25310054,118250.0,118240.0,0.44414181]
["bitfinex","BTCUSD",1753001259774,0.25310054,118250.0,118240.0,0.23808583]
["bitfinex","BTCUSD",1753001259956,0.11054054,118250.0,118240.0,0.44414181]
["bitfinex","BTCUSD",1753001260173,0.25106054,118250.0,118240.0,0.44414181]
["bitfinex","BTCUSD",1753001260371,0.25206054,118250.0,118240.0,0.44414181]
["bitfinex","BTCUSD",1753001260585,0.2461457,118250.0,118240.0,0.23808583]
["bitfinex","BTCUSD",1753001260787,0.2461457,118250.0,118240.0,0.22308583]
["bitfinex","BTCUSD",1753001261217,0.2461457,118250.0,118240.0,0.42914181]
["bitfinex","BTCUSD",1753001261683,0.2461457,118250.0,118240.0,0.22308583]
["bitfinex","BTCUSD",1753001262335,0.1375157,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001262536,0.29101178,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001262754,0.29946808,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001262971,0.28849178,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001263174,0.29694801,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001263384,0.30540438,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001263595,0.28900438,118250.0,118240.0,0.20297583]
["bitfinex","BTCUSD",1753001264020,0.28054801,118250.0,118240.0,0.19451896]
["bitfinex","BTCUSD",1753001264217,0.28900438,118250.0,118240.0,0.19451903]
["bitfinex","BTCUSD",1753001264424,0.28900438,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753001264631,0.458138,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753001265492,0.458138,118250.0,118240.0,0.40057501]
["bitfinex","BTCUSD",1753001265683,0.442638,118250.0,118240.0,0.41414195]
["bitfinex","BTCUSD",1753001265891,0.442638,118250.0,118240.0,0.20808597]
["bitfinex","BTCUSD",1753001268134,0.442638,118250.0,118240.0,0.22398597]
["bitfinex","BTCUSD",1753001269029,0.27350481,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001269357,0.26305794,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001269567,0.27151424,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001269769,0.27997068,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001270258,0.27151424,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001270467,0.27151431,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001270903,0.27997075,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001271026,0.27151431,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001271232,0.26305794,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001271495,0.26305794,118250.0,118240.0,0.45389882]
["bitfinex","BTCUSD",1753001271992,0.26305794,118250.0,118240.0,0.24784284]
["bitfinex","BTCUSD",1753001272293,0.27151431,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001272502,0.26305794,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001272706,0.27151431,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001272857,0.26305794,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001273075,0.27151424,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001273260,0.27151424,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001273465,0.27151424,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001274418,0.26305794,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001276123,0.26305794,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001276324,0.26305794,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001276523,0.25460171,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001276717,0.26305794,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001276925,0.26305794,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001277138,0.26305794,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001277350,0.26305786,118250.0,118240.0,0.43849882]
["bitfinex","BTCUSD",1753001279727,0.2461457,118250.0,118240.0,0.24834284]
["bitfinex","BTCUSD",1753001279965,0.2461457,118250.0,118240.0,0.6604548]
["bitfinex","BTCUSD",1753001280205,0.2461457,118250.0,118240.0,0.24834284]
["bitfinex","BTCUSD",1753001280464,0.2461457,118250.0,118240.0,0.45439882]
["bitfinex","BTCUSD",1753001280700,0.2461457,118250.0,118240.0,0.24834284]
["bitfinex","BTCUSD",1753001281127,0.2461457,118250.0,118240.0,0.5572131]
["bitfinex","BTCUSD",1753001281758,0.2461457,118250.0,118240.0,0.24834284]
["bitfinex","BTCUSD",1753001282080,0.2461457,118250.0,118240.0,0.5572131]
["bitfinex","BTCUSD",1753001282283,0.2461457,118250.0,118240.0,0.24834284]
["bitfinex","BTCUSD",1753001282510,0.2461457,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001283356,0.2461457,118250.0,118240.0,0.43836659]
["bitfinex","BTCUSD",1753001283540,0.2461457,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001284423,0.2461457,118250.0,118240.0,0.43836659]
["bitfinex","BTCUSD",1753001284630,0.2461457,118250.0,118240.0,0.23244284]
["bitfinex","BTCUSD",1753001284835,0.2461457,118250.0,118240.0,0.43836659]
["bitfinex","BTCUSD",1753001285430,0.25460185,118250.0,118240.0,0.43836659]
["bitfinex","BTCUSD",1753001285630,0.25657185,118250.0,118240.0,0.42246659]
["bitfinex","BTCUSD",1753001285874,0.25657185,118250.0,118240.0,0.23304284]
["bitfinex","BTCUSD",1753001286083,0.25657185,118250.0,118240.0,0.43896659]
["bitfinex","BTCUSD",1753001286285,0.26502815,118250.0,118240.0,0.43896659]
["bitfinex","BTCUSD",1753001286471,0.25657185,118250.0,118240.0,0.43896659]
["bitfinex","BTCUSD",1753001286667,0.26502822,118250.0,118240.0,0.42246659]
["bitfinex","BTCUSD",1753001287152,0.26502808,118250.0,118240.0,0.42246659]
["bitfinex","BTCUSD",1753001287369,0.25657185,118250.0,118240.0,0.42246659]
["bitfinex","BTCUSD",1753001287596,0.25657185,118250.0,118240.0,0.43896659]
["bitfinex","BTCUSD",1753001287795,0.25657178,118250.0,118240.0,0.23304284]
["bitfinex","BTCUSD",1753001288015,0.25657178,118250.0,118240.0,0.43896659]
["bitfinex","BTCUSD",1753001288491,0.26502801,118250.0,118240.0,0.43896659]
["bitfinex","BTCUSD",1753001288712,0.25657178,118250.0,118240.0,0.43896659]
["bitfinex","BTCUSD",1753001289372,0.2481157,118250.0,118240.0,0.43896659]
["bitfinex","BTCUSD",1753001290120,0.11403905,118270.0,118250.0,0.19450251]
["bitfinex","BTCUSD",1753001290369,0.15899138,118260.0,118250.0,0.23273265]
["bitfinex","BTCUSD",1753001290811,0.16744675,118260.0,118250.0,0.23273265]
["bitfinex","BTCUSD",1753001291035,0.1674466,118260.0,118250.0,0.23273265]
["bitfinex","BTCUSD",1753001291250,0.15899095,118260.0,118250.0,0.23273265]
["bitfinex","BTCUSD",1753001291718,0.1674466,118260.0,118250.0,0.24793265]
["bitfinex","BTCUSD",1753001291946,0.1694466,118260.0,118250.0,0.24793265]
["bitfinex","BTCUSD",1753001292367,0.16955669,118260.0,118250.0,0.24793265]
["bitfinex","BTCUSD",1753001292453,0.16955662,118260.0,118250.0,0.24793265]
["bitfinex","BTCUSD",1753001292675,0.1780122,118260.0,118250.0,0.24793265]
["bitfinex","BTCUSD",1753001293386,0.16955676,118260.0,118250.0,0.24793265]
["bitfinex","BTCUSD",1753001293621,0.16955648,118260.0,118250.0,0.24992265]
["bitfinex","BTCUSD",1753001293822,0.17801199,118260.0,118250.0,0.24992265]
["bitfinex","BTCUSD",1753001294040,0.16955648,118260.0,118250.0,0.24992265]
["bitfinex","BTCUSD",1753001294652,0.16955648,118260.0,118250.0,0.23171467]
["bitfinex","BTCUSD",1753001294875,0.16110111,118260.0,118250.0,0.24996451]
["bitfinex","BTCUSD",1753001295069,0.15264581,118260.0,118250.0,0.24996451]
["bitfinex","BTCUSD",1753001295271,0.15264581,118260.0,118250.0,0.47208826]
["bitfinex","BTCUSD",1753001296083,0.15264581,118260.0,118250.0,0.26616451]
["bitfinex","BTCUSD",1753001296293,0.15276581,118260.0,118250.0,0.28070536]
["bitfinex","BTCUSD",1753001296727,0.15276581,118260.0,118250.0,0.48662911]
["bitfinex","BTCUSD",1753001296962,0.15276581,118260.0,118250.0,0.28070536]
["bitfinex","BTCUSD",1753001297177,0.15076581,118260.0,118250.0,0.28070536]
["bitfinex","BTCUSD",1753001297390,0.15076581,118260.0,118250.0,0.48662911]
["bitfinex","BTCUSD",1753001298317,8.391e-05,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753001298528,0.14348391,118270.0,118260.0,0.45204944]
["bitfinex","BTCUSD",1753001298742,0.14348391,118270.0,118260.0,0.24923569]
["bitfinex","BTCUSD",1753001299169,0.14348391,118270.0,118260.0,0.35562019]
["bitfinex","BTCUSD",1753001299409,0.14348391,118270.0,118260.0,0.56154394]
["bitfinex","BTCUSD",1753001300276,0.19896118,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753001300490,0.28295911,118280.0,118270.0,0.31906461]
["bitfinex","BTCUSD",1753001300707,0.28295911,118280.0,118270.0,0.32217461]
["bitfinex","BTCUSD",1753001300932,0.24914193,118280.0,118270.0,0.33727461]
["bitfinex","BTCUSD",1753001301137,0.24914186,118280.0,118270.0,0.35556461]
["bitfinex","BTCUSD",1753001301363,0.25759594,118280.0,118270.0,0.35556461]
["bitfinex","BTCUSD",1753001302044,0.26606572,118280.0,118270.0,0.35556461]
["bitfinex","BTCUSD",1753001302258,0.17675093,118280.0,118270.0,0.35556461]
["bitfinex","BTCUSD",1753001302683,0.16829692,118280.0,118270.0,0.24921924]
["bitfinex","BTCUSD",1753001302851,0.176751,118280.0,118270.0,0.24921924]
["bitfinex","BTCUSD",1753001303076,0.176751,118280.0,118270.0,0.23291924]
["bitfinex","BTCUSD",1753001303743,0.16829692,118280.0,118270.0,0.23291924]
["bitfinex","BTCUSD",1753001303949,0.15984298,118280.0,118270.0,0.23291924]
["bitfinex","BTCUSD",1753001304381,0.15362978,118280.0,118270.0,0.43884299]
["bitfinex","BTCUSD",1753001304557,0.15362978,118280.0,118270.0,0.23291924]
["bitfinex","BTCUSD",1753001304791,0.15362978,118280.0,118270.0,0.24921924]
["bitfinex","BTCUSD",1753001305006,0.15366978,118280.0,118270.0,0.45514299]
["bitfinex","BTCUSD",1753001305209,0.15366978,118280.0,118270.0,0.24921924]
["bitfinex","BTCUSD",1753001305412,0.15366978,118280.0,118270.0,0.45514299]
["bitfinex","BTCUSD",1753001306821,0.15366978,118280.0,118270.0,0.24921924]
["bitfinex","BTCUSD",1753001306960,0.03381375,118290.0,118280.0,0.20985296]
["bitfinex","BTCUSD",1753001307168,0.27093775,118290.0,118280.0,0.33746942]
["bitfinex","BTCUSD",1753001307641,0.27093775,118290.0,118280.0,0.2312328]
["bitfinex","BTCUSD",1753001308021,0.26248403,118290.0,118280.0,0.2312328]
["bitfinex","BTCUSD",1753001308218,0.14316,118290.0,118280.0,0.2312328]
["bitfinex","BTCUSD",1753001308425,0.14316,118290.0,118280.0,0.33746942]
["bitfinex","BTCUSD",1753001309208,0.14316,118290.0,118280.0,0.2312328]
["bitfinex","BTCUSD",1753001309387,0.16852003,118290.0,118280.0,0.2312328]
["bitfinex","BTCUSD",1753001309531,0.16852003,118290.0,118280.0,0.2333728]
["bitfinex","BTCUSD",1753001309754,0.16206652,118290.0,118280.0,0.2333728]
["bitfinex","BTCUSD",1753001310049,0.17897368,118290.0,118280.0,0.2333728]
["bitfinex","BTCUSD",1753001310256,0.15152097,118290.0,118280.0,0.24182674]
["bitfinex","BTCUSD",1753001310467,0.14316,118290.0,118280.0,0.34806336]
["bitfinex","BTCUSD",1753001310676,0.16006709,118290.0,118280.0,0.33960942]
["bitfinex","BTCUSD",1753001311120,0.16006751,118290.0,118280.0,0.33115541]
["bitfinex","BTCUSD",1753001311325,0.16006751,118290.0,118280.0,0.33960949]
["bitfinex","BTCUSD",1753001312336,0.16852116,118290.0,118280.0,0.33960949]
["bitfinex","BTCUSD",1753001312966,0.16852088,118290.0,118280.0,0.3480635]
["bitfinex","BTCUSD",1753001313120,0.16006716,118290.0,118280.0,0.3480635]
["bitfinex","BTCUSD",1753001313333,0.17517926,118290.0,118280.0,0.3642635]
["bitfinex","BTCUSD",1753001313606,0.18363291,118290.0,118280.0,0.3642635]
["bitfinex","BTCUSD",1753001314355,0.09232669,118290.0,118280.0,0.25802688]
["bitfinex","BTCUSD",1753001314562,0.08387304,118290.0,118280.0,0.25802688]
["bitfinex","BTCUSD",1753001314980,0.01511246,118290.0,118280.0,0.25802688]
["bitfinex","BTCUSD",1753001315203,0.14296,118290.0,118280.0,0.46395063]
["bitfinex","BTCUSD",1753001315416,0.14296,118290.0,118280.0,0.25802688]
["bitfinex","BTCUSD",1753001315617,0.02592694,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753001315885,0.15137251,118300.0,118290.0,0.23425635]
["bitfinex","BTCUSD",1753001316096,0.15137251,118300.0,118290.0,0.25065635]
["bitfinex","BTCUSD",1753001316841,0.15141251,118300.0,118290.0,0.25065635]
["bitfinex","BTCUSD",1753001317060,1.04831996,118310.0,118290.0,0.24220263]
["bitfinex","BTCUSD",1753001317299,1.13397954,118310.0,118300.0,0.25331407]
["bitfinex","BTCUSD",1753001317561,1.46587878,118310.0,118300.0,0.26624097]
["bitfinex","BTCUSD",1753001317796,1.47342641,118310.0,118300.0,0.09404927]
["bitfinex","BTCUSD",1753001318534,1.33054641,118310.0,118300.0,0.01824984]
["bitfinex","BTCUSD",1753001318804,1.47342641,118310.0,118300.0,0.01824984]
["bitfinex","BTCUSD",1753001319097,1.47442641,118310.0,118300.0,0.01824984]
["bitfinex","BTCUSD",1753001319579,1.48952641,118310.0,118300.0,0.01824984]
["bitfinex","BTCUSD",1753001319800,1.28360266,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001320001,1.30834523,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001320280,1.33166865,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001321660,1.1257449,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001321895,1.33166865,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001322114,1.2860186,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001322365,1.08009485,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001322607,1.2860186,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001323030,1.6260186,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001323452,1.42009485,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001323669,6.5147036,118310.0,118300.0,0.09403835]
["bitfinex","BTCUSD",1753001323860,0.19261464,118300.0,118290.0,0.07578851]
["bitfinex","BTCUSD",1753001324079,5.38833367,118300.0,118290.0,0.07578851]
["bitfinex","BTCUSD",1753001324304,0.17752964,118290.0,118280.0,0.07578851]
["bitfinex","BTCUSD",1753001324523,0.17754466,118280.0,118270.0,0.10623662]
["bitfinex","BTCUSD",1753001324746,0.38346841,118280.0,118270.0,0.10623662]
["bitfinex","BTCUSD",1753001324967,0.39192271,118280.0,118270.0,0.11469177]
["bitfinex","BTCUSD",1753001325186,0.39192271,118280.0,118270.0,0.00845515]
["bitfinex","BTCUSD",1753001325411,0.18599896,118280.0,118270.0,0.01691023]
["bitfinex","BTCUSD",1753001325846,0.18599896,118280.0,118270.0,0.20441482]
["bitfinex","BTCUSD",1753001326112,0.18599896,118280.0,118270.0,0.21286983]
["bitfinex","BTCUSD",1753001326746,0.18599896,118280.0,118270.0,0.20441482]
["bitfinex","BTCUSD",1753001326938,0.18599896,118280.0,118270.0,0.19595974]
["bitfinex","BTCUSD",1753001327440,0.37501404,118280.0,118270.0,0.0184]
["bitfinex","BTCUSD",1753001327648,0.16909029,118280.0,118270.0,0.0184]
["bitfinex","BTCUSD",1753001327860,0.16909029,118280.0,118270.0,0.02685522]
["bitfinex","BTCUSD",1753001327861,0.37501404,118280.0,118270.0,0.02685522]
["bitfinex","BTCUSD",1753001328092,0.26968627,118290.0,118270.0,0.42406351]
["bitfinex","BTCUSD",1753001328324,0.51751478,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753001328578,0.32976765,118300.0,118290.0,0.19657715]
["bitfinex","BTCUSD",1753001328793,0.32976765,118300.0,118290.0,0.2994475]
["bitfinex","BTCUSD",1753001329018,0.32976765,118300.0,118290.0,0.30629399]
["bitfinex","BTCUSD",1753001329244,0.32976765,118300.0,118290.0,0.31474757]
["bitfinex","BTCUSD",1753001329450,0.32976765,118300.0,118290.0,0.31574757]
["bitfinex","BTCUSD",1753001329639,0.32131478,118300.0,118290.0,0.31574757]
["bitfinex","BTCUSD",1753001330197,0.20718423,118300.0,118290.0,0.31574757]
["bitfinex","BTCUSD",1753001330824,0.20718423,118300.0,118290.0,0.30729399]
["bitfinex","BTCUSD",1753001331242,0.20698423,118300.0,118290.0,0.30729399]
["bitfinex","BTCUSD",1753001331683,0.20694423,118300.0,118290.0,0.31574757]
["bitfinex","BTCUSD",1753001332445,0.20690423,118300.0,118290.0,0.32420108]
["bitfinex","BTCUSD",1753001332632,0.01690595,118300.0,118290.0,0.32420073]
["bitfinex","BTCUSD",1753001332854,0.01690595,118300.0,118290.0,0.32420038]
["bitfinex","BTCUSD",1753001333042,0.16034595,118300.0,118290.0,0.24831354]
["bitfinex","BTCUSD",1753001333261,0.01690595,118300.0,118290.0,0.24831354]
["bitfinex","BTCUSD",1753001333466,0.32940765,118300.0,118290.0,0.23140673]
["bitfinex","BTCUSD",1753001333862,0.5353314,118300.0,118290.0,0.21449964]
["bitfinex","BTCUSD",1753001334066,0.52687853,118300.0,118290.0,0.21449964]
["bitfinex","BTCUSD",1753001334270,0.32095478,118300.0,118290.0,0.21449964]
["bitfinex","BTCUSD",1753001334477,0.17751478,118300.0,118290.0,0.21449964]
["bitfinex","BTCUSD",1753001334618,0.32091478,118300.0,118290.0,0.21449978]
["bitfinex","BTCUSD",1753001334830,0.3124617,118300.0,118290.0,0.04542379]
["bitfinex","BTCUSD",1753001335029,0.3124617,118300.0,118290.0,0.03012379]
["bitfinex","BTCUSD",1753001335491,0.51838545,118300.0,118290.0,0.03012379]
["bitfinex","BTCUSD",1753001335619,0.51838545,118300.0,118290.0,0.02167]
["bitfinex","BTCUSD",1753001336639,0.51838545,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001337068,0.3124617,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001337408,0.51838545,118300.0,118290.0,0.02798379]
["bitfinex","BTCUSD",1753001337990,0.51838545,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001338799,0.3124617,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001339154,0.51838545,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001339585,0.3124617,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001339804,0.51838545,118300.0,118290.0,0.02798379]
["bitfinex","BTCUSD",1753001340027,0.3124617,118300.0,118290.0,0.02798379]
["bitfinex","BTCUSD",1753001340262,0.51838545,118300.0,118290.0,0.02798379]
["bitfinex","BTCUSD",1753001340471,0.3124617,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001340688,0.51838545,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001342454,0.3124617,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001342658,0.51838545,118300.0,118290.0,0.01953]
["bitfinex","BTCUSD",1753001342985,0.61959573,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001343234,5.52378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001344657,5.31785698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001344858,5.52378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001345489,5.31785698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001345685,5.52378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001345890,5.65785698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001346117,5.86378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001348681,5.65785698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001348935,5.86378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001349404,5.65785698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001349643,5.86378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001350777,0.97509573,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001351019,5.86378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001351746,5.65785698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001351989,5.86378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001354406,0.97509573,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001354642,5.86378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001355526,5.65785698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001355742,5.86378073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001356181,5.65785698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001356404,0.97509573,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001356605,5.84828073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001357530,5.86388073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001358181,5.65795698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001358396,0.97519573,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001358614,5.86388073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001360043,5.65795698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001360471,5.86388073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001361494,5.65795698,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001361692,5.86388073,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753001362540,0.54143027,118260.0,118250.0,0.15173362]
["bitfinex","BTCUSD",1753001362779,0.18606173,118240.0,118230.0,0.21375313]
["bitfinex","BTCUSD",1753001363047,5.62883423,118240.0,118230.0,0.19725313]
["bitfinex","BTCUSD",1753001363241,5.61658579,118240.0,118230.0,0.19725313]
["bitfinex","BTCUSD",1753001363462,5.61658579,118240.0,118220.0,0.13509]
["bitfinex","BTCUSD",1753001363463,0.17761974,118230.0,118220.0,0.13509]
["bitfinex","BTCUSD",1753001363674,5.27222849,118230.0,118220.0,0.13707]
["bitfinex","BTCUSD",1753001363906,5.06630474,118230.0,118220.0,0.13715391]
["bitfinex","BTCUSD",1753001364140,5.27222849,118230.0,118220.0,0.13715391]
["bitfinex","BTCUSD",1753001364764,5.35773877,118230.0,118220.0,0.13715391]
["bitfinex","BTCUSD",1753001365140,5.3836867,118230.0,118220.0,0.13715391]
["bitfinex","BTCUSD",1753001365785,5.51776295,118230.0,118220.0,0.10327391]
["bitfinex","BTCUSD",1753001365992,5.53440444,118230.0,118220.0,0.10327391]
["bitfinex","BTCUSD",1753001366196,5.74032819,118230.0,118220.0,0.10327391]
["bitfinex","BTCUSD",1753001366413,5.74132819,118230.0,118220.0,0.10327391]
["bitfinex","BTCUSD",1753001366617,5.7246867,118230.0,118220.0,0.10327391]
["bitfinex","BTCUSD",1753001367449,5.7246867,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001367659,5.51876295,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001367868,5.7246867,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001369152,5.51876295,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001369361,5.7246867,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001369789,5.8737267,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001369990,5.66780295,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001370646,5.8737267,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001371509,5.66780295,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001371733,1.08598334,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001371949,5.97466834,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001372347,5.94872041,118230.0,118220.0,0.10008391]
["bitfinex","BTCUSD",1753001373670,5.94872041,118230.0,118220.0,0.10317391]
["bitfinex","BTCUSD",1753001373877,5.74279666,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001374001,5.94872041,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001375737,5.76879003,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001375977,5.97471378,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001376180,5.76879003,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001376420,5.97471378,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001376626,5.76879003,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001377070,5.97471378,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001378903,5.76879003,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001379114,5.97471378,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001379377,6.00010878,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001380898,5.79418503,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001381345,6.00010878,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001381902,5.79418503,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001382334,6.00010878,118230.0,118220.0,0.11837391]
["bitfinex","BTCUSD",1753001383212,6.00010878,118230.0,118220.0,0.12045391]
["bitfinex","BTCUSD",1753001383425,6.0158495,118230.0,118220.0,0.12045391]
["bitfinex","BTCUSD",1753001383857,5.80992575,118230.0,118220.0,0.12045391]
["bitfinex","BTCUSD",1753001384075,5.80992575,118230.0,118220.0,0.13595391]
["bitfinex","BTCUSD",1753001384299,0.90286362,118230.0,118220.0,0.13595391]
["bitfinex","BTCUSD",1753001384515,0.81735334,118230.0,118220.0,0.14441264]
["bitfinex","BTCUSD",1753001384760,0.81735334,118230.0,118220.0,0.1528713]
["bitfinex","BTCUSD",1753001384983,0.81735334,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001384984,0.29973339,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001385202,0.30819075,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001385883,0.64807083,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001386126,0.63961317,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001386360,0.65652863,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001386561,0.65552863,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001386850,0.64707083,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001387074,0.65552863,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001387537,0.64707083,118230.0,118220.0,0.34742281]
["bitfinex","BTCUSD",1753001387763,0.65552863,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001388457,0.65554873,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001388682,0.64709093,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001388891,0.65554873,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001389105,0.66400667,118230.0,118220.0,0.34842288]
["bitfinex","BTCUSD",1753001389329,0.83316847,118230.0,118220.0,0.33996451]
["bitfinex","BTCUSD",1753001389760,0.82471103,118230.0,118220.0,0.331506]
["bitfinex","BTCUSD",1753001390399,0.81625337,118230.0,118220.0,0.331506]
["bitfinex","BTCUSD",1753001390865,0.48269583,118230.0,118220.0,0.331506]
["bitfinex","BTCUSD",1753001391093,0.28089777,118230.0,118220.0,0.55434656]
["bitfinex","BTCUSD",1753001391321,0.27244004,118230.0,118220.0,0.55434656]
["bitfinex","BTCUSD",1753001391547,0.26398246,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001391767,0.27243997,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001391990,0.2808977,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001392213,0.27243997,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001392640,0.28089755,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001393354,0.28935528,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001393592,0.27243997,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001393819,0.26398246,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001394221,0.26401899,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001395042,0.2724765,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001395211,0.26401899,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001395986,0.28093409,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001396203,0.28093401,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001397185,0.25667908,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001398796,0.26513666,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001399041,0.25667908,118230.0,118220.0,0.34842281]
["bitfinex","BTCUSD",1753001399263,0.27359446,118230.0,118220.0,0.33150571]
["bitfinex","BTCUSD",1753001399492,0.27359446,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001399712,0.26513666,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001399921,0.28205233,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001400135,0.28205219,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001400359,0.29051013,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001400581,0.26513666,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001401277,0.27359439,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001401672,0.28205233,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001401891,0.28205226,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001402338,0.27359439,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001402538,0.28205233,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001402743,0.29051034,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001402966,0.29051099,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001403601,0.45967279,118230.0,118220.0,0.33150571]
["bitfinex","BTCUSD",1753001403812,0.45121521,118230.0,118220.0,0.33150585]
["bitfinex","BTCUSD",1753001404218,0.44275748,118230.0,118220.0,0.32304741]
["bitfinex","BTCUSD",1753001404449,0.44275748,118230.0,118220.0,0.33150592]
["bitfinex","BTCUSD",1753001404920,0.12631568,118230.0,118220.0,0.34842273]
["bitfinex","BTCUSD",1753001405143,0.26361731,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001405816,0.28053341,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001406150,0.27207532,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001406373,0.27187532,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001406813,0.27187532,118230.0,118220.0,0.339964]
["bitfinex","BTCUSD",1753001407552,0.27187532,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001407992,0.28033341,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001408419,0.27187532,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001408846,0.26341731,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001409291,0.27187532,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001410696,0.28033341,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001410909,0.28033341,118230.0,118220.0,0.339964]
["bitfinex","BTCUSD",1753001411116,0.28033341,118230.0,118220.0,0.3484223]
["bitfinex","BTCUSD",1753001411335,0.44949521,118230.0,118220.0,0.339964]
["bitfinex","BTCUSD",1753001412205,0.44897521,118230.0,118220.0,0.339964]
["bitfinex","BTCUSD",1753001413395,0.44869521,118230.0,118220.0,0.339964]
["bitfinex","BTCUSD",1753001414253,0.44023748,118230.0,118220.0,0.33150563]
["bitfinex","BTCUSD",1753001414467,0.43169954,118230.0,118220.0,0.31458868]
["bitfinex","BTCUSD",1753001414684,0.43169954,118230.0,118220.0,0.32304727]
["bitfinex","BTCUSD",1753001415112,0.28701954,118230.0,118220.0,0.32304727]
["bitfinex","BTCUSD",1753001415555,0.43157954,118230.0,118220.0,0.32304727]
["bitfinex","BTCUSD",1753001416212,0.43157954,118230.0,118220.0,0.33150571]
["bitfinex","BTCUSD",1753001416433,0.26241745,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001416652,0.27087554,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001417108,0.27087482,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001417610,0.27933283,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001418293,0.27087482,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001418735,0.26241688,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001418963,0.27087475,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001419187,0.27933269,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001419403,0.2877907,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001419966,0.27933269,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001420905,0.2877907,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001422697,0.27933269,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001422913,0.2877907,118230.0,118220.0,0.33996401]
["bitfinex","BTCUSD",1753001423887,0.45695308,118230.0,118220.0,0.32304712]
["bitfinex","BTCUSD",1753001424103,0.44849535,118230.0,118220.0,0.32304712]
["bitfinex","BTCUSD",1753001426974,0.44003748,118230.0,118220.0,0.32304712]
["bitfinex","BTCUSD",1753001427831,0.44003748,118230.0,118220.0,0.33150549]
["bitfinex","BTCUSD",1753001428708,0.27087568,118230.0,118220.0,0.33150549]
["bitfinex","BTCUSD",1753001428922,0.27087568,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001429142,0.27087568,118230.0,118220.0,0.49448248]
["bitfinex","BTCUSD",1753001431192,0.27087568,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001431626,0.26241759,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001431838,0.11785759,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001432048,0.26169731,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001432627,0.26169731,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001433935,0.27015532,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001434358,0.27861341,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001434810,0.27861341,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001436899,0.27861341,118230.0,118220.0,0.33150549]
["bitfinex","BTCUSD",1753001441500,0.27015532,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001442444,0.27015532,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001442666,0.27015532,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001445129,0.27861341,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001445339,0.27861341,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001445562,0.27861341,118230.0,118220.0,0.53752977]
["bitfinex","BTCUSD",1753001446003,0.44777521,118230.0,118220.0,0.53752977]
["bitfinex","BTCUSD",1753001446310,0.44777521,118230.0,118220.0,0.33150549]
["bitfinex","BTCUSD",1753001446887,0.44777521,118230.0,118220.0,0.32304712]
["bitfinex","BTCUSD",1753001447454,0.27015532,118230.0,118220.0,0.33150549]
["bitfinex","BTCUSD",1753001447662,0.27015532,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001447862,0.27015532,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001448074,0.27015532,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001448625,0.27015532,118230.0,118220.0,0.33996379]
["bitfinex","BTCUSD",1753001448857,0.27015532,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001449785,0.27861341,118230.0,118220.0,0.54598807]
["bitfinex","BTCUSD",1753001449991,0.13477341,118230.0,118220.0,0.53752977]
["bitfinex","BTCUSD",1753001450198,0.27785341,118230.0,118220.0,0.53752977]
["bitfinex","BTCUSD",1753001450398,0.44701521,118230.0,118220.0,0.32304712]
["bitfinex","BTCUSD",1753001450846,0.43855748,118230.0,118220.0,0.31458868]
["bitfinex","BTCUSD",1753001451062,0.43855748,118230.0,118220.0,0.32304719]
["bitfinex","BTCUSD",1753001452360,0.43855748,118230.0,118220.0,0.33150563]
["bitfinex","BTCUSD",1753001452977,0.43855748,118230.0,118220.0,0.486026]
["bitfinex","BTCUSD",1753001453312,0.43855748,118230.0,118220.0,0.33150563]
["bitfinex","BTCUSD",1753001453520,0.43855748,118230.0,118220.0,0.486026]
["bitfinex","BTCUSD",1753001453934,0.43855748,118230.0,118220.0,0.47756756]
["bitfinex","BTCUSD",1753001455397,0.43009954,118230.0,118220.0,0.47756756]
["bitfinex","BTCUSD",1753001456510,0.43009954,118230.0,118220.0,0.486026]
["bitfinex","BTCUSD",1753001456719,0.5912619,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001456950,0.43674153,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001457163,0.5912619,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001459364,0.43674153,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001459591,0.5912619,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001459831,0.43674153,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001460237,0.5912619,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001460929,6.07517755,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001461642,5.92065718,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001462286,6.07517755,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001463429,5.92065718,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001464163,5.90537718,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001464595,5.75085681,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001464805,5.90537718,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001465015,5.75085681,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001465222,5.90537718,118230.0,118220.0,0.10108391]
["bitfinex","BTCUSD",1753001465447,5.89027718,118230.0,118220.0,0.10409391]
["bitfinex","BTCUSD",1753001465854,5.89027718,118230.0,118220.0,0.11919391]
["bitfinex","BTCUSD",1753001466053,5.73575681,118230.0,118220.0,0.11919391]
["bitfinex","BTCUSD",1753001466270,5.73575681,118230.0,118220.0,0.10409391]
["bitfinex","BTCUSD",1753001466483,5.89027718,118230.0,118220.0,0.10409391]
["bitfinex","BTCUSD",1753001466800,5.73575681,118230.0,118220.0,0.11919391]
["bitfinex","BTCUSD",1753001467017,5.89027718,118230.0,118220.0,0.11919391]
["bitfinex","BTCUSD",1753001467760,0.44939944,118230.0,118220.0,0.6409963]
["bitfinex","BTCUSD",1753001467959,0.44094164,118230.0,118220.0,0.6409963]
["bitfinex","BTCUSD",1753001468161,0.10094164,118230.0,118220.0,0.6409963]
["bitfinex","BTCUSD",1753001468388,0.24390164,118230.0,118220.0,0.6409963]
["bitfinex","BTCUSD",1753001470651,0.10094164,118230.0,118220.0,0.88102695]
["bitfinex","BTCUSD",1753001470862,0.23677954,118270.0,118260.0,0.20958607]
["bitfinex","BTCUSD",1753001471078,0.34592,118270.0,118260.0,0.44000832]
["bitfinex","BTCUSD",1753001471344,0.15141465,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001471579,0.16832446,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001471839,0.02536446,118270.0,118260.0,0.23080607]
["bitfinex","BTCUSD",1753001472050,0.51673954,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001472277,0.50828446,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001472521,0.51673954,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001473174,0.50928446,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001473656,0.51773954,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001474338,0.52619469,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001474547,0.52619526,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001474990,0.52619526,118270.0,118260.0,0.23080607]
["bitfinex","BTCUSD",1753001475672,0.51732526,118270.0,118260.0,0.23926151]
["bitfinex","BTCUSD",1753001476489,0.52578048,118270.0,118260.0,0.23080607]
["bitfinex","BTCUSD",1753001476732,0.94357828,118270.0,118260.0,0.19779483]
["bitfinex","BTCUSD",1753001477248,0.87580177,118270.0,118260.0,0.2062507]
["bitfinex","BTCUSD",1753001477703,0.87580177,118270.0,118260.0,0.02022]
["bitfinex","BTCUSD",1753001477935,0.86734662,118270.0,118260.0,0.00301]
["bitfinex","BTCUSD",1753001478356,0.66147981,118270.0,118260.0,0.00301]
["bitfinex","BTCUSD",1753001478577,0.86734662,118270.0,118260.0,0.00301]
["bitfinex","BTCUSD",1753001479241,0.66147981,118270.0,118260.0,0.00301]
["bitfinex","BTCUSD",1753001479451,0.86734662,118270.0,118260.0,0.00301]
["bitfinex","BTCUSD",1753001480485,0.86734662,118270.0,118260.0,0.01881]
["bitfinex","BTCUSD",1753001483296,0.86734662,118270.0,118260.0,0.02726594]
["bitfinex","BTCUSD",1753001483884,0.02536875,118250.0,118240.0,0.21029565]
["bitfinex","BTCUSD",1753001484089,0.17662533,118250.0,118240.0,0.23674643]
["bitfinex","BTCUSD",1753001484499,0.17662533,118250.0,118240.0,0.23975643]
["bitfinex","BTCUSD",1753001484703,0.16816868,118250.0,118240.0,0.24821337]
["bitfinex","BTCUSD",1753001484884,0.15971224,118250.0,118240.0,0.24821337]
["bitfinex","BTCUSD",1753001485083,0.17662512,118250.0,118240.0,0.24921337]
["bitfinex","BTCUSD",1753001485283,0.16816861,118250.0,118240.0,0.24921337]
["bitfinex","BTCUSD",1753001485498,0.16816861,118250.0,118240.0,0.25121337]
["bitfinex","BTCUSD",1753001486394,0.17662512,118250.0,118240.0,0.25121337]
["bitfinex","BTCUSD",1753001487085,0.17662505,118250.0,118240.0,0.25121337]
["bitfinex","BTCUSD",1753001487288,0.16816861,118250.0,118240.0,0.25121337]
["bitfinex","BTCUSD",1753001488519,0.16816854,118250.0,118240.0,0.25121337]
["bitfinex","BTCUSD",1753001488942,0.17662491,118250.0,118240.0,0.25121337]
["bitfinex","BTCUSD",1753001489171,0.34845494,118270.0,118260.0,0.20977454]
["bitfinex","BTCUSD",1753001489441,0.49121472,118270.0,118260.0,0.43777259]
["bitfinex","BTCUSD",1753001489701,0.51657947,118270.0,118260.0,0.43777259]
["bitfinex","BTCUSD",1753001490361,0.68568449,118270.0,118260.0,0.22345042]
["bitfinex","BTCUSD",1753001490585,0.68568449,118270.0,118260.0,0.21499469]
["bitfinex","BTCUSD",1753001490586,0.66977482,118270.0,118260.0,0.21499469]
["bitfinex","BTCUSD",1753001491720,0.66977482,118270.0,118260.0,0.22345042]
["bitfinex","BTCUSD",1753001492350,0.50912545,118270.0,118260.0,0.231906]
["bitfinex","BTCUSD",1753001492572,0.67823004,118270.0,118260.0,0.22345042]
["bitfinex","BTCUSD",1753001492792,0.66977496,118270.0,118260.0,0.21499469]
["bitfinex","BTCUSD",1753001493021,0.66977496,118270.0,118260.0,0.22345034]
["bitfinex","BTCUSD",1753001493232,0.66977496,118270.0,118260.0,0.23190592]
["bitfinex","BTCUSD",1753001493696,0.66977496,118270.0,118260.0,0.22345034]
["bitfinex","BTCUSD",1753001495077,0.66977496,118270.0,118260.0,0.21499469]
["bitfinex","BTCUSD",1753001495507,0.66977496,118270.0,118260.0,0.22345042]
["bitfinex","BTCUSD",1753001495986,0.35791009,118270.0,118260.0,0.24036151]
["bitfinex","BTCUSD",1753001496207,0.36636531,118270.0,118260.0,0.24036151]
["bitfinex","BTCUSD",1753001496625,0.36636531,118270.0,118260.0,0.23190607]
["bitfinex","BTCUSD",1753001497063,0.36636531,118270.0,118260.0,0.24036165]
["bitfinex","BTCUSD",1753001498444,0.36636531,118270.0,118260.0,0.24881716]
["bitfinex","BTCUSD",1753001499274,0.36636531,118270.0,118260.0,0.24036165]
["bitfinex","BTCUSD",1753001499486,0.186046,118250.0,118240.0,8.391e-05]
["bitfinex","BTCUSD",1753001499694,0.73191281,118250.0,118240.0,8.391e-05]
["bitfinex","BTCUSD",1753001499913,0.76209094,118250.0,118240.0,8.391e-05]
["bitfinex","BTCUSD",1753001500536,0.73191281,118250.0,118240.0,8.391e-05]
["bitfinex","BTCUSD",1753001500750,0.73191281,118250.0,118240.0,0.00208391]
["bitfinex","BTCUSD",1753001501012,0.541046,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001501203,0.74691281,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001502494,0.89595281,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001502710,0.88095281,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001503692,0.675086,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001503893,0.88095281,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001504097,0.88095281,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001504498,0.675086,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001504685,0.88095281,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001506114,0.675086,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001506346,0.88095281,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001506693,0.90646495,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001507108,0.70059814,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001507314,0.90646495,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001508157,0.70059814,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001508369,0.90646495,118250.0,118240.0,0.00628391]
["bitfinex","BTCUSD",1753001508853,0.90646495,118250.0,118240.0,0.02198391]
["bitfinex","BTCUSD",1753001509740,0.70059814,118250.0,118240.0,0.02198391]
["bitfinex","BTCUSD",1753001510825,0.71470321,118250.0,118240.0,0.02198391]
["bitfinex","BTCUSD",1753001511681,0.71470321,118250.0,118240.0,0.02400391]
["bitfinex","BTCUSD",1753001512110,0.71470321,118250.0,118240.0,0.04050391]
["bitfinex","BTCUSD",1753001513606,0.37470321,118250.0,118240.0,0.04050391]
["bitfinex","BTCUSD",1753001513816,0.36624691,118250.0,118240.0,0.04050391]
["bitfinex","BTCUSD",1753001518275,0.36624691,118250.0,118240.0,0.04896128]
["bitfinex","BTCUSD",1753001519072,0.36624691,118250.0,118240.0,0.05741851]
["bitfinex","BTCUSD",1753001519275,0.36624691,118250.0,118240.0,0.23502316]
["bitfinex","BTCUSD",1753001519479,0.36624691,118250.0,118240.0,0.226566]
["bitfinex","BTCUSD",1753001519684,0.36624691,118250.0,118240.0,0.23502316]
["bitfinex","BTCUSD",1753001520257,0.36624691,118250.0,118240.0,0.226566]
["bitfinex","BTCUSD",1753001520671,0.36624691,118250.0,118240.0,0.21810877]
["bitfinex","BTCUSD",1753001521216,0.3577904,118250.0,118240.0,0.21810877]
["bitfinex","BTCUSD",1753001521432,0.3577904,118250.0,118240.0,0.22656607]
["bitfinex","BTCUSD",1753001521559,0.3577904,118250.0,118240.0,0.2350233]
["bitfinex","BTCUSD",1753001522001,0.3577904,118250.0,118240.0,0.22656607]
["bitfinex","BTCUSD",1753001522685,0.3577904,118250.0,118240.0,0.2350233]
["bitfinex","BTCUSD",1753001522925,1.00416749,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001523130,0.81490068,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001523301,1.00416749,118250.0,118240.0,0.00308391]
["bitfinex","BTCUSD",1753001523857,1.00416749,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001524061,1.00416749,118250.0,118240.0,8.391e-05]
["bitfinex","BTCUSD",1753001524265,1.00416749,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001524851,0.79830068,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001525080,1.00416749,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001525509,5.89285249,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001525707,5.87785249,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001529738,5.67198568,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001529961,5.87785249,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001530567,5.67198568,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001530778,5.87785249,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001531468,5.89405249,118250.0,118240.0,0.00108391]
["bitfinex","BTCUSD",1753001531700,5.89405249,118250.0,118200.0,0.40046036]
["bitfinex","BTCUSD",1753001531701,0.18610909,118210.0,118200.0,0.059609]
["bitfinex","BTCUSD",1753001531919,0.01691839,118210.0,118200.0,0.27598604]
["bitfinex","BTCUSD",1753001532144,0.34196833,118210.0,118200.0,0.24218645]
["bitfinex","BTCUSD",1753001532621,0.33350924,118210.0,118200.0,0.24218645]
["bitfinex","BTCUSD",1753001532851,0.33350924,118210.0,118190.0,0.17807712]
["bitfinex","BTCUSD",1753001533086,0.5261562,118180.0,118170.0,0.01862]
["bitfinex","BTCUSD",1753001533322,0.5261562,118180.0,118170.0,0.02067]
["bitfinex","BTCUSD",1753001533834,0.51769489,118180.0,118170.0,0.02067]
["bitfinex","BTCUSD",1753001534065,0.51769489,118180.0,118170.0,0.03667]
["bitfinex","BTCUSD",1753001534330,0.51769489,118180.0,118170.0,0.18395]
["bitfinex","BTCUSD",1753001534524,0.51769489,118180.0,118170.0,0.18419]
["bitfinex","BTCUSD",1753001535167,0.51769489,118180.0,118170.0,0.18415]
["bitfinex","BTCUSD",1753001537296,0.50923337,118180.0,118170.0,0.03667]
["bitfinex","BTCUSD",1753001537546,0.50923337,118180.0,118170.0,0.18427]
["bitfinex","BTCUSD",1753001541478,0.53513359,118180.0,118170.0,0.18427]
["bitfinex","BTCUSD",1753001547675,0.53513359,118180.0,118170.0,0.02067]
["bitfinex","BTCUSD",1753001548257,0.53513359,118180.0,118170.0,0.16723]
["bitfinex","BTCUSD",1753001548812,0.7410004,118180.0,118170.0,0.15006]
["bitfinex","BTCUSD",1753001548967,0.53513359,118180.0,118170.0,0.15006]
["bitfinex","BTCUSD",1753001549186,0.7410004,118180.0,118170.0,0.00362]
["bitfinex","BTCUSD",1753001549394,0.53513359,118180.0,118170.0,0.00362]
["bitfinex","BTCUSD",1753001549971,0.53513359,118180.0,118170.0,0.14994]
["bitfinex","BTCUSD",1753001550630,0.53513359,118180.0,118170.0,0.00362]
["bitfinex","BTCUSD",1753001551055,0.53513359,118180.0,118170.0,0.14982]
["bitfinex","BTCUSD",1753001551272,5.6296854,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001551691,5.42381859,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001551904,5.6296854,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001552365,5.42381859,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001552604,5.6296854,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001552831,5.42381859,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001553273,0.53513359,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001554383,0.7410004,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001555047,0.53513359,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001556409,0.7410004,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001556825,0.53513359,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753001557846,0.53513359,118180.0,118170.0,0.03663]
["bitfinex","BTCUSD",1753001558207,0.53513359,118180.0,118170.0,0.02143]
["bitfinex","BTCUSD",1753001559003,0.50923337,118180.0,118170.0,0.02143]
["bitfinex","BTCUSD",1753001560767,0.50923337,118180.0,118170.0,0.19067769]
["bitfinex","BTCUSD",1753001560955,0.51769489,118180.0,118170.0,0.41346876]
["bitfinex","BTCUSD",1753001561174,0.51769489,118180.0,118170.0,0.20760195]
["bitfinex","BTCUSD",1753001561831,0.36538392,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001562267,0.34846109,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001562682,0.34,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001562850,0.34846102,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001563082,0.35692218,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001563812,0.36538349,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001564020,0.37384501,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001564209,0.37384501,118180.0,118170.0,0.23206383]
["bitfinex","BTCUSD",1753001564349,0.37384501,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001565034,0.37384501,118180.0,118170.0,0.23206383]
["bitfinex","BTCUSD",1753001565248,0.37384501,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001565694,0.37384494,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001567035,0.37384494,118180.0,118170.0,0.23206383]
["bitfinex","BTCUSD",1753001567235,0.37384494,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001567658,0.37384494,118180.0,118170.0,0.23206383]
["bitfinex","BTCUSD",1753001567796,0.37384494,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001568263,0.38230646,118180.0,118170.0,0.23206383]
["bitfinex","BTCUSD",1753001569034,0.38230646,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001570225,0.37384494,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001570435,0.37384494,118180.0,118170.0,0.23206383]
["bitfinex","BTCUSD",1753001571041,0.35692218,118180.0,118170.0,0.23206383]
["bitfinex","BTCUSD",1753001571283,0.34,118180.0,118170.0,0.43793064]
["bitfinex","BTCUSD",1753001571489,0.51282227,118190.0,118180.0,0.22651771]
["bitfinex","BTCUSD",1753001571771,0.51282227,118190.0,118180.0,0.22850786]
["bitfinex","BTCUSD",1753001571970,0.36538227,118190.0,118180.0,0.37744786]
["bitfinex","BTCUSD",1753001572210,0.53460132,118190.0,118180.0,0.38590917]
["bitfinex","BTCUSD",1753001572408,0.54306227,118190.0,118180.0,0.38590917]
["bitfinex","BTCUSD",1753001572843,0.54406227,118190.0,118180.0,0.38590917]
["bitfinex","BTCUSD",1753001573268,0.54506227,118190.0,118180.0,0.38590917]
["bitfinex","BTCUSD",1753001573696,0.53660168,118190.0,118180.0,0.38590917]
["bitfinex","BTCUSD",1753001574547,0.53660168,118190.0,118180.0,0.37744786]
["bitfinex","BTCUSD",1753001574756,0.52814088,118190.0,118180.0,0.36052503]
["bitfinex","BTCUSD",1753001574972,0.52814088,118190.0,118180.0,0.36898662]
["bitfinex","BTCUSD",1753001575986,0.52814088,118190.0,118180.0,0.37744814]
["bitfinex","BTCUSD",1753001576909,0.52814088,118190.0,118180.0,0.38590959]
["bitfinex","BTCUSD",1753001577708,0.52814088,118190.0,118180.0,0.39437097]
["bitfinex","BTCUSD",1753001577910,0.51968,118190.0,118180.0,0.37744814]
["bitfinex","BTCUSD",1753001578836,0.342,118190.0,118180.0,0.39437068]
["bitfinex","BTCUSD",1753001579059,0.002,118190.0,118180.0,0.60023749]
["bitfinex","BTCUSD",1753001579269,0.002,118190.0,118180.0,0.61477834]
["bitfinex","BTCUSD",1753001580146,0.001,118190.0,118180.0,0.61477834]
["bitfinex","BTCUSD",1753001580364,0.3654607,118210.0,118200.0,0.22598457]
["bitfinex","BTCUSD",1753001580585,8.387e-05,118210.0,118200.0,0.37828457]
["bitfinex","BTCUSD",1753001580813,8.387e-05,118210.0,118200.0,0.58415138]
["bitfinex","BTCUSD",1753001582817,8.387e-05,118210.0,118200.0,0.37828457]
["bitfinex","BTCUSD",1753001583257,8.387e-05,118210.0,118200.0,0.58415138]
["bitfinex","BTCUSD",1753001583491,0.00854281,118210.0,118200.0,0.58415138]
["bitfinex","BTCUSD",1753001584175,8.387e-05,118210.0,118200.0,0.80455904]
["bitfinex","BTCUSD",1753001584389,8.387e-05,118210.0,118200.0,0.59869223]
["bitfinex","BTCUSD",1753001585067,8.387e-05,118210.0,118200.0,0.68420251]
["bitfinex","BTCUSD",1753001585528,8.387e-05,118210.0,118200.0,0.68520251]
["bitfinex","BTCUSD",1753001586186,8.387e-05,118210.0,118200.0,0.4813357]
["bitfinex","BTCUSD",1753001586460,8.387e-05,118210.0,118200.0,0.68720251]
["bitfinex","BTCUSD",1753001589058,0.00854281,118210.0,118200.0,0.68720251]
["bitfinex","BTCUSD",1753001589284,8.387e-05,118210.0,118200.0,0.68720251]
["bitfinex","BTCUSD",1753001590749,0.00854289,118210.0,118200.0,0.68720251]
["bitfinex","BTCUSD",1753001590964,0.00854289,118210.0,118200.0,0.3341357]
["bitfinex","BTCUSD",1753001591262,0.00854289,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001591919,8.387e-05,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001592142,0.00854281,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001593814,0.0170019,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001594016,0.00854281,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001594677,8.387e-05,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001595235,0.00854274,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001595437,8.387e-05,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001595660,0.00854274,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001595832,0.01700168,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001597273,0.0254607,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001598203,0.03391986,118210.0,118200.0,0.60401223]
["bitfinex","BTCUSD",1753001598416,0.00854274,118210.0,118200.0,0.45449223]
["bitfinex","BTCUSD",1753001598640,0.01700168,118210.0,118200.0,0.60289223]
["bitfinex","BTCUSD",1753001599845,0.02546084,118210.0,118200.0,0.24862542]
["bitfinex","BTCUSD",1753001600067,0.03392021,118210.0,118200.0,0.45449223]
["bitfinex","BTCUSD",1753001600286,0.03392014,118210.0,118200.0,0.45449223]
["bitfinex","BTCUSD",1753001600923,0.04237951,118210.0,118200.0,0.45449223]
["bitfinex","BTCUSD",1753001601562,0.2115705,118210.0,118200.0,0.38824569]
["bitfinex","BTCUSD",1753001601786,0.2115705,118210.0,118200.0,0.20136496]
["bitfinex","BTCUSD",1753001601787,0.1861931,118210.0,118200.0,0.20136496]
["bitfinex","BTCUSD",1753001602444,0.17773373,118210.0,118200.0,0.0237]
["bitfinex","BTCUSD",1753001603344,0.17773373,118210.0,118200.0,0.00609]
["bitfinex","BTCUSD",1753001603559,0.19293373,118210.0,118200.0,0.00609]
["bitfinex","BTCUSD",1753001604861,0.17773373,118210.0,118200.0,0.00609]
["bitfinex","BTCUSD",1753001605335,0.32565373,118210.0,118200.0,0.00609]
["bitfinex","BTCUSD",1753001605539,0.32565373,118210.0,118200.0,0.02169]
["bitfinex","BTCUSD",1753001606169,0.32565373,118210.0,118200.0,0.20138496]
["bitfinex","BTCUSD",1753001607065,0.32565373,118210.0,118200.0,0.02372]
["bitfinex","BTCUSD",1753001608408,0.34165373,118210.0,118200.0,0.00609]
["bitfinex","BTCUSD",1753001608617,0.32565373,118210.0,118200.0,0.00609]
["bitfinex","BTCUSD",1753001609122,0.32565373,118210.0,118200.0,0.02169]
["bitfinex","BTCUSD",1753001609702,0.32565373,118210.0,118200.0,0.02372]
["bitfinex","BTCUSD",1753001612119,0.32565373,118210.0,118200.0,0.20138496]
["bitfinex","BTCUSD",1753001612555,0.32565373,118210.0,118200.0,0.02372]
["bitfinex","BTCUSD",1753001614902,0.32565373,118210.0,118200.0,0.20138496]
["bitfinex","BTCUSD",1753001615331,0.32565373,118210.0,118200.0,0.03218023]
["bitfinex","BTCUSD",1753001616366,0.32565373,118210.0,118200.0,0.20984505]
["bitfinex","BTCUSD",1753001617116,0.32565373,118210.0,118200.0,0.20138496]
["bitfinex","BTCUSD",1753001617335,0.31719429,118210.0,118200.0,0.20138496]
["bitfinex","BTCUSD",1753001617544,0.31719429,118210.0,118200.0,0.20984512]
["bitfinex","BTCUSD",1753001617752,0.31719429,118210.0,118200.0,0.21830521]
["bitfinex","BTCUSD",1753001618430,0.31719429,118210.0,118200.0,0.22676523]
["bitfinex","BTCUSD",1753001619122,0.31719429,118210.0,118200.0,0.21830521]
["bitfinex","BTCUSD",1753001620985,0.31719429,118210.0,118200.0,0.36442181]
["bitfinex","BTCUSD",1753001621505,0.31719429,118210.0,118200.0,0.20984512]
["bitfinex","BTCUSD",1753001621828,0.31719429,118210.0,118200.0,0.36442181]
["bitfinex","BTCUSD",1753001622857,0.31719429,118210.0,118200.0,0.20984512]
["bitfinex","BTCUSD",1753001623081,0.31719429,118210.0,118200.0,0.36442181]
["bitfinex","BTCUSD",1753001624662,0.32321373,118210.0,118200.0,0.22676508]
["bitfinex","BTCUSD",1753001624878,0.33167296,118210.0,118200.0,0.39774192]
["bitfinex","BTCUSD",1753001625291,0.33167296,118210.0,118200.0,0.40620187]
["bitfinex","BTCUSD",1753001625520,0.33167296,118210.0,118200.0,0.40620151]
["bitfinex","BTCUSD",1753001626547,0.33167296,118210.0,118200.0,0.40620115]
["bitfinex","BTCUSD",1753001626845,0.33167296,118210.0,118200.0,0.39774135]
["bitfinex","BTCUSD",1753001627048,8.387e-05,118210.0,118200.0,0.56077777]
["bitfinex","BTCUSD",1753001627253,8.387e-05,118210.0,118200.0,0.72043862]
["bitfinex","BTCUSD",1753001629026,8.387e-05,118210.0,118200.0,0.61733222]
["bitfinex","BTCUSD",1753001632521,8.387e-05,118210.0,118200.0,0.41128524]
["bitfinex","BTCUSD",1753001632764,8.387e-05,118210.0,118200.0,0.61733222]
["bitfinex","BTCUSD",1753001633922,8.387e-05,118210.0,118200.0,0.41128524]
["bitfinex","BTCUSD",1753001634162,8.387e-05,118210.0,118200.0,0.61733222]
["bitfinex","BTCUSD",1753001636590,8.387e-05,118210.0,118200.0,0.41128524]
["bitfinex","BTCUSD",1753001636814,8.387e-05,118210.0,118200.0,0.61733222]
["bitfinex","BTCUSD",1753001638769,8.387e-05,118210.0,118200.0,0.7028425]
["bitfinex","BTCUSD",1753001640846,8.387e-05,118210.0,118200.0,0.5577225]
["bitfinex","BTCUSD",1753001641959,8.387e-05,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001642422,0.00854274,118210.0,118200.0,0.49607552]
["bitfinex","BTCUSD",1753001642644,0.00854274,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001643094,0.01700176,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001643308,0.01700168,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001643558,0.00854274,118210.0,118200.0,0.49607552]
["bitfinex","BTCUSD",1753001643772,0.00854274,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001645669,8.387e-05,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001646635,0.00854274,118210.0,118200.0,0.49607552]
["bitfinex","BTCUSD",1753001647066,8.387e-05,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001647501,0.00854274,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001648566,8.387e-05,118210.0,118200.0,0.7021225]
["bitfinex","BTCUSD",1753001649026,8.387e-05,118210.0,118200.0,0.80517722]
["bitfinex","BTCUSD",1753001649453,0.00854274,118210.0,118200.0,0.80517722]
["bitfinex","BTCUSD",1753001649878,8.387e-05,118210.0,118200.0,0.80517722]
["bitfinex","BTCUSD",1753001650638,0.00854281,118210.0,118200.0,0.80517722]
["bitfinex","BTCUSD",1753001651528,0.00854274,118210.0,118200.0,0.49607552]
["bitfinex","BTCUSD",1753001651754,0.00854274,118210.0,118200.0,0.80517722]
["bitfinex","BTCUSD",1753001652253,0.00854281,118210.0,118200.0,0.80517722]
["bitfinex","BTCUSD",1753001652477,0.00854281,118210.0,118200.0,0.49607552]
["bitfinex","BTCUSD",1753001652707,0.0170019,118210.0,118200.0,0.80517722]
["bitfinex","BTCUSD",1753001653051,0.0170019,118210.0,118200.0,0.66077722]
["bitfinex","BTCUSD",1753001653281,0.0170019,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001653573,0.00854281,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001654108,0.00854281,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001654330,0.00854281,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001654607,0.01700183,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001655121,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001655339,0.00854274,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001655556,0.00854274,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001655781,0.00854281,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001655997,0.00854274,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001656681,0.01700176,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001656893,0.01700176,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001658016,0.02546085,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001658225,0.02546085,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001658696,0.02546085,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001658898,0.01700176,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001659256,0.02546085,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001660072,0.01700176,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001660287,0.00854274,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001660678,0.01700176,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001662906,0.01700176,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001663120,0.01700176,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001664021,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001666209,8.387e-05,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001666433,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001668250,8.387e-05,118210.0,118200.0,0.95968807]
["bitfinex","BTCUSD",1753001668480,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001671292,8.387e-05,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001671465,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001677847,8.387e-05,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001678036,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001680714,8.387e-05,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001680926,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001682237,8.387e-05,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001682681,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001684463,8.387e-05,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001684674,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001689799,8.387e-05,118210.0,118200.0,0.49603552]
["bitfinex","BTCUSD",1753001690029,8.387e-05,118210.0,118200.0,0.80513722]
["bitfinex","BTCUSD",1753001690531,8.387e-05,118210.0,118200.0,0.80461722]
["bitfinex","BTCUSD",1753001691884,8.387e-05,118210.0,118200.0,0.66077722]
["bitfinex","BTCUSD",1753001692086,8.387e-05,118210.0,118200.0,0.78817722]
["bitfinex","BTCUSD",1753001693961,8.387e-05,118210.0,118200.0,0.64437722]
["bitfinex","BTCUSD",1753001694171,8.387e-05,118210.0,118200.0,0.78817722]
["bitfinex","BTCUSD",1753001695009,8.387e-05,118210.0,118200.0,0.80397722]
["bitfinex","BTCUSD",1753001701981,8.387e-05,118210.0,118200.0,0.66017722]
["bitfinex","BTCUSD",1753001702220,8.387e-05,118210.0,118200.0,0.80385722]
["bitfinex","BTCUSD",1753001705554,8.387e-05,118210.0,118200.0,0.80348536]
["bitfinex","BTCUSD",1753001711743,8.387e-05,118210.0,118200.0,0.49438366]
["bitfinex","BTCUSD",1753001712003,8.387e-05,118210.0,118200.0,0.80348536]
["bitfinex","BTCUSD",1753001714186,8.387e-05,118210.0,118200.0,0.49438366]
["bitfinex","BTCUSD",1753001714414,8.387e-05,118210.0,118200.0,0.80348536]
["bitfinex","BTCUSD",1753001715896,8.387e-05,118210.0,118200.0,0.49438366]
["bitfinex","BTCUSD",1753001716112,8.387e-05,118210.0,118200.0,0.80348536]
["bitfinex","BTCUSD",1753001718174,8.387e-05,118210.0,118200.0,0.49438366]
["bitfinex","BTCUSD",1753001718422,8.387e-05,118210.0,118200.0,0.80348536]
["bitfinex","BTCUSD",1753001719136,8.387e-05,118210.0,118200.0,0.80308536]
["bitfinex","BTCUSD",1753001719930,8.387e-05,118210.0,118200.0,0.49398366]
["bitfinex","BTCUSD",1753001720142,8.387e-05,118210.0,118200.0,0.80308536]
["bitfinex","BTCUSD",1753001723537,8.387e-05,118210.0,118200.0,0.49398366]
["bitfinex","BTCUSD",1753001723750,8.387e-05,118210.0,118200.0,0.80308536]
["bitfinex","BTCUSD",1753001725653,8.387e-05,118210.0,118200.0,0.49398366]
["bitfinex","BTCUSD",1753001725869,8.387e-05,118210.0,118200.0,0.80308536]
["bitfinex","BTCUSD",1753001727475,8.387e-05,118210.0,118200.0,0.49398366]
["bitfinex","BTCUSD",1753001727678,8.387e-05,118210.0,118200.0,0.80308536]
["bitfinex","BTCUSD",1753001728697,8.387e-05,118210.0,118200.0,0.80288536]
["bitfinex","BTCUSD",1753001728937,8.387e-05,118210.0,118200.0,0.49378366]
["bitfinex","BTCUSD",1753001729182,8.387e-05,118210.0,118200.0,0.80288536]
["bitfinex","BTCUSD",1753001733103,8.387e-05,118210.0,118200.0,0.80280536]
["bitfinex","BTCUSD",1753001734104,8.387e-05,118210.0,118200.0,0.65980536]
["bitfinex","BTCUSD",1753001734323,8.387e-05,118210.0,118200.0,0.80276536]
["bitfinex","BTCUSD",1753001736056,8.387e-05,118210.0,118200.0,0.65980536]
["bitfinex","BTCUSD",1753001736206,8.387e-05,118210.0,118200.0,0.80276536]
["bitfinex","BTCUSD",1753001736453,8.387e-05,118210.0,118200.0,0.80268536]
["bitfinex","BTCUSD",1753001736664,8.387e-05,118210.0,118200.0,0.33287366]
["bitfinex","BTCUSD",1753001736892,8.387e-05,118210.0,118200.0,0.47182451]
["bitfinex","BTCUSD",1753001737534,0.03320212,118210.0,118200.0,0.18912498]
["bitfinex","BTCUSD",1753001737763,0.04074289,118210.0,118200.0,0.3521357]
["bitfinex","BTCUSD",1753001737955,0.04074289,118210.0,118200.0,0.18912498]
["bitfinex","BTCUSD",1753001738190,0.04920205,118210.0,118200.0,0.3521357]
["bitfinex","BTCUSD",1753001738539,0.04920205,118210.0,118200.0,0.3605955]
["bitfinex","BTCUSD",1753001738753,0.04920205,118210.0,118200.0,0.3521357]
["bitfinex","BTCUSD",1753001739400,0.05766135,118210.0,118200.0,0.34367583]
["bitfinex","BTCUSD",1753001739613,0.05766135,118210.0,118200.0,0.3605958]
["bitfinex","BTCUSD",1753001739858,0.04920205,118210.0,118200.0,0.21450482]
["bitfinex","BTCUSD",1753001740121,0.05766128,118210.0,118200.0,0.21450482]
["bitfinex","BTCUSD",1753001740354,0.04074289,118210.0,118200.0,0.21450439]
["bitfinex","BTCUSD",1753001741200,0.04074289,118210.0,118200.0,0.36905524]
["bitfinex","BTCUSD",1753001742725,0.03228387,118210.0,118200.0,0.36905524]
["bitfinex","BTCUSD",1753001742922,0.04074289,118210.0,118200.0,0.36905524]
["bitfinex","BTCUSD",1753001743517,0.02474289,118210.0,118200.0,0.36905524]
["bitfinex","BTCUSD",1753001743739,0.01628387,118210.0,118200.0,0.36905524]
["bitfinex","BTCUSD",1753001743951,0.02474281,118210.0,118200.0,0.36905524]
["bitfinex","BTCUSD",1753001744155,0.01628387,118210.0,118200.0,0.37226524]
["bitfinex","BTCUSD",1753001746449,0.01628387,118210.0,118200.0,0.21771439]
["bitfinex","BTCUSD",1753001746641,0.16746274,118210.0,118200.0,0.37226524]
["bitfinex","BTCUSD",1753001747159,0.15900387,118210.0,118200.0,0.37226524]
["bitfinex","BTCUSD",1753001747341,0.16746289,118210.0,118200.0,0.36905524]
["bitfinex","BTCUSD",1753001747558,0.16746281,118210.0,118200.0,0.36905524]
["bitfinex","BTCUSD",1753001748340,0.4067087,118210.0,118200.0,0.18912484]
["bitfinex","BTCUSD",1753001748568,0.41394933,118210.0,118200.0,0.19758471]
["bitfinex","BTCUSD",1753001748757,0.42240863,118210.0,118200.0,0.19758471]
["bitfinex","BTCUSD",1753001748960,0.26785778,118210.0,118200.0,0.18912491]
["bitfinex","BTCUSD",1753001749145,0.2763173,118210.0,118200.0,0.34367576]
["bitfinex","BTCUSD",1753001749349,0.26785778,118210.0,118200.0,0.34367576]
["bitfinex","BTCUSD",1753001749569,0.27631722,118210.0,118200.0,0.35213571]
["bitfinex","BTCUSD",1753001749903,0.26785778,118210.0,118200.0,0.35213571]
["bitfinex","BTCUSD",1753001750096,0.26785778,118210.0,118200.0,0.36059558]
["bitfinex","BTCUSD",1753001750302,0.27631722,118210.0,118200.0,0.35213571]
["bitfinex","BTCUSD",1753001750504,0.26785778,118210.0,118200.0,0.35213571]
["bitfinex","BTCUSD",1753001750715,0.18438127,118210.0,118200.0,0.20604473]
["bitfinex","BTCUSD",1753001750926,0.18438127,118210.0,118200.0,0.36905538]
["bitfinex","BTCUSD",1753001751388,0.17592197,118210.0,118200.0,0.36059558]
["bitfinex","BTCUSD",1753001751591,0.17592197,118210.0,118200.0,0.36905531]
["bitfinex","BTCUSD",1753001751810,0.18438127,118210.0,118200.0,0.36905531]
["bitfinex","BTCUSD",1753001752082,0.17592197,118210.0,118200.0,0.37226531]
["bitfinex","BTCUSD",1753001752795,0.18438127,118210.0,118200.0,0.37226531]
["bitfinex","BTCUSD",1753001752993,0.13444252,118210.0,118200.0,0.37226531]
["bitfinex","BTCUSD",1753001753633,0.12598322,118210.0,118200.0,0.37226531]
["bitfinex","BTCUSD",1753001753833,0.13444245,118210.0,118200.0,0.37226531]
["bitfinex","BTCUSD",1753001756207,0.13444245,118210.0,118200.0,0.36380558]
["bitfinex","BTCUSD",1753001756452,0.13444245,118210.0,118200.0,0.37226531]
["bitfinex","BTCUSD",1753001757767,0.14290182,118210.0,118200.0,0.21771453]
["bitfinex","BTCUSD",1753001757950,0.14290182,118210.0,118200.0,0.37226538]
["bitfinex","BTCUSD",1753001758584,0.14290182,118210.0,118200.0,0.36380522]
["bitfinex","BTCUSD",1753001759565,0.14290182,118210.0,118200.0,0.37226495]
["bitfinex","BTCUSD",1753001759784,0.14290182,118210.0,118200.0,0.20925437]
["bitfinex","BTCUSD",1753001759998,0.14290182,118210.0,118200.0,0.36380522]
["bitfinex","BTCUSD",1753001760222,0.12598322,118210.0,118200.0,0.37226495]
["bitfinex","BTCUSD",1753001760415,0.13444245,118210.0,118200.0,0.37226495]
["bitfinex","BTCUSD",1753001760542,0.12598322,118210.0,118200.0,0.37226495]
["bitfinex","BTCUSD",1753001761329,0.13444245,118210.0,118200.0,0.37226495]
["bitfinex","BTCUSD",1753001762307,0.12598322,118210.0,118200.0,0.37226495]
["bitfinex","BTCUSD",1753001763585,0.12598322,118210.0,118200.0,0.40506495]
["bitfinex","BTCUSD",1753001764248,0.12598322,118210.0,118200.0,0.40703495]
["bitfinex","BTCUSD",1753001764697,0.12598322,118210.0,118200.0,0.37423495]
["bitfinex","BTCUSD",1753001764997,0.12598322,118210.0,118200.0,0.39003495]
["bitfinex","BTCUSD",1753001765423,0.13444252,118210.0,118200.0,0.2354841]
["bitfinex","BTCUSD",1753001765643,0.12598322,118210.0,118200.0,0.39003495]
["bitfinex","BTCUSD",1753001766307,0.13444238,118210.0,118200.0,0.39003495]
["bitfinex","BTCUSD",1753001766735,0.12598322,118210.0,118200.0,0.39003495]
["bitfinex","BTCUSD",1753001766938,0.11752413,118210.0,118200.0,0.39003495]
["bitfinex","BTCUSD",1753001767134,0.12598315,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001767554,0.13665121,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001767761,0.14511037,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001768744,0.14511037,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001768971,0.14511037,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001769263,0.1451103,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001769492,0.15356953,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001769710,0.15356946,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001769935,0.1451103,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001770601,0.1451103,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001770826,0.1451103,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001771254,0.15356953,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001771492,0.15356946,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001771707,0.15356946,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001771921,0.15356946,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001771922,0.16202883,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001772129,0.16202883,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001772366,0.16202919,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001772580,0.16202912,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001773230,0.16202954,118210.0,118200.0,0.2516841]
["bitfinex","BTCUSD",1753001773437,0.16202954,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001773890,0.1535701,118210.0,118200.0,0.40623495]
["bitfinex","BTCUSD",1753001774407,0.1535701,118210.0,118200.0,0.39777522]
["bitfinex","BTCUSD",1753001774606,0.33122004,118210.0,118200.0,0.39777522]
["bitfinex","BTCUSD",1753001775387,0.32276095,118210.0,118200.0,0.39777522]
["bitfinex","BTCUSD",1753001775823,5.34907841,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753001776037,5.34907841,118210.0,118200.0,0.18066496]
["bitfinex","BTCUSD",1753001776488,5.34061904,118210.0,118200.0,0.18912512]
["bitfinex","BTCUSD",1753001776916,5.35631904,118210.0,118200.0,0.18912512]
["bitfinex","BTCUSD",1753001777123,5.68785952,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753001777356,5.7892698,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753001778672,5.7892698,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753001779106,0.17766482,118200.0,118190.0,0.20608062]
["bitfinex","BTCUSD",1753001779321,5.06634982,118200.0,118190.0,0.19762003]
["bitfinex","BTCUSD",1753001779528,0.17766482,118200.0,118190.0,0.19762003]
["bitfinex","BTCUSD",1753001779737,0.17766482,118200.0,118190.0,0.18915937]
["bitfinex","BTCUSD",1753001780188,0.17766482,118200.0,118190.0,0.19762003]
["bitfinex","BTCUSD",1753001780423,0.17766482,118200.0,118190.0,0.21292003]
["bitfinex","BTCUSD",1753001780645,0.17766482,118200.0,118190.0,0.22802003]
["bitfinex","BTCUSD",1753001781508,0.17766482,118200.0,118190.0,0.22999003]
["bitfinex","BTCUSD",1753001782615,0.18612484,118200.0,118190.0,0.23845062]
["bitfinex","BTCUSD",1753001782820,0.194585,118200.0,118190.0,0.23845026]
["bitfinex","BTCUSD",1753001782953,0.20304523,118200.0,118190.0,0.23845026]
["bitfinex","BTCUSD",1753001783158,0.20304523,118200.0,118190.0,0.39300111]
["bitfinex","BTCUSD",1753001784784,0.20304523,118200.0,118190.0,0.23845026]
["bitfinex","BTCUSD",1753001784993,0.20304523,118200.0,118190.0,0.37608]
["bitfinex","BTCUSD",1753001785283,0.20304523,118200.0,118190.0,0.22152915]
["bitfinex","BTCUSD",1753001786248,0.19458521,118200.0,118190.0,0.20642944]
["bitfinex","BTCUSD",1753001786462,0.19458521,118200.0,118190.0,0.22212944]
["bitfinex","BTCUSD",1753001786682,0.19458521,118200.0,118190.0,0.2305901]
["bitfinex","BTCUSD",1753001788092,0.19458521,118200.0,118190.0,0.38514095]
["bitfinex","BTCUSD",1753001788522,0.19458521,118200.0,118190.0,0.37668029]
["bitfinex","BTCUSD",1753001788852,0.18612512,118200.0,118190.0,0.22212951]
["bitfinex","BTCUSD",1753001789059,0.18612512,118200.0,118190.0,0.36821956]
["bitfinex","BTCUSD",1753001789271,0.17766496,118200.0,118190.0,0.21366871]
["bitfinex","BTCUSD",1753001789478,0.17766496,118200.0,118190.0,0.23059039]
["bitfinex","BTCUSD",1753001789682,0.33221581,118200.0,118190.0,0.23059039]
["bitfinex","BTCUSD",1753001790348,0.33221581,118200.0,118190.0,0.23905112]
["bitfinex","BTCUSD",1753001790575,0.33221581,118200.0,118190.0,0.24751178]
["bitfinex","BTCUSD",1753001792337,0.33221581,118200.0,118190.0,0.23905112]
["bitfinex","BTCUSD",1753001792551,0.33221581,118200.0,118190.0,0.24751178]
["bitfinex","BTCUSD",1753001792769,0.17766496,118200.0,118190.0,0.40206227]
["bitfinex","BTCUSD",1753001792959,0.17766496,118200.0,118190.0,0.23905076]
["bitfinex","BTCUSD",1753001793212,0.34067583,118200.0,118190.0,0.23905076]
["bitfinex","BTCUSD",1753001793639,0.18397951,118200.0,118190.0,0.24751121]
["bitfinex","BTCUSD",1753001794269,0.33853036,118200.0,118190.0,0.24751121]
["bitfinex","BTCUSD",1753001794455,0.50773509,118200.0,118190.0,0.24751121]
["bitfinex","BTCUSD",1753001794711,0.50773509,118200.0,118190.0,0.23905076]
["bitfinex","BTCUSD",1753001794923,0.35318488,118200.0,118190.0,0.23905076]
["bitfinex","BTCUSD",1753001795119,0.35318488,118200.0,118190.0,0.24751128]
["bitfinex","BTCUSD",1753001795324,0.35318488,118200.0,118190.0,0.24751085]
["bitfinex","BTCUSD",1753001795850,0.17551992,118200.0,118190.0,0.24751085]
["bitfinex","BTCUSD",1753001796687,0.34472465,118200.0,118190.0,0.24751085]
["bitfinex","BTCUSD",1753001796901,0.35318488,118200.0,118190.0,0.24751085]
["bitfinex","BTCUSD",1753001798757,0.35318488,118200.0,118190.0,0.2390504]
["bitfinex","BTCUSD",1753001799228,0.34472508,118200.0,118190.0,0.2390504]
["bitfinex","BTCUSD",1753001800331,0.52831792,118210.0,118200.0,0.20946489]
["bitfinex","BTCUSD",1753001800485,0.84126702,118210.0,118200.0,0.21146489]
["bitfinex","BTCUSD",1753001800717,0.68671617,118210.0,118200.0,0.22307498]
["bitfinex","BTCUSD",1753001801097,0.67207653,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001801216,0.35066806,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001801421,0.15314806,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001802674,0.16160708,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001803130,0.15314806,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001803384,0.16160693,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001803512,0.17006595,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001803716,0.16160693,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001804031,0.17006595,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001804605,0.17106595,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001805193,0.16260693,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001805592,0.15414806,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001805801,0.162607,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001806202,0.15414806,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001806406,0.162607,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001807343,0.16260693,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001807760,0.15414806,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001807959,0.16260708,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001808168,0.162607,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001810469,0.15414806,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001810720,0.16260693,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001811170,0.17106587,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001811455,0.17106587,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001811678,0.17106587,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001812092,0.16260693,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001812926,0.17106595,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001813140,0.16260693,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001814235,0.17106587,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001814458,0.17106587,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001816447,0.17106587,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001816826,0.17106587,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001817242,0.16260693,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001817799,0.15414806,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001818648,0.162607,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001818856,0.15414806,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001823545,0.15414806,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001823676,0.15414806,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001824190,0.16260693,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001824790,0.17106587,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001825406,0.17106587,118210.0,118200.0,0.23999466]
["bitfinex","BTCUSD",1753001825650,0.17106587,118210.0,118200.0,0.39454551]
["bitfinex","BTCUSD",1753001826709,0.17106602,118210.0,118200.0,0.24019466]
["bitfinex","BTCUSD",1753001826916,0.17106595,118210.0,118200.0,0.39474551]
["bitfinex","BTCUSD",1753001827423,0.16039789,118210.0,118200.0,0.39474551]
["bitfinex","BTCUSD",1753001829701,0.16885705,118210.0,118200.0,0.39474551]
["bitfinex","BTCUSD",1753001831559,0.16885705,118210.0,118200.0,0.24019466]
["bitfinex","BTCUSD",1753001831759,0.16885705,118210.0,118200.0,0.39474551]
["bitfinex","BTCUSD",1753001832438,0.17731635,118210.0,118200.0,0.39474551]
["bitfinex","BTCUSD",1753001832655,0.17731635,118210.0,118200.0,0.24019466]
["bitfinex","BTCUSD",1753001832873,0.35496686,118210.0,118200.0,0.2401948]
["bitfinex","BTCUSD",1753001833097,0.35496686,118210.0,118200.0,0.2486546]
["bitfinex","BTCUSD",1753001833298,0.36503544,118210.0,118200.0,0.2486546]
["bitfinex","BTCUSD",1753001834642,0.36503544,118210.0,118200.0,0.2401948]
["bitfinex","BTCUSD",1753001834851,0.35657642,118210.0,118200.0,0.231735]
["bitfinex","BTCUSD",1753001836336,0.51112727,118210.0,118200.0,0.231735]
["bitfinex","BTCUSD",1753001836545,0.34811726,118210.0,118200.0,0.231735]
["bitfinex","BTCUSD",1753001839315,0.34811726,118210.0,118200.0,0.24019495]
["bitfinex","BTCUSD",1753001839790,0.34811726,118210.0,118200.0,0.24865482]
["bitfinex","BTCUSD",1753001840240,0.34811726,118210.0,118200.0,0.24019495]
["bitfinex","BTCUSD",1753001841583,0.34811726,118210.0,118200.0,0.3947458]
["bitfinex","BTCUSD",1753001843155,0.34811726,118210.0,118200.0,0.24019495]
["bitfinex","BTCUSD",1753001843429,0.34811726,118210.0,118200.0,0.3947458]
["bitfinex","BTCUSD",1753001844109,0.34811726,118210.0,118200.0,0.40320567]
["bitfinex","BTCUSD",1753001844663,0.34811726,118210.0,118200.0,0.40320531]
["bitfinex","BTCUSD",1753001844921,0.34811726,118210.0,118200.0,0.24865446]
["bitfinex","BTCUSD",1753001845149,0.34811726,118210.0,118200.0,0.40320531]
["bitfinex","BTCUSD",1753001845371,0.34811726,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001845864,0.17892684,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001846565,0.34811726,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001846793,0.34811726,118210.0,118200.0,0.38628542]
["bitfinex","BTCUSD",1753001847247,0.34811726,118210.0,118200.0,0.39474522]
["bitfinex","BTCUSD",1753001847694,0.34811726,118210.0,118200.0,0.38628542]
["bitfinex","BTCUSD",1753001848734,0.17046697,118210.0,118200.0,0.39474515]
["bitfinex","BTCUSD",1753001848945,0.18738578,118210.0,118200.0,0.39474522]
["bitfinex","BTCUSD",1753001849153,0.18738578,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001849562,0.17892634,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001850411,0.17046697,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001851187,0.17892634,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001851388,0.17046697,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001851592,0.17892634,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001853014,0.17046697,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001853922,0.17892577,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001854135,0.1789257,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001854353,0.17046654,118210.0,118200.0,0.2486541]
["bitfinex","BTCUSD",1753001854531,0.17046654,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001856693,0.1789257,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001857849,0.16898654,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001858043,0.16052745,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001858261,0.16898654,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001859663,0.16898654,118210.0,118200.0,0.2486541]
["bitfinex","BTCUSD",1753001859881,0.16898654,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001861894,0.16898654,118210.0,118200.0,0.2486541]
["bitfinex","BTCUSD",1753001862096,0.17744577,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001863050,0.18590514,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001863256,0.18590514,118210.0,118200.0,0.2486541]
["bitfinex","BTCUSD",1753001863461,0.18590514,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001863462,0.18590507,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001863658,0.17744577,118210.0,118200.0,0.2486541]
["bitfinex","BTCUSD",1753001863831,0.18590514,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001864592,0.18590514,118210.0,118200.0,0.2486541]
["bitfinex","BTCUSD",1753001864817,0.18590514,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001865473,0.17744577,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001865988,0.18590514,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001866855,0.17744577,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001867233,0.16898654,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001869966,0.16052745,118210.0,118200.0,0.40320495]
["bitfinex","BTCUSD",1753001870226,0.01206858,118210.0,118200.0,0.5577558]
["bitfinex","BTCUSD",1753001870413,0.01206858,118210.0,118200.0,0.71197665]
["bitfinex","BTCUSD",1753001870612,0.01206858,118210.0,118200.0,0.79748693]
["bitfinex","BTCUSD",1753001871156,0.01106858,118210.0,118200.0,0.79748693]
["bitfinex","BTCUSD",1753001872445,0.01006858,118210.0,118200.0,0.79748693]
["bitfinex","BTCUSD",1753001872667,0.13968,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753001872878,0.13968,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001873742,0.14068,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001875848,0.15175065,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001876079,0.16020881,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001876294,0.15175065,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001877349,0.16020881,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001877566,0.15175065,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001880581,0.15175065,118220.0,118210.0,0.23129811]
["bitfinex","BTCUSD",1753001880821,0.15175065,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001882371,0.16020881,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001882827,0.15175065,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001883669,0.14168,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001885588,0.15145622,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001888804,0.15145622,118220.0,118210.0,0.23129811]
["bitfinex","BTCUSD",1753001889023,0.15991445,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001889256,0.15145622,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001892501,0.14168,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001892709,0.15013816,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001892918,0.14168,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001895437,0.15164194,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001897182,0.15164194,118220.0,118210.0,0.23129811]
["bitfinex","BTCUSD",1753001897397,0.15164194,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001898335,0.15164194,118220.0,118210.0,0.23129811]
["bitfinex","BTCUSD",1753001898558,0.16010017,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001899003,0.16855847,118220.0,118210.0,0.23129811]
["bitfinex","BTCUSD",1753001899221,0.16855847,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001899474,0.16855847,118220.0,118210.0,0.36944896]
["bitfinex","BTCUSD",1753001899702,0.16855847,118220.0,118210.0,0.36741896]
["bitfinex","BTCUSD",1753001899926,0.16855847,118220.0,118210.0,0.38361896]
["bitfinex","BTCUSD",1753001900141,0.16855847,118220.0,118210.0,0.38574896]
["bitfinex","BTCUSD",1753001900370,0.17701691,118220.0,118210.0,0.35231896]
["bitfinex","BTCUSD",1753001901026,0.17701691,118220.0,118210.0,0.21336811]
["bitfinex","BTCUSD",1753001901243,0.17701691,118220.0,118210.0,0.36791896]
["bitfinex","BTCUSD",1753001901663,0.16010017,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001901901,0.15164194,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001902125,0.1601001,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001902601,0.15164194,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001902821,0.1601001,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001903290,0.1685584,118220.0,118210.0,0.23129811]
["bitfinex","BTCUSD",1753001903501,0.1685584,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001903713,0.17701684,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001904067,0.16855833,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001904293,0.1770167,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001904551,0.17701663,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001904763,0.16855833,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001905177,0.1601001,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001905503,0.1685584,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001905715,0.17701677,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001905901,0.1685584,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001907127,0.17701684,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001907324,0.17701677,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001909935,0.17701677,118220.0,118210.0,0.23129811]
["bitfinex","BTCUSD",1753001910286,0.17701677,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001910481,0.18547528,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001910713,0.17701677,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001913197,0.1685584,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001913372,0.1601001,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001913795,0.1685584,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001915414,0.17701684,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001915617,0.1685584,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001916626,0.17701684,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001916829,0.17701677,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001917736,0.18547528,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001917957,0.17701677,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001918166,0.18547528,118220.0,118210.0,0.38584896]
["bitfinex","BTCUSD",1753001918604,0.34619352,118220.0,118210.0,0.17239042]
["bitfinex","BTCUSD",1753001918836,0.35465232,118220.0,118210.0,0.1945684]
["bitfinex","BTCUSD",1753001919091,0.35465232,118220.0,118210.0,0.34066009]
["bitfinex","BTCUSD",1753001919587,0.35465232,118220.0,118210.0,0.34385009]
["bitfinex","BTCUSD",1753001919851,0.35337232,118220.0,118210.0,0.36076841]
["bitfinex","BTCUSD",1753001920972,0.35337232,118220.0,118210.0,0.37616841]
["bitfinex","BTCUSD",1753001921518,0.04579607,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001921700,0.18415607,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001921941,0.36179091,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001922472,0.04579607,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001922676,0.18415607,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001922974,0.1926148,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001923930,0.17569741,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001924137,0.16723882,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001924347,0.17569691,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001924555,0.1841555,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001924761,0.18415542,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001924970,0.19261401,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001925526,0.18415542,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001925931,0.17569691,118220.0,118210.0,0.40062743]
["bitfinex","BTCUSD",1753001926139,0.1587801,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001926348,0.16723847,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001926761,0.17569706,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001926968,0.17569698,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001927165,0.18415564,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001927644,0.19261423,118220.0,118210.0,0.24822658]
["bitfinex","BTCUSD",1753001927856,0.18415557,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001928267,0.16723847,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001928882,0.17569698,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001929707,0.17569698,118220.0,118210.0,0.24822658]
["bitfinex","BTCUSD",1753001929932,0.17569698,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001930465,0.16723847,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001931110,0.1587801,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001931346,0.15727653,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001931771,0.15727653,118220.0,118210.0,0.24822658]
["bitfinex","BTCUSD",1753001932004,0.15727653,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001932489,0.15727646,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001933088,0.1487752,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001933359,0.00195704,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001933551,0.14007704,118220.0,118210.0,0.55732828]
["bitfinex","BTCUSD",1753001933768,0.14007704,118220.0,118210.0,0.24822658]
["bitfinex","BTCUSD",1753001933939,0.14007704,118220.0,118210.0,0.54085743]
["bitfinex","BTCUSD",1753001935928,0.14007704,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001937948,0.14965795,118220.0,118210.0,0.40277743]
["bitfinex","BTCUSD",1753001939112,0.01153795,118220.0,118210.0,0.55732828]
["bitfinex","BTCUSD",1753001939774,0.01153795,118220.0,118210.0,0.57186913]
["bitfinex","BTCUSD",1753001939983,0.01053795,118220.0,118210.0,0.57186913]
["bitfinex","BTCUSD",1753001940225,0.00958091,118220.0,118210.0,0.26276743]
["bitfinex","BTCUSD",1753001940416,0.00958091,118220.0,118210.0,0.57186913]
["bitfinex","BTCUSD",1753001940693,0.13796,118230.0,118220.0,0.22505165]
["bitfinex","BTCUSD",1753001940922,0.13804395,118230.0,118220.0,0.53621335]
["bitfinex","BTCUSD",1753001941157,0.13804395,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001942072,0.14774549,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001942311,0.14874549,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001942753,0.01078549,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001942979,0.01178549,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001943193,0.01178549,118230.0,118220.0,0.67711335]
["bitfinex","BTCUSD",1753001943836,0.01178549,118230.0,118220.0,0.36801165]
["bitfinex","BTCUSD",1753001944056,0.01178549,118230.0,118220.0,0.67711335]
["bitfinex","BTCUSD",1753001945170,0.01178549,118230.0,118220.0,0.36801165]
["bitfinex","BTCUSD",1753001945404,0.01178549,118230.0,118220.0,0.67711335]
["bitfinex","BTCUSD",1753001949271,0.01178549,118230.0,118220.0,0.36801165]
["bitfinex","BTCUSD",1753001949499,0.01178549,118230.0,118220.0,0.67711335]
["bitfinex","BTCUSD",1753001950919,0.01178549,118230.0,118220.0,0.36801165]
["bitfinex","BTCUSD",1753001951137,0.01178549,118230.0,118220.0,0.67711335]
["bitfinex","BTCUSD",1753001951344,0.020243,118230.0,118220.0,0.67711335]
["bitfinex","BTCUSD",1753001951709,0.020243,118230.0,118220.0,0.5225625]
["bitfinex","BTCUSD",1753001952121,0.02870073,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001952335,0.02870073,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001952522,0.02870066,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001952725,0.03715846,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001953084,0.02870066,118230.0,118220.0,0.36785165]
["bitfinex","BTCUSD",1753001953294,0.02870066,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001953502,0.02870058,118230.0,118220.0,0.36785165]
["bitfinex","BTCUSD",1753001953704,0.02870058,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001954113,0.03715831,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001954552,0.05407391,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001956313,0.05407384,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001956525,0.05407427,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001956727,0.03715846,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001956842,0.04561633,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001957068,0.03715846,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001957269,0.02745692,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001957921,0.01899919,118230.0,118220.0,0.36785165]
["bitfinex","BTCUSD",1753001958131,0.01054153,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001958745,0.01054153,118230.0,118220.0,0.5139442]
["bitfinex","BTCUSD",1753001958923,0.01054139,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001959462,0.01899905,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001959706,0.01054139,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001960115,0.01899897,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001961679,0.02865236,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001961917,0.02019478,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001962122,0.03711009,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001962318,0.04556803,118230.0,118220.0,0.5224025]
["bitfinex","BTCUSD",1753001962454,0.04556803,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001962653,0.04556803,118230.0,118220.0,0.36757165]
["bitfinex","BTCUSD",1753001962869,0.04556796,118230.0,118220.0,0.5221225]
["bitfinex","BTCUSD",1753001963082,0.04556803,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001963283,0.03711009,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001963495,0.03711009,118230.0,118220.0,0.5221225]
["bitfinex","BTCUSD",1753001963901,0.04556796,118230.0,118220.0,0.5221225]
["bitfinex","BTCUSD",1753001964144,0.04556789,118230.0,118220.0,0.5221225]
["bitfinex","BTCUSD",1753001964358,0.03711009,118230.0,118220.0,0.5221225]
["bitfinex","BTCUSD",1753001964591,0.02019478,118230.0,118220.0,0.5221225]
["bitfinex","BTCUSD",1753001966776,0.01173734,118230.0,118220.0,0.5221225]
["bitfinex","BTCUSD",1753001967007,0.01173734,118230.0,118220.0,0.67667335]
["bitfinex","BTCUSD",1753001969467,0.01173734,118230.0,118220.0,0.36757165]
["bitfinex","BTCUSD",1753001969710,0.01173734,118230.0,118220.0,0.67667335]
["bitfinex","BTCUSD",1753001971697,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001973762,0.01173734,118230.0,118220.0,0.36737165]
["bitfinex","BTCUSD",1753001973982,0.02019478,118230.0,118220.0,0.36737165]
["bitfinex","BTCUSD",1753001974201,0.02019478,118230.0,118220.0,0.3847225]
["bitfinex","BTCUSD",1753001974418,0.02019478,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001974632,0.02865236,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001974778,0.02019478,118230.0,118220.0,0.3847225]
["bitfinex","BTCUSD",1753001975600,0.02019478,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001975820,0.02019478,118230.0,118220.0,0.3847225]
["bitfinex","BTCUSD",1753001976059,0.02865229,118230.0,118220.0,0.3847225]
["bitfinex","BTCUSD",1753001976471,0.02865229,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001976669,0.02865229,118230.0,118220.0,0.3847225]
["bitfinex","BTCUSD",1753001978006,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001978209,0.02019478,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001978418,0.02019478,118230.0,118220.0,0.3847225]
["bitfinex","BTCUSD",1753001978838,0.01173734,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001979044,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001979254,0.01173734,118230.0,118220.0,0.3847225]
["bitfinex","BTCUSD",1753001979446,0.01173734,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001979711,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001979909,0.01173734,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001980125,0.02019478,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001980538,0.01173734,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001980655,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001981481,0.02019485,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001981874,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001983450,0.01173734,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001983666,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001985157,0.01173734,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001985363,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001986617,0.01173734,118230.0,118220.0,0.23017165]
["bitfinex","BTCUSD",1753001986833,0.01173734,118230.0,118220.0,0.53927335]
["bitfinex","BTCUSD",1753001989323,0.20914979,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1753001989548,0.2884798,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1753001989747,0.44921092,118210.0,118200.0,0.0002]
["bitfinex","BTCUSD",1753001989962,0.17764979,118210.0,118200.0,0.15475085]
["bitfinex","BTCUSD",1753001990173,0.51764979,118210.0,118200.0,0.3143117]
["bitfinex","BTCUSD",1753001990388,0.01691831,118210.0,118200.0,0.50737652]
["bitfinex","BTCUSD",1753001990598,0.02537747,118210.0,118200.0,0.50737652]
["bitfinex","BTCUSD",1753001990783,0.02537733,118210.0,118200.0,0.65271654]
["bitfinex","BTCUSD",1753001991015,0.02537733,118210.0,118200.0,0.54968358]
["bitfinex","BTCUSD",1753001991227,0.045296,118210.0,118200.0,0.56660326]
["bitfinex","BTCUSD",1753001991438,0.03683663,118210.0,118200.0,0.36053452]
["bitfinex","BTCUSD",1753001991640,0.02837733,118210.0,118200.0,0.56660326]
["bitfinex","BTCUSD",1753001992059,0.01145894,118210.0,118200.0,0.56660326]
["bitfinex","BTCUSD",1753001992234,0.01991803,118210.0,118200.0,0.56660326]
["bitfinex","BTCUSD",1753001992447,0.01145894,118210.0,118200.0,0.56660326]
["bitfinex","BTCUSD",1753001992709,0.003,118210.0,118200.0,0.58250326]
["bitfinex","BTCUSD",1753001993023,0.002,118210.0,118200.0,0.58250326]
["bitfinex","BTCUSD",1753001993230,0.01145894,118210.0,118200.0,0.58250326]
["bitfinex","BTCUSD",1753001993648,0.01991796,118210.0,118200.0,0.37643452]
["bitfinex","BTCUSD",1753001993879,0.01791796,118210.0,118200.0,0.58250326]
["bitfinex","BTCUSD",1753001994121,0.02637719,118210.0,118200.0,0.58246326]
["bitfinex","BTCUSD",1753001994424,0.00945887,118210.0,118200.0,0.58246326]
["bitfinex","BTCUSD",1753001994637,0.001,118210.0,118200.0,0.58246326]
["bitfinex","BTCUSD",1753001995825,0.001,118210.0,118200.0,0.37639452]
["bitfinex","BTCUSD",1753001997239,0.001,118210.0,118200.0,0.58246326]
["bitfinex","BTCUSD",1753001998229,0.001,118210.0,118200.0,0.37639452]
["bitfinex","BTCUSD",1753001998587,0.001,118210.0,118200.0,0.58246326]
["bitfinex","BTCUSD",1753002000106,0.001,118210.0,118200.0,0.37639452]
["bitfinex","BTCUSD",1753002000821,0.001,118210.0,118200.0,0.59700411]
["bitfinex","BTCUSD",1753002002489,0.36617897,118230.0,118200.0,0.59700411]
["bitfinex","BTCUSD",1753002002490,0.3492638,118230.0,118220.0,0.21075165]
["bitfinex","BTCUSD",1753002002710,0.3492638,118230.0,118220.0,0.57183039]
["bitfinex","BTCUSD",1753002002711,0.0092638,118230.0,118220.0,0.57183039]
["bitfinex","BTCUSD",1753002002952,0.0092638,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002003884,0.0112638,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002004838,0.0132638,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002005266,0.0132638,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002005699,0.00408395,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002006794,0.00208395,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002007014,0.00308395,118230.0,118220.0,0.57498039]
["bitfinex","BTCUSD",1753002007250,0.00308395,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002007472,0.00308395,118230.0,118220.0,0.57498039]
["bitfinex","BTCUSD",1753002007739,0.01241483,118230.0,118220.0,0.57498039]
["bitfinex","BTCUSD",1753002008181,0.01041483,118230.0,118220.0,0.57498039]
["bitfinex","BTCUSD",1753002008412,0.01041483,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002008585,0.01041483,118230.0,118220.0,0.57498039]
["bitfinex","BTCUSD",1753002008833,0.01041483,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002009742,0.01041483,118230.0,118220.0,0.57498039]
["bitfinex","BTCUSD",1753002010620,0.01041483,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002010826,0.01041483,118230.0,118220.0,0.57498039]
["bitfinex","BTCUSD",1753002011894,0.01041483,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002012118,0.01041483,118230.0,118220.0,0.57498039]
["bitfinex","BTCUSD",1753002012841,0.01041483,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002013482,0.01887227,118230.0,118220.0,0.36891165]
["bitfinex","BTCUSD",1753002013705,0.01887227,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002014136,0.01041483,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002014402,0.01041483,118230.0,118220.0,0.55888039]
["bitfinex","BTCUSD",1753002015362,0.01041483,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002015815,0.01041483,118230.0,118220.0,0.55888039]
["bitfinex","BTCUSD",1753002016120,0.01041483,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002016327,0.01041483,118230.0,118220.0,0.55888039]
["bitfinex","BTCUSD",1753002018062,0.01041483,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002018281,0.01041483,118230.0,118220.0,0.55888039]
["bitfinex","BTCUSD",1753002018928,0.01041483,118230.0,118220.0,0.35281165]
["bitfinex","BTCUSD",1753002019148,0.01041483,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002019820,0.00108395,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002020468,0.00108395,118230.0,118220.0,0.36881165]
["bitfinex","BTCUSD",1753002020604,0.00108395,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002022320,0.00108395,118230.0,118220.0,0.36881165]
["bitfinex","BTCUSD",1753002022542,0.00108395,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002023091,0.00108395,118230.0,118220.0,0.36881165]
["bitfinex","BTCUSD",1753002023314,0.00108395,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002024219,0.00108395,118230.0,118220.0,0.36881165]
["bitfinex","BTCUSD",1753002024664,0.00954146,118230.0,118220.0,0.36881165]
["bitfinex","BTCUSD",1753002024882,0.00954146,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002025132,0.00108395,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002025347,0.00954139,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002025569,0.03476124,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002026232,0.04321882,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002026672,0.03476124,118230.0,118220.0,0.57488039]
["bitfinex","BTCUSD",1753002026852,0.03476124,118230.0,118220.0,0.36881165]
["bitfinex","BTCUSD",1753002027306,0.04321882,118230.0,118220.0,0.36881165]
["bitfinex","BTCUSD",1753002027536,0.01025963,118230.0,118220.0,0.36881165]
["bitfinex","BTCUSD",1753002028003,0.01025963,118230.0,118220.0,0.58942124]
["bitfinex","BTCUSD",1753002028449,0.00925963,118230.0,118220.0,0.58942124]
["bitfinex","BTCUSD",1753002028668,0.00925963,118230.0,118220.0,0.59042124]
["bitfinex","BTCUSD",1753002029135,0.00925963,118230.0,118220.0,0.67593152]
["bitfinex","BTCUSD",1753002031705,0.00925963,118230.0,118220.0,0.67613152]
["bitfinex","BTCUSD",1753002032350,0.00925963,118230.0,118220.0,0.53917152]
["bitfinex","BTCUSD",1753002032570,0.00925963,118230.0,118220.0,0.67617152]
["bitfinex","BTCUSD",1753002033204,0.00925963,118230.0,118220.0,0.47010278]
["bitfinex","BTCUSD",1753002033635,0.00925963,118230.0,118220.0,0.67617152]
["bitfinex","BTCUSD",1753002034063,0.00925963,118230.0,118220.0,0.45556193]
["bitfinex","BTCUSD",1753002034280,0.00925963,118230.0,118220.0,0.66163067]
["bitfinex","BTCUSD",1753002035636,0.00925963,118230.0,118220.0,0.68654804]
["bitfinex","BTCUSD",1753002039196,0.00925963,118230.0,118220.0,0.70108889]
["bitfinex","BTCUSD",1753002039631,0.10952903,118250.0,118240.0,0.63875622]
["bitfinex","BTCUSD",1753002039834,0.10961297,118250.0,118240.0,0.57187748]
["bitfinex","BTCUSD",1753002040034,0.10961297,118250.0,118240.0,0.57485748]
["bitfinex","BTCUSD",1753002040687,0.10961297,118250.0,118240.0,0.36878874]
["bitfinex","BTCUSD",1753002040899,0.10961297,118250.0,118240.0,0.57485748]
["bitfinex","BTCUSD",1753002042016,0.10961297,118250.0,118240.0,0.36878874]
["bitfinex","BTCUSD",1753002042221,0.10961297,118250.0,118240.0,0.57485748]
["bitfinex","BTCUSD",1753002045684,0.10961297,118250.0,118240.0,0.46883987]
["bitfinex","BTCUSD",1753002045960,0.10008394,118250.0,118240.0,0.46883987]
["bitfinex","BTCUSD",1753002046200,0.10008394,118250.0,118240.0,0.88097735]
["bitfinex","BTCUSD",1753002047169,0.10008394,118250.0,118240.0,0.88361735]
["bitfinex","BTCUSD",1753002047397,0.10008394,118250.0,118240.0,0.47159987]
["bitfinex","BTCUSD",1753002047625,0.10008394,118250.0,118240.0,0.67966861]
["bitfinex","BTCUSD",1753002047853,0.10008394,118250.0,118240.0,0.52632776]
["bitfinex","BTCUSD",1753002048077,0.10958528,118250.0,118240.0,0.66512776]
["bitfinex","BTCUSD",1753002048566,0.10958528,118250.0,118240.0,0.45905902]
["bitfinex","BTCUSD",1753002048784,0.10958528,118250.0,118240.0,0.66512776]
["bitfinex","BTCUSD",1753002049436,0.10958528,118250.0,118240.0,0.66496776]
["bitfinex","BTCUSD",1753002049668,0.10008394,118250.0,118240.0,0.45889902]
["bitfinex","BTCUSD",1753002049900,0.10008394,118250.0,118240.0,0.8710365]
["bitfinex","BTCUSD",1753002051060,0.10008394,118250.0,118240.0,0.45889902]
["bitfinex","BTCUSD",1753002051291,0.10008394,118250.0,118240.0,1.22557735]
["bitfinex","BTCUSD",1753002051525,0.0163,118290.0,118280.0,0.4005217]
["bitfinex","BTCUSD",1753002051746,0.54790537,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753002051967,0.04798919,118300.0,118290.0,0.19443673]
["bitfinex","BTCUSD",1753002052184,0.05644206,118300.0,118290.0,0.1944368]
["bitfinex","BTCUSD",1753002052449,0.06489457,118300.0,118290.0,0.20289017]
["bitfinex","BTCUSD",1753002052671,0.07334758,118300.0,118290.0,0.19443687]
["bitfinex","BTCUSD",1753002052898,0.07334751,118300.0,118290.0,0.19443687]
["bitfinex","BTCUSD",1753002053116,0.07334808,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753002053377,0.07334801,118300.0,118290.0,0.19443687]
["bitfinex","BTCUSD",1753002053596,0.09169152,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753002053812,0.08323894,118300.0,118290.0,0.18598343]
["bitfinex","BTCUSD",1753002054287,0.08323894,118300.0,118290.0,0.19443701]
["bitfinex","BTCUSD",1753002054508,0.09169202,118300.0,118290.0,0.19443701]
["bitfinex","BTCUSD",1753002054750,0.09369202,118300.0,118290.0,0.21134396]
["bitfinex","BTCUSD",1753002055006,0.08123937,118300.0,118290.0,0.20289052]
["bitfinex","BTCUSD",1753002055232,0.2448482,118300.0,118290.0,0.19443701]
["bitfinex","BTCUSD",1753002055449,0.22594225,118300.0,118290.0,0.18598343]
["bitfinex","BTCUSD",1753002056514,0.21748917,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753002056729,0.21748917,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753002056929,0.21948917,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753002057821,0.21948917,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753002058490,0.21948917,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753002058713,0.04348048,118300.0,118290.0,0.19443708]
["bitfinex","BTCUSD",1753002058984,0.0363332,118300.0,118290.0,0.23257388]
["bitfinex","BTCUSD",1753002059202,0.05323851,118300.0,118290.0,0.23257388]
["bitfinex","BTCUSD",1753002059417,0.06169152,118300.0,118290.0,0.23257388]
["bitfinex","BTCUSD",1753002059848,0.05323851,118300.0,118290.0,0.23257396]
["bitfinex","BTCUSD",1753002060056,0.06169152,118300.0,118290.0,0.23257396]
["bitfinex","BTCUSD",1753002060306,0.04478557,118300.0,118290.0,0.23257346]
["bitfinex","BTCUSD",1753002060524,0.04478557,118300.0,118290.0,0.22412024]
["bitfinex","BTCUSD",1753002060739,0.05323858,118300.0,118290.0,0.1995668]
["bitfinex","BTCUSD",1753002060946,0.05023858,118300.0,118290.0,0.18899322]
["bitfinex","BTCUSD",1753002061152,0.04823858,118300.0,118290.0,0.18899322]
["bitfinex","BTCUSD",1753002061283,0.05023858,118300.0,118290.0,0.18899322]
["bitfinex","BTCUSD",1753002061502,0.04823858,118300.0,118290.0,0.18899329]
["bitfinex","BTCUSD",1753002061928,0.04278557,118300.0,118290.0,0.18899329]
["bitfinex","BTCUSD",1753002062136,0.04278557,118300.0,118290.0,0.19744666]
["bitfinex","BTCUSD",1753002062341,0.05123836,118300.0,118290.0,0.18899329]
["bitfinex","BTCUSD",1753002062552,0.0596913,118300.0,118290.0,0.18899329]
["bitfinex","BTCUSD",1753002062735,0.0596913,118300.0,118290.0,0.19744673]
["bitfinex","BTCUSD",1753002063106,0.0343327,118300.0,118290.0,0.21435339]
["bitfinex","BTCUSD",1753002063224,0.04278557,118300.0,118290.0,0.2059001]
["bitfinex","BTCUSD",1753002063839,0.0323327,118300.0,118290.0,0.18899329]
["bitfinex","BTCUSD",1753002064088,0.04078549,118300.0,118290.0,0.18053978]
["bitfinex","BTCUSD",1753002064300,0.04178549,118300.0,118290.0,0.18053978]
["bitfinex","BTCUSD",1753002064514,0.18574549,118300.0,118290.0,0.01146379]
["bitfinex","BTCUSD",1753002064728,0.3463549,118300.0,118290.0,0.00301]
["bitfinex","BTCUSD",1753002070592,0.33790211,118300.0,118290.0,0.00301]
["bitfinex","BTCUSD",1753002070976,0.33790211,118300.0,118290.0,0.18053978]
["bitfinex","BTCUSD",1753002071339,0.33790211,118300.0,118290.0,0.1889935]
["bitfinex","BTCUSD",1753002071857,0.33790211,118300.0,118290.0,0.19744715]
["bitfinex","BTCUSD",1753002072464,0.33790211,118300.0,118290.0,0.20590066]
["bitfinex","BTCUSD",1753002072669,0.33790211,118300.0,118290.0,0.22150066]
["bitfinex","BTCUSD",1753002073078,0.33790211,118300.0,118290.0,0.22995403]
["bitfinex","BTCUSD",1753002073822,0.17729313,118300.0,118290.0,0.22995353]
["bitfinex","BTCUSD",1753002074093,0.18574621,118300.0,118290.0,0.21304687]
["bitfinex","BTCUSD",1753002074248,0.17729313,118300.0,118290.0,0.22150031]
["bitfinex","BTCUSD",1753002074632,0.1714027,118300.0,118290.0,0.22150031]
["bitfinex","BTCUSD",1753002074844,0.3404644,118300.0,118290.0,0.22150031]
["bitfinex","BTCUSD",1753002075282,0.35459092,118300.0,118290.0,0.20459336]
["bitfinex","BTCUSD",1753002075493,0.3461382,118300.0,118290.0,0.19613971]
["bitfinex","BTCUSD",1753002075710,0.33768526,118300.0,118290.0,0.20459336]
["bitfinex","BTCUSD",1753002075931,0.33768526,118300.0,118290.0,0.21304694]
["bitfinex","BTCUSD",1753002076652,0.33768526,118300.0,118290.0,0.22150045]
["bitfinex","BTCUSD",1753002077084,0.33768526,118300.0,118290.0,0.21304694]
["bitfinex","BTCUSD",1753002077778,0.33768526,118300.0,118290.0,0.22150045]
["bitfinex","BTCUSD",1753002077996,0.33768526,118300.0,118290.0,0.21304694]
["bitfinex","BTCUSD",1753002078207,0.33768526,118300.0,118290.0,0.22150045]
["bitfinex","BTCUSD",1753002079099,0.17707643,118300.0,118290.0,0.22150045]
["bitfinex","BTCUSD",1753002079288,0.17707643,118300.0,118290.0,0.22995389]
["bitfinex","BTCUSD",1753002079289,0.18552901,118300.0,118290.0,0.22995389]
["bitfinex","BTCUSD",1753002079542,0.18552901,118300.0,118290.0,0.22150045]
["bitfinex","BTCUSD",1753002079762,0.177076,118300.0,118290.0,0.22995389]
["bitfinex","BTCUSD",1753002079983,0.18552901,118300.0,118290.0,0.22995389]
["bitfinex","BTCUSD",1753002080439,0.17140249,118300.0,118290.0,0.22995389]
["bitfinex","BTCUSD",1753002080658,0.16294948,118300.0,118290.0,0.22995389]
["bitfinex","BTCUSD",1753002080877,0.16294905,118300.0,118290.0,0.23207346]
["bitfinex","BTCUSD",1753002081105,0.17140192,118300.0,118290.0,0.22362017]
["bitfinex","BTCUSD",1753002081335,0.17985493,118300.0,118290.0,0.20671322]
["bitfinex","BTCUSD",1753002081548,0.17140192,118300.0,118290.0,0.21516659]
["bitfinex","BTCUSD",1753002081774,0.17140192,118300.0,118290.0,0.20671322]
["bitfinex","BTCUSD",1753002081985,0.17140192,118300.0,118290.0,0.21516673]
["bitfinex","BTCUSD",1753002081986,0.17985493,118300.0,118290.0,0.21516673]
["bitfinex","BTCUSD",1753002082199,0.17140192,118300.0,118290.0,0.2236201]
["bitfinex","BTCUSD",1753002082383,0.17985456,118300.0,118290.0,0.22362017]
["bitfinex","BTCUSD",1753002082630,0.1883075,118300.0,118290.0,0.22362017]
["bitfinex","BTCUSD",1753002082848,0.1883075,118300.0,118290.0,0.23207354]
["bitfinex","BTCUSD",1753002083064,0.17985456,118300.0,118290.0,0.22361989]
["bitfinex","BTCUSD",1753002083498,0.1883075,118300.0,118290.0,0.21516652]
["bitfinex","BTCUSD",1753002084142,0.17985456,118300.0,118290.0,0.20671308]
["bitfinex","BTCUSD",1753002084383,0.17140177,118300.0,118290.0,0.20671336]
["bitfinex","BTCUSD",1753002084595,0.17140177,118300.0,118290.0,0.21516687]
["bitfinex","BTCUSD",1753002084815,0.17140177,118300.0,118290.0,0.22362031]
["bitfinex","BTCUSD",1753002085049,0.17140177,118300.0,118290.0,0.21516687]
["bitfinex","BTCUSD",1753002085050,0.17985464,118300.0,118290.0,0.21516687]
["bitfinex","BTCUSD",1753002085263,0.16294898,118300.0,118290.0,0.2320736]
["bitfinex","BTCUSD",1753002085482,0.15449647,118300.0,118290.0,0.2473736]
["bitfinex","BTCUSD",1753002085690,0.14604396,118300.0,118290.0,0.2473736]
["bitfinex","BTCUSD",1753002086109,0.14604396,118300.0,118290.0,0.45344234]
["bitfinex","BTCUSD",1753002086333,0.14604396,118300.0,118290.0,0.2473736]
["bitfinex","BTCUSD",1753002086551,0.01682515,118300.0,118290.0,0.45344234]
["bitfinex","BTCUSD",1753002086795,0.01682515,118300.0,118290.0,0.2473736]
["bitfinex","BTCUSD",1753002087010,0.01682515,118300.0,118290.0,0.45344234]
["bitfinex","BTCUSD",1753002087229,0.01682515,118300.0,118290.0,0.47740388]
["bitfinex","BTCUSD",1753002087447,0.00208396,118300.0,118290.0,0.47740388]
["bitfinex","BTCUSD",1753002087882,0.00208396,118300.0,118290.0,0.68347262]
["bitfinex","BTCUSD",1753002088110,0.00208396,118300.0,118290.0,0.47740388]
["bitfinex","BTCUSD",1753002088333,0.00108396,118300.0,118290.0,0.68347262]
["bitfinex","BTCUSD",1753002089387,8.396e-05,118300.0,118290.0,0.47740388]
["bitfinex","BTCUSD",1753002089628,8.396e-05,118300.0,118290.0,0.68347262]
["bitfinex","BTCUSD",1753002090065,8.396e-05,118300.0,118290.0,0.47740388]
["bitfinex","BTCUSD",1753002090275,8.396e-05,118300.0,118290.0,0.68347262]
["bitfinex","BTCUSD",1753002091547,0.01420185,118300.0,118290.0,0.68347262]
["bitfinex","BTCUSD",1753002091991,0.01420185,118300.0,118290.0,0.47740388]
["bitfinex","BTCUSD",1753002092209,0.01420185,118300.0,118290.0,0.68347262]
["bitfinex","BTCUSD",1753002092658,0.01420185,118300.0,118290.0,0.53895262]
["bitfinex","BTCUSD",1753002092874,0.01420185,118300.0,118290.0,0.47820388]
["bitfinex","BTCUSD",1753002093137,0.01420185,118300.0,118290.0,0.68427262]
["bitfinex","BTCUSD",1753002093771,0.01420185,118300.0,118290.0,0.47820388]
["bitfinex","BTCUSD",1753002093983,0.01420185,118300.0,118290.0,0.68427262]
["bitfinex","BTCUSD",1753002095080,0.01420185,118300.0,118290.0,0.47820388]
["bitfinex","BTCUSD",1753002095291,0.01420185,118300.0,118290.0,0.68427262]
["bitfinex","BTCUSD",1753002096237,0.01420185,118300.0,118290.0,0.47820388]
["bitfinex","BTCUSD",1753002096689,0.01420185,118300.0,118290.0,0.68427262]
["bitfinex","BTCUSD",1753002096912,0.01420185,118300.0,118290.0,0.33288388]
["bitfinex","BTCUSD",1753002097133,0.01420185,118300.0,118290.0,0.68435262]
["bitfinex","BTCUSD",1753002097802,0.01420185,118300.0,118290.0,0.33288388]
["bitfinex","BTCUSD",1753002097803,0.02265429,118300.0,118290.0,0.33288388]
["bitfinex","BTCUSD",1753002098021,0.22552745,118300.0,118290.0,0.3605668]
["bitfinex","BTCUSD",1753002098257,0.21707501,118300.0,118290.0,0.2151668]
["bitfinex","BTCUSD",1753002098473,0.03956016,118300.0,118290.0,0.23207346]
["bitfinex","BTCUSD",1753002098698,0.04801317,118300.0,118290.0,0.23207346]
["bitfinex","BTCUSD",1753002098907,0.02265443,118300.0,118290.0,0.23207346]
["bitfinex","BTCUSD",1753002099131,0.02265436,118300.0,118290.0,0.4541422]
["bitfinex","BTCUSD",1753002099347,0.03110701,118300.0,118290.0,0.24807346]
["bitfinex","BTCUSD",1753002099609,0.02265436,118300.0,118290.0,0.23962016]
["bitfinex","BTCUSD",1753002099824,0.02544177,118300.0,118290.0,0.4456889]
["bitfinex","BTCUSD",1753002100331,0.02544177,118300.0,118290.0,0.4296889]
["bitfinex","BTCUSD",1753002100332,0.03389471,118300.0,118290.0,0.4296889]
["bitfinex","BTCUSD",1753002100669,0.02544177,118300.0,118290.0,0.22362016]
["bitfinex","BTCUSD",1753002100877,0.03389456,118300.0,118290.0,0.22362016]
["bitfinex","BTCUSD",1753002101083,0.0423475,118300.0,118290.0,0.22362016]
["bitfinex","BTCUSD",1753002101293,0.56105321,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753002101498,0.35498447,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753002101716,0.35498447,118300.0,118290.0,0.18598343]
["bitfinex","BTCUSD",1753002102144,0.34653168,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753002102362,0.32962566,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753002102573,0.32962566,118300.0,118280.0,0.21273296]
["bitfinex","BTCUSD",1753002102574,0.00845358,118290.0,118280.0,0.21273296]
["bitfinex","BTCUSD",1753002102786,0.32962566,118300.0,118280.0,0.22317683]
["bitfinex","BTCUSD",1753002103001,0.00845315,118290.0,118280.0,0.22317683]
["bitfinex","BTCUSD",1753002103212,0.32962566,118300.0,118290.0,0.18060964]
["bitfinex","BTCUSD",1753002103213,0.3549844,118300.0,118290.0,0.18060964]
["bitfinex","BTCUSD",1753002103441,0.3549844,118300.0,118290.0,0.18906315]
["bitfinex","BTCUSD",1753002103662,0.3399844,118300.0,118290.0,0.18060964]
["bitfinex","BTCUSD",1753002103884,0.33153168,118300.0,118290.0,0.18906315]
["bitfinex","BTCUSD",1753002104098,0.1540164,118300.0,118290.0,0.18906315]
["bitfinex","BTCUSD",1753002104333,0.1540164,118300.0,118290.0,0.19751659]
["bitfinex","BTCUSD",1753002104558,8.396e-05,118300.0,118290.0,0.42922862]
["bitfinex","BTCUSD",1753002104823,8.396e-05,118300.0,118290.0,0.23895988]
["bitfinex","BTCUSD",1753002105034,8.396e-05,118300.0,118290.0,0.21470659]
["bitfinex","BTCUSD",1753002105242,8.396e-05,118300.0,118290.0,0.20625315]
["bitfinex","BTCUSD",1753002105453,8.396e-05,118300.0,118290.0,0.21470659]
["bitfinex","BTCUSD",1753002105661,8.396e-05,118300.0,118290.0,0.22315996]
["bitfinex","BTCUSD",1753002105879,8.396e-05,118300.0,118290.0,0.23161325]
["bitfinex","BTCUSD",1753002106094,8.396e-05,118300.0,118290.0,0.22315996]
["bitfinex","BTCUSD",1753002107052,8.396e-05,118300.0,118290.0,0.23161325]
["bitfinex","BTCUSD",1753002109574,8.396e-05,118300.0,118290.0,0.24781325]
["bitfinex","BTCUSD",1753002110225,8.396e-05,118300.0,118290.0,0.23161325]
["bitfinex","BTCUSD",1753002110867,8.396e-05,118300.0,118290.0,0.33292353]
["bitfinex","BTCUSD",1753002111096,8.396e-05,118300.0,118290.0,0.53899227]
["bitfinex","BTCUSD",1753002111509,8.396e-05,118300.0,118290.0,0.33292353]
["bitfinex","BTCUSD",1753002111715,8.396e-05,118300.0,118290.0,0.53899227]
["bitfinex","BTCUSD",1753002116765,8.396e-05,118300.0,118290.0,0.33292353]
["bitfinex","BTCUSD",1753002116982,8.396e-05,118300.0,118290.0,0.53899227]
["bitfinex","BTCUSD",1753002121798,8.396e-05,118300.0,118290.0,0.33292353]
["bitfinex","BTCUSD",1753002122027,8.396e-05,118300.0,118290.0,0.53899227]
["bitfinex","BTCUSD",1753002122481,8.396e-05,118300.0,118290.0,0.68479227]
["bitfinex","BTCUSD",1753002123150,8.396e-05,118300.0,118290.0,0.47872353]
["bitfinex","BTCUSD",1753002123386,8.396e-05,118300.0,118290.0,0.68479227]
["bitfinex","BTCUSD",1753002128193,8.396e-05,118300.0,118290.0,0.47872353]
["bitfinex","BTCUSD",1753002128403,8.396e-05,118300.0,118290.0,0.68479227]
["bitfinex","BTCUSD",1753002129450,8.396e-05,118300.0,118290.0,0.69909627]
["bitfinex","BTCUSD",1753002136408,8.396e-05,118300.0,118290.0,0.55329627]
["bitfinex","BTCUSD",1753002136620,8.396e-05,118300.0,118290.0,0.69769627]
["bitfinex","BTCUSD",1753002143098,8.396e-05,118300.0,118290.0,0.80015305]
["bitfinex","BTCUSD",1753002143736,8.396e-05,118300.0,118290.0,0.95441581]
["bitfinex","BTCUSD",1753002143953,8.396e-05,118300.0,118290.0,0.80015305]
["bitfinex","BTCUSD",1753002144597,8.396e-05,118300.0,118290.0,0.95441581]
["bitfinex","BTCUSD",1753002144810,8.396e-05,118300.0,118290.0,0.80015305]
["bitfinex","BTCUSD",1753002145240,8.396e-05,118300.0,118290.0,0.95441581]
["bitfinex","BTCUSD",1753002145829,8.396e-05,118300.0,118290.0,0.80015305]
["bitfinex","BTCUSD",1753002147147,8.396e-05,118300.0,118290.0,0.65575305]
["bitfinex","BTCUSD",1753002147364,8.396e-05,118300.0,118290.0,0.79919305]
["bitfinex","BTCUSD",1753002149988,8.396e-05,118300.0,118290.0,0.65575305]
["bitfinex","BTCUSD",1753002150182,8.396e-05,118300.0,118290.0,0.79903305]
["bitfinex","BTCUSD",1753002151333,8.396e-05,118300.0,118290.0,0.65575305]
["bitfinex","BTCUSD",1753002151791,0.01558396,118300.0,118290.0,0.59407629]
["bitfinex","BTCUSD",1753002152240,0.01558396,118300.0,118290.0,0.43981353]
["bitfinex","BTCUSD",1753002152488,0.01558396,118300.0,118290.0,0.59407629]
["bitfinex","BTCUSD",1753002153169,0.01558396,118300.0,118290.0,0.60850905]
["bitfinex","BTCUSD",1753002153170,8.396e-05,118300.0,118290.0,0.60850905]
["bitfinex","BTCUSD",1753002153374,8.396e-05,118300.0,118290.0,0.75146905]
["bitfinex","BTCUSD",1753002153583,8.396e-05,118300.0,118290.0,0.75343905]
["bitfinex","BTCUSD",1753002154028,0.01558396,118300.0,118290.0,0.75335905]
["bitfinex","BTCUSD",1753002154276,0.01558396,118300.0,118290.0,0.75327905]
["bitfinex","BTCUSD",1753002154707,8.396e-05,118300.0,118290.0,0.75130905]
["bitfinex","BTCUSD",1753002156055,8.396e-05,118300.0,118290.0,0.44278353]
["bitfinex","BTCUSD",1753002156265,8.396e-05,118300.0,118290.0,0.75130905]
["bitfinex","BTCUSD",1753002157172,0.01548396,118300.0,118290.0,0.75130905]
["bitfinex","BTCUSD",1753002157822,8.396e-05,118300.0,118290.0,0.75130905]
["bitfinex","BTCUSD",1753002158268,8.396e-05,118300.0,118290.0,0.76827905]
["bitfinex","BTCUSD",1753002159341,8.396e-05,118300.0,118290.0,0.78327905]
["bitfinex","BTCUSD",1753002160206,8.396e-05,118300.0,118290.0,0.78307905]
["bitfinex","BTCUSD",1753002160412,8.396e-05,118300.0,118290.0,0.64047905]
["bitfinex","BTCUSD",1753002160664,8.396e-05,118300.0,118290.0,0.78307905]
["bitfinex","BTCUSD",1753002160907,8.396e-05,118300.0,118290.0,0.33195353]
["bitfinex","BTCUSD",1753002161119,8.396e-05,118300.0,118290.0,0.78307905]
["bitfinex","BTCUSD",1753002161337,8.396e-05,118300.0,118290.0,0.78303905]
["bitfinex","BTCUSD",1753002162189,8.396e-05,118300.0,118290.0,0.76803905]
["bitfinex","BTCUSD",1753002163412,8.396e-05,118300.0,118290.0,0.45951353]
["bitfinex","BTCUSD",1753002163560,8.396e-05,118300.0,118290.0,0.76803905]
["bitfinex","BTCUSD",1753002163970,8.396e-05,118300.0,118290.0,0.78443905]
["bitfinex","BTCUSD",1753002165783,8.396e-05,118300.0,118290.0,0.47591353]
["bitfinex","BTCUSD",1753002165955,8.396e-05,118300.0,118290.0,0.78443905]
["bitfinex","BTCUSD",1753002167560,0.02199871,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753002167810,0.02199871,118310.0,118300.0,0.92227864]
["bitfinex","BTCUSD",1753002168039,0.02199871,118310.0,118300.0,0.76801588]
["bitfinex","BTCUSD",1753002168679,0.02299871,118310.0,118300.0,0.76801588]
["bitfinex","BTCUSD",1753002170793,0.02199871,118310.0,118300.0,0.76801588]
["bitfinex","BTCUSD",1753002171610,0.02199871,118310.0,118300.0,0.45949036]
["bitfinex","BTCUSD",1753002171789,0.02199871,118310.0,118300.0,0.76801588]
["bitfinex","BTCUSD",1753002178189,0.02199871,118310.0,118300.0,0.75161588]
["bitfinex","BTCUSD",1753002179077,0.02199871,118310.0,118300.0,0.92207864]
["bitfinex","BTCUSD",1753002179713,0.02199871,118310.0,118300.0,0.76781588]
["bitfinex","BTCUSD",1753002180331,0.02199871,118310.0,118300.0,0.62525588]
["bitfinex","BTCUSD",1753002180552,0.02199871,118310.0,118300.0,0.76705588]
["bitfinex","BTCUSD",1753002181027,0.02199871,118310.0,118300.0,0.92131864]
["bitfinex","BTCUSD",1753002184038,0.02199871,118310.0,118300.0,0.45853036]
["bitfinex","BTCUSD",1753002184276,0.02199871,118310.0,118300.0,0.92131864]
["bitfinex","BTCUSD",1753002185881,0.02199871,118310.0,118300.0,0.45853036]
["bitfinex","BTCUSD",1753002186156,0.02199871,118310.0,118300.0,0.92131864]
["bitfinex","BTCUSD",1753002186391,0.02039871,118310.0,118300.0,0.92131864]
["bitfinex","BTCUSD",1753002186621,0.01,118320.0,118310.0,0.21040365]
["bitfinex","BTCUSD",1753002186846,0.01,118320.0,118310.0,0.66258917]
["bitfinex","BTCUSD",1753002187078,0.01,118320.0,118310.0,0.66567917]
["bitfinex","BTCUSD",1753002187309,0.01,118320.0,118310.0,0.35715365]
["bitfinex","BTCUSD",1753002187526,0.01,118320.0,118310.0,0.66567917]
["bitfinex","BTCUSD",1753002187951,0.011,118320.0,118310.0,0.66567917]
["bitfinex","BTCUSD",1753002188677,0.012,118320.0,118310.0,0.66567917]
["bitfinex","BTCUSD",1753002189098,0.012,118320.0,118310.0,0.21547365]
["bitfinex","BTCUSD",1753002189327,0.012,118320.0,118310.0,0.66575917]
["bitfinex","BTCUSD",1753002189519,0.03107465,118320.0,118310.0,0.66575917]
["bitfinex","BTCUSD",1753002189771,0.012,118320.0,118310.0,0.52399917]
["bitfinex","BTCUSD",1753002190009,0.012,118320.0,118310.0,0.66571917]
["bitfinex","BTCUSD",1753002190453,0.012,118320.0,118310.0,0.35719365]
["bitfinex","BTCUSD",1753002190662,0.012,118320.0,118310.0,0.66571917]
["bitfinex","BTCUSD",1753002191354,0.03144847,118320.0,118310.0,0.66571917]
["bitfinex","BTCUSD",1753002191589,0.012,118320.0,118310.0,0.66571917]
["bitfinex","BTCUSD",1753002192285,0.012,118320.0,118310.0,0.35719365]
["bitfinex","BTCUSD",1753002192507,0.012,118320.0,118310.0,0.66571917]
["bitfinex","BTCUSD",1753002193159,0.03162279,118320.0,118310.0,0.52399917]
["bitfinex","BTCUSD",1753002193369,0.03162279,118320.0,118310.0,0.66559917]
["bitfinex","BTCUSD",1753002193677,0.012,118320.0,118310.0,0.35707365]
["bitfinex","BTCUSD",1753002193919,0.012,118320.0,118310.0,0.66559917]
["bitfinex","BTCUSD",1753002194617,0.012,118320.0,118310.0,0.35707365]
["bitfinex","BTCUSD",1753002194879,0.012,118320.0,118310.0,0.51133641]
["bitfinex","BTCUSD",1753002195104,0.012,118320.0,118310.0,0.66559917]
["bitfinex","BTCUSD",1753002195809,0.03155887,118320.0,118310.0,0.66559917]
["bitfinex","BTCUSD",1753002196024,0.012,118320.0,118310.0,0.66559917]
["bitfinex","BTCUSD",1753002198415,0.012,118320.0,118310.0,0.45828393]
["bitfinex","BTCUSD",1753002198839,0.012,118320.0,118310.0,0.76680945]
["bitfinex","BTCUSD",1753002199268,0.011,118320.0,118310.0,0.76680945]
["bitfinex","BTCUSD",1753002199469,0.03058793,118320.0,118310.0,0.76680945]
["bitfinex","BTCUSD",1753002199695,0.011,118320.0,118310.0,0.76680945]
["bitfinex","BTCUSD",1753002201116,0.011,118320.0,118310.0,0.45828393]
["bitfinex","BTCUSD",1753002201336,0.011,118320.0,118310.0,0.76680945]
["bitfinex","BTCUSD",1753002202608,0.01,118320.0,118310.0,0.76680945]
["bitfinex","BTCUSD",1753002204162,0.01,118320.0,118310.0,0.45828393]
["bitfinex","BTCUSD",1753002204294,0.02907077,118320.0,118310.0,0.45828393]
["bitfinex","BTCUSD",1753002204497,0.01,118320.0,118310.0,0.76680945]
["bitfinex","BTCUSD",1753002204710,0.01,118320.0,118310.0,0.75110945]
["bitfinex","BTCUSD",1753002205949,0.01,118320.0,118310.0,0.44258393]
["bitfinex","BTCUSD",1753002206170,0.01,118320.0,118310.0,0.30098393]
["bitfinex","BTCUSD",1753002206389,0.01,118320.0,118310.0,0.44526393]
["bitfinex","BTCUSD",1753002206604,0.01,118320.0,118310.0,0.75378945]
["bitfinex","BTCUSD",1753002206867,0.01,118320.0,118310.0,0.21040365]
["bitfinex","BTCUSD",1753002207111,0.0255,118320.0,118310.0,0.49326641]
["bitfinex","BTCUSD",1753002207529,0.04438509,118320.0,118310.0,0.49326641]
["bitfinex","BTCUSD",1753002207766,0.02888509,118320.0,118310.0,0.34219365]
["bitfinex","BTCUSD",1753002207971,0.02888509,118320.0,118310.0,0.49645641]
["bitfinex","BTCUSD",1753002208180,0.02888509,118320.0,118310.0,0.35389641]
["bitfinex","BTCUSD",1753002208382,0.0373361,118320.0,118310.0,0.34423365]
["bitfinex","BTCUSD",1753002208604,0.02888509,118320.0,118310.0,0.49849641]
["bitfinex","BTCUSD",1753002209482,0.02888509,118320.0,118310.0,0.34423365]
["bitfinex","BTCUSD",1753002209701,0.02888509,118320.0,118310.0,0.49849641]
["bitfinex","BTCUSD",1753002210975,0.02888509,118320.0,118310.0,0.35943365]
["bitfinex","BTCUSD",1753002211157,0.02888509,118320.0,118310.0,0.66795917]
["bitfinex","BTCUSD",1753002211407,0.02888509,118320.0,118310.0,0.68455917]
["bitfinex","BTCUSD",1753002211847,0.02888509,118320.0,118310.0,0.37603365]
["bitfinex","BTCUSD",1753002212062,0.02888509,118320.0,118310.0,0.68455917]
["bitfinex","BTCUSD",1753002212690,0.02888509,118320.0,118310.0,0.66795917]
["bitfinex","BTCUSD",1753002213520,0.02888509,118320.0,118310.0,0.35943365]
["bitfinex","BTCUSD",1753002213935,0.02888509,118320.0,118310.0,0.66795917]
["bitfinex","BTCUSD",1753002214160,0.02888509,118320.0,118310.0,0.35943365]
["bitfinex","BTCUSD",1753002214583,0.02888509,118320.0,118310.0,0.51369641]
["bitfinex","BTCUSD",1753002216091,0.02888509,118320.0,118310.0,0.36211365]
["bitfinex","BTCUSD",1753002216522,0.02888509,118320.0,118310.0,0.51637641]
["bitfinex","BTCUSD",1753002217439,0.01,118320.0,118310.0,0.51633641]
["bitfinex","BTCUSD",1753002217681,0.01,118320.0,118310.0,0.36207365]
["bitfinex","BTCUSD",1753002217964,0.01,118320.0,118310.0,0.51633641]
["bitfinex","BTCUSD",1753002218221,0.01,118320.0,118310.0,0.36207365]
["bitfinex","BTCUSD",1753002218470,0.01,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753002218725,0.00845251,118300.0,118290.0,0.18071957]
["bitfinex","BTCUSD",1753002218977,0.00845251,118300.0,118290.0,0.35336016]
["bitfinex","BTCUSD",1753002219259,0.0151,118300.0,118290.0,0.35336016]
["bitfinex","BTCUSD",1753002219548,0.03200509,118300.0,118290.0,0.50762292]
["bitfinex","BTCUSD",1753002219772,0.01690509,118300.0,118290.0,0.35336016]
["bitfinex","BTCUSD",1753002220000,0.01690509,118300.0,118290.0,0.50962292]
["bitfinex","BTCUSD",1753002220231,0.01690509,118300.0,118290.0,0.20808016]
["bitfinex","BTCUSD",1753002220449,0.01690509,118300.0,118290.0,0.35532016]
["bitfinex","BTCUSD",1753002220670,0.02535781,118300.0,118290.0,0.35532016]
["bitfinex","BTCUSD",1753002220898,0.0338106,118300.0,118290.0,0.50958292]
["bitfinex","BTCUSD",1753002221142,0.20287273,118300.0,118290.0,0.38003609]
["bitfinex","BTCUSD",1753002221379,0.21626751,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753002221606,0.21626751,118300.0,118290.0,0.005]
["bitfinex","BTCUSD",1753002222091,0.20781464,118300.0,118290.0,0.17207599]
["bitfinex","BTCUSD",1753002222318,0.20781464,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753002222544,0.20781464,118300.0,118290.0,0.17207599]
["bitfinex","BTCUSD",1753002222778,0.20781464,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753002223327,0.20781464,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753002223801,0.20781464,118300.0,118290.0,0.17107599]
["bitfinex","BTCUSD",1753002224015,0.20781464,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753002224224,0.20781464,118300.0,118280.0,0.17228029]
["bitfinex","BTCUSD",1753002224225,0.01690681,118290.0,118280.0,0.40341292]
["bitfinex","BTCUSD",1753002224460,0.01690652,118290.0,118280.0,0.40349688]
["bitfinex","BTCUSD",1753002224667,0.01690644,118290.0,118280.0,0.40349688]
["bitfinex","BTCUSD",1753002224904,0.01690644,118290.0,118280.0,0.19976678]
["bitfinex","BTCUSD",1753002225123,0.02535988,118290.0,118280.0,0.40553688]
["bitfinex","BTCUSD",1753002225315,0.01690644,118290.0,118280.0,0.19976678]
["bitfinex","BTCUSD",1753002225586,0.02535988,118290.0,118280.0,0.19976678]
["bitfinex","BTCUSD",1753002225823,0.01690652,118290.0,118280.0,0.20176678]
["bitfinex","BTCUSD",1753002226046,0.02535981,118290.0,118280.0,0.20176678]
["bitfinex","BTCUSD",1753002226282,0.01690637,118290.0,118280.0,0.20176678]
["bitfinex","BTCUSD",1753002226510,0.01690637,118290.0,118280.0,0.40753688]
["bitfinex","BTCUSD",1753002226733,0.00845315,118290.0,118280.0,0.40853688]
["bitfinex","BTCUSD",1753002227001,0.01690652,118290.0,118280.0,0.42473688]
["bitfinex","BTCUSD",1753002227646,0.02536003,118290.0,118280.0,0.55896678]
["bitfinex","BTCUSD",1753002227909,0.02535996,118290.0,118280.0,0.76473688]
["bitfinex","BTCUSD",1753002228335,0.01690637,118290.0,118280.0,0.42473688]
["bitfinex","BTCUSD",1753002228555,0.02535974,118290.0,118280.0,0.21896678]
["bitfinex","BTCUSD",1753002228800,0.02535974,118290.0,118280.0,0.42473688]
["bitfinex","BTCUSD",1753002229013,0.01690637,118290.0,118280.0,0.42473688]
["bitfinex","BTCUSD",1753002229224,0.02535974,118290.0,118280.0,0.42473688]
["bitfinex","BTCUSD",1753002229424,0.02535974,118290.0,118280.0,0.21896678]
["bitfinex","BTCUSD",1753002229842,0.02535974,118290.0,118280.0,0.42473688]
["bitfinex","BTCUSD",1753002230054,0.01690637,118290.0,118280.0,0.42473688]
["bitfinex","BTCUSD",1753002230277,0.03381325,118290.0,118280.0,0.20276678]
["bitfinex","BTCUSD",1753002230494,0.03381325,118290.0,118280.0,0.40853688]
["bitfinex","BTCUSD",1753002230994,0.02535974,118290.0,118280.0,0.42383688]
["bitfinex","BTCUSD",1753002231212,0.04226683,118290.0,118280.0,0.21806678]
["bitfinex","BTCUSD",1753002231429,0.03381318,118290.0,118280.0,0.42383688]
["bitfinex","BTCUSD",1753002232205,0.04226676,118290.0,118280.0,0.42383688]
["bitfinex","BTCUSD",1753002233428,0.04226733,118290.0,118280.0,0.20961277]
["bitfinex","BTCUSD",1753002233648,0.03381361,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002233880,0.03381361,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002234090,0.00845322,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002234286,0.01690659,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002234476,0.00845322,118290.0,118280.0,0.41699096]
["bitfinex","BTCUSD",1753002234693,0.01690651,118290.0,118280.0,0.41699096]
["bitfinex","BTCUSD",1753002234900,0.01690651,118290.0,118280.0,0.40853695]
["bitfinex","BTCUSD",1753002235111,0.01690651,118290.0,118280.0,0.41699096]
["bitfinex","BTCUSD",1753002235344,0.01690651,118290.0,118280.0,0.40853695]
["bitfinex","BTCUSD",1753002235553,0.01690651,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002235763,0.01690651,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002235899,0.01690651,118290.0,118280.0,0.21806685]
["bitfinex","BTCUSD",1753002236121,0.01690651,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002236330,0.01690651,118290.0,118280.0,0.21806685]
["bitfinex","BTCUSD",1753002236735,0.01690651,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002237036,0.00845322,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002237546,0.01690659,118290.0,118280.0,0.21806685]
["bitfinex","BTCUSD",1753002237750,0.00845322,118290.0,118280.0,0.42383688]
["bitfinex","BTCUSD",1753002238288,0.01690666,118290.0,118280.0,0.41538287]
["bitfinex","BTCUSD",1753002238587,0.01690659,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002238956,0.00845322,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002239195,0.01690659,118290.0,118280.0,0.21806685]
["bitfinex","BTCUSD",1753002239365,0.01690659,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002239593,0.01690659,118290.0,118280.0,0.21806685]
["bitfinex","BTCUSD",1753002239796,0.01690659,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002240175,0.00845322,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002240376,0.01690659,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002240602,0.01690659,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002240989,0.01690659,118290.0,118280.0,0.42383695]
["bitfinex","BTCUSD",1753002241190,0.00845322,118290.0,118280.0,0.43229096]
["bitfinex","BTCUSD",1753002241663,0.01690666,118290.0,118280.0,0.21806685]
["bitfinex","BTCUSD",1753002241862,0.36260308,118290.0,118280.0,0.17217425]
["bitfinex","BTCUSD",1753002242002,0.35414964,118290.0,118280.0,0.00308396]
["bitfinex","BTCUSD",1753002242823,0.71832816,118290.0,118280.0,0.00308396]
["bitfinex","BTCUSD",1753002243026,0.59407858,118290.0,118280.0,0.00308396]
["bitfinex","BTCUSD",1753002243247,0.59407858,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002243473,0.43965992,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002243869,0.59407858,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002244077,0.43965992,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002244294,0.93507858,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002244497,0.93607858,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002244703,0.96103383,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002244913,1.11545249,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002245118,6.00413749,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002245545,5.84971883,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002245950,5.86551616,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002246392,5.86451616,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002246524,5.7100975,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002246717,5.86751616,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002246920,5.91802521,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002247355,5.91902521,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002247813,5.91802521,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002248208,6.00378483,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002248480,6.09578483,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002248871,6.01002521,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002249270,5.8040975,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002249471,6.01002521,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002250418,1.12134021,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002250594,6.01002521,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002251069,5.8040975,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002251280,6.01001684,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002251719,6.06861383,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002252533,6.05282487,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002254848,5.84689716,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002255051,6.05282487,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002255253,5.99422788,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002255881,6.01961188,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002256964,5.81368417,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002257180,6.01961188,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002258871,5.99422788,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002259532,6.01000386,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002262975,1.12131886,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002263185,6.01000386,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002263388,5.80407615,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002263601,6.01000386,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002264018,5.80407615,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002264246,6.01000386,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002266178,1.12131886,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002266396,6.01000386,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002267042,5.80407615,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002267277,6.01000386,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002267705,5.80407615,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002268135,6.01000386,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002268737,6.09576348,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002269143,6.04428448,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002269354,5.88983577,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002269536,5.95852486,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002270165,5.92590486,118290.0,118280.0,0.02085396]
["bitfinex","BTCUSD",1753002270377,5.62745615,118290.0,118280.0,0.02085396]
["bitfinex","BTCUSD",1753002270544,5.92590486,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002270962,1.03721986,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002272730,0.88277115,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002272951,1.03721986,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002273159,0.88277115,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002276661,1.08864666,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002277948,0.88277115,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002278120,1.08792666,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002278576,0.88205115,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002278805,1.08792666,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002279245,0.88205115,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002279440,1.08792666,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002282278,1.06297141,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002283479,1.04719543,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002285061,0.84131992,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002285269,1.04719543,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002286519,1.07247661,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002287646,0.8666011,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002287858,1.07247661,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002288496,0.8666011,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002288745,1.07247661,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002289559,0.8666011,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002289774,1.07247661,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002290666,0.8666011,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002290888,1.07247661,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002293060,0.87773794,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002293261,1.01925794,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002303089,0.8648411,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002303652,1.01925794,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002304384,1.03510867,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002304596,0.88069183,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002304807,1.03510867,118290.0,118280.0,0.03715396]
["bitfinex","BTCUSD",1753002305723,1.03510867,118290.0,118280.0,0.01876396]
["bitfinex","BTCUSD",1753002306373,1.08423225,118290.0,118280.0,0.01876396]
["bitfinex","BTCUSD",1753002306594,1.42703289,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002306811,6.35347305,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002307545,6.28849874,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002307802,6.25900345,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002308305,6.45875925,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002308794,6.30434241,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002308970,6.25900345,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002309922,6.34476307,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002310193,6.34276307,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002311029,6.34576307,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002311648,6.26000345,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002312816,1.37131845,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002313037,6.26000345,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002314956,1.37131845,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002315177,6.26000345,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002316744,6.24490345,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002316952,1.35621845,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002317170,6.24490345,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002317385,6.24485455,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002317629,6.73845455,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002318054,6.59693455,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002318266,6.73773455,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002320403,6.28810087,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002320595,6.73773455,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002321828,6.82349417,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002322153,6.80779417,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002322355,6.72203455,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002322617,6.73863455,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002322843,6.75423455,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002324061,6.73839088,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002324278,6.75421748,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002324488,6.8399771,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002324701,6.8243771,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002325148,6.8699137,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002325351,7.03993054,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002325568,6.8855137,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002326700,7.03993054,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002326916,7.01724674,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002327250,6.8628299,118290.0,118280.0,8.396e-05]
["bitfinex","BTCUSD",1753002327466,6.8628299,118290.0,118260.0,0.03511]
["bitfinex","BTCUSD",1753002327467,0.83484822,118270.0,118260.0,0.03511]
["bitfinex","BTCUSD",1753002327687,5.8090435,118270.0,118260.0,0.01851]
["bitfinex","BTCUSD",1753002327895,5.9498035,118270.0,118260.0,0.01851]
["bitfinex","BTCUSD",1753002328768,5.9676338,118270.0,118260.0,0.01851]
["bitfinex","BTCUSD",1753002329221,5.9676338,118270.0,118260.0,0.03401]
["bitfinex","BTCUSD",1753002330077,6.0576338,118270.0,118260.0,0.03401]
["bitfinex","BTCUSD",1753002330536,6.0418035,118270.0,118260.0,0.03401]
["bitfinex","BTCUSD",1753002330958,5.74879982,118270.0,118260.0,0.036]
["bitfinex","BTCUSD",1753002331165,6.0576335,118270.0,118260.0,0.036]
["bitfinex","BTCUSD",1753002331567,6.0418035,118270.0,118260.0,0.036]
["bitfinex","BTCUSD",1753002332023,5.98680312,118270.0,118260.0,0.036]
["bitfinex","BTCUSD",1753002332228,6.12752312,118270.0,118260.0,0.036]
["bitfinex","BTCUSD",1753002333518,6.0417635,118270.0,118260.0,0.036]
["bitfinex","BTCUSD",1753002334839,6.0417635,118270.0,118260.0,0.01851]
["bitfinex","BTCUSD",1753002335054,6.2146163,118270.0,118260.0,0.0154]
["bitfinex","BTCUSD",1753002335273,0.17757469,118260.0,118250.0,0.03358]
["bitfinex","BTCUSD",1753002335495,6.18150011,118260.0,118250.0,0.03557]
["bitfinex","BTCUSD",1753002335720,5.71824959,118260.0,118250.0,0.03557]
["bitfinex","BTCUSD",1753002335941,6.18150011,118260.0,118250.0,0.03557]
["bitfinex","BTCUSD",1753002336357,6.02708327,118260.0,118250.0,0.03557]
["bitfinex","BTCUSD",1753002336569,5.94132365,118260.0,118250.0,0.03557]
["bitfinex","BTCUSD",1753002337184,5.83854066,118260.0,118250.0,0.03557]
["bitfinex","BTCUSD",1753002337394,5.63248997,118260.0,118250.0,0.03557]
["bitfinex","BTCUSD",1753002337594,5.83854066,118260.0,118250.0,0.01958]
["bitfinex","BTCUSD",1753002337806,5.84994197,118260.0,118250.0,0.01958]
["bitfinex","BTCUSD",1753002338018,5.65959128,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753002338234,5.86564197,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753002338440,0.5175897,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002338648,5.84039567,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002339205,5.63434498,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002339418,5.84039567,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002339659,5.63434498,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002339896,5.84039567,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002340068,5.7201046,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002340274,5.92615529,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002340573,6.01615529,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002340790,6.01715529,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002341849,5.8111046,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002342025,1.12847029,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002342228,5.93139567,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002342431,5.72534498,118250.0,118240.0,0.03508]
["bitfinex","BTCUSD",1753002342608,5.72534498,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002343029,5.93139567,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002343833,6.51075529,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002344235,6.42499567,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002346659,6.33499567,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002347127,6.12894498,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002347339,6.33499567,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002350316,6.12894498,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002350545,6.33499567,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002351205,6.39377237,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002352293,6.12894498,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002352495,6.33499567,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002353122,6.36041192,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002355763,6.37598932,118250.0,118240.0,0.03707]
["bitfinex","BTCUSD",1753002356665,6.37598932,118250.0,118240.0,0.02107]
["bitfinex","BTCUSD",1753002356873,6.16993863,118250.0,118240.0,0.01908]
["bitfinex","BTCUSD",1753002357085,6.47906619,118250.0,118240.0,0.01908]
["bitfinex","BTCUSD",1753002357290,6.52758824,118250.0,118240.0,0.01908]
["bitfinex","BTCUSD",1753002357714,6.47906619,118250.0,118240.0,0.01908]
["bitfinex","BTCUSD",1753002357944,0.16919042,118210.0,118200.0,0.00298]
["bitfinex","BTCUSD",1753002358146,0.16919042,118210.0,118180.0,0.0313]
["bitfinex","BTCUSD",1753002358147,0.52614044,118190.0,118180.0,0.0313]
["bitfinex","BTCUSD",1753002358264,0.68070422,118190.0,118180.0,0.03332]
["bitfinex","BTCUSD",1753002358467,0.66810044,118190.0,118180.0,0.03381589]
["bitfinex","BTCUSD",1753002358679,0.82266422,118190.0,118180.0,0.03679589]
["bitfinex","BTCUSD",1753002358890,0.66810044,118190.0,118180.0,0.03679589]
["bitfinex","BTCUSD",1753002360078,0.66810044,118190.0,118180.0,0.03879589]
["bitfinex","BTCUSD",1753002360563,0.69294066,118190.0,118180.0,0.03879589]
["bitfinex","BTCUSD",1753002360789,0.69294066,118190.0,118180.0,0.04279589]
["bitfinex","BTCUSD",1753002365990,0.89916339,118190.0,118180.0,0.04279589]
["bitfinex","BTCUSD",1753002366879,0.89916339,118190.0,118180.0,0.03879589]
["bitfinex","BTCUSD",1753002367345,0.69294066,118190.0,118180.0,0.04079589]
["bitfinex","BTCUSD",1753002367573,0.89916339,118190.0,118180.0,0.04079589]
["bitfinex","BTCUSD",1753002367804,0.69294066,118190.0,118180.0,0.03879589]
["bitfinex","BTCUSD",1753002368019,0.89916339,118190.0,118180.0,0.03879589]
["bitfinex","BTCUSD",1753002368257,0.69294066,118190.0,118180.0,0.03979589]
["bitfinex","BTCUSD",1753002368469,0.89916339,118190.0,118180.0,0.03979589]
["bitfinex","BTCUSD",1753002368914,0.52614044,118190.0,118180.0,0.20902926]
["bitfinex","BTCUSD",1753002369135,0.17764994,118210.0,118200.0,0.20170473]
["bitfinex","BTCUSD",1753002369353,0.17764994,118210.0,118200.0,0.42484757]
["bitfinex","BTCUSD",1753002369354,0.14985909,118210.0,118200.0,0.42484757]
["bitfinex","BTCUSD",1753002369565,0.14985909,118210.0,118200.0,0.41292746]
["bitfinex","BTCUSD",1753002369566,0.32750924,118210.0,118200.0,0.41292746]
["bitfinex","BTCUSD",1753002369787,0.32750924,118210.0,118200.0,0.20670473]
["bitfinex","BTCUSD",1753002371138,0.32746924,118210.0,118200.0,0.20670473]
["bitfinex","BTCUSD",1753002371356,0.32846924,118210.0,118200.0,0.20670473]
["bitfinex","BTCUSD",1753002372193,0.32746924,118210.0,118200.0,0.20670473]
["bitfinex","BTCUSD",1753002372418,0.32746924,118210.0,118200.0,0.20870473]
["bitfinex","BTCUSD",1753002372638,0.32746924,118210.0,118200.0,0.20970473]
["bitfinex","BTCUSD",1753002372850,0.15827839,118210.0,118200.0,0.21816489]
["bitfinex","BTCUSD",1753002373057,0.17519656,118210.0,118200.0,0.21816489]
["bitfinex","BTCUSD",1753002373275,0.17519649,118210.0,118200.0,0.21816489]
["bitfinex","BTCUSD",1753002373501,0.01691789,118210.0,118200.0,0.44130773]
["bitfinex","BTCUSD",1753002373729,0.17499621,118210.0,118200.0,0.44976768]
["bitfinex","BTCUSD",1753002373938,0.17499621,118210.0,118200.0,0.44130773]
["bitfinex","BTCUSD",1753002374159,0.18345551,118210.0,118200.0,0.44130773]
["bitfinex","BTCUSD",1753002374374,0.17499621,118210.0,118200.0,0.44976768]
["bitfinex","BTCUSD",1753002374589,0.17499621,118210.0,118200.0,0.44130773]
["bitfinex","BTCUSD",1753002374813,0.14961887,118210.0,118200.0,0.44976739]
["bitfinex","BTCUSD",1753002375271,0.15807796,118210.0,118200.0,0.44976746]
["bitfinex","BTCUSD",1753002375491,0.14961887,118210.0,118200.0,0.44976746]
["bitfinex","BTCUSD",1753002375710,0.14116,118210.0,118200.0,0.45822719]
["bitfinex","BTCUSD",1753002375926,0.14961887,118210.0,118200.0,0.45822719]
["bitfinex","BTCUSD",1753002376223,0.15807796,118210.0,118200.0,0.22662498]
["bitfinex","BTCUSD",1753002376434,0.16653719,118210.0,118200.0,0.24354495]
["bitfinex","BTCUSD",1753002376647,0.16653719,118210.0,118200.0,0.44976768]
["bitfinex","BTCUSD",1753002377047,0.15807796,118210.0,118200.0,0.25200482]
["bitfinex","BTCUSD",1753002377316,0.15807796,118210.0,118200.0,0.45822755]
["bitfinex","BTCUSD",1753002378239,0.15807796,118210.0,118200.0,0.44976739]
["bitfinex","BTCUSD",1753002378456,0.14961887,118210.0,118200.0,0.45822712]
["bitfinex","BTCUSD",1753002378695,0.15807789,118210.0,118200.0,0.45822712]
["bitfinex","BTCUSD",1753002379014,0.15807789,118210.0,118200.0,0.45822719]
["bitfinex","BTCUSD",1753002379225,0.15807789,118210.0,118200.0,0.44976739]
["bitfinex","BTCUSD",1753002379463,0.16653705,118210.0,118200.0,0.44130752]
["bitfinex","BTCUSD",1753002379677,0.15807789,118210.0,118200.0,0.24354459]
["bitfinex","BTCUSD",1753002379843,0.16653705,118210.0,118200.0,0.44976739]
["bitfinex","BTCUSD",1753002380347,0.15807789,118210.0,118200.0,0.44976739]
["bitfinex","BTCUSD",1753002380519,0.16653705,118210.0,118200.0,0.44976739]
["bitfinex","BTCUSD",1753002380854,0.16653705,118210.0,118200.0,0.22662484]
["bitfinex","BTCUSD",1753002381152,0.17499635,118210.0,118200.0,0.43284757]
["bitfinex","BTCUSD",1753002381362,0.41250758,118210.0,118200.0,0.0405]
["bitfinex","BTCUSD",1753002381573,0.84655786,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753002381807,1.05443059,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753002382453,1.07063059,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753002383548,5.76929286,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753002383759,0.18614044,118190.0,118180.0,0.03507589]
["bitfinex","BTCUSD",1753002383964,0.18614044,118190.0,118180.0,0.03709589]
["bitfinex","BTCUSD",1753002385307,0.18812044,118190.0,118180.0,0.03709589]
["bitfinex","BTCUSD",1753002385752,0.18812044,118190.0,118180.0,0.03909589]
["bitfinex","BTCUSD",1753002386150,0.18614044,118190.0,118180.0,0.03909589]
["bitfinex","BTCUSD",1753002386930,0.21156801,118190.0,118180.0,0.03909589]
["bitfinex","BTCUSD",1753002387751,0.56753074,118190.0,118180.0,0.01869589]
["bitfinex","BTCUSD",1753002387967,0.36130801,118190.0,118180.0,0.00249589]
["bitfinex","BTCUSD",1753002388183,0.56753074,118190.0,118180.0,0.00249589]
["bitfinex","BTCUSD",1753002388860,0.36130801,118190.0,118180.0,0.00249589]
["bitfinex","BTCUSD",1753002389103,0.56753074,118190.0,118180.0,0.01949589]
["bitfinex","BTCUSD",1753002389764,0.36130801,118190.0,118180.0,0.01949589]
["bitfinex","BTCUSD",1753002389973,0.56753074,118190.0,118180.0,0.01949589]
["bitfinex","BTCUSD",1753002390184,0.56753074,118190.0,118180.0,0.00349589]
["bitfinex","BTCUSD",1753002390308,0.36130801,118190.0,118180.0,0.00349589]
["bitfinex","BTCUSD",1753002390528,0.56753074,118190.0,118180.0,0.00349589]
["bitfinex","BTCUSD",1753002391079,0.17769489,118180.0,118170.0,0.01952]
["bitfinex","BTCUSD",1753002391290,0.17769489,118180.0,118170.0,0.03787394]
["bitfinex","BTCUSD",1753002393307,0.17769489,118180.0,118170.0,0.04087394]
["bitfinex","BTCUSD",1753002393748,0.17769489,118180.0,118170.0,0.04287394]
["bitfinex","BTCUSD",1753002394374,0.17769489,118180.0,118170.0,0.21212163]
["bitfinex","BTCUSD",1753002394577,0.18615634,118180.0,118170.0,0.21212163]
["bitfinex","BTCUSD",1753002394790,0.16923337,118180.0,118170.0,0.04287394]
["bitfinex","BTCUSD",1753002400270,0.16923337,118180.0,118170.0,0.22058401]
["bitfinex","BTCUSD",1753002400710,0.16923337,118180.0,118170.0,0.21212163]
["bitfinex","BTCUSD",1753002401270,0.16923337,118180.0,118170.0,0.04287394]
["bitfinex","BTCUSD",1753002401980,0.16923337,118180.0,118170.0,0.21212163]
["bitfinex","BTCUSD",1753002402844,0.18615648,118180.0,118170.0,0.44373099]
["bitfinex","BTCUSD",1753002403054,0.33391648,118180.0,118170.0,0.44373092]
["bitfinex","BTCUSD",1753002403284,0.00846138,118180.0,118170.0,0.45059294]
["bitfinex","BTCUSD",1753002403501,0.18160537,118180.0,118170.0,0.44213099]
["bitfinex","BTCUSD",1753002403748,0.18160537,118180.0,118170.0,0.45059301]
["bitfinex","BTCUSD",1753002403925,0.18160537,118180.0,118170.0,0.45059294]
["bitfinex","BTCUSD",1753002404154,0.17314378,118180.0,118170.0,0.45905482]
["bitfinex","BTCUSD",1753002404348,0.1816053,118180.0,118170.0,0.45905482]
["bitfinex","BTCUSD",1753002404651,0.1816053,118180.0,118170.0,0.45059301]
["bitfinex","BTCUSD",1753002404652,0.19006696,118180.0,118170.0,0.45059301]
["bitfinex","BTCUSD",1753002404862,0.55156845,118190.0,118180.0,0.0307]
["bitfinex","BTCUSD",1753002405067,0.55156845,118190.0,118180.0,0.4061561]
["bitfinex","BTCUSD",1753002405287,0.70750911,118190.0,118180.0,0.20502337]
["bitfinex","BTCUSD",1753002405541,0.70750911,118190.0,118180.0,0.03579]
["bitfinex","BTCUSD",1753002405542,0.69904845,118190.0,118180.0,0.03579]
["bitfinex","BTCUSD",1753002406429,0.69904845,118190.0,118180.0,0.03679]
["bitfinex","BTCUSD",1753002406642,0.69904845,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002407969,0.55156845,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002408441,0.69876845,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002410399,0.69876845,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002410602,0.69876845,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002412504,0.67334088,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002413172,0.7591005,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002413402,0.87956361,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002413623,0.67532088,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002419651,0.70087954,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002420756,0.70087954,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002420947,0.69889954,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002422240,0.69889954,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002422739,0.69745954,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002422980,0.69745954,118190.0,118180.0,0.22394648]
["bitfinex","BTCUSD",1753002423188,0.69745954,118190.0,118180.0,0.21548496]
["bitfinex","BTCUSD",1753002423411,0.69745954,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002423635,0.69745954,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002424944,0.68899866,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002425170,0.68251771,118190.0,118180.0,0.4132461]
["bitfinex","BTCUSD",1753002425376,0.69713896,118190.0,118180.0,0.4132461]
["bitfinex","BTCUSD",1753002425590,0.71406021,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002425815,0.70559991,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002426253,0.70559991,118190.0,118180.0,0.21548503]
["bitfinex","BTCUSD",1753002426684,0.70559991,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002427128,0.70559991,118190.0,118180.0,0.21548503]
["bitfinex","BTCUSD",1753002427567,0.70559991,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002427784,0.70631991,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002428000,0.69785939,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002433258,0.69983939,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002433497,0.69137866,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002434499,0.69137866,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002434719,0.69137866,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002435590,0.69069866,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002437345,0.68223771,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002437596,0.68207771,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002439484,0.68009771,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002439941,0.89697651,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002440195,0.88830044,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002440406,0.88830044,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002440615,0.68207771,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002441043,0.68207771,118190.0,118180.0,0.20702337]
["bitfinex","BTCUSD",1753002442778,0.68207771,118190.0,118180.0,0.03779]
["bitfinex","BTCUSD",1753002443193,0.88810044,118190.0,118180.0,0.0176]
["bitfinex","BTCUSD",1753002443406,0.68187771,118190.0,118180.0,0.0176]
["bitfinex","BTCUSD",1753002446089,0.88810044,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002447181,0.83654747,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002448976,0.88810361,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002449190,0.74298361,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002449420,0.68107771,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002449640,0.88730361,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002450059,0.74298361,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002450264,0.88730361,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002452657,0.88706361,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002453496,0.88702361,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002455345,0.76630799,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002455564,0.97253389,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002456883,0.62226799,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002457095,0.97217389,118190.0,118180.0,0.0172]
["bitfinex","BTCUSD",1753002459234,0.97217389,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002462395,0.85170761,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002462618,0.97382389,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002463252,0.76759799,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002463457,0.97382389,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002464186,0.98982389,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002464418,0.78359799,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002464649,0.97382389,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002466341,1.00002031,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002467602,0.98982389,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002468137,0.78359799,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753002468372,0.98982389,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753002468781,0.51769489,118180.0,118170.0,0.01568394]
["bitfinex","BTCUSD",1753002468989,1.05727203,118180.0,118170.0,0.01568394]
["bitfinex","BTCUSD",1753002469894,1.14303165,118180.0,118170.0,0.01568394]
["bitfinex","BTCUSD",1753002470340,1.05727203,118180.0,118170.0,0.01568394]
["bitfinex","BTCUSD",1753002470761,0.74950517,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002470987,1.07412203,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002471214,1.07412203,118180.0,118170.0,0.00148394]
["bitfinex","BTCUSD",1753002471432,1.07412203,118180.0,118170.0,0.00248394]
["bitfinex","BTCUSD",1753002471860,1.07412203,118180.0,118170.0,0.00148394]
["bitfinex","BTCUSD",1753002472278,1.12863377,118180.0,118170.0,0.00148394]
["bitfinex","BTCUSD",1753002472485,6.3381272,118180.0,118170.0,0.00148394]
["bitfinex","BTCUSD",1753002474858,6.3381272,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002475056,1.4504422,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002475272,6.3391272,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002476940,1.4504422,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002477158,6.3391272,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002477776,6.3401272,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002478098,5.87600191,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002478263,6.3401272,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002480479,6.28561546,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002480872,1.39693046,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002481074,6.28561546,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002482734,5.82149017,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002482974,6.28561546,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002483195,6.86497508,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002484088,1.97629008,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002484309,6.86497508,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002485919,6.31509017,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002486173,1.71972203,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002486380,6.60840703,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002487029,6.76311546,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002487909,6.60840703,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002489290,6.69416665,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002489521,6.78416665,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002490449,6.93887508,118180.0,118170.0,0.00048394]
["bitfinex","BTCUSD",1753002493506,0.16927634,118150.0,118130.0,0.00343]
["bitfinex","BTCUSD",1753002493725,0.16927634,118150.0,118130.0,0.01951395]
["bitfinex","BTCUSD",1753002493726,0.32553506,118140.0,118130.0,0.01951395]
["bitfinex","BTCUSD",1753002493937,0.17973506,118140.0,118130.0,0.01951395]
["bitfinex","BTCUSD",1753002494154,0.32577506,118140.0,118130.0,0.01951395]
["bitfinex","BTCUSD",1753002494370,0.63519192,118140.0,118130.0,0.01951395]
["bitfinex","BTCUSD",1753002494577,0.73734235,118140.0,118130.0,0.00351395]
["bitfinex","BTCUSD",1753002494780,0.89205078,118140.0,118130.0,0.00048395]
["bitfinex","BTCUSD",1753002494986,0.63438993,118140.0,118130.0,0.00048395]
["bitfinex","BTCUSD",1753002495629,0.62995655,118140.0,118130.0,0.02151395]
["bitfinex","BTCUSD",1753002495826,0.62995655,118140.0,118130.0,0.02451395]
["bitfinex","BTCUSD",1753002496027,0.62995655,118140.0,118130.0,0.01951395]
["bitfinex","BTCUSD",1753002496470,0.62995655,118140.0,118130.0,0.02051395]
["bitfinex","BTCUSD",1753002497299,0.62995655,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002497494,0.71571617,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002497720,5.60440117,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002498357,5.39793673,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002498760,5.60440117,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002499629,5.39793673,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002499884,5.60440117,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002501937,5.39793673,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002502164,5.60440117,118140.0,118130.0,0.00148395]
["bitfinex","BTCUSD",1753002502397,0.5177701,118130.0,118120.0,0.01096347]
["bitfinex","BTCUSD",1753002502609,5.69842982,118130.0,118120.0,0.02815734]
["bitfinex","BTCUSD",1753002502859,0.95614482,118130.0,118120.0,0.01969035]
["bitfinex","BTCUSD",1753002503312,0.95614482,118130.0,118120.0,0.01122336]
["bitfinex","BTCUSD",1753002503529,0.95614482,118130.0,118120.0,0.00375637]
["bitfinex","BTCUSD",1753002503761,0.98182522,118130.0,118120.0,0.00375637]
["bitfinex","BTCUSD",1753002503973,0.78362581,118130.0,118120.0,0.00375637]
["bitfinex","BTCUSD",1753002504424,0.46812053,118130.0,118120.0,0.00678637]
["bitfinex","BTCUSD",1753002504640,0.53731535,118130.0,118120.0,0.19303727]
["bitfinex","BTCUSD",1753002504843,0.3995406,118130.0,118120.0,0.20150287]
["bitfinex","BTCUSD",1753002505107,0.53723535,118130.0,118120.0,0.20150287]
["bitfinex","BTCUSD",1753002505338,0.53723535,118130.0,118120.0,0.2099684]
["bitfinex","BTCUSD",1753002505553,0.19723463,118130.0,118120.0,0.21843386]
["bitfinex","BTCUSD",1753002506482,0.19723463,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002506711,0.21416476,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002507182,0.21416476,118130.0,118120.0,0.2259684]
["bitfinex","BTCUSD",1753002507602,0.21416541,118130.0,118120.0,0.21750287]
["bitfinex","BTCUSD",1753002507816,0.20570067,118130.0,118120.0,0.21750287]
["bitfinex","BTCUSD",1753002508309,0.19723542,118130.0,118120.0,0.21750287]
["bitfinex","BTCUSD",1753002508525,0.18877025,118130.0,118120.0,0.2259684]
["bitfinex","BTCUSD",1753002508735,0.19723535,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002509360,0.20570052,118130.0,118120.0,0.2259684]
["bitfinex","BTCUSD",1753002509570,0.21416577,118130.0,118120.0,0.2259684]
["bitfinex","BTCUSD",1753002509755,0.19723535,118130.0,118120.0,0.2259684]
["bitfinex","BTCUSD",1753002509970,0.20570052,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002510101,0.20570052,118130.0,118120.0,0.2259684]
["bitfinex","BTCUSD",1753002510316,0.19723535,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002510503,0.20570052,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002510703,0.19723535,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002511507,0.18877025,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002511925,0.1710404,118130.0,118120.0,0.23443386]
["bitfinex","BTCUSD",1753002512150,0.1710404,118130.0,118120.0,0.4408983]
["bitfinex","BTCUSD",1753002512829,0.03859936,118140.0,118130.0,0.22579987]
["bitfinex","BTCUSD",1753002513049,0.18383936,118140.0,118130.0,0.22792987]
["bitfinex","BTCUSD",1753002513265,0.0216708,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002513493,0.01320677,118140.0,118130.0,0.43743431]
["bitfinex","BTCUSD",1753002513692,0.15836677,118140.0,118130.0,0.43743431]
["bitfinex","BTCUSD",1753002513872,0.15836677,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002514347,0.16683073,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002514969,0.16583073,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002515212,0.16783073,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002515425,0.16036677,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002515629,0.15836677,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002515829,0.15736677,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002516648,0.1658308,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002516853,0.17429497,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002517847,0.07429497,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002519346,0.08275936,118140.0,118130.0,0.23096987]
["bitfinex","BTCUSD",1753002519463,0.09122382,118140.0,118130.0,0.23096995]
["bitfinex","BTCUSD",1753002520045,0.1034362,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002520480,0.09497174,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002520691,0.09497166,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002520908,0.08650735,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002521119,0.09497166,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002521630,0.08650735,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002522059,0.09497166,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002522577,0.08650735,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002522732,0.09497166,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002523107,0.10343605,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002523317,0.09497166,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002523539,0.10343605,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002523746,0.09497166,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002524477,0.10343612,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002524681,0.27272679,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002525402,0.10343612,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002526262,0.10343605,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002527227,0.28119125,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002528157,0.10343605,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002528717,0.11190051,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002529454,0.28119118,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002530005,0.11190051,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002530733,0.10343605,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002531408,0.11190051,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002533029,0.10343605,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002533937,0.11190051,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002534347,0.10343605,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002534564,0.28119118,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002534997,0.11190051,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002535430,0.10343605,118140.0,118130.0,0.23943469]
["bitfinex","BTCUSD",1753002537190,0.11190051,118140.0,118130.0,0.39419857]
["bitfinex","BTCUSD",1753002538731,0.27272715,118140.0,118130.0,0.23096995]
["bitfinex","BTCUSD",1753002539351,0.10343648,118140.0,118130.0,0.39419857]
["bitfinex","BTCUSD",1753002539548,0.27272715,118140.0,118130.0,0.39419857]
["bitfinex","BTCUSD",1753002539777,0.28119168,118140.0,118130.0,0.38573383]
["bitfinex","BTCUSD",1753002539969,0.27272751,118140.0,118130.0,0.38573383]
["bitfinex","BTCUSD",1753002540315,0.09497231,118140.0,118130.0,0.39419857]
["bitfinex","BTCUSD",1753002541078,0.09497231,118140.0,118130.0,0.23096995]
["bitfinex","BTCUSD",1753002541079,0.26426298,118140.0,118130.0,0.23096995]
["bitfinex","BTCUSD",1753002541297,0.27272751,118140.0,118130.0,0.37726901]
["bitfinex","BTCUSD",1753002541764,0.27272751,118140.0,118130.0,0.3857339]
["bitfinex","BTCUSD",1753002542411,0.26051513,118140.0,118130.0,0.23097002]
["bitfinex","BTCUSD",1753002542620,0.26051513,118140.0,118130.0,0.3857339]
["bitfinex","BTCUSD",1753002542863,0.26051513,118140.0,118130.0,0.23097002]
["bitfinex","BTCUSD",1753002543326,0.26051513,118140.0,118130.0,0.3857339]
["bitfinex","BTCUSD",1753002543501,0.26051513,118140.0,118130.0,0.23097002]
["bitfinex","BTCUSD",1753002543920,0.01692999,118130.0,118120.0,0.21673419]
["bitfinex","BTCUSD",1753002544127,0.01692999,118130.0,118120.0,0.51893807]
["bitfinex","BTCUSD",1753002544382,0.01692999,118130.0,118120.0,0.36417419]
["bitfinex","BTCUSD",1753002544584,0.49050505,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002544796,0.66036893,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002544964,1.00036893,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002545380,1.00036893,118130.0,118120.0,0.00208387]
["bitfinex","BTCUSD",1753002545789,5.88905393,118130.0,118120.0,0.00208387]
["bitfinex","BTCUSD",1753002547019,5.81149909,118130.0,118120.0,0.00208387]
["bitfinex","BTCUSD",1753002547445,5.81149909,118130.0,118120.0,0.00108387]
["bitfinex","BTCUSD",1753002548021,5.97450998,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002548240,5.76800319,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002549286,5.74253706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002550751,5.53603027,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002550971,5.74253706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002551182,5.82829668,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002551599,5.53603027,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002551828,5.74253706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002554906,5.88609706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002555546,5.88809706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002555709,5.68159027,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002555909,5.91016784,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002558384,1.02148284,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002558573,5.91016784,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002558816,5.74553706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002559062,5.87299706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002559276,5.88839706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002560667,5.74583706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002560867,5.88835706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002561792,5.66338027,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002562083,5.86988706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002562254,5.72736706,118130.0,118120.0,0.00207387]
["bitfinex","BTCUSD",1753002562481,5.72736706,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002562690,0.75726527,118130.0,118120.0,0.1743232]
["bitfinex","BTCUSD",1753002562901,0.43697517,118130.0,118120.0,0.21538916]
["bitfinex","BTCUSD",1753002563116,0.51937977,118130.0,118120.0,0.23232051]
["bitfinex","BTCUSD",1753002563362,0.52784472,118130.0,118120.0,0.23232051]
["bitfinex","BTCUSD",1753002563753,0.01992949,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002564101,0.15398467,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002564632,0.16244949,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002564835,0.14552,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002565205,0.1539846,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002565595,0.16244934,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002565816,0.1539846,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002566398,0.16244934,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002566821,0.17091416,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002567270,0.16244934,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002567716,0.17091423,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002568599,0.16244934,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002568813,0.17091423,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002569062,0.17937933,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002569290,0.17937926,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002569511,0.18784436,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002569936,0.18784436,118130.0,118120.0,0.24078604]
["bitfinex","BTCUSD",1753002570819,0.17937926,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002571249,0.18784436,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002571480,0.18784436,118130.0,118120.0,0.24078604]
["bitfinex","BTCUSD",1753002571695,0.18784436,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002572182,0.18784436,118130.0,118120.0,0.24078604]
["bitfinex","BTCUSD",1753002572504,0.18784436,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002572863,0.17937919,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002573293,0.17091423,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002574099,0.17937926,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002574298,0.17091423,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002574526,0.0114646,118130.0,118120.0,0.2492515]
["bitfinex","BTCUSD",1753002574732,0.003,118130.0,118120.0,0.45575829]
["bitfinex","BTCUSD",1753002574955,0.14544,118130.0,118120.0,0.45575829]
["bitfinex","BTCUSD",1753002575767,0.14344,118130.0,118120.0,0.45575829]
["bitfinex","BTCUSD",1753002576549,0.14344,118130.0,118120.0,0.45675829]
["bitfinex","BTCUSD",1753002577806,0.14244,118130.0,118120.0,0.45675829]
["bitfinex","BTCUSD",1753002580449,0.14244,118130.0,118120.0,0.45775829]
["bitfinex","BTCUSD",1753002585916,0.14244,118130.0,118120.0,0.2512515]
["bitfinex","BTCUSD",1753002586130,0.14244,118130.0,118120.0,0.45775829]
["bitfinex","BTCUSD",1753002587667,0.07106231,118140.0,118130.0,0.22619987]
["bitfinex","BTCUSD",1753002587780,0.21334231,118140.0,118130.0,0.22820987]
["bitfinex","BTCUSD",1753002587975,0.21334231,118140.0,118130.0,0.23136987]
["bitfinex","BTCUSD",1753002588206,0.21334238,118140.0,118130.0,0.19986987]
["bitfinex","BTCUSD",1753002589529,0.22380677,118140.0,118130.0,0.19986987]
["bitfinex","BTCUSD",1753002590003,0.08152677,118140.0,118130.0,0.19986987]
["bitfinex","BTCUSD",1753002590255,0.22380677,118140.0,118130.0,0.19986987]
["bitfinex","BTCUSD",1753002591779,0.21534238,118140.0,118130.0,0.19986987]
["bitfinex","BTCUSD",1753002592545,0.07306238,118140.0,118130.0,0.19986987]
["bitfinex","BTCUSD",1753002592754,0.22376677,118140.0,118130.0,0.19986987]
["bitfinex","BTCUSD",1753002593911,0.21530289,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002594366,0.2068385,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002595655,0.19837419,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002595865,0.20683843,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002596078,0.19837419,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002596804,0.20683843,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002596999,0.19837419,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002597451,0.2068385,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002597738,0.19837419,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002597943,0.20683843,118140.0,118130.0,0.20186987]
["bitfinex","BTCUSD",1753002598304,0.21530289,118140.0,118130.0,0.19340513]
["bitfinex","BTCUSD",1753002598775,0.39305809,118140.0,118130.0,0.20187002]
["bitfinex","BTCUSD",1753002599091,0.22376742,118140.0,118130.0,0.20187002]
["bitfinex","BTCUSD",1753002599323,0.39305802,118140.0,118130.0,0.20187002]
["bitfinex","BTCUSD",1753002599732,0.52541041,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753002599948,0.40183558,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753002600173,0.55661041,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753002600381,0.40183558,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753002600592,0.55661041,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753002600812,0.40183558,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753002601012,0.55661041,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753002601219,0.55661041,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002603232,0.55661041,118140.0,118130.0,0.17239382]
["bitfinex","BTCUSD",1753002603443,0.55661041,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002604345,0.55661041,118140.0,118130.0,0.18085907]
["bitfinex","BTCUSD",1753002604567,0.55661041,118140.0,118130.0,0.18932424]
["bitfinex","BTCUSD",1753002605014,0.55661041,118140.0,118130.0,0.19778927]
["bitfinex","BTCUSD",1753002605240,0.38376558,118140.0,118130.0,0.19778927]
["bitfinex","BTCUSD",1753002605453,0.53854041,118140.0,118130.0,0.18932424]
["bitfinex","BTCUSD",1753002605869,0.53007602,118140.0,118130.0,0.18932424]
["bitfinex","BTCUSD",1753002606070,0.54617602,118140.0,118130.0,0.18932424]
["bitfinex","BTCUSD",1753002606274,0.54914602,118140.0,118130.0,0.18932424]
["bitfinex","BTCUSD",1753002606490,0.54068149,118140.0,118130.0,0.01155407]
["bitfinex","BTCUSD",1753002606702,0.54068149,118140.0,118130.0,0.18085907]
["bitfinex","BTCUSD",1753002606912,0.54068149,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002607343,0.5034755,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002607550,0.41597591,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002607802,1.15103585,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002608006,1.08376061,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002610121,0.77421095,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002610344,1.08376061,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002610559,1.09556238,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002610997,0.78601272,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002611208,0.99244431,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002613507,1.01752148,118140.0,118130.0,0.00308882]
["bitfinex","BTCUSD",1753002613909,1.01752148,118140.0,118130.0,0.00208882]
["bitfinex","BTCUSD",1753002614666,0.81108989,118140.0,118130.0,0.00208882]
["bitfinex","BTCUSD",1753002614837,1.01752148,118140.0,118130.0,0.00208882]
["bitfinex","BTCUSD",1753002616525,0.81108989,118140.0,118130.0,0.00208882]
["bitfinex","BTCUSD",1753002616749,1.01752148,118140.0,118130.0,0.00208882]
["bitfinex","BTCUSD",1753002617234,1.01752148,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002617405,0.81108989,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002617620,1.01752148,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002621761,0.81108989,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002621969,1.01752148,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002625453,0.81108989,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002625680,1.01752148,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002627000,0.81108989,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002627228,1.01752148,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002629516,5.93219025,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002630300,5.90620648,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002631755,5.69977489,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002631969,5.90620648,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002632954,6.00945367,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002640346,5.69977489,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002640562,6.00945367,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002642137,5.69977489,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002642351,6.00945367,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002646615,6.04973455,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002646842,6.00945367,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002647701,1.12076867,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002647911,6.00945367,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002649446,6.09945367,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002650041,5.78977489,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002650243,6.18521329,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002650643,6.34005268,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002655182,6.35459353,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002665199,5.89007536,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002665423,6.35459353,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002665651,1.46590853,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002665857,6.35459353,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002667191,6.26883391,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002670789,1.38014891,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002670988,6.26883391,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002671719,1.38014891,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002671899,6.26883391,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002672095,6.35459353,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002672307,6.31771459,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002673415,5.85319642,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002673624,6.23195497,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002674239,5.7674368,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002674455,6.23195497,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002676249,1.34326997,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002676451,1.42902959,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002676645,6.31771459,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002677425,6.34342122,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002679732,6.54662122,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002681135,6.55816654,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002681349,1.66948154,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002681575,5.99178875,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002681725,6.30146753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002681940,6.28536753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002682716,6.44020692,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002687779,6.29796692,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002687984,6.43852692,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002688293,6.28368753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002688640,6.30978678,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002689400,6.28368753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002691399,1.39500253,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002691603,6.28368753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002692093,6.28071753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002693647,1.39203253,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002693875,6.28379753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002695482,5.94003753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002695691,6.28363753,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002698680,6.49651994,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002701919,6.51221994,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002702179,1.62353494,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002702431,6.51221994,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002702663,6.52841994,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002702838,6.57798866,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002704027,6.57898866,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002704861,6.58098866,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002710063,1.69230366,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002710417,6.58098866,118140.0,118130.0,0.00108882]
["bitfinex","BTCUSD",1753002710860,1.65658827,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002711056,6.85658317,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002711258,6.86170317,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002711979,6.70686378,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002712186,6.73228778,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002712395,6.73328778,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002713157,6.88812717,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002714013,6.39452717,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002714934,6.09464416,118130.0,118120.0,0.00530387]
["bitfinex","BTCUSD",1753002715382,6.09464416,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002715549,1.20595916,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002715880,6.12644416,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002716064,6.12954416,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002716257,6.20000378,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002716710,6.19996378,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002716911,6.21506378,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002717552,6.23353378,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002717740,6.21506378,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002718655,6.36990317,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002719078,6.39532517,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002719600,6.24048578,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002719749,6.24148578,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002720627,6.24048578,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002721042,6.24248578,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002721705,6.39732517,118130.0,118120.0,8.387e-05]
["bitfinex","BTCUSD",1753002723600,6.39732517,118130.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753002723601,0.17778515,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1753002723812,0.17778515,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002723813,6.18726822,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002724029,1.65242322,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002724269,6.88410822,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002725109,1.99642322,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002725330,6.88510822,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002728113,6.42059005,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002728303,6.88510822,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002728516,6.97510822,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002729547,6.83534822,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002729738,6.51047005,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002729956,6.97498822,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002730274,2.08630322,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002730484,6.97498822,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002732213,6.98952907,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002734674,2.10084407,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002734880,6.98952907,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002735710,2.10084407,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002735911,6.98952907,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002737926,6.5250109,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002738129,6.98952907,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002738789,2.10084407,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002739005,6.98952907,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002741373,7.00007668,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002744372,6.99697668,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002745313,6.65409668,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002745545,6.75394767,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002746191,1.55558389,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002746357,1.86526267,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002746579,6.75394767,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002746744,6.80524022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002747662,6.80516022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002749887,6.49548144,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002750126,6.80516022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002750782,1.91647522,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002750915,6.80516022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002752791,1.91647522,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002752999,6.80516022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002754534,6.49548144,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002754777,6.80516022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002756859,1.91647522,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002757061,6.80717022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002758897,1.91848522,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002759110,6.80717022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002763540,6.80685022,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002767627,6.96168961,118120.0,118110.0,0.03716966]
["bitfinex","BTCUSD",1753002768473,6.96168961,118120.0,118110.0,0.01899966]
["bitfinex","BTCUSD",1753002768673,6.80685022,118120.0,118110.0,0.00259966]
["bitfinex","BTCUSD",1753002768875,6.96168961,118120.0,118110.0,0.00259966]
["bitfinex","BTCUSD",1753002769757,2.07300461,118120.0,118110.0,0.00259966]
["bitfinex","BTCUSD",1753002769949,6.96168961,118120.0,118110.0,0.00259966]
["bitfinex","BTCUSD",1753002772889,2.07300461,118120.0,118110.0,0.00259966]
["bitfinex","BTCUSD",1753002773089,6.96168961,118120.0,118110.0,0.00259966]
["bitfinex","BTCUSD",1753002777952,6.96168961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002782036,2.07300461,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002782339,6.96168961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002784643,6.97991961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002784909,2.09123461,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002785240,6.97991961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002785447,6.99571961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002786509,6.99519961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002787723,6.97939961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002788258,6.96409961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002792614,6.49958144,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002792817,6.96409961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002793402,2.07541461,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002793522,6.96409961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002797014,6.49958144,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002797223,6.80613022,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002797436,6.66789022,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002797639,1.60776644,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002797859,2.07224461,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002798083,6.96092961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002798911,6.35821144,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002799125,6.96092961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002800510,6.82272961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002800711,6.96088961,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002800991,2.07220461,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002801199,7.1026838,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002802341,7.0976838,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002802566,7.08713619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002802769,6.94897619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002802980,7.08709619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002804096,7.09002619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002804837,6.95190619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002805064,7.09002619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002805266,7.08998619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002806110,2.20130119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002806316,7.08998619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002807013,7.1002989,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002808203,2.2116139,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002808412,7.1002589,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002809630,6.9622189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002809862,7.1002189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002810388,7.1001789,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002811051,6.9622189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002811283,1.74404573,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002811513,7.0972489,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002812200,6.9592889,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002812422,7.0972489,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002812865,2.2115339,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002813090,7.1002189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002813772,6.9622589,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002814008,7.1001789,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002814229,7.0972089,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002816908,2.2085239,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002817132,7.0972089,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002817975,7.0971289,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002818190,7.0971289,118120.0,118110.0,0.00248966]
["bitfinex","BTCUSD",1753002818410,6.9592889,118120.0,118110.0,0.03378966]
["bitfinex","BTCUSD",1753002818615,7.0971289,118120.0,118110.0,0.03378966]
["bitfinex","BTCUSD",1753002819459,6.9592889,118120.0,118110.0,0.03378966]
["bitfinex","BTCUSD",1753002819691,7.0970889,118120.0,118110.0,0.03378966]
["bitfinex","BTCUSD",1753002820107,2.2084039,118120.0,118110.0,0.03378966]
["bitfinex","BTCUSD",1753002820259,7.0970889,118120.0,118110.0,0.03378966]
["bitfinex","BTCUSD",1753002820462,7.0970889,118120.0,118110.0,0.03680966]
["bitfinex","BTCUSD",1753002822059,2.2084039,118120.0,118110.0,0.03680966]
["bitfinex","BTCUSD",1753002822254,7.0970489,118120.0,118110.0,0.03680966]
["bitfinex","BTCUSD",1753002823225,6.63253073,118120.0,118110.0,0.03680966]
["bitfinex","BTCUSD",1753002823471,7.0970489,118120.0,118110.0,0.03680966]
["bitfinex","BTCUSD",1753002823685,7.0970489,118120.0,118110.0,0.00248966]
["bitfinex","BTCUSD",1753002823888,7.0970489,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002826820,7.0970489,118120.0,118110.0,0.00248966]
["bitfinex","BTCUSD",1753002828195,2.2083639,118120.0,118110.0,0.00248966]
["bitfinex","BTCUSD",1753002828405,7.0970489,118120.0,118110.0,0.00248966]
["bitfinex","BTCUSD",1753002832360,7.0970489,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002833015,6.63253073,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002833236,7.0970489,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002835928,6.63253073,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002836151,7.0970489,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002836371,6.63253073,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002836590,2.2083639,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002836821,7.0970489,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002838085,7.1002189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002838289,7.1320189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002838429,7.1155189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002840237,7.1002189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002841209,7.1166189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002842052,7.1002189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002843546,6.9624589,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002843766,7.0998189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002843987,7.0966489,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002844426,7.1313189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002844629,7.1567439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002845325,7.62126207,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002845785,7.1567439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002847182,6.6631439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002847398,1.7744589,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002847616,6.6631439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002849406,1.7744589,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002849619,6.6631439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002851918,6.19862573,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002852150,6.6631439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002852357,6.19862573,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002852561,1.7585589,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002852768,6.6472439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002852981,6.6316439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002854771,1.7429589,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002854987,6.6316439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002856758,1.7429589,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002856980,6.6316439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002857649,6.6314039,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002857909,1.7427189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002858369,6.6464039,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002858590,6.6314039,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002858807,1.7427189,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002859031,6.6314039,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002859483,6.6464039,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002860460,6.3060439,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002860667,6.6463239,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002861973,1.7576389,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002862187,6.6463239,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002863290,6.6615239,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002864792,6.6463239,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002866141,6.6620239,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002866863,6.6463239,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002867401,6.63601119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002867719,6.63589119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002868723,1.74720619,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002868946,6.63589119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002869751,6.29573119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002869956,6.62085119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002870337,6.28073119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002870564,6.62085119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002873559,6.62081119,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002874723,6.1662875,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002874967,6.63080567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002876096,1.74212067,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002876318,6.63080567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002876780,6.51006567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002877031,6.64682567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002878691,6.66182567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002879124,1.77314067,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002879354,6.66182567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002880687,6.64682567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002880893,6.66182567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002882681,6.66322567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002883254,6.67114475,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002883659,6.65474475,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002884291,6.64682567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002884721,6.66322567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002885325,6.64682567,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002888061,6.65474339,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002888493,6.63864339,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002889419,1.74995839,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002889617,6.63864339,118120.0,118110.0,0.00044966]
["bitfinex","BTCUSD",1753002889816,6.63864339,118120.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753002889817,0.68234106,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753002890035,6.34537413,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753002890230,6.19053474,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753002890882,6.34537413,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753002891087,6.34537413,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753002891683,6.19053474,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753002892461,6.34537413,118110.0,118100.0,0.0024]
["bitfinex","BTCUSD",1753002893554,7.3064623,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753002893761,6.86797303,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753002893966,6.89158955,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753002894833,0.99687428,118100.0,118090.0,0.031474]
["bitfinex","BTCUSD",1753002895046,6.19535918,118100.0,118090.0,0.033544]
["bitfinex","BTCUSD",1753002895644,6.19535918,118100.0,118090.0,0.036624]
["bitfinex","BTCUSD",1753002895848,6.19635918,118100.0,118090.0,0.036624]
["bitfinex","BTCUSD",1753002896276,6.19535918,118100.0,118090.0,0.036624]
["bitfinex","BTCUSD",1753002896486,6.19735918,118100.0,118090.0,0.036624]
["bitfinex","BTCUSD",1753002896692,6.19835918,118100.0,118090.0,0.036624]
["bitfinex","BTCUSD",1753002897724,6.19835918,118100.0,118090.0,0.002244]
["bitfinex","BTCUSD",1753002897925,6.19831918,118100.0,118090.0,0.002244]
["bitfinex","BTCUSD",1753002898353,5.82380101,118100.0,118090.0,0.002244]
["bitfinex","BTCUSD",1753002898586,1.39963418,118100.0,118090.0,0.002244]
["bitfinex","BTCUSD",1753002898787,6.28831918,118100.0,118090.0,0.002244]
["bitfinex","BTCUSD",1753002899234,6.28827918,118100.0,118090.0,0.038124]
["bitfinex","BTCUSD",1753002899636,1.39959418,118100.0,118090.0,0.038124]
["bitfinex","BTCUSD",1753002899849,6.28827918,118100.0,118090.0,0.038124]
["bitfinex","BTCUSD",1753002900709,1.39959418,118100.0,118090.0,0.038124]
["bitfinex","BTCUSD",1753002900935,6.28827918,118100.0,118090.0,0.038124]
["bitfinex","BTCUSD",1753002902659,6.28827918,118100.0,118090.0,0.002244]
["bitfinex","BTCUSD",1753002903641,6.28827918,118100.0,118090.0,0.000174]
["bitfinex","BTCUSD",1753002903849,1.60287418,118100.0,118090.0,0.000174]
["bitfinex","BTCUSD",1753002904072,6.49155918,118100.0,118090.0,0.002274]
["bitfinex","BTCUSD",1753002904289,1.60287418,118100.0,118090.0,0.002274]
["bitfinex","BTCUSD",1753002904508,6.49155918,118100.0,118090.0,0.002274]
["bitfinex","BTCUSD",1753002905367,6.51758808,118100.0,118090.0,0.002274]
["bitfinex","BTCUSD",1753002905867,6.49155918,118100.0,118090.0,0.021454]
["bitfinex","BTCUSD",1753002906957,1.60287418,118100.0,118090.0,0.021454]
["bitfinex","BTCUSD",1753002907214,6.49155918,118100.0,118090.0,0.021454]
["bitfinex","BTCUSD",1753002908092,6.51758808,118100.0,118090.0,0.021454]
["bitfinex","BTCUSD",1753002908970,6.51758808,118100.0,118090.0,0.02103961]
["bitfinex","BTCUSD",1753002909190,6.49155918,118100.0,118090.0,0.02103961]
["bitfinex","BTCUSD",1753002909437,6.51758808,118100.0,118090.0,0.02103961]
["bitfinex","BTCUSD",1753002909639,6.49155918,118100.0,118090.0,0.02103961]
["bitfinex","BTCUSD",1753002910282,6.49155918,118100.0,118090.0,0.01795961]
["bitfinex","BTCUSD",1753002912160,6.51758808,118100.0,118090.0,0.01795961]
["bitfinex","BTCUSD",1753002912381,6.51758808,118100.0,118090.0,0.00185961]
["bitfinex","BTCUSD",1753002912785,0.17783032,118090.0,118080.0,0.03578]
["bitfinex","BTCUSD",1753002912987,5.7096529,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002913589,5.86449229,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002914983,5.86549229,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002915416,0.97680729,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002915634,5.62489328,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002916070,5.59886438,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002916495,5.59986438,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002916950,5.62589328,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002917390,0.4015006,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002917605,5.7116529,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002918347,5.9149329,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002918548,5.7787729,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002918788,5.60513412,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002919007,5.888784,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002919450,1.000099,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002919657,5.888784,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002921551,1.000099,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002921760,5.888784,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002922404,5.57910522,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002922628,5.80302438,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002922844,5.3573056,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002923054,5.64814499,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002923310,5.4933056,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002923745,5.80298438,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002924168,5.4933056,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002924396,5.66698438,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002924651,5.80298438,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002925235,5.4933056,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002925667,5.1540256,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002925901,5.13751847,118090.0,118080.0,0.20725669]
["bitfinex","BTCUSD",1753002926093,5.29235779,118090.0,118080.0,0.21572552]
["bitfinex","BTCUSD",1753002926340,5.14598637,118090.0,118080.0,0.05481759]
["bitfinex","BTCUSD",1753002926548,5.14498637,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002926755,5.29882576,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002927193,5.14398637,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002927406,5.3072938,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002927609,5.15245441,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002927820,5.3072938,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002928034,5.3072943,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002928245,5.29882619,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002928403,5.1439868,118090.0,118080.0,0.24113115]
["bitfinex","BTCUSD",1753002928601,5.13551876,118090.0,118080.0,0.24959962]
["bitfinex","BTCUSD",1753002928799,5.1439868,118090.0,118080.0,0.24113129]
["bitfinex","BTCUSD",1753002929004,5.46818854,118090.0,118080.0,0.24113129]
["bitfinex","BTCUSD",1753002929213,5.45972086,118090.0,118080.0,0.23266282]
["bitfinex","BTCUSD",1753002929412,5.30484147,118090.0,118080.0,0.24113129]
["bitfinex","BTCUSD",1753002929784,5.45968086,118090.0,118080.0,0.23266282]
["bitfinex","BTCUSD",1753002929943,5.30484147,118090.0,118080.0,0.23266282]
["bitfinex","BTCUSD",1753002930140,5.45121303,118090.0,118080.0,0.23266282]
["bitfinex","BTCUSD",1753002930339,5.45121303,118090.0,118080.0,0.22419428]
["bitfinex","BTCUSD",1753002930539,5.45121303,118090.0,118080.0,0.23266297]
["bitfinex","BTCUSD",1753002930893,5.43427702,118090.0,118080.0,0.22419428]
["bitfinex","BTCUSD",1753002931732,5.43427702,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002932146,5.27943763,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002932356,5.67487603,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002935699,5.67691603,118090.0,118080.0,0.03788]
["bitfinex","BTCUSD",1753002935906,5.67691603,118090.0,118080.0,0.0182]
["bitfinex","BTCUSD",1753002935907,6.01691603,118090.0,118080.0,0.0182]
["bitfinex","BTCUSD",1753002936180,6.02010603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002936860,5.71042725,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002937084,6.02010603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002938277,6.19084542,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002938685,6.20714542,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002938889,6.05230603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002939257,6.05218603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002943126,6.03588603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002944073,6.12580603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002944474,5.68044725,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002944707,6.10990603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002945854,6.12550603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002946304,5.80022725,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002946518,6.10990603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002946984,6.31318603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002948660,1.42450103,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002948873,6.31318603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002949117,6.17750603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002949517,6.31314603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002949944,6.30995603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002950317,6.17431603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002950532,6.80355603,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002951054,6.71775641,118090.0,118080.0,0.00235]
["bitfinex","BTCUSD",1753002951287,6.71775641,118090.0,118080.0,0.03395]
["bitfinex","BTCUSD",1753002951723,1.82907141,118090.0,118080.0,0.03395]
["bitfinex","BTCUSD",1753002951943,6.71775641,118090.0,118080.0,0.03395]
["bitfinex","BTCUSD",1753002952920,6.58215641,118090.0,118080.0,0.03395]
["bitfinex","BTCUSD",1753002953125,6.66587603,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002953349,6.80147603,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002954759,1.91279103,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002954975,6.71571641,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002956352,6.71567641,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002956587,6.27043763,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002956822,6.56083702,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002957033,6.42527702,118090.0,118080.0,0.20655669]
["bitfinex","BTCUSD",1753002957243,6.56079702,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002958646,6.64655664,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002958858,6.56079702,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002959064,6.61258699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002960789,6.47706699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002961128,6.61254699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002962513,6.27043763,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002962775,6.61254699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002963524,6.47706699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002963926,6.61250699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002967795,6.40587763,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002967948,6.61250699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002968158,6.27043763,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002968357,6.47706699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002968529,6.61246699,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002970212,6.68702756,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002970438,6.68900756,118090.0,118080.0,0.03718]
["bitfinex","BTCUSD",1753002970836,6.68900756,118090.0,118080.0,0.00235]
["bitfinex","BTCUSD",1753002971043,6.68900756,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753002971465,6.61246699,118090.0,118080.0,0.03873]
["bitfinex","BTCUSD",1753002971686,6.61242699,118090.0,118080.0,0.03873]
["bitfinex","BTCUSD",1753002971907,6.47706699,118090.0,118080.0,0.03873]
["bitfinex","BTCUSD",1753002972718,1.05868842,118090.0,118080.0,0.21657545]
["bitfinex","BTCUSD",1753002972899,1.06715632,118090.0,118080.0,0.2335126]
["bitfinex","BTCUSD",1753002973109,1.20251618,118090.0,118080.0,0.241981]
["bitfinex","BTCUSD",1753002974014,1.1940485,118090.0,118080.0,0.22504414]
["bitfinex","BTCUSD",1753002974225,0.7004485,118090.0,118080.0,0.23351275]
["bitfinex","BTCUSD",1753002974948,0.7004485,118090.0,118080.0,0.24198122]
["bitfinex","BTCUSD",1753002975314,0.7004485,118090.0,118080.0,0.23351275]
["bitfinex","BTCUSD",1753002975724,0.6919806,118090.0,118080.0,0.24198129]
["bitfinex","BTCUSD",1753002975950,0.4887006,118090.0,118080.0,0.24198129]
["bitfinex","BTCUSD",1753002976105,0.4887006,118090.0,118080.0,0.25044976]
["bitfinex","BTCUSD",1753002977437,0.4887006,118090.0,118080.0,0.24198129]
["bitfinex","BTCUSD",1753002977833,0.4887006,118090.0,118080.0,0.23351275]
["bitfinex","BTCUSD",1753002978456,0.4887006,118090.0,118080.0,0.24198129]
["bitfinex","BTCUSD",1753002978973,0.4887006,118090.0,118080.0,0.25044976]
["bitfinex","BTCUSD",1753002979187,0.4887006,118090.0,118080.0,0.23351275]
["bitfinex","BTCUSD",1753002979673,0.4887006,118090.0,118080.0,0.03873]
["bitfinex","BTCUSD",1753002979880,0.48023263,118090.0,118080.0,0.22504399]
["bitfinex","BTCUSD",1753002981437,0.48023263,118090.0,118080.0,0.23351246]
["bitfinex","BTCUSD",1753002982148,0.32780629,118090.0,118080.0,0.24198086]
["bitfinex","BTCUSD",1753002982369,0.33627383,118090.0,118080.0,0.25044919]
["bitfinex","BTCUSD",1753002982555,0.52257233,118090.0,118080.0,0.25044919]
["bitfinex","BTCUSD",1753002982814,0.35320998,118090.0,118080.0,0.25044919]
["bitfinex","BTCUSD",1753002983854,0.52257233,118090.0,118080.0,0.25044919]
["bitfinex","BTCUSD",1753002984089,0.20091326,118090.0,118080.0,0.25044919]
["bitfinex","BTCUSD",1753002984315,0.33615326,118090.0,118080.0,0.25044919]
["bitfinex","BTCUSD",1753002985046,0.32768543,118090.0,118080.0,0.40535513]
["bitfinex","BTCUSD",1753002985464,0.31921782,118090.0,118080.0,0.25044919]
["bitfinex","BTCUSD",1753002985678,0.32768543,118090.0,118080.0,0.25044919]
["bitfinex","BTCUSD",1753002985881,0.31921782,118090.0,118080.0,0.40535513]
["bitfinex","BTCUSD",1753002986082,0.31921782,118090.0,118080.0,0.56026107]
["bitfinex","BTCUSD",1753002986083,0.09,118090.0,118080.0,0.56026107]
["bitfinex","BTCUSD",1753002986307,0.2252,118090.0,118080.0,0.56026107]
["bitfinex","BTCUSD",1753002987108,0.09,118090.0,118080.0,0.45695162]
["bitfinex","BTCUSD",1753002987271,0.2252,118090.0,118080.0,0.45695162]
["bitfinex","BTCUSD",1753002988962,0.1352,118090.0,118080.0,0.45695162]
["bitfinex","BTCUSD",1753002990153,0.51053257,118110.0,118100.0,0.22554933]
["bitfinex","BTCUSD",1753002990314,0.73116285,118110.0,118100.0,0.22766933]
["bitfinex","BTCUSD",1753002990521,0.73116285,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002990735,0.73962939,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002990947,0.73116285,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002991304,0.73962924,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002991755,0.73216278,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002991959,0.58957639,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002992160,0.72469639,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002993927,0.71623028,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002994375,0.63918611,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002994620,0.72918611,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002994959,0.25251882,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002995619,0.23558618,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002995825,0.092,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002996037,0.22708,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002996259,0.23554611,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002996922,0.22708,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002997269,0.23554611,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002997470,0.23554611,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002997687,0.24401236,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753002998271,0.22704,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002998956,0.23550611,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002999403,0.22704,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753002999861,0.23550603,118110.0,118100.0,0.23074933]
["bitfinex","BTCUSD",1753003000066,0.092,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753003000511,0.137,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753003000970,0.136,118110.0,118100.0,0.43725176]
["bitfinex","BTCUSD",1753003001362,0.136,118110.0,118100.0,0.43825176]
["bitfinex","BTCUSD",1753003002344,0.135,118110.0,118100.0,0.43825176]
["bitfinex","BTCUSD",1753003002544,0.135,118110.0,118100.0,0.43925176]
["bitfinex","BTCUSD",1753003005006,0.135,118110.0,118100.0,0.23274933]
["bitfinex","BTCUSD",1753003005241,0.19570636,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753003005489,0.33066636,118120.0,118110.0,0.19685285]
["bitfinex","BTCUSD",1753003005717,0.33066636,118120.0,118110.0,0.19993285]
["bitfinex","BTCUSD",1753003006603,0.49998569,118120.0,118110.0,0.19993285]
["bitfinex","BTCUSD",1753003007207,0.50845165,118120.0,118110.0,0.19993285]
["bitfinex","BTCUSD",1753003007753,0.50845165,118120.0,118110.0,0.19146667]
["bitfinex","BTCUSD",1753003007969,0.49998619,118120.0,118110.0,0.19993299]
["bitfinex","BTCUSD",1753003008412,0.49998619,118120.0,118110.0,0.20839924]
["bitfinex","BTCUSD",1753003008587,0.50929348,118120.0,118110.0,0.20839924]
["bitfinex","BTCUSD",1753003009739,0.50929348,118120.0,118110.0,0.21686542]
["bitfinex","BTCUSD",1753003010456,0.50929348,118120.0,118110.0,0.23296542]
["bitfinex","BTCUSD",1753003010591,0.50929348,118120.0,118110.0,0.20756667]
["bitfinex","BTCUSD",1753003010793,0.50929348,118120.0,118110.0,0.20756674]
["bitfinex","BTCUSD",1753003011016,0.50082795,118120.0,118110.0,0.20756674]
["bitfinex","BTCUSD",1753003011404,0.50082795,118120.0,118110.0,0.21603313]
["bitfinex","BTCUSD",1753003011766,0.50278795,118120.0,118110.0,0.20756674]
["bitfinex","BTCUSD",1753003011984,0.50278795,118120.0,118110.0,0.19146674]
["bitfinex","BTCUSD",1753003012431,0.50278795,118120.0,118110.0,0.19993313]
["bitfinex","BTCUSD",1753003012864,0.50278795,118120.0,118110.0,0.19146674]
["bitfinex","BTCUSD",1753003013065,0.4943222,118120.0,118110.0,0.18300035]
["bitfinex","BTCUSD",1753003013367,0.4943222,118120.0,118110.0,0.19146696]
["bitfinex","BTCUSD",1753003013584,0.4943222,118120.0,118110.0,0.1999335]
["bitfinex","BTCUSD",1753003013812,0.4943222,118120.0,118110.0,0.20531996]
["bitfinex","BTCUSD",1753003014446,0.4943222,118120.0,118110.0,0.21378635]
["bitfinex","BTCUSD",1753003015144,0.4943222,118120.0,118110.0,0.21682635]
["bitfinex","BTCUSD",1753003015562,0.4943222,118120.0,118110.0,0.20835996]
["bitfinex","BTCUSD",1753003016014,0.4943222,118120.0,118110.0,0.1998935]
["bitfinex","BTCUSD",1753003016226,0.4943222,118120.0,118110.0,0.20835996]
["bitfinex","BTCUSD",1753003016437,0.4943222,118120.0,118110.0,0.1998935]
["bitfinex","BTCUSD",1753003017242,0.4943222,118120.0,118110.0,0.20835996]
["bitfinex","BTCUSD",1753003018111,0.4943222,118120.0,118110.0,0.1998935]
["bitfinex","BTCUSD",1753003018583,0.32292216,118120.0,118110.0,0.39559392]
["bitfinex","BTCUSD",1753003018801,0.32292216,118120.0,118110.0,0.40405967]
["bitfinex","BTCUSD",1753003019019,0.33138798,118120.0,118110.0,0.40405967]
["bitfinex","BTCUSD",1753003019533,0.50917327,118120.0,118110.0,0.24075946]
["bitfinex","BTCUSD",1753003019673,0.50917327,118120.0,118110.0,0.39559349]
["bitfinex","BTCUSD",1753003020494,0.50070731,118120.0,118110.0,0.40405967]
["bitfinex","BTCUSD",1753003020711,0.5091732,118120.0,118110.0,0.39559349]
["bitfinex","BTCUSD",1753003021328,0.5091732,118120.0,118110.0,0.40405967]
["bitfinex","BTCUSD",1753003021555,0.5091732,118120.0,118110.0,0.39559349]
["bitfinex","BTCUSD",1753003021770,0.5091732,118120.0,118110.0,0.38712724]
["bitfinex","BTCUSD",1753003022283,0.5091732,118120.0,118110.0,0.39559356]
["bitfinex","BTCUSD",1753003022496,0.5091732,118120.0,118110.0,0.38712724]
["bitfinex","BTCUSD",1753003022794,0.51763916,118120.0,118110.0,0.39559356]
["bitfinex","BTCUSD",1753003023009,0.51763916,118120.0,118110.0,0.38712724]
["bitfinex","BTCUSD",1753003023477,0.5091737,118120.0,118110.0,0.38712731]
["bitfinex","BTCUSD",1753003023923,0.5091737,118120.0,118110.0,0.3955937]
["bitfinex","BTCUSD",1753003024374,0.5091737,118120.0,118110.0,0.38712731]
["bitfinex","BTCUSD",1753003024602,0.66400773,118120.0,118110.0,0.21536028]
["bitfinex","BTCUSD",1753003024839,0.66602773,118120.0,118110.0,0.22382682]
["bitfinex","BTCUSD",1753003025093,0.5111937,118120.0,118110.0,0.24075953]
["bitfinex","BTCUSD",1753003025947,0.5111937,118120.0,118110.0,0.24922578]
["bitfinex","BTCUSD",1753003026819,0.4911937,118120.0,118110.0,0.24922578]
["bitfinex","BTCUSD",1753003027351,0.4911937,118120.0,118110.0,0.24075953]
["bitfinex","BTCUSD",1753003028291,0.4911937,118120.0,118110.0,0.23229321]
["bitfinex","BTCUSD",1753003029009,0.48272802,118120.0,118110.0,0.23229328]
["bitfinex","BTCUSD",1753003029217,0.48070802,118120.0,118110.0,0.23229328]
["bitfinex","BTCUSD",1753003029691,0.48272802,118120.0,118110.0,0.23229328]
["bitfinex","BTCUSD",1753003030557,0.48272802,118120.0,118110.0,0.24075967]
["bitfinex","BTCUSD",1753003031409,0.48272802,118120.0,118110.0,0.40406002]
["bitfinex","BTCUSD",1753003031950,0.48272802,118120.0,118110.0,0.23229328]
["bitfinex","BTCUSD",1753003032180,0.48272802,118120.0,118110.0,0.3955937]
["bitfinex","BTCUSD",1753003032404,0.48070802,118120.0,118110.0,0.3955937]
["bitfinex","BTCUSD",1753003032717,0.48070802,118120.0,118110.0,0.37166002]
["bitfinex","BTCUSD",1753003032915,0.47224206,118120.0,118110.0,0.37166002]
["bitfinex","BTCUSD",1753003033127,0.47224206,118120.0,118110.0,0.3631937]
["bitfinex","BTCUSD",1753003033336,0.48070752,118120.0,118110.0,0.3631937]
["bitfinex","BTCUSD",1753003033571,0.48917291,118120.0,118110.0,0.3631937]
["bitfinex","BTCUSD",1753003034017,0.31985358,118120.0,118110.0,0.3796937]
["bitfinex","BTCUSD",1753003034439,0.31985358,118120.0,118110.0,0.40465959]
["bitfinex","BTCUSD",1753003035310,0.48917291,118120.0,118110.0,0.39619341]
["bitfinex","BTCUSD",1753003035856,0.48917291,118120.0,118110.0,0.40465966]
["bitfinex","BTCUSD",1753003036154,0.31985358,118120.0,118110.0,0.40465966]
["bitfinex","BTCUSD",1753003036378,0.31985358,118120.0,118110.0,0.4046593]
["bitfinex","BTCUSD",1753003037779,0.48917291,118120.0,118110.0,0.4046593]
["bitfinex","BTCUSD",1753003038001,0.49763887,118120.0,118110.0,0.4046593]
["bitfinex","BTCUSD",1753003038890,0.49763887,118120.0,118110.0,0.24982527]
["bitfinex","BTCUSD",1753003039093,0.49763887,118120.0,118110.0,0.4046593]
["bitfinex","BTCUSD",1753003039760,0.48917291,118120.0,118110.0,0.4046593]
["bitfinex","BTCUSD",1753003040219,0.49763887,118120.0,118110.0,0.4046593]
["bitfinex","BTCUSD",1753003041586,0.49763887,118120.0,118110.0,0.24982527]
["bitfinex","BTCUSD",1753003041815,0.49763887,118120.0,118110.0,0.4046593]
["bitfinex","BTCUSD",1753003042712,0.49763887,118120.0,118110.0,0.37926055]
["bitfinex","BTCUSD",1753003042936,0.48917348,118120.0,118110.0,0.37926055]
["bitfinex","BTCUSD",1753003043158,0.48070788,118120.0,118110.0,0.37926055]
["bitfinex","BTCUSD",1753003043659,0.48070788,118120.0,118110.0,0.22442652]
["bitfinex","BTCUSD",1753003043884,0.48070788,118120.0,118110.0,0.38772687]
["bitfinex","BTCUSD",1753003044417,0.48070788,118120.0,118110.0,0.23289284]
["bitfinex","BTCUSD",1753003044659,0.48070788,118120.0,118110.0,0.38772687]
["bitfinex","BTCUSD",1753003044842,0.48070788,118120.0,118110.0,0.39619312]
["bitfinex","BTCUSD",1753003047015,0.48070788,118120.0,118110.0,0.38772687]
["bitfinex","BTCUSD",1753003047244,0.016934,118100.0,118090.0,0.19393046]
["bitfinex","BTCUSD",1753003047454,0.32934933,118100.0,118090.0,0.39533782]
["bitfinex","BTCUSD",1753003047688,0.32934933,118100.0,118090.0,0.38687022]
["bitfinex","BTCUSD",1753003047942,0.32934933,118100.0,118090.0,0.39533797]
["bitfinex","BTCUSD",1753003048175,0.32934933,118100.0,118090.0,0.40380565]
["bitfinex","BTCUSD",1753003048389,0.32934933,118100.0,118090.0,0.3973379]
["bitfinex","BTCUSD",1753003048617,0.33781673,118100.0,118090.0,0.24250394]
["bitfinex","BTCUSD",1753003048843,0.32934933,118100.0,118090.0,0.3973379]
["bitfinex","BTCUSD",1753003049068,0.32934933,118100.0,118090.0,0.37267022]
["bitfinex","BTCUSD",1753003049561,0.32934926,118100.0,118090.0,0.39260551]
["bitfinex","BTCUSD",1753003050262,0.33781658,118100.0,118090.0,0.3841379]
["bitfinex","BTCUSD",1753003050508,0.33781658,118100.0,118090.0,0.38413797]
["bitfinex","BTCUSD",1753003050741,0.32088201,118100.0,118090.0,0.39260558]
["bitfinex","BTCUSD",1753003050975,0.32934926,118100.0,118090.0,0.40880558]
["bitfinex","BTCUSD",1753003051212,0.151534,118100.0,118090.0,0.40880558]
["bitfinex","BTCUSD",1753003051492,0.15153393,118100.0,118090.0,0.40880558]
["bitfinex","BTCUSD",1753003051765,0.14306682,118100.0,118090.0,0.40880558]
["bitfinex","BTCUSD",1753003052282,0.2366613,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753003052528,0.15961641,118120.0,118110.0,0.37614313]
["bitfinex","BTCUSD",1753003052754,0.30264194,118120.0,118110.0,0.39450313]
["bitfinex","BTCUSD",1753003052983,0.29417641,118120.0,118110.0,0.39450313]
["bitfinex","BTCUSD",1753003053686,1e-08,118120.0,118110.0,1.27874232]
["bitfinex","BTCUSD",1753003053869,0.04,118150.0,118140.0,0.2261834]
["bitfinex","BTCUSD",1753003054174,0.04926667,118150.0,118140.0,0.67238146]
["bitfinex","BTCUSD",1753003054389,0.04931635,118150.0,118140.0,0.75789174]
["bitfinex","BTCUSD",1753003054599,1e-08,118150.0,118140.0,0.91568577]
["bitfinex","BTCUSD",1753003055029,1e-08,118150.0,118140.0,0.68282377]
["bitfinex","BTCUSD",1753003055241,0.00927405,118150.0,118140.0,0.68482377]
["bitfinex","BTCUSD",1753003055464,1e-08,118150.0,118140.0,0.69936462]
["bitfinex","BTCUSD",1753003057425,1e-08,118150.0,118140.0,0.68482377]
["bitfinex","BTCUSD",1753003058106,1e-08,118150.0,118140.0,0.68478377]
["bitfinex","BTCUSD",1753003059734,0.0093988,118150.0,118140.0,0.68478377]
["bitfinex","BTCUSD",1753003059955,0.0093988,118150.0,118140.0,0.57387049]
["bitfinex","BTCUSD",1753003062417,1e-08,118150.0,118140.0,0.57387049]
["bitfinex","BTCUSD",1753003070162,1e-08,118150.0,118140.0,0.65938077]
["bitfinex","BTCUSD",1753003070386,1e-08,118150.0,118140.0,1.01392162]
["bitfinex","BTCUSD",1753003070636,1e-08,118150.0,118140.0,1.06392162]
["bitfinex","BTCUSD",1753003071084,1e-08,118150.0,118140.0,1.08932362]
["bitfinex","BTCUSD",1753003071307,1e-08,118150.0,118140.0,1.03932362]
["bitfinex","BTCUSD",1753003071530,1e-08,118150.0,118140.0,1.08932362]
["bitfinex","BTCUSD",1753003072180,1e-08,118150.0,118140.0,1.03932362]
["bitfinex","BTCUSD",1753003072386,1e-08,118150.0,118140.0,1.08932362]
["bitfinex","BTCUSD",1753003073136,1e-08,118150.0,118140.0,1.29556071]
["bitfinex","BTCUSD",1753003073687,1e-08,118150.0,118140.0,1.08932362]
["bitfinex","BTCUSD",1753003074069,1e-08,118150.0,118140.0,1.03932362]
["bitfinex","BTCUSD",1753003074279,1e-08,118150.0,118140.0,1.08932362]
["bitfinex","BTCUSD",1753003076769,1e-08,118150.0,118140.0,1.29556071]
["bitfinex","BTCUSD",1753003079332,1e-08,118150.0,118140.0,1.08932362]
["bitfinex","BTCUSD",1753003080364,1e-08,118150.0,118140.0,0.88308653]
["bitfinex","BTCUSD",1753003080578,1e-08,118150.0,118140.0,1.08932362]
["bitfinex","BTCUSD",1753003081408,1e-08,118150.0,118140.0,0.88308653]
["bitfinex","BTCUSD",1753003081622,1e-08,118150.0,118140.0,1.08932362]
["bitfinex","BTCUSD",1753003083798,1e-08,118150.0,118140.0,0.95484362]
["bitfinex","BTCUSD",1753003083939,1e-08,118150.0,118140.0,1.08904362]
["bitfinex","BTCUSD",1753003084357,1e-08,118150.0,118140.0,1.29528071]
["bitfinex","BTCUSD",1753003085913,1e-08,118150.0,118140.0,1.29328071]
["bitfinex","BTCUSD",1753003086334,1e-08,118150.0,118140.0,1.30028071]
["bitfinex","BTCUSD",1753003091321,1e-08,118150.0,118140.0,1.35028071]
["bitfinex","BTCUSD",1753003092607,1e-08,118150.0,118140.0,1.64678071]
["bitfinex","BTCUSD",1753003097757,1e-08,118150.0,118140.0,1.51258071]
["bitfinex","BTCUSD",1753003097969,1e-08,118150.0,118140.0,1.64666071]
["bitfinex","BTCUSD",1753003109177,1e-08,118150.0,118140.0,2.16176499]
["bitfinex","BTCUSD",1753003109798,1e-08,118150.0,118140.0,2.16164499]
["bitfinex","BTCUSD",1753003113195,0.04331082,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753003113410,0.0454905,118180.0,118170.0,0.63778679]
["bitfinex","BTCUSD",1753003115375,0.0422805,118180.0,118170.0,0.63778679]
["bitfinex","BTCUSD",1753003115982,0.0454905,118180.0,118170.0,0.63778679]
["bitfinex","BTCUSD",1753003117239,0.0454905,118180.0,118170.0,0.63878679]
["bitfinex","BTCUSD",1753003117873,0.0474905,118180.0,118170.0,0.63878679]
["bitfinex","BTCUSD",1753003118298,0.0115805,118180.0,118170.0,0.72936707]
["bitfinex","BTCUSD",1753003118514,0.0115805,118180.0,118170.0,0.89850433]
["bitfinex","BTCUSD",1753003118515,0.0094505,118180.0,118170.0,0.89850433]
["bitfinex","BTCUSD",1753003118728,0.0094505,118180.0,118170.0,0.74390792]
["bitfinex","BTCUSD",1753003118928,0.0115805,118180.0,118170.0,0.76122592]
["bitfinex","BTCUSD",1753003119162,0.0135805,118180.0,118170.0,0.91582233]
["bitfinex","BTCUSD",1753003119333,0.00204968,118180.0,118170.0,1.25582233]
["bitfinex","BTCUSD",1753003119558,0.03601,118190.0,118180.0,0.5846175]
["bitfinex","BTCUSD",1753003119770,0.03601,118190.0,118180.0,1.26779701]
["bitfinex","BTCUSD",1753003119771,0.03814,118190.0,118180.0,1.26779701]
["bitfinex","BTCUSD",1753003120251,0.03814,118190.0,118180.0,1.21779701]
["bitfinex","BTCUSD",1753003120614,0.05460733,118190.0,118180.0,1.21779701]
["bitfinex","BTCUSD",1753003121742,0.05460733,118190.0,118180.0,1.21979701]
["bitfinex","BTCUSD",1753003121914,0.05460733,118190.0,118180.0,1.22179701]
["bitfinex","BTCUSD",1753003122988,0.03286733,118190.0,118180.0,1.22686701]
["bitfinex","BTCUSD",1753003123198,0.03499733,118190.0,118180.0,1.22686701]
["bitfinex","BTCUSD",1753003123400,0.03499733,118190.0,118180.0,1.22391701]
["bitfinex","BTCUSD",1753003123975,0.05109733,118190.0,118180.0,1.22391701]
["bitfinex","BTCUSD",1753003124379,0.01859733,118190.0,118180.0,1.22391701]
["bitfinex","BTCUSD",1753003124788,0.03489733,118190.0,118180.0,1.22391701]
["bitfinex","BTCUSD",1753003125868,0.05420733,118190.0,118180.0,1.22179701]
["bitfinex","BTCUSD",1753003126077,0.05420733,118190.0,118180.0,1.24719201]
["bitfinex","BTCUSD",1753003127133,0.05420733,118190.0,118180.0,1.22179701]
["bitfinex","BTCUSD",1753003127360,0.03774,118190.0,118180.0,1.22179701]
["bitfinex","BTCUSD",1753003128029,0.03774,118190.0,118180.0,1.24719201]
["bitfinex","BTCUSD",1753003128552,0.01843,118190.0,118180.0,1.24931201]
["bitfinex","BTCUSD",1753003128761,0.0316,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753003128977,0.03373,118200.0,118190.0,0.63759386]
["bitfinex","BTCUSD",1753003129185,0.03694,118200.0,118190.0,0.63759386]
["bitfinex","BTCUSD",1753003130791,0.03694,118200.0,118190.0,0.63859386]
["bitfinex","BTCUSD",1753003131210,0.03694,118200.0,118190.0,0.64071386]
["bitfinex","BTCUSD",1753003131211,0.03373,118200.0,118190.0,0.64071386]
["bitfinex","BTCUSD",1753003131797,0.03373,118200.0,118190.0,0.63859386]
["bitfinex","BTCUSD",1753003132373,0.03373,118200.0,118190.0,0.50479386]
["bitfinex","BTCUSD",1753003132577,0.03373,118200.0,118190.0,0.32936104]
["bitfinex","BTCUSD",1753003132757,0.03373,118200.0,118190.0,0.63855386]
["bitfinex","BTCUSD",1753003133211,0.05049447,118200.0,118190.0,0.63855386]
["bitfinex","BTCUSD",1753003135915,0.03519447,118200.0,118190.0,0.64367386]
["bitfinex","BTCUSD",1753003136142,0.01889447,118200.0,118190.0,0.33448104]
["bitfinex","BTCUSD",1753003136338,0.01889447,118200.0,118190.0,0.64367386]
["bitfinex","BTCUSD",1753003136756,0.01676447,118200.0,118190.0,0.9301214]
["bitfinex","BTCUSD",1753003137101,0.01589678,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753003137311,0.01589678,118210.0,118200.0,0.7941238]
["bitfinex","BTCUSD",1753003137312,0.01795678,118210.0,118200.0,0.7941238]
["bitfinex","BTCUSD",1753003137514,0.01795678,118210.0,118200.0,0.7972138]
["bitfinex","BTCUSD",1753003137726,0.01795678,118210.0,118200.0,0.64261739]
["bitfinex","BTCUSD",1753003138563,0.01795678,118210.0,118200.0,0.63952739]
["bitfinex","BTCUSD",1753003138750,0.03325678,118210.0,118200.0,0.63952739]
["bitfinex","BTCUSD",1753003139214,0.03325678,118210.0,118200.0,0.64152739]
["bitfinex","BTCUSD",1753003139831,0.03325678,118210.0,118200.0,0.64252739]
["bitfinex","BTCUSD",1753003141013,0.04993286,118210.0,118200.0,0.64252739]
["bitfinex","BTCUSD",1753003142711,0.01757286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003145002,0.01757286,118210.0,118200.0,0.33642457]
["bitfinex","BTCUSD",1753003145211,0.01757286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003147090,0.01963286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003148850,0.01757286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003149928,0.01757286,118210.0,118200.0,0.8002138]
["bitfinex","BTCUSD",1753003151086,0.01757286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003152624,0.01757286,118210.0,118200.0,0.33642457]
["bitfinex","BTCUSD",1753003152909,0.01757286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003155460,0.01963286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003156552,0.01963286,118210.0,118200.0,0.33642457]
["bitfinex","BTCUSD",1753003156770,0.01963286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003157237,0.01757286,118210.0,118200.0,0.64561739]
["bitfinex","BTCUSD",1753003162731,0.03623286,118210.0,118200.0,0.64224739]
["bitfinex","BTCUSD",1753003162933,0.03623286,118210.0,118200.0,0.33305457]
["bitfinex","BTCUSD",1753003163164,0.03623286,118210.0,118200.0,0.64533739]
["bitfinex","BTCUSD",1753003163769,0.01963286,118210.0,118200.0,0.64533739]
["bitfinex","BTCUSD",1753003167363,0.01963286,118210.0,118200.0,0.51189739]
["bitfinex","BTCUSD",1753003167567,0.01757286,118210.0,118200.0,0.64529739]
["bitfinex","BTCUSD",1753003169138,0.01757286,118210.0,118200.0,0.33610457]
["bitfinex","BTCUSD",1753003169357,0.01757286,118210.0,118200.0,0.64529739]
["bitfinex","BTCUSD",1753003176827,0.01958286,118210.0,118200.0,0.64529739]
["bitfinex","BTCUSD",1753003180598,0.01757286,118210.0,118200.0,0.64529739]
["bitfinex","BTCUSD",1753003183521,0.05437286,118210.0,118200.0,0.19758457]
["bitfinex","BTCUSD",1753003183726,0.07129075,118210.0,118200.0,0.33086457]
["bitfinex","BTCUSD",1753003183941,0.07129075,118210.0,118200.0,0.48546098]
["bitfinex","BTCUSD",1753003185437,0.07974991,118210.0,118200.0,0.48546098]
["bitfinex","BTCUSD",1753003185797,0.07129075,118210.0,118200.0,0.48542098]
["bitfinex","BTCUSD",1753003186956,0.07974991,118210.0,118200.0,0.35218098]
["bitfinex","BTCUSD",1753003187112,0.07129075,118210.0,118200.0,0.48542098]
["bitfinex","BTCUSD",1753003187785,0.08820914,118210.0,118200.0,0.19758457]
["bitfinex","BTCUSD",1753003188073,0.08820907,118210.0,118200.0,0.48538098]
["bitfinex","BTCUSD",1753003188551,0.07974984,118210.0,118200.0,0.48538098]
["bitfinex","BTCUSD",1753003188977,0.06283173,118210.0,118200.0,0.48538098]
["bitfinex","BTCUSD",1753003189197,0.05437286,118210.0,118200.0,0.48538098]
["bitfinex","BTCUSD",1753003189839,0.05437286,118210.0,118200.0,0.50677739]
["bitfinex","BTCUSD",1753003190049,0.05437286,118210.0,118200.0,0.63997739]
["bitfinex","BTCUSD",1753003191739,0.05437286,118210.0,118200.0,0.33078457]
["bitfinex","BTCUSD",1753003191959,0.05437286,118210.0,118200.0,0.48538098]
["bitfinex","BTCUSD",1753003192418,0.03769678,118210.0,118200.0,0.48538098]
["bitfinex","BTCUSD",1753003193995,0.04615572,118210.0,118200.0,0.33078457]
["bitfinex","BTCUSD",1753003194201,0.03769678,118210.0,118200.0,0.48538098]
["bitfinex","BTCUSD",1753003195242,0.04615572,118210.0,118200.0,0.35218098]
["bitfinex","BTCUSD",1753003195447,0.04615572,118210.0,118200.0,0.48534098]
["bitfinex","BTCUSD",1753003195650,0.05461474,118210.0,118200.0,0.48534098]
["bitfinex","BTCUSD",1753003196192,0.04615572,118210.0,118200.0,0.48534098]
["bitfinex","BTCUSD",1753003196386,0.21767066,118210.0,118200.0,0.19758457]
["bitfinex","BTCUSD",1753003196595,0.21767066,118210.0,118200.0,0.33074457]
["bitfinex","BTCUSD",1753003197362,0.21767066,118210.0,118200.0,0.19758457]
["bitfinex","BTCUSD",1753003197566,0.42455651,118210.0,118200.0,0.18912484]
["bitfinex","BTCUSD",1753003197793,0.42455651,118210.0,118200.0,0.18066489]
["bitfinex","BTCUSD",1753003197969,0.42455651,118210.0,118200.0,0.197585]
["bitfinex","BTCUSD",1753003197970,0.41609757,118210.0,118200.0,0.197585]
["bitfinex","BTCUSD",1753003198206,0.41609757,118210.0,118200.0,0.18912498]
["bitfinex","BTCUSD",1753003198607,0.40763841,118210.0,118200.0,0.18912498]
["bitfinex","BTCUSD",1753003199340,0.48468932,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753003200139,0.00846009,118200.0,118190.0,0.20306142]
["bitfinex","BTCUSD",1753003200353,0.20478666,118200.0,118190.0,0.20306142]
["bitfinex","BTCUSD",1753003200522,0.38542141,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753003200723,0.01692097,118190.0,118180.0,0.31927577]
["bitfinex","BTCUSD",1753003200928,0.39499804,118190.0,118180.0,0.17769489]
["bitfinex","BTCUSD",1753003201140,0.39499861,118190.0,118180.0,0.19461757]
["bitfinex","BTCUSD",1753003201339,0.39499861,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753003201340,0.38653802,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753003201540,0.38653802,118190.0,118180.0,0.19461772]
["bitfinex","BTCUSD",1753003201745,0.20885802,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003201949,0.21731846,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003202377,0.20885766,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003202709,0.21731789,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003203068,0.06272148,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003204273,0.07118228,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003204470,0.22577869,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003204798,0.39499774,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003205003,0.40345869,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753003205214,0.40345869,118190.0,118180.0,0.19461772]
["bitfinex","BTCUSD",1753003205424,0.40345869,118190.0,118180.0,0.20307903]
["bitfinex","BTCUSD",1753003206422,0.40345869,118190.0,118180.0,0.21154026]
["bitfinex","BTCUSD",1753003206638,0.40345869,118190.0,118180.0,0.2115399]
["bitfinex","BTCUSD",1753003206867,0.22577869,118190.0,118180.0,0.2115399]
["bitfinex","BTCUSD",1753003207089,0.40345869,118190.0,118180.0,0.19461751]
["bitfinex","BTCUSD",1753003207308,0.40345869,118190.0,118180.0,0.20307874]
["bitfinex","BTCUSD",1753003207930,0.24040198,118190.0,118180.0,0.20307874]
["bitfinex","BTCUSD",1753003208159,0.39499839,118190.0,118180.0,0.18615648]
["bitfinex","BTCUSD",1753003209295,0.39499839,118190.0,118180.0,0.19461779]
["bitfinex","BTCUSD",1753003210440,0.38653787,118190.0,118180.0,0.19461779]
["bitfinex","BTCUSD",1753003212660,0.37807721,118190.0,118180.0,0.19461786]
["bitfinex","BTCUSD",1753003213397,0.37807721,118190.0,118180.0,0.19243909]
["bitfinex","BTCUSD",1753003214856,0.37807721,118190.0,118180.0,0.18397771]
["bitfinex","BTCUSD",1753003215549,0.37807721,118190.0,118180.0,0.19243902]
["bitfinex","BTCUSD",1753003215767,0.2234808,118190.0,118180.0,0.19243902]
["bitfinex","BTCUSD",1753003215991,0.37807721,118190.0,118180.0,0.19243902]
["bitfinex","BTCUSD",1753003216251,0.37807721,118190.0,118180.0,0.18397771]
["bitfinex","BTCUSD",1753003216473,0.37807721,118190.0,118180.0,0.2009004]
["bitfinex","BTCUSD",1753003216951,0.2234808,118190.0,118180.0,0.19243909]
["bitfinex","BTCUSD",1753003217154,0.37807721,118190.0,118180.0,0.19243909]
["bitfinex","BTCUSD",1753003217375,0.37807721,118190.0,118180.0,0.18397771]
["bitfinex","BTCUSD",1753003217917,0.2234808,118190.0,118180.0,0.18397771]
["bitfinex","BTCUSD",1753003218141,0.16923337,118180.0,118170.0,0.17770978]
["bitfinex","BTCUSD",1753003218360,0.47455978,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1753003218591,0.49312978,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753003218841,0.49312978,118180.0,118170.0,0.19463433]
["bitfinex","BTCUSD",1753003219316,0.33853337,118180.0,118170.0,0.19463433]
["bitfinex","BTCUSD",1753003219536,0.33556337,118180.0,118170.0,0.20409635]
["bitfinex","BTCUSD",1753003219748,0.33556337,118180.0,118170.0,0.20609635]
["bitfinex","BTCUSD",1753003220158,0.33556337,118180.0,118170.0,0.18917224]
["bitfinex","BTCUSD",1753003220363,0.49015978,118180.0,118170.0,0.1976344]
["bitfinex","BTCUSD",1753003221027,0.49312978,118180.0,118170.0,0.1976344]
["bitfinex","BTCUSD",1753003221826,0.33853337,118180.0,118170.0,0.21355851]
["bitfinex","BTCUSD",1753003222036,0.49312978,118180.0,118170.0,0.21355851]
["bitfinex","BTCUSD",1753003222884,0.49312978,118180.0,118170.0,0.1966344]
["bitfinex","BTCUSD",1753003223100,0.49312978,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753003225415,0.49312978,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753003226155,0.49312978,118180.0,118170.0,0.21155851]
["bitfinex","BTCUSD",1753003226613,0.33853337,118180.0,118170.0,0.21155851]
["bitfinex","BTCUSD",1753003226832,0.49312978,118180.0,118170.0,0.21155851]
["bitfinex","BTCUSD",1753003227043,0.49312978,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753003227913,0.33853337,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753003228141,0.49312978,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753003229881,0.33853337,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753003230087,0.33853337,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753003230285,0.49312978,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753003231282,0.33853337,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753003231513,0.49312978,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753003232600,0.49312978,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753003233475,0.49312978,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753003233933,0.49312978,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753003234131,0.00846195,118170.0,118160.0,0.18923453]
["bitfinex","BTCUSD",1753003234328,0.00846195,118170.0,118160.0,0.19125453]
["bitfinex","BTCUSD",1753003234961,0.01692369,118170.0,118160.0,0.19971727]
["bitfinex","BTCUSD",1753003235162,0.01692369,118170.0,118160.0,0.21601727]
["bitfinex","BTCUSD",1753003235380,0.01692369,118170.0,118160.0,0.21606695]
["bitfinex","BTCUSD",1753003236018,0.01692355,118170.0,118160.0,0.21806695]
["bitfinex","BTCUSD",1753003236411,0.0253855,118170.0,118160.0,0.21806695]
["bitfinex","BTCUSD",1753003236628,0.01692355,118170.0,118160.0,0.21806695]
["bitfinex","BTCUSD",1753003236839,0.01692355,118170.0,118160.0,0.21906695]
["bitfinex","BTCUSD",1753003237048,0.01692355,118170.0,118160.0,0.23446695]
["bitfinex","BTCUSD",1753003237223,0.02538543,118170.0,118160.0,0.23446695]
["bitfinex","BTCUSD",1753003237470,0.03384745,118170.0,118160.0,0.22600443]
["bitfinex","BTCUSD",1753003237691,0.02538543,118170.0,118160.0,0.23446702]
["bitfinex","BTCUSD",1753003237947,0.04230947,118170.0,118160.0,0.23446702]
["bitfinex","BTCUSD",1753003238159,0.03384738,118170.0,118160.0,0.23446702]
["bitfinex","BTCUSD",1753003238610,0.0423094,118170.0,118160.0,0.23446702]
["bitfinex","BTCUSD",1753003238829,0.03384738,118170.0,118160.0,0.23446702]
["bitfinex","BTCUSD",1753003239536,0.20309507,118170.0,118160.0,0.23446702]
["bitfinex","BTCUSD",1753003239751,0.35769219,118170.0,118160.0,0.18584169]
["bitfinex","BTCUSD",1753003239970,0.36615457,118170.0,118160.0,0.20276724]
["bitfinex","BTCUSD",1753003240186,0.35976219,118170.0,118160.0,0.2196925]
["bitfinex","BTCUSD",1753003240405,0.35976219,118170.0,118160.0,0.21122991]
["bitfinex","BTCUSD",1753003240825,0.35976219,118170.0,118160.0,0.2196925]
["bitfinex","BTCUSD",1753003241043,0.35129995,118170.0,118160.0,0.2196925]
["bitfinex","BTCUSD",1753003241258,0.35976211,118170.0,118160.0,0.2196925]
["bitfinex","BTCUSD",1753003242059,0.35976211,118170.0,118160.0,0.20276724]
["bitfinex","BTCUSD",1753003242268,0.35976211,118170.0,118160.0,0.19768724]
["bitfinex","BTCUSD",1753003242269,0.37121449,118170.0,118160.0,0.19768724]
["bitfinex","BTCUSD",1753003242486,0.36822442,118170.0,118160.0,0.20614991]
["bitfinex","BTCUSD",1753003242900,0.36822442,118170.0,118160.0,0.20816991]
["bitfinex","BTCUSD",1753003243112,0.36822442,118170.0,118160.0,0.1912445]
["bitfinex","BTCUSD",1753003243321,0.36822442,118170.0,118160.0,0.19970724]
["bitfinex","BTCUSD",1753003243740,0.38669059,118170.0,118160.0,0.18077471]
["bitfinex","BTCUSD",1753003243944,0.38669059,118170.0,118160.0,0.18923759]
["bitfinex","BTCUSD",1753003244360,0.38669059,118170.0,118160.0,0.18923766]
["bitfinex","BTCUSD",1753003244772,0.38669059,118170.0,118160.0,0.18077471]
["bitfinex","BTCUSD",1753003244975,0.38669059,118170.0,118160.0,0.19770054]
["bitfinex","BTCUSD",1753003245607,0.38669059,118170.0,118160.0,0.18923766]
["bitfinex","BTCUSD",1753003245821,0.37822857,118170.0,118160.0,0.18077471]
["bitfinex","BTCUSD",1753003245988,0.37822857,118170.0,118160.0,0.00304968]
["bitfinex","BTCUSD",1753003246124,0.36976641,118170.0,118160.0,0.00304968]
["bitfinex","BTCUSD",1753003247910,0.36976641,118170.0,118160.0,0.00204968]
["bitfinex","BTCUSD",1753003248334,0.36976641,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003248557,0.21517,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003248767,0.36976641,118170.0,118160.0,0.00851278]
["bitfinex","BTCUSD",1753003249131,0.36976641,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003249322,0.36976641,118170.0,118160.0,0.00851278]
["bitfinex","BTCUSD",1753003249710,0.35376641,118170.0,118160.0,0.00851278]
["bitfinex","BTCUSD",1753003249929,0.35376641,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003250117,0.35077641,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003250764,0.19618,118170.0,118160.0,0.0169758]
["bitfinex","BTCUSD",1753003250983,0.35077641,118170.0,118160.0,0.0169758]
["bitfinex","BTCUSD",1753003251222,0.35077641,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003251670,0.35077641,118170.0,118160.0,0.00851278]
["bitfinex","BTCUSD",1753003251901,0.3423141,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003252843,0.3453041,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003253066,0.3609041,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003256237,0.3453041,118170.0,118160.0,0.16931169]
["bitfinex","BTCUSD",1753003256572,0.3453041,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003259659,0.3453041,118170.0,118160.0,0.00851278]
["bitfinex","BTCUSD",1753003260271,0.3453041,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003260939,0.4779041,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003261354,0.4585141,118170.0,118160.0,0.00851278]
["bitfinex","BTCUSD",1753003261521,0.4585141,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003262713,0.48356828,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003263193,0.48356828,118170.0,118160.0,0.00851278]
["bitfinex","BTCUSD",1753003263803,0.48356828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003263962,0.48356828,118170.0,118160.0,0.16931169]
["bitfinex","BTCUSD",1753003265602,0.48356828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003267949,0.49856828,118170.0,118160.0,0.16931169]
["bitfinex","BTCUSD",1753003268607,0.49856828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003268830,0.48356828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003269345,0.48356828,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003270170,0.35096828,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003270392,0.48348828,118170.0,118160.0,0.17777479]
["bitfinex","BTCUSD",1753003272732,0.48348828,118170.0,118160.0,0.00851278]
["bitfinex","BTCUSD",1753003272913,0.48348828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003277818,0.32889187,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003278025,0.48348828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003279906,0.48643828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003280151,0.33184187,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003280371,0.48643828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003280587,0.50293828,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003281014,0.75824497,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003281240,0.84248178,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003281467,1.18248178,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003281690,1.09824497,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003282153,1.12383426,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003282605,1.09824497,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003282790,1.09924497,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003283270,6.228286,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003283493,6.07368959,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003284176,6.07268959,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003285436,6.07468959,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003285878,6.07568959,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003286342,6.07468959,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003286545,6.07568959,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003289671,6.230286,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003290153,6.07568959,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003290785,6.14452638,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003292331,6.14152638,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003292553,6.14852638,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003293981,1.75344138,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003294186,6.64212638,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003294408,6.727886,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003295338,6.26409677,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003295767,6.727886,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003296660,6.26409677,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003296882,6.57328959,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003297314,6.727886,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003299445,6.64212638,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003300090,6.66771567,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003300310,1.77903067,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003300530,6.66771567,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003301440,6.68351481,118170.0,118160.0,4.968e-05]
["bitfinex","BTCUSD",1753003301658,6.78381528,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003302278,6.80922828,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003306082,6.83225655,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003306306,1.94357155,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003306485,6.83225655,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003307788,6.80244578,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003308216,6.33865655,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003308932,6.79844578,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003309157,6.802449,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003309376,6.799449,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003309577,6.849449,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003309792,6.851449,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003310649,6.849449,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003310872,6.852449,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003311306,6.848449,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003312520,6.85635476,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753003312950,6.85635476,118170.0,118120.0,0.03483]
["bitfinex","BTCUSD",1753003312951,0.52623499,118130.0,118120.0,0.03483]
["bitfinex","BTCUSD",1753003313173,1.05317809,118130.0,118120.0,0.03701968]
["bitfinex","BTCUSD",1753003313387,0.74398527,118130.0,118120.0,0.03701968]
["bitfinex","BTCUSD",1753003313601,1.05317809,118130.0,118120.0,0.03701968]
["bitfinex","BTCUSD",1753003313813,0.74398527,118130.0,118120.0,0.03701968]
["bitfinex","BTCUSD",1753003314018,1.05317809,118130.0,118120.0,0.03701968]
["bitfinex","BTCUSD",1753003314663,0.89858168,118130.0,118120.0,0.03701968]
["bitfinex","BTCUSD",1753003314876,1.05317809,118130.0,118120.0,0.03701968]
["bitfinex","BTCUSD",1753003315315,0.82974489,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003315526,1.05317809,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003317890,0.74398527,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003318116,1.05317809,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003319676,1.06898172,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003320718,1.06898246,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003321123,0.75978964,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003321478,0.91438605,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003321699,0.75978964,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003321915,0.10244027,118130.0,118120.0,0.21980497]
["bitfinex","BTCUSD",1753003322133,0.41245044,118130.0,118120.0,0.21133901]
["bitfinex","BTCUSD",1753003322347,0.5755121,118130.0,118120.0,0.2198049]
["bitfinex","BTCUSD",1753003322563,0.5755121,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003322777,0.56704721,118130.0,118120.0,0.04201968]
["bitfinex","BTCUSD",1753003322989,0.56704721,118130.0,118120.0,0.22827072]
["bitfinex","BTCUSD",1753003323636,0.56704721,118130.0,118120.0,0.23673647]
["bitfinex","BTCUSD",1753003323860,0.56704721,118130.0,118120.0,0.24520215]
["bitfinex","BTCUSD",1753003324066,0.23468055,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003324276,0.38927696,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003324495,0.23468055,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003324693,0.38927696,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003324913,0.38927696,118130.0,118120.0,0.40826373]
["bitfinex","BTCUSD",1753003324914,0.24314465,118130.0,118120.0,0.40826373]
["bitfinex","BTCUSD",1753003325131,0.16609926,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003325341,0.15763423,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003325556,0.31223064,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003325801,0.16609912,118130.0,118120.0,0.40826373]
["bitfinex","BTCUSD",1753003326008,0.32069553,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003326438,0.34567456,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003326631,0.33720967,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003326850,0.18261326,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003327283,0.19107822,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003327499,0.34567463,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003328021,0.21343463,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003328226,0.34567463,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003329272,0.19954332,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003329474,0.34567463,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003329687,0.35413973,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003329829,0.34567463,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003330034,0.35413973,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003330435,0.35414023,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003330811,0.19954382,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003331041,0.34567506,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003332294,0.33720996,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003332450,0.34567506,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003332871,0.33720996,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003333123,0.34567506,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003334097,0.35414023,118130.0,118120.0,0.25366732]
["bitfinex","BTCUSD",1753003334312,0.52344574,118130.0,118120.0,0.23673618]
["bitfinex","BTCUSD",1753003334518,0.51498092,118130.0,118120.0,0.23673618]
["bitfinex","BTCUSD",1753003334944,0.49805086,118130.0,118120.0,0.21980483]
["bitfinex","BTCUSD",1753003335370,0.49801086,118130.0,118120.0,0.21980483]
["bitfinex","BTCUSD",1753003335786,0.49801086,118130.0,118120.0,0.22827043]
["bitfinex","BTCUSD",1753003336255,0.34341445,118130.0,118120.0,0.22827043]
["bitfinex","BTCUSD",1753003336715,0.49801086,118130.0,118120.0,0.23673589]
["bitfinex","BTCUSD",1753003337140,0.34341445,118130.0,118120.0,0.22827043]
["bitfinex","BTCUSD",1753003337325,0.49801086,118130.0,118120.0,0.21980483]
["bitfinex","BTCUSD",1753003337551,0.49801086,118130.0,118120.0,0.22827058]
["bitfinex","BTCUSD",1753003337966,0.48954569,118130.0,118120.0,0.22827058]
["bitfinex","BTCUSD",1753003338263,0.48954569,118130.0,118120.0,0.21980483]
["bitfinex","BTCUSD",1753003338495,0.48954569,118130.0,118120.0,0.22827058]
["bitfinex","BTCUSD",1753003339267,0.48108044,118130.0,118120.0,0.21980483]
["bitfinex","BTCUSD",1753003340504,0.48108044,118130.0,118120.0,0.21133901]
["bitfinex","BTCUSD",1753003340744,0.48108044,118130.0,118120.0,0.21980497]
["bitfinex","BTCUSD",1753003340993,0.48108044,118130.0,118120.0,0.22827086]
["bitfinex","BTCUSD",1753003341250,0.48108044,118130.0,118120.0,0.23673661]
["bitfinex","BTCUSD",1753003341498,0.48108044,118130.0,118120.0,0.22827086]
["bitfinex","BTCUSD",1753003342212,0.48108044,118130.0,118120.0,0.23673668]
["bitfinex","BTCUSD",1753003343436,0.48108044,118130.0,118120.0,0.24520243]
["bitfinex","BTCUSD",1753003345130,0.48108044,118130.0,118120.0,0.25366811]
["bitfinex","BTCUSD",1753003345352,0.56866072,118130.0,118120.0,0.03888968]
["bitfinex","BTCUSD",1753003345565,0.56866072,118130.0,118120.0,0.00718968]
["bitfinex","BTCUSD",1753003345783,0.56866072,118130.0,118120.0,0.01016968]
["bitfinex","BTCUSD",1753003346214,0.41199431,118130.0,118120.0,0.19642079]
["bitfinex","BTCUSD",1753003346416,0.56659072,118130.0,118120.0,0.21865497]
["bitfinex","BTCUSD",1753003346626,0.56659072,118130.0,118120.0,0.22712079]
["bitfinex","BTCUSD",1753003346830,0.41199431,118130.0,118120.0,0.22712079]
["bitfinex","BTCUSD",1753003347060,0.56659072,118130.0,118120.0,0.22712079]
["bitfinex","BTCUSD",1753003347398,0.56659072,118130.0,118120.0,0.23558654]
["bitfinex","BTCUSD",1753003348423,0.56659072,118130.0,118120.0,0.22712079]
["bitfinex","BTCUSD",1753003349318,0.56659072,118130.0,118120.0,0.23558654]
["bitfinex","BTCUSD",1753003350596,0.56659072,118130.0,118120.0,0.24405222]
["bitfinex","BTCUSD",1753003350830,0.58352085,118130.0,118120.0,0.25251782]
["bitfinex","BTCUSD",1753003351049,0.58352085,118130.0,118120.0,0.25251739]
["bitfinex","BTCUSD",1753003351263,0.5919861,118130.0,118120.0,0.25251739]
["bitfinex","BTCUSD",1753003351811,0.25961944,118130.0,118120.0,0.25251739]
["bitfinex","BTCUSD",1753003352023,0.42268052,118130.0,118120.0,0.25251703]
["bitfinex","BTCUSD",1753003352455,0.43114569,118130.0,118120.0,0.25251703]
["bitfinex","BTCUSD",1753003353219,0.24268931,118130.0,118120.0,0.25251703]
["bitfinex","BTCUSD",1753003353443,0.40575046,118130.0,118120.0,0.25251703]
["bitfinex","BTCUSD",1753003353901,0.39728572,118130.0,118120.0,0.25251703]
["bitfinex","BTCUSD",1753003354121,0.40575046,118130.0,118120.0,0.25251703]
["bitfinex","BTCUSD",1753003354579,0.39728572,118130.0,118120.0,0.25251703]
["bitfinex","BTCUSD",1753003354823,0.15717903,118130.0,118120.0,0.25251703]
["bitfinex","BTCUSD",1753003355085,0.02497903,118130.0,118120.0,0.40711344]
["bitfinex","BTCUSD",1753003355339,0.15717903,118130.0,118120.0,0.40711344]
["bitfinex","BTCUSD",1753003355591,0.1322,118130.0,118120.0,0.40711344]
["bitfinex","BTCUSD",1753003355800,0.35692669,118150.0,118140.0,0.19468361]
["bitfinex","BTCUSD",1753003355985,0.38923338,118150.0,118140.0,0.23685764]
["bitfinex","BTCUSD",1753003356237,0.38923338,118150.0,118140.0,0.23983764]
["bitfinex","BTCUSD",1753003356862,0.39769698,118150.0,118140.0,0.23983764]
["bitfinex","BTCUSD",1753003357099,0.39869698,118150.0,118140.0,0.23983764]
["bitfinex","BTCUSD",1753003357897,0.39869698,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003358254,0.40716065,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003358484,0.41562439,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003358706,0.44073885,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003358925,0.43227511,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003359353,0.42381144,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003360219,0.41534784,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003362102,0.25228798,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003362320,0.41534777,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003362535,0.26075136,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003362738,0.40688439,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003362948,0.41534777,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003363151,0.40688439,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003363358,0.4153477,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003363562,0.42381115,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003363980,0.44073835,118150.0,118140.0,0.23237361]
["bitfinex","BTCUSD",1753003364210,0.61001519,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003364861,0.44073885,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003365851,0.61001519,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003366260,0.44073885,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003366965,0.42381144,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003367376,0.43227511,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003367524,0.42381144,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003367725,0.41534791,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003367967,0.26921503,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003368174,0.42381144,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003369089,0.43227511,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003369295,0.44073892,118150.0,118140.0,0.23237361]
["bitfinex","BTCUSD",1753003369656,0.61001526,118150.0,118140.0,0.23237361]
["bitfinex","BTCUSD",1753003370066,0.44073892,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003370832,0.43227496,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003371042,0.27767855,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003371249,0.43227496,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003371962,0.42381129,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003372191,0.43227496,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003373066,0.28614229,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003373307,0.4407387,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003374495,0.28614229,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003374805,0.4407387,118150.0,118140.0,0.24083764]
["bitfinex","BTCUSD",1753003375331,0.4407387,118150.0,118140.0,0.24024256]
["bitfinex","BTCUSD",1753003375755,0.43227496,118150.0,118140.0,0.24024256]
["bitfinex","BTCUSD",1753003377326,0.43227489,118150.0,118140.0,0.24024256]
["bitfinex","BTCUSD",1753003377918,0.43227489,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003377919,0.44073856,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003378136,0.43227489,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003378905,0.44073856,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003379424,0.42381129,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003379622,0.43227489,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003380457,0.42381129,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003380647,0.43227489,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003380944,0.28614215,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003381156,0.44073856,118150.0,118140.0,0.2392319]
["bitfinex","BTCUSD",1753003381769,0.61217576,118150.0,118140.0,0.2239319]
["bitfinex","BTCUSD",1753003381968,0.61217576,118150.0,118140.0,0.2075319]
["bitfinex","BTCUSD",1753003382814,0.61217576,118150.0,118140.0,0.19060377]
["bitfinex","BTCUSD",1753003383019,0.4491159,118150.0,118140.0,0.19906801]
["bitfinex","BTCUSD",1753003383276,0.59524871,118150.0,118140.0,0.19906801]
["bitfinex","BTCUSD",1753003383989,0.59524871,118150.0,118140.0,0.20753218]
["bitfinex","BTCUSD",1753003385224,0.59524871,118150.0,118140.0,0.19906801]
["bitfinex","BTCUSD",1753003385768,0.58678504,118150.0,118140.0,0.19906801]
["bitfinex","BTCUSD",1753003385981,0.43218863,118150.0,118140.0,0.19608801]
["bitfinex","BTCUSD",1753003386194,0.58678504,118150.0,118140.0,0.19608801]
["bitfinex","BTCUSD",1753003386723,0.56985749,118150.0,118140.0,0.17915946]
["bitfinex","BTCUSD",1753003387382,0.54474303,118150.0,118140.0,0.17915946]
["bitfinex","BTCUSD",1753003387590,0.54474303,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003387591,0.54784303,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003387803,0.56414303,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003388015,0.57984303,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003388683,0.73443944,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003391009,0.42524662,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003391245,0.73443944,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003392510,0.60513076,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003392846,0.75972717,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003395396,0.60513076,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003401241,0.75972717,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003401451,0.75932717,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003403601,6.08961364,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753003405228,0.18623499,118130.0,118120.0,4.197e-05]
["bitfinex","BTCUSD",1753003405504,0.56039168,118130.0,118120.0,4.197e-05]
["bitfinex","BTCUSD",1753003405828,0.40884527,118130.0,118120.0,4.197e-05]
["bitfinex","BTCUSD",1753003406045,0.56344168,118130.0,118120.0,4.197e-05]
["bitfinex","BTCUSD",1753003406875,0.40884527,118130.0,118120.0,4.197e-05]
["bitfinex","BTCUSD",1753003407173,0.56344168,118130.0,118120.0,0.00304197]
["bitfinex","BTCUSD",1753003407604,0.56039168,118130.0,118120.0,0.00304197]
["bitfinex","BTCUSD",1753003407971,0.56039168,118130.0,118120.0,0.00513197]
["bitfinex","BTCUSD",1753003411037,0.56039168,118130.0,118120.0,0.00304197]
["bitfinex","BTCUSD",1753003411239,0.56344168,118130.0,118120.0,0.00304197]
["bitfinex","BTCUSD",1753003413280,0.57924168,118130.0,118120.0,0.00304197]
["bitfinex","BTCUSD",1753003413455,0.59524168,118130.0,118120.0,0.00304197]
["bitfinex","BTCUSD",1753003414314,0.93524168,118130.0,118120.0,0.00304197]
["bitfinex","BTCUSD",1753003415417,0.93524168,118130.0,118120.0,4.197e-05]
["bitfinex","BTCUSD",1753003415638,0.91924168,118130.0,118120.0,0.00204197]
["bitfinex","BTCUSD",1753003416057,1.07383809,118130.0,118120.0,0.00204197]
["bitfinex","BTCUSD",1753003416187,0.91924168,118130.0,118120.0,0.00204197]
["bitfinex","BTCUSD",1753003417697,0.93524168,118130.0,118120.0,0.00204197]
["bitfinex","BTCUSD",1753003418703,0.91924168,118130.0,118120.0,0.00204197]
["bitfinex","BTCUSD",1753003420259,0.91924168,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003422648,0.76464527,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003422850,0.91924168,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003424176,0.90344168,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003426838,0.74884527,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003427077,0.90344168,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003429439,0.79580534,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003429653,1.13689816,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003429863,0.98230175,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003430344,0.93534168,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003430507,0.92004168,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003432141,0.74884527,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003432380,0.90344168,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003433424,1.05803809,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003433627,1.1865486,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003433840,1.2031486,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003434687,1.11738898,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003434806,0.80819616,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003435254,1.11738898,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003435457,1.09123809,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003441444,0.78204527,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003441660,1.09123809,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003442739,0.90039168,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003443198,0.90031168,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003443864,0.76634168,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003444091,0.89830168,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003444360,0.88983679,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003446215,0.73524038,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003446439,0.88983679,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003446662,0.73524038,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003446887,0.88983679,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003447605,0.73524038,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003447726,0.88983679,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003448595,0.89190679,118130.0,118120.0,0.0383944]
["bitfinex","BTCUSD",1753003449573,0.89190679,118130.0,118120.0,0.0226944]
["bitfinex","BTCUSD",1753003450484,0.89190679,118130.0,118120.0,0.0196844]
["bitfinex","BTCUSD",1753003452146,0.89190679,118130.0,118120.0,0.0030844]
["bitfinex","BTCUSD",1753003452583,0.73731038,118130.0,118120.0,0.0030844]
["bitfinex","BTCUSD",1753003452805,0.89190679,118130.0,118120.0,0.0030844]
["bitfinex","BTCUSD",1753003453028,0.89507679,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003453798,1.0496732,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003459084,0.74048038,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003459292,1.0496732,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003460159,0.74048038,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003460336,1.0496732,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003460771,0.74048038,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003461004,1.0496732,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003464735,0.74048038,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003464944,1.0496732,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003469540,0.89507679,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003469668,1.0496732,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003472798,0.74048038,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003472978,1.0496732,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003474471,0.89190679,118130.0,118120.0,0.0010344]
["bitfinex","BTCUSD",1753003476022,0.75994679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003476225,0.88971679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003477478,0.73512038,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003477686,0.88971679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003485608,0.73512038,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003485798,0.88971679,118130.0,118120.0,0.20710373]
["bitfinex","BTCUSD",1753003486378,0.88971679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003487405,0.73512038,118130.0,118120.0,0.20710373]
["bitfinex","BTCUSD",1753003487578,0.88971679,118130.0,118120.0,0.21556969]
["bitfinex","BTCUSD",1753003487927,0.88971679,118130.0,118120.0,0.04625036]
["bitfinex","BTCUSD",1753003488285,0.73512038,118130.0,118120.0,0.04625036]
["bitfinex","BTCUSD",1753003488457,0.88971679,118130.0,118120.0,0.21556969]
["bitfinex","BTCUSD",1753003488674,0.73512038,118130.0,118120.0,0.04625036]
["bitfinex","BTCUSD",1753003488874,0.88971679,118130.0,118120.0,0.04625036]
["bitfinex","BTCUSD",1753003489144,0.88971679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003490483,0.89176679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003493460,0.73717038,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003493838,0.89176679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003494916,0.73717038,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003495330,0.89176679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003496909,0.89176679,118130.0,118120.0,0.20710373]
["bitfinex","BTCUSD",1753003497257,0.73717038,118130.0,118120.0,0.20710373]
["bitfinex","BTCUSD",1753003497667,0.89176679,118130.0,118120.0,0.20710373]
["bitfinex","BTCUSD",1753003497971,0.89176679,118130.0,118120.0,0.21556969]
["bitfinex","BTCUSD",1753003499335,0.89176679,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003501530,0.73717038,118130.0,118120.0,0.0377844]
["bitfinex","BTCUSD",1753003501739,0.73717038,118130.0,118120.0,0.21556962]
["bitfinex","BTCUSD",1753003501966,0.58274494,118130.0,118120.0,0.24096651]
["bitfinex","BTCUSD",1753003502180,0.81749991,118140.0,118130.0,0.2276001]
["bitfinex","BTCUSD",1753003502181,0.50206424,118140.0,118130.0,0.2276001]
["bitfinex","BTCUSD",1753003502384,0.88235496,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003502613,0.71929431,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003502832,0.88235489,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003503046,0.8908192,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003503267,0.88235489,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003503686,0.89081928,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003504113,0.73622272,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003504318,0.89081913,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003504530,0.88335489,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003505070,0.72875848,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003505294,0.89181913,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003506367,0.90028352,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003506577,0.89181913,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003506996,0.72875848,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003507201,0.88335489,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003507647,0.72029431,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003507890,0.87489065,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003508327,0.86642669,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003508536,0.62632,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003508742,0.78938029,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003509393,0.80630842,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003510097,0.80630835,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003510377,0.62632,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003510571,0.62632,118140.0,118130.0,0.39597125]
["bitfinex","BTCUSD",1753003510846,0.4946,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003511033,0.62628,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003511700,0.62528,118140.0,118130.0,0.24137484]
["bitfinex","BTCUSD",1753003512160,0.62528,118140.0,118130.0,0.39697125]
["bitfinex","BTCUSD",1753003512836,0.62528,118140.0,118130.0,0.24237484]
["bitfinex","BTCUSD",1753003512837,0.13168,118140.0,118130.0,0.24237484]
["bitfinex","BTCUSD",1753003513297,0.13168,118140.0,118130.0,0.39697125]
["bitfinex","BTCUSD",1753003514067,0.13168,118140.0,118130.0,0.24237484]
["bitfinex","BTCUSD",1753003514245,0.13168,118140.0,118130.0,0.39697125]
["bitfinex","BTCUSD",1753003521120,0.17998627,118150.0,118130.0,0.38850643]
["bitfinex","BTCUSD",1753003521335,0.16305965,118150.0,118140.0,0.2288834]
["bitfinex","BTCUSD",1753003521545,0.14856662,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003521804,0.14856655,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003522004,0.17408851,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003524060,0.18255189,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003524274,0.18355189,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003524992,0.34661183,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003526279,0.3550755,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003527244,0.355076,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003528253,0.34661226,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003528550,0.355076,118150.0,118140.0,0.2309934]
["bitfinex","BTCUSD",1753003528895,0.34661269,118150.0,118140.0,0.22197745]
["bitfinex","BTCUSD",1753003529084,0.3550765,118150.0,118140.0,0.23044162]
["bitfinex","BTCUSD",1753003529290,0.3550765,118150.0,118140.0,0.23890572]
["bitfinex","BTCUSD",1753003529504,0.3550765,118150.0,118140.0,0.23044162]
["bitfinex","BTCUSD",1753003530002,0.51588946,118150.0,118140.0,0.23044162]
["bitfinex","BTCUSD",1753003530283,0.51802946,118150.0,118140.0,0.19944162]
["bitfinex","BTCUSD",1753003530919,0.50956593,118150.0,118140.0,0.19944162]
["bitfinex","BTCUSD",1753003532172,0.50956593,118150.0,118140.0,0.19097745]
["bitfinex","BTCUSD",1753003533769,0.50110226,118150.0,118140.0,0.19097745]
["bitfinex","BTCUSD",1753003534211,0.50110226,118150.0,118140.0,0.19944162]
["bitfinex","BTCUSD",1753003535074,0.50110226,118150.0,118140.0,0.20790572]
["bitfinex","BTCUSD",1753003536458,0.50106226,118150.0,118140.0,0.20790572]
["bitfinex","BTCUSD",1753003536925,0.50106226,118150.0,118140.0,0.19944162]
["bitfinex","BTCUSD",1753003536926,0.36946226,118150.0,118140.0,0.19944162]
["bitfinex","BTCUSD",1753003537155,0.50106226,118150.0,118140.0,0.19944162]
["bitfinex","BTCUSD",1753003537583,0.18621923,118140.0,118130.0,0.203105]
["bitfinex","BTCUSD",1753003537802,0.34081564,118140.0,118130.0,0.18822535]
["bitfinex","BTCUSD",1753003538017,0.34295564,118140.0,118130.0,0.18623535]
["bitfinex","BTCUSD",1753003538242,0.33449147,118140.0,118130.0,0.18623535]
["bitfinex","BTCUSD",1753003538481,0.17989506,118140.0,118130.0,0.18623535]
["bitfinex","BTCUSD",1753003538693,0.17143067,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753003538906,0.32602708,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753003539118,0.32602708,118140.0,118130.0,0.19570052]
["bitfinex","BTCUSD",1753003539327,0.32602708,118140.0,118130.0,0.20416555]
["bitfinex","BTCUSD",1753003539553,0.33449147,118140.0,118130.0,0.21263044]
["bitfinex","BTCUSD",1753003539759,0.33449147,118140.0,118130.0,0.21462044]
["bitfinex","BTCUSD",1753003539996,0.17366497,118140.0,118130.0,0.21462001]
["bitfinex","BTCUSD",1753003540210,0.01906813,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003540430,0.18212885,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003540882,0.17366454,118140.0,118130.0,0.23321958]
["bitfinex","BTCUSD",1753003541107,0.18212885,118140.0,118130.0,0.23321958]
["bitfinex","BTCUSD",1753003541957,0.19059324,118140.0,118130.0,0.23321958]
["bitfinex","BTCUSD",1753003542166,0.02753244,118140.0,118130.0,0.23321958]
["bitfinex","BTCUSD",1753003542396,0.19059324,118140.0,118130.0,0.23321958]
["bitfinex","BTCUSD",1753003543960,0.01906813,118140.0,118130.0,0.23321958]
["bitfinex","BTCUSD",1753003544086,0.01906799,118140.0,118130.0,0.23321958]
["bitfinex","BTCUSD",1753003544317,0.18212857,118140.0,118130.0,0.23321958]
["bitfinex","BTCUSD",1753003545822,0.18212857,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003546071,0.19059288,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003546279,0.18212857,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003546482,0.19059296,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003547491,0.18212857,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003548653,0.19059288,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003549039,0.04446086,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003549382,0.19059288,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003549888,0.18212857,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003550100,0.19059288,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003551127,0.19905727,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003551409,0.03599647,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003551719,0.19059288,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003552064,0.18212857,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003553222,0.02753216,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003553472,0.18212857,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003553660,0.19059288,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003555571,0.19059281,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003555784,0.18212857,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003556517,0.19059281,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003556804,0.01906799,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003557017,0.1715244,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003557357,0.17998864,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003558242,0.18845303,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003558453,0.17998864,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003558985,0.18845303,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003559404,0.19061303,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003559930,0.18214864,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003560375,0.19061303,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003561163,0.19907749,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003561784,0.19061303,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003563214,0.19907749,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003563969,0.04448108,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003564177,0.03601662,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003564396,0.19061303,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003564909,0.19907749,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003565858,0.36836873,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003567124,0.19061353,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003567854,0.02755266,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003568085,0.18214907,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003568929,0.17368468,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003569143,0.18214907,118140.0,118130.0,0.21771958]
["bitfinex","BTCUSD",1753003569353,0.20530779,118140.0,118130.0,0.20615484]
["bitfinex","BTCUSD",1753003569564,0.36836873,118140.0,118130.0,0.20615484]
["bitfinex","BTCUSD",1753003570312,0.3599047,118140.0,118130.0,0.20615484]
["bitfinex","BTCUSD",1753003571429,0.3599047,118140.0,118130.0,0.21461958]
["bitfinex","BTCUSD",1753003572287,0.00216,118140.0,118130.0,0.21461958]
["bitfinex","BTCUSD",1753003572499,0.48033304,118150.0,118140.0,0.18621951]
["bitfinex","BTCUSD",1753003572738,0.62862607,118150.0,118140.0,0.18621951]
["bitfinex","BTCUSD",1753003573137,0.61222607,118150.0,118140.0,0.18621959]
["bitfinex","BTCUSD",1753003573348,0.60376254,118150.0,118140.0,0.19468405]
["bitfinex","BTCUSD",1753003573771,0.60476254,118150.0,118140.0,0.1946839]
["bitfinex","BTCUSD",1753003573979,0.4354862,118150.0,118140.0,0.20314807]
["bitfinex","BTCUSD",1753003574478,0.4354862,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003575119,0.28088944,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003575351,0.43548585,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003575857,0.43251585,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003576079,0.44097916,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003577353,0.4154572,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003578303,0.44199101,118150.0,118140.0,0.20314764]
["bitfinex","BTCUSD",1753003578708,0.27893079,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003578918,0.4335272,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003579776,0.4185272,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003580007,0.59626735,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003580230,0.59626735,118150.0,118140.0,0.19468354]
["bitfinex","BTCUSD",1753003581544,0.59626735,118150.0,118140.0,0.20314764]
["bitfinex","BTCUSD",1753003583194,0.42699101,118150.0,118140.0,0.20314764]
["bitfinex","BTCUSD",1753003583413,0.42699101,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003583926,0.26393079,118150.0,118140.0,0.21161167]
["bitfinex","BTCUSD",1753003584162,0.45013468,118150.0,118140.0,0.20314764]
["bitfinex","BTCUSD",1753003584368,0.60473109,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1753003584578,0.58780425,118150.0,118140.0,0.18621952]
["bitfinex","BTCUSD",1753003585207,0.57934058,118150.0,118140.0,0.18621952]
["bitfinex","BTCUSD",1753003585712,0.57934058,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1753003586092,0.57087684,118150.0,118130.0,0.18943456]
["bitfinex","BTCUSD",1753003586320,0.57087684,118150.0,118130.0,0.20443456]
["bitfinex","BTCUSD",1753003586503,0.41628043,118150.0,118130.0,0.20443456]
["bitfinex","BTCUSD",1753003586705,0.57087684,118150.0,118130.0,0.20443456]
["bitfinex","BTCUSD",1753003586911,0.00846431,118140.0,118130.0,0.21289916]
["bitfinex","BTCUSD",1753003587157,0.00846431,118140.0,118130.0,0.21489916]
["bitfinex","BTCUSD",1753003587270,0.00846431,118140.0,118130.0,0.23069916]
["bitfinex","BTCUSD",1753003587479,0.00846417,118140.0,118130.0,0.23069916]
["bitfinex","BTCUSD",1753003587692,0.01692848,118140.0,118130.0,0.23069916]
["bitfinex","BTCUSD",1753003588152,0.15687287,118140.0,118130.0,0.23069916]
["bitfinex","BTCUSD",1753003589063,0.16533697,118140.0,118130.0,0.23069916]
["bitfinex","BTCUSD",1753003589269,0.16533697,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003589483,0.16533697,118140.0,118130.0,0.23069916]
["bitfinex","BTCUSD",1753003590132,0.173801,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003591401,0.1568723,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003592673,0.1568723,118140.0,118130.0,0.38629557]
["bitfinex","BTCUSD",1753003593068,0.16533654,118140.0,118130.0,0.38629557]
["bitfinex","BTCUSD",1753003593522,0.16533654,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003595847,0.1568723,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003596357,0.16533661,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003598045,0.31993302,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003598253,0.1568723,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003598456,0.16533661,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003599443,0.173801,118140.0,118130.0,0.23169916]
["bitfinex","BTCUSD",1753003600321,0.173801,118140.0,118130.0,0.23698969]
["bitfinex","BTCUSD",1753003601285,0.16533661,118140.0,118130.0,0.23698969]
["bitfinex","BTCUSD",1753003602830,0.173801,118140.0,118130.0,0.23698969]
["bitfinex","BTCUSD",1753003603045,0.16533661,118140.0,118130.0,0.23698969]
["bitfinex","BTCUSD",1753003603905,0.16533661,118140.0,118130.0,0.22118969]
["bitfinex","BTCUSD",1753003604130,0.16533661,118140.0,118130.0,0.20618969]
["bitfinex","BTCUSD",1753003606331,0.173801,118140.0,118130.0,0.20618969]
["bitfinex","BTCUSD",1753003607390,0.042321,118140.0,118130.0,0.20618969]
["bitfinex","BTCUSD",1753003607599,0.173801,118140.0,118130.0,0.20618969]
["bitfinex","BTCUSD",1753003610287,0.173801,118140.0,118130.0,0.20618966]
["bitfinex","BTCUSD",1753003610492,0.173761,118140.0,118130.0,0.20618966]
["bitfinex","BTCUSD",1753003610699,0.16529661,118140.0,118130.0,0.20618966]
["bitfinex","BTCUSD",1753003613168,0.31989302,118140.0,118130.0,0.20618966]
["bitfinex","BTCUSD",1753003613929,0.32835741,118140.0,118130.0,0.20618966]
["bitfinex","BTCUSD",1753003615256,0.32835741,118140.0,118130.0,0.20089916]
["bitfinex","BTCUSD",1753003616101,0.173761,118140.0,118130.0,0.20089916]
["bitfinex","BTCUSD",1753003620120,0.173761,118140.0,118130.0,0.19243456]
["bitfinex","BTCUSD",1753003620763,0.17376143,118140.0,118130.0,0.19243456]
["bitfinex","BTCUSD",1753003621347,0.3430521,118140.0,118130.0,0.19243499]
["bitfinex","BTCUSD",1753003621565,0.3451421,118140.0,118130.0,0.20089981]
["bitfinex","BTCUSD",1753003621796,0.49973851,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003622021,0.17585143,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003622249,0.33044784,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003623190,0.49973851,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003624278,0.33044784,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003624718,0.16738697,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003624920,0.15892258,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003627581,0.15045827,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003627805,0.15683222,118140.0,118130.0,0.36396096]
["bitfinex","BTCUSD",1753003628026,0.14836798,118140.0,118130.0,0.36396096]
["bitfinex","BTCUSD",1753003628265,0.15683222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003629295,0.16529653,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003629485,0.15683222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003630143,0.14836798,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003630563,0.15683222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003631994,0.02539222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003632207,0.16525661,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003632419,0.15679222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003632642,0.15888222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003632859,0.16734661,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003633077,0.15888222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003633981,0.16734661,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003634186,0.15888222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003634494,0.16734661,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003634923,0.16734653,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003635355,0.15888222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003635560,0.16734661,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003635768,0.15888222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003635989,0.16734653,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003636709,0.32194294,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003636915,0.33040733,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003639257,0.32194294,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003639571,0.16734653,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003639776,0.33040733,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003639989,0.17581092,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003640194,0.33040733,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003641235,0.32194294,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003641651,0.33040733,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003642985,0.32194294,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003644847,0.33040733,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003645613,0.17581092,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003645836,0.33040733,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003647963,0.49969865,118140.0,118130.0,0.20089981]
["bitfinex","BTCUSD",1753003648378,0.49123455,118140.0,118130.0,0.20089981]
["bitfinex","BTCUSD",1753003650174,0.49123455,118140.0,118130.0,0.19243499]
["bitfinex","BTCUSD",1753003650589,0.48277031,118140.0,118130.0,0.19243499]
["bitfinex","BTCUSD",1753003653383,0.3281739,118140.0,118130.0,0.19243499]
["bitfinex","BTCUSD",1753003653578,0.48277031,118140.0,118130.0,0.19243499]
["bitfinex","BTCUSD",1753003654006,0.31347964,118140.0,118130.0,0.20089981]
["bitfinex","BTCUSD",1753003654218,0.30501511,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003654964,0.30501482,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003655171,0.15888222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003655845,0.16734661,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003656318,0.15888222,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003656619,0.16734653,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003657432,0.17581092,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003658514,0.32194294,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003658862,0.33040733,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003660206,0.17581092,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003660380,0.16734653,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003660585,0.31347863,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003660995,0.16734661,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003661408,0.32194302,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003664292,0.49969815,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003664774,0.33040748,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003669083,0.49969815,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003669300,0.4996988,118140.0,118130.0,0.20089981]
["bitfinex","BTCUSD",1753003669524,0.4912347,118140.0,118130.0,0.20089981]
["bitfinex","BTCUSD",1753003671403,0.4912347,118140.0,118130.0,0.20936455]
["bitfinex","BTCUSD",1753003672489,0.4912347,118140.0,118130.0,0.20089981]
["bitfinex","BTCUSD",1753003674071,0.48277046,118140.0,118130.0,0.19243513]
["bitfinex","BTCUSD",1753003674739,0.47430607,118140.0,118130.0,0.1839701]
["bitfinex","BTCUSD",1753003675188,0.46584161,118140.0,118130.0,0.18077017]
["bitfinex","BTCUSD",1753003675598,0.46584161,118140.0,118130.0,0.18923527]
["bitfinex","BTCUSD",1753003677262,0.46584161,118140.0,118130.0,0.18077017]
["bitfinex","BTCUSD",1753003677662,0.46584161,118140.0,118130.0,0.18923527]
["bitfinex","BTCUSD",1753003677899,0.46584161,118140.0,118130.0,0.18077017]
["bitfinex","BTCUSD",1753003678105,0.46584161,118140.0,118130.0,0.18923527]
["bitfinex","BTCUSD",1753003678577,0.46584161,118140.0,118130.0,0.18077017]
["bitfinex","BTCUSD",1753003679005,0.73132377,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753003680232,0.42213095,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753003680436,0.73132377,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753003685975,0.73124377,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753003687970,0.1777701,118130.0,118120.0,0.19768651]
["bitfinex","BTCUSD",1753003688170,0.46368651,118130.0,118120.0,0.20822211]
["bitfinex","BTCUSD",1753003688762,0.48061671,118130.0,118120.0,0.21668764]
["bitfinex","BTCUSD",1753003688965,0.48908196,118130.0,118120.0,0.19975651]
["bitfinex","BTCUSD",1753003689171,0.48908196,118130.0,118120.0,0.20822211]
["bitfinex","BTCUSD",1753003689811,0.48908196,118130.0,118120.0,0.20922211]
["bitfinex","BTCUSD",1753003690010,0.48908196,118130.0,118120.0,0.20075651]
["bitfinex","BTCUSD",1753003690228,0.48908196,118130.0,118120.0,0.20922219]
["bitfinex","BTCUSD",1753003690643,0.49117196,118130.0,118120.0,0.20922219]
["bitfinex","BTCUSD",1753003691347,0.48270693,118130.0,118120.0,0.20075651]
["bitfinex","BTCUSD",1753003692335,0.48270693,118130.0,118120.0,0.20922219]
["bitfinex","BTCUSD",1753003692769,0.48270693,118130.0,118120.0,0.20075651]
["bitfinex","BTCUSD",1753003694315,0.48270693,118130.0,118120.0,0.20922219]
["bitfinex","BTCUSD",1753003697040,0.32811052,118130.0,118120.0,0.21768779]
["bitfinex","BTCUSD",1753003697179,0.48270693,118130.0,118120.0,0.21768779]
["bitfinex","BTCUSD",1753003697384,0.32811052,118130.0,118120.0,0.20922219]
["bitfinex","BTCUSD",1753003697598,0.48270693,118130.0,118120.0,0.20922219]
["bitfinex","BTCUSD",1753003697994,0.48270693,118130.0,118120.0,0.20075651]
["bitfinex","BTCUSD",1753003698210,0.47424183,118130.0,118120.0,0.19229076]
["bitfinex","BTCUSD",1753003698419,0.46577666,118130.0,118120.0,0.18382494]
["bitfinex","BTCUSD",1753003698596,0.46577666,118130.0,118120.0,0.17535905]
["bitfinex","BTCUSD",1753003699263,0.46577666,118130.0,118120.0,0.01450596]
["bitfinex","BTCUSD",1753003699442,0.46577666,118130.0,118120.0,0.00307]
["bitfinex","BTCUSD",1753003699640,0.46577666,118130.0,118120.0,0.18085529]
["bitfinex","BTCUSD",1753003699850,0.46577666,118130.0,118120.0,0.18932118]
["bitfinex","BTCUSD",1753003700057,0.46901666,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753003701651,0.46901666,118130.0,118120.0,0.195717]
["bitfinex","BTCUSD",1753003701864,0.46577666,118130.0,118120.0,0.195717]
["bitfinex","BTCUSD",1753003704028,0.46577666,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753003704255,0.46577666,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003708576,0.31413025,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003708788,0.46872666,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003710654,0.46577666,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003711836,0.31118025,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003712057,0.46577666,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003713045,0.85997156,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003713262,0.61267978,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003714322,0.58553694,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003714670,0.43094053,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003714991,0.58553694,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003715833,0.77094053,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003716033,1.16589297,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003716381,1.08013335,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003717609,1.08113335,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753003718478,1.08113335,118130.0,118090.0,0.38387118]
["bitfinex","BTCUSD",1753003718678,0.016934,118100.0,118090.0,0.38077072]
["bitfinex","BTCUSD",1753003718913,0.148534,118100.0,118090.0,0.38291072]
["bitfinex","BTCUSD",1753003719255,0.14853393,118100.0,118090.0,0.38606072]
["bitfinex","BTCUSD",1753003719664,0.14006689,118100.0,118090.0,0.38706072]
["bitfinex","BTCUSD",1753003720015,0.14006689,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003720222,0.14006689,118100.0,118090.0,0.39006072]
["bitfinex","BTCUSD",1753003720431,0.14853393,118100.0,118090.0,0.39006072]
["bitfinex","BTCUSD",1753003720632,0.1316,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003720862,0.14006682,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003721262,0.14853379,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003721664,0.14006682,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003722316,0.14006682,118100.0,118090.0,0.23646431]
["bitfinex","BTCUSD",1753003722523,0.14853379,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003723513,0.14006682,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003723773,0.14853379,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003724295,0.14006682,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003725094,0.14853379,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003725944,0.14006682,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003726149,0.14853386,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003726356,0.14006682,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003727274,0.14853379,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003727620,0.14006682,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003727840,0.14853379,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003728133,0.01693379,118100.0,118090.0,0.23646431]
["bitfinex","BTCUSD",1753003728350,0.14833379,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003729211,0.13986682,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003729511,0.14833379,118100.0,118090.0,0.39106072]
["bitfinex","BTCUSD",1753003729728,0.3346163,118100.0,118090.0,0.39952911]
["bitfinex","BTCUSD",1753003730289,0.3346163,118100.0,118090.0,0.39106143]
["bitfinex","BTCUSD",1753003730718,0.34621538,118100.0,118090.0,0.39106143]
["bitfinex","BTCUSD",1753003730919,0.21481538,118100.0,118090.0,0.39106143]
["bitfinex","BTCUSD",1753003731126,0.33766856,118100.0,118090.0,0.35866151]
["bitfinex","BTCUSD",1753003731338,0.33766856,118100.0,118090.0,0.19559727]
["bitfinex","BTCUSD",1753003731555,0.33766856,118100.0,118090.0,0.35019382]
["bitfinex","BTCUSD",1753003731556,0.32920159,118100.0,118090.0,0.35019382]
["bitfinex","BTCUSD",1753003731775,0.32920159,118100.0,118090.0,0.34619382]
["bitfinex","BTCUSD",1753003731987,0.32920159,118100.0,118090.0,0.34919382]
["bitfinex","BTCUSD",1753003732200,0.32920159,118100.0,118090.0,0.35766179]
["bitfinex","BTCUSD",1753003732418,0.32920159,118100.0,118090.0,0.36612969]
["bitfinex","BTCUSD",1753003732629,0.32920159,118100.0,118090.0,0.37459752]
["bitfinex","BTCUSD",1753003734331,0.32920159,118100.0,118090.0,0.18302]
["bitfinex","BTCUSD",1753003734332,0.32273441,118100.0,118090.0,0.18302]
["bitfinex","BTCUSD",1753003734557,0.31426709,118100.0,118090.0,0.18302]
["bitfinex","BTCUSD",1753003734981,0.31426709,118100.0,118090.0,0.00518954]
["bitfinex","BTCUSD",1753003735192,0.4688635,118100.0,118090.0,0.00518954]
["bitfinex","BTCUSD",1753003735398,0.31426709,118100.0,118090.0,0.00518954]
["bitfinex","BTCUSD",1753003735603,0.31426709,118100.0,118090.0,0.17455189]
["bitfinex","BTCUSD",1753003736040,0.4688635,118100.0,118090.0,0.17455189]
["bitfinex","BTCUSD",1753003736243,0.4688635,118100.0,118090.0,0.18002]
["bitfinex","BTCUSD",1753003736455,0.31426709,118100.0,118090.0,0.18002]
["bitfinex","BTCUSD",1753003736667,0.31426709,118100.0,118090.0,0.18102]
["bitfinex","BTCUSD",1753003737460,0.4688635,118100.0,118090.0,0.18102]
["bitfinex","BTCUSD",1753003737861,0.4688635,118100.0,118090.0,0.18948804]
["bitfinex","BTCUSD",1753003738095,0.4688635,118100.0,118090.0,0.19795601]
["bitfinex","BTCUSD",1753003738335,0.31426709,118100.0,118090.0,0.20946391]
["bitfinex","BTCUSD",1753003738759,0.31426709,118100.0,118090.0,0.21793174]
["bitfinex","BTCUSD",1753003738966,0.32273441,118100.0,118090.0,0.21793138]
["bitfinex","BTCUSD",1753003740461,0.47733082,118100.0,118090.0,0.17255189]
["bitfinex","BTCUSD",1753003740672,0.47733082,118100.0,118090.0,0.00318954]
["bitfinex","BTCUSD",1753003740917,0.49657082,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003741796,0.49657082,118100.0,118090.0,0.17888]
["bitfinex","BTCUSD",1753003741977,0.49657082,118100.0,118090.0,0.00951765]
["bitfinex","BTCUSD",1753003742218,0.34197441,118100.0,118090.0,0.17888]
["bitfinex","BTCUSD",1753003742422,0.49657082,118100.0,118090.0,0.17888]
["bitfinex","BTCUSD",1753003743045,0.49657082,118100.0,118090.0,0.00951765]
["bitfinex","BTCUSD",1753003743507,0.49657082,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003743763,0.66716723,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003744018,0.51257082,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003744639,0.66716723,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003744857,0.51257082,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003745706,0.66716723,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003746584,0.75267751,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003746787,0.44348469,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003747008,0.75267751,118100.0,118090.0,0.00104954]
["bitfinex","BTCUSD",1753003747462,0.75467751,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003747687,6.22371854,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003747905,6.25086138,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003748653,6.24886138,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003748889,6.09426497,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003749123,6.24886138,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003749349,6.24986138,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003749576,6.22271854,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003749794,6.42591854,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003750268,6.42791854,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003750497,5.96412931,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003750715,1.53923354,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003750935,5.96412931,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003751171,6.42791854,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003751637,6.42991854,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003752319,6.44445939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003752544,1.09198516,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003752766,1.55716439,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003752986,5.98206016,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003753228,6.44884939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003753452,6.44584939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003753698,6.44284939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003753956,6.44684939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003754164,6.45084939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003754878,1.56216439,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003755124,6.45084939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003755783,5.98706016,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003755995,6.45084939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003758279,5.98706016,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003758500,6.94404939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003759403,6.94065939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003759855,6.47687016,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003760072,6.94065939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003761162,6.47687016,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003761416,6.94065939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003764231,6.80933939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003764433,6.94381939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003764868,6.94261939,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003765706,6.85685977,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003766467,6.87263686,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003766888,1.98395186,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003767117,6.87263686,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003767538,6.27436763,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003767755,6.87251686,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003767970,6.87251912,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003768395,6.95827874,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003768617,6.87251912,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003770806,6.87252608,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003771448,1.98384108,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003771662,6.87252608,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003771872,6.9582857,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003772600,6.40873685,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003772816,6.87252608,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003773681,6.87253789,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003775272,1.98385289,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003775600,6.87253789,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003775823,6.95829751,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003777416,6.94669843,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003778334,2.05801343,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003778544,6.94669843,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003780119,6.9576526,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003780598,6.8232926,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003780800,6.87197298,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003782753,6.8720178,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003788098,6.7375778,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003788314,6.8562578,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003788535,1.9675728,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003788745,6.95811742,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003789632,6.49432819,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003789859,6.95811742,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003791756,6.94201742,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003793998,6.85321714,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003794196,6.83701714,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003794593,6.85522714,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003796072,6.84002714,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003796275,6.37623791,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003796690,6.82418486,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003796898,6.36039563,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003797119,6.82418486,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003798467,6.36039563,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003798702,6.82418486,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003799628,6.90994448,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003800344,6.44615525,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003800566,6.82418486,118100.0,118090.0,4.954e-05]
["bitfinex","BTCUSD",1753003800774,6.5153576,118100.0,118090.0,0.00521954]
["bitfinex","BTCUSD",1753003800998,6.6497576,118100.0,118090.0,0.03791954]
["bitfinex","BTCUSD",1753003802341,6.5153576,118100.0,118090.0,0.03791954]
["bitfinex","BTCUSD",1753003802556,6.6497176,118100.0,118090.0,0.03791954]
["bitfinex","BTCUSD",1753003802776,1.7610326,118100.0,118090.0,0.03791954]
["bitfinex","BTCUSD",1753003802987,6.6497176,118100.0,118090.0,0.03791954]
["bitfinex","BTCUSD",1753003803194,6.6517376,118100.0,118090.0,0.03791954]
["bitfinex","BTCUSD",1753003803412,6.3141776,118100.0,118090.0,0.03791954]
["bitfinex","BTCUSD",1753003803643,6.4486176,118100.0,118090.0,0.03791954]
["bitfinex","BTCUSD",1753003804698,6.4518176,118100.0,118090.0,0.0327]
["bitfinex","BTCUSD",1753003807749,6.53757722,118100.0,118090.0,0.0327]
["bitfinex","BTCUSD",1753003809868,6.53757722,118100.0,118090.0,0.03476]
["bitfinex","BTCUSD",1753003812006,6.53235722,118100.0,118090.0,0.03476]
["bitfinex","BTCUSD",1753003812696,6.53757722,118100.0,118090.0,0.03476]
["bitfinex","BTCUSD",1753003815009,1.5575126,118100.0,118090.0,0.03476]
["bitfinex","BTCUSD",1753003815217,1.5575126,118100.0,118090.0,0.03787]
["bitfinex","BTCUSD",1753003815423,1.5574326,118100.0,118090.0,0.03787]
["bitfinex","BTCUSD",1753003815842,1.0834726,118100.0,118090.0,0.03787]
["bitfinex","BTCUSD",1753003816084,0.92887619,118100.0,118090.0,0.21570039]
["bitfinex","BTCUSD",1753003816297,1.06283619,118100.0,118090.0,0.21570039]
["bitfinex","BTCUSD",1753003816754,1.06283619,118100.0,118090.0,0.22416836]
["bitfinex","BTCUSD",1753003817192,1.06283619,118100.0,118090.0,0.23263626]
["bitfinex","BTCUSD",1753003817193,1.05883619,118100.0,118090.0,0.23263626]
["bitfinex","BTCUSD",1753003817405,1.05883619,118100.0,118090.0,0.22416836]
["bitfinex","BTCUSD",1753003817618,1.05883619,118100.0,118090.0,0.22616836]
["bitfinex","BTCUSD",1753003817846,1.2134326,118100.0,118090.0,0.20923235]
["bitfinex","BTCUSD",1753003818099,0.90023978,118100.0,118090.0,0.21770046]
["bitfinex","BTCUSD",1753003818327,1.2094326,118100.0,118090.0,0.21770046]
["bitfinex","BTCUSD",1753003818557,1.2104326,118100.0,118090.0,0.03987]
["bitfinex","BTCUSD",1753003819013,1.2094326,118100.0,118090.0,0.03987]
["bitfinex","BTCUSD",1753003819229,1.2094326,118100.0,118090.0,0.20923235]
["bitfinex","BTCUSD",1753003819457,0.90023978,118100.0,118090.0,0.2261685]
["bitfinex","BTCUSD",1753003819672,1.2094326,118100.0,118090.0,0.2261685]
["bitfinex","BTCUSD",1753003820760,1.2094326,118100.0,118090.0,0.04833811]
["bitfinex","BTCUSD",1753003821176,0.90023978,118100.0,118090.0,0.03987]
["bitfinex","BTCUSD",1753003821387,1.2094326,118100.0,118090.0,0.03987]
["bitfinex","BTCUSD",1753003821807,1.2094326,118100.0,118090.0,0.20923235]
["bitfinex","BTCUSD",1753003822011,1.2094326,118100.0,118090.0,0.21770046]
["bitfinex","BTCUSD",1753003822222,1.2094326,118100.0,118090.0,0.2261685]
["bitfinex","BTCUSD",1753003822890,1.2094326,118100.0,118090.0,0.23463647]
["bitfinex","BTCUSD",1753003824452,1.2094326,118100.0,118090.0,0.2261685]
["bitfinex","BTCUSD",1753003824806,1.2094326,118100.0,118090.0,0.2346364]
["bitfinex","BTCUSD",1753003825301,1.2094326,118100.0,118090.0,0.2261685]
["bitfinex","BTCUSD",1753003825805,1.2094326,118100.0,118090.0,0.2346364]
["bitfinex","BTCUSD",1753003826227,0.76747957,118100.0,118090.0,0.25157198]
["bitfinex","BTCUSD",1753003826456,1.07265019,118100.0,118090.0,0.25157155]
["bitfinex","BTCUSD",1753003826690,0.50415417,118100.0,118090.0,0.40616753]
["bitfinex","BTCUSD",1753003826891,0.65476789,118100.0,118090.0,0.25157112]
["bitfinex","BTCUSD",1753003827099,0.65476781,118100.0,118090.0,0.25157112]
["bitfinex","BTCUSD",1753003827527,0.66323485,118100.0,118090.0,0.25157112]
["bitfinex","BTCUSD",1753003827749,0.65476781,118100.0,118090.0,0.25157112]
["bitfinex","BTCUSD",1753003828174,0.50415417,118100.0,118090.0,0.40616753]
["bitfinex","BTCUSD",1753003828394,0.14455417,118100.0,118090.0,0.40616753]
["bitfinex","BTCUSD",1753003828607,0.14206675,118100.0,118090.0,0.40616753]
["bitfinex","BTCUSD",1753003828807,0.14206675,118100.0,118090.0,0.25157112]
["bitfinex","BTCUSD",1753003829008,0.20328,118110.0,118100.0,0.1862823]
["bitfinex","BTCUSD",1753003829188,0.36227889,118110.0,118100.0,0.22834919]
["bitfinex","BTCUSD",1753003829412,0.36227889,118110.0,118100.0,0.23133919]
["bitfinex","BTCUSD",1753003829554,0.36227882,118110.0,118100.0,0.23133919]
["bitfinex","BTCUSD",1753003829752,0.51687523,118110.0,118100.0,0.23133919]
["bitfinex","BTCUSD",1753003830013,0.52534177,118110.0,118100.0,0.23133919]
["bitfinex","BTCUSD",1753003830177,0.53380838,118110.0,118100.0,0.23133919]
["bitfinex","BTCUSD",1753003830409,0.5445816,118110.0,118100.0,0.23133919]
["bitfinex","BTCUSD",1753003830863,0.71391577,118110.0,118100.0,0.23133919]
["bitfinex","BTCUSD",1753003831201,0.69381659,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003831410,0.69481659,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003831608,0.78032687,118110.0,118100.0,0.0176]
["bitfinex","BTCUSD",1753003832059,0.78032687,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003833760,0.62573046,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003833969,0.78032687,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003839269,0.77502687,118110.0,118100.0,0.21141541]
["bitfinex","BTCUSD",1753003839480,0.76656026,118110.0,118100.0,0.0420674]
["bitfinex","BTCUSD",1753003840089,0.76656026,118110.0,118100.0,0.20294801]
["bitfinex","BTCUSD",1753003840293,0.76656026,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003840505,0.60669717,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003840717,0.76129358,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003841522,0.60879717,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003841726,0.76339358,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003842418,0.75262036,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003844247,0.77835667,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003845370,0.63410271,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003845636,0.78869912,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003847358,0.78339912,118110.0,118100.0,0.0336]
["bitfinex","BTCUSD",1753003848987,0.78339912,118110.0,118100.0,0.20294801]
["bitfinex","BTCUSD",1753003849317,0.78339912,118110.0,118100.0,0.21141541]
["bitfinex","BTCUSD",1753003850427,0.78339912,118110.0,118100.0,0.0420674]
["bitfinex","BTCUSD",1753003850634,0.78339912,118110.0,118100.0,0.21141541]
["bitfinex","BTCUSD",1753003850925,0.78339912,118110.0,118100.0,0.0420674]
["bitfinex","BTCUSD",1753003851125,0.78339912,118110.0,118100.0,0.21988259]
["bitfinex","BTCUSD",1753003851126,0.1782653,118110.0,118100.0,0.21988259]
["bitfinex","BTCUSD",1753003851343,0.34979464,118110.0,118100.0,0.23133956]
["bitfinex","BTCUSD",1753003851554,0.3413276,118110.0,118100.0,0.23980645]
["bitfinex","BTCUSD",1753003851767,0.04554487,118110.0,118100.0,0.23980645]
["bitfinex","BTCUSD",1753003851981,0.18689119,118110.0,118100.0,0.39440286]
["bitfinex","BTCUSD",1753003852214,0.17842487,118110.0,118100.0,0.39440286]
["bitfinex","BTCUSD",1753003852424,0.17742487,118110.0,118100.0,0.23980645]
["bitfinex","BTCUSD",1753003852631,0.17742487,118110.0,118100.0,0.39440286]
["bitfinex","BTCUSD",1753003852836,0.06147744,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003853080,0.19439744,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003853282,0.2028639,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003853503,0.19447744,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003853707,0.20294383,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003854524,0.19447744,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003854739,0.18601112,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003855561,0.19447751,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003856152,0.20294397,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003857480,0.19447751,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003857638,0.18601112,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003858210,0.19447751,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003858426,0.18601112,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003858979,0.17754487,118110.0,118100.0,0.39640286]
["bitfinex","BTCUSD",1753003859179,0.17754487,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003859410,0.06147744,118110.0,118100.0,0.39640286]
["bitfinex","BTCUSD",1753003859761,0.06147744,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003859762,0.19427737,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003860190,0.2112103,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003860467,0.20274376,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003860964,0.21121022,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003861197,0.21121065,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003861627,0.38054432,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003861851,0.19427765,118110.0,118100.0,0.24180645]
["bitfinex","BTCUSD",1753003862090,0.01034245,118110.0,118100.0,0.39640286]
["bitfinex","BTCUSD",1753003862553,0.1326,118110.0,118100.0,0.39640286]
["bitfinex","BTCUSD",1753003863182,0.14300641,118110.0,118100.0,0.39640286]
["bitfinex","BTCUSD",1753003863412,0.14296641,118110.0,118100.0,0.39640286]
["bitfinex","BTCUSD",1753003863628,0.01040641,118110.0,118100.0,0.39440286]
["bitfinex","BTCUSD",1753003863857,0.14296641,118110.0,118100.0,0.39440286]
["bitfinex","BTCUSD",1753003864071,0.13256,118110.0,118100.0,0.39540286]
["bitfinex","BTCUSD",1753003864279,0.05959343,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753003864494,0.19211343,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003864793,0.20057925,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003864998,0.19211343,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003865254,0.20057925,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003865676,0.19211343,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003866438,0.20057925,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003866984,0.21093411,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003868041,0.21093404,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003868184,0.21093454,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003869844,0.53485071,118120.0,118110.0,0.22859285]
["bitfinex","BTCUSD",1753003870070,0.52638511,118120.0,118110.0,0.22859299]
["bitfinex","BTCUSD",1753003870398,0.51791943,118120.0,118110.0,0.22859299]
["bitfinex","BTCUSD",1753003870612,0.36332302,118120.0,118110.0,0.22859299]
["bitfinex","BTCUSD",1753003870835,0.51791943,118120.0,118110.0,0.22859299]
["bitfinex","BTCUSD",1753003872281,0.51144368,118120.0,118110.0,0.0318]
["bitfinex","BTCUSD",1753003872499,0.01693271,118110.0,118100.0,0.22484969]
["bitfinex","BTCUSD",1753003872710,0.19473299,118110.0,118100.0,0.23537658]
["bitfinex","BTCUSD",1753003873254,0.01693236,118110.0,118100.0,0.23537658]
["bitfinex","BTCUSD",1753003873456,0.02539875,118110.0,118100.0,0.23537658]
["bitfinex","BTCUSD",1753003873660,0.02539875,118110.0,118100.0,0.39097299]
["bitfinex","BTCUSD",1753003873871,0.03386529,118110.0,118100.0,0.39097299]
["bitfinex","BTCUSD",1753003874083,0.03386529,118110.0,118100.0,0.39297299]
["bitfinex","BTCUSD",1753003875882,0.03386529,118110.0,118100.0,0.23837658]
["bitfinex","BTCUSD",1753003877412,0.03386529,118110.0,118100.0,0.39297299]
["bitfinex","BTCUSD",1753003877413,0.02539875,118110.0,118100.0,0.39297299]
["bitfinex","BTCUSD",1753003877647,0.03386529,118110.0,118100.0,0.39297299]
["bitfinex","BTCUSD",1753003877860,0.20319896,118110.0,118100.0,0.39297299]
["bitfinex","BTCUSD",1753003878288,0.21166557,118110.0,118100.0,0.39297299]
["bitfinex","BTCUSD",1753003878499,0.21166557,118110.0,118100.0,0.39297307]
["bitfinex","BTCUSD",1753003879458,0.20319896,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003879673,0.02539875,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003879890,0.19473242,118110.0,118100.0,0.39297307]
["bitfinex","BTCUSD",1753003880094,0.20319903,118110.0,118100.0,0.39297307]
["bitfinex","BTCUSD",1753003880297,0.20319903,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003880513,0.20319903,118110.0,118100.0,0.39297307]
["bitfinex","BTCUSD",1753003881587,0.20319896,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003881798,0.20319896,118110.0,118100.0,0.39297307]
["bitfinex","BTCUSD",1753003882312,0.20319896,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003883459,0.20319896,118110.0,118100.0,0.39297307]
["bitfinex","BTCUSD",1753003884301,0.20319896,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003884609,0.02539875,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003885578,0.03386521,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003885799,0.01693236,118110.0,118100.0,0.40143996]
["bitfinex","BTCUSD",1753003886171,0.01693236,118110.0,118100.0,0.40439996]
["bitfinex","BTCUSD",1753003886384,0.02539875,118110.0,118100.0,0.40439996]
["bitfinex","BTCUSD",1753003888009,0.01693236,118110.0,118100.0,0.40439996]
["bitfinex","BTCUSD",1753003888664,0.01693236,118110.0,118100.0,0.24980355]
["bitfinex","BTCUSD",1753003888863,0.02539875,118110.0,118100.0,0.40439996]
["bitfinex","BTCUSD",1753003889090,0.01693236,118110.0,118100.0,0.24980355]
["bitfinex","BTCUSD",1753003889297,0.01693236,118110.0,118100.0,0.40439996]
["bitfinex","BTCUSD",1753003889721,0.00846611,118110.0,118100.0,0.40439996]
["bitfinex","BTCUSD",1753003890414,0.5209495,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1753003890633,0.5229395,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1753003891726,0.5229395,118120.0,118110.0,0.18726653]
["bitfinex","BTCUSD",1753003891946,0.34515421,118120.0,118110.0,0.20419896]
["bitfinex","BTCUSD",1753003892156,0.34515378,118120.0,118110.0,0.20419896]
["bitfinex","BTCUSD",1753003892356,0.3536196,118120.0,118110.0,0.20616896]
["bitfinex","BTCUSD",1753003893829,0.2210996,118120.0,118110.0,0.20616896]
["bitfinex","BTCUSD",1753003894029,0.3531796,118120.0,118110.0,0.20616896]
["bitfinex","BTCUSD",1753003894856,0.2210996,118120.0,118110.0,0.20616896]
["bitfinex","BTCUSD",1753003895066,0.3531796,118120.0,118110.0,0.20616896]
["bitfinex","BTCUSD",1753003895279,0.19011737,118120.0,118110.0,0.20616896]
["bitfinex","BTCUSD",1753003895482,0.17663162,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003895693,0.16816623,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003895880,0.17663162,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003896104,0.17663162,118120.0,118110.0,0.23876896]
["bitfinex","BTCUSD",1753003896265,0.17663162,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003899027,0.15090025,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003901454,0.15936578,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003901849,0.15090025,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003902146,0.15936571,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003903652,0.16783131,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003903863,0.17629699,118120.0,118110.0,0.39336537]
["bitfinex","BTCUSD",1753003905285,0.37424221,118120.0,118110.0,0.35879537]
["bitfinex","BTCUSD",1753003905511,0.36577732,118120.0,118110.0,0.18726653]
["bitfinex","BTCUSD",1753003905965,0.36577732,118120.0,118110.0,0.19573292]
["bitfinex","BTCUSD",1753003906643,0.35731172,118120.0,118110.0,0.19573292]
["bitfinex","BTCUSD",1753003906866,0.34221172,118120.0,118110.0,0.19573292]
["bitfinex","BTCUSD",1753003907546,0.33185686,118120.0,118110.0,0.19573292]
["bitfinex","BTCUSD",1753003907758,0.47798759,118120.0,118110.0,0.17880021]
["bitfinex","BTCUSD",1753003909890,0.4695217,118120.0,118110.0,0.17880021]
["bitfinex","BTCUSD",1753003910616,0.4695217,118120.0,118110.0,0.18726667]
["bitfinex","BTCUSD",1753003910826,0.4695217,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003910827,0.46105574,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003911258,0.46105574,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1753003911697,0.46105574,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003912571,0.46105574,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003912783,0.46105574,118120.0,118110.0,0.18726696]
["bitfinex","BTCUSD",1753003913184,0.4711716,118120.0,118110.0,0.1957335]
["bitfinex","BTCUSD",1753003920477,0.4711716,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003920681,0.4711716,118120.0,118110.0,0.00946668]
["bitfinex","BTCUSD",1753003920886,0.4711716,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003921092,0.31657519,118120.0,118110.0,0.18726696]
["bitfinex","BTCUSD",1753003921706,0.4711716,118120.0,118110.0,0.1957335]
["bitfinex","BTCUSD",1753003922457,0.31657519,118120.0,118110.0,0.1957335]
["bitfinex","BTCUSD",1753003922684,0.4711716,118120.0,118110.0,0.18726696]
["bitfinex","BTCUSD",1753003922900,0.4711716,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003924016,0.4711716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003924166,0.4711716,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1753003924372,0.4711716,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003927604,0.31657519,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003927844,0.31657519,118120.0,118110.0,0.00946668]
["bitfinex","BTCUSD",1753003928043,0.4711716,118120.0,118110.0,0.00946668]
["bitfinex","BTCUSD",1753003928894,0.4711716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003929909,0.4711716,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003930113,0.4711716,118120.0,118110.0,0.18726696]
["bitfinex","BTCUSD",1753003930667,0.4711716,118120.0,118110.0,0.1957335]
["bitfinex","BTCUSD",1753003930888,0.31657519,118120.0,118110.0,0.1957335]
["bitfinex","BTCUSD",1753003931304,0.4711716,118120.0,118110.0,0.1957335]
["bitfinex","BTCUSD",1753003931814,0.4711716,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003933061,0.4711716,118120.0,118110.0,0.18726696]
["bitfinex","BTCUSD",1753003933274,0.4711716,118120.0,118110.0,0.1957335]
["bitfinex","BTCUSD",1753003933864,0.4711716,118120.0,118110.0,0.18726696]
["bitfinex","BTCUSD",1753003934071,0.4711716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003935699,0.5039716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003941720,0.34937519,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003941881,0.4877716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003945159,0.33317519,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003945370,0.4877716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003945786,0.4711716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003950408,0.31657519,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003950629,0.4711716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003951792,0.31657519,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003952013,0.4711716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003952881,0.4868716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003953509,0.4711716,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753003960201,0.4711716,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1753003960401,0.4711716,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753003960604,0.4711716,118120.0,118110.0,0.18726696]
["bitfinex","BTCUSD",1753003961804,0.31657519,118120.0,118110.0,0.18726696]
["bitfinex","BTCUSD",1753003962000,0.4711716,118120.0,118110.0,0.1957335]
["bitfinex","BTCUSD",1753003963479,0.32504108,118120.0,118110.0,0.21266635]
["bitfinex","BTCUSD",1753003963686,0.47963749,118120.0,118110.0,0.21266635]
["bitfinex","BTCUSD",1753003963897,0.16739282,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003964357,0.158927,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003965663,0.01858132,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003965874,0.15046132,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003967398,0.15046125,118120.0,118110.0,0.24516585]
["bitfinex","BTCUSD",1753003967673,0.15046125,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003968823,0.15892678,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003969031,0.15046125,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003969588,0.15892678,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003970145,0.15046125,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003970540,0.14199586,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003970780,0.15046125,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003971276,0.14199586,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003971491,0.15046125,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003972255,0.14881085,118120.0,118110.0,0.39976226]
["bitfinex","BTCUSD",1753003973897,0.2136852,118140.0,118130.0,0.01692999]
["bitfinex","BTCUSD",1753003974103,0.6545752,118140.0,118130.0,0.34083154]
["bitfinex","BTCUSD",1753003974305,0.6545752,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1753003974518,0.5227352,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753003974734,0.6545752,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753003975105,0.65462483,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753003975309,0.65462483,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753003975568,0.65462483,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753003975830,0.81878879,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753003976049,0.65572785,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753003976472,0.6806027,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753003976686,0.6806027,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753003976903,0.6806027,118140.0,118130.0,0.18723535]
["bitfinex","BTCUSD",1753003977322,0.2087627,118140.0,118130.0,0.19570038]
["bitfinex","BTCUSD",1753003977535,0.34906709,118140.0,118130.0,0.21263023]
["bitfinex","BTCUSD",1753003978381,0.34906709,118140.0,118130.0,0.20416534]
["bitfinex","BTCUSD",1753003978941,0.34906709,118140.0,118130.0,0.18723535]
["bitfinex","BTCUSD",1753003979898,0.34906709,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753003980107,0.34906709,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753003981379,0.21722709,118140.0,118130.0,0.19570052]
["bitfinex","BTCUSD",1753003981599,0.34902709,118140.0,118130.0,0.19570052]
["bitfinex","BTCUSD",1753003982121,0.34902709,118140.0,118130.0,0.36085167]
["bitfinex","BTCUSD",1753003982122,0.19666447,118140.0,118130.0,0.36085167]
["bitfinex","BTCUSD",1753003982349,0.18820016,118140.0,118130.0,0.40081641]
["bitfinex","BTCUSD",1753003983239,0.18820016,118140.0,118130.0,0.24622]
["bitfinex","BTCUSD",1753003983442,0.21359339,118140.0,118130.0,0.21472008]
["bitfinex","BTCUSD",1753003983646,0.20512886,118140.0,118130.0,0.21471965]
["bitfinex","BTCUSD",1753003983847,0.35972527,118140.0,118130.0,0.21262965]
["bitfinex","BTCUSD",1753003983984,0.3681898,118140.0,118130.0,0.20416491]
["bitfinex","BTCUSD",1753003984395,0.21359339,118140.0,118130.0,0.20416491]
["bitfinex","BTCUSD",1753003985691,0.1966644,118140.0,118130.0,0.21262965]
["bitfinex","BTCUSD",1753003986118,0.20512879,118140.0,118130.0,0.21262965]
["bitfinex","BTCUSD",1753003986326,0.21359325,118140.0,118130.0,0.21262965]
["bitfinex","BTCUSD",1753003986832,0.37441996,118140.0,118130.0,0.19570009]
["bitfinex","BTCUSD",1753003987172,0.37441996,118140.0,118130.0,0.20416498]
["bitfinex","BTCUSD",1753003988332,0.37441996,118140.0,118130.0,0.19570009]
["bitfinex","BTCUSD",1753003988859,0.37441996,118140.0,118130.0,0.20416498]
["bitfinex","BTCUSD",1753003989845,0.36595579,118140.0,118130.0,0.19570009]
["bitfinex","BTCUSD",1753003990046,0.5205522,118140.0,118130.0,0.19570009]
["bitfinex","BTCUSD",1753003991043,0.5205522,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753003991251,0.51208796,118140.0,118130.0,0.1787701]
["bitfinex","BTCUSD",1753003992126,0.51208796,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753003992416,0.35749155,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753003992623,0.50362357,118140.0,118130.0,0.1787701]
["bitfinex","BTCUSD",1753003992825,0.49515911,118140.0,118130.0,0.1787701]
["bitfinex","BTCUSD",1753003993791,0.3405627,118140.0,118130.0,0.1787701]
["bitfinex","BTCUSD",1753003993997,0.49515911,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753003994207,0.49515911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004000113,0.2087627,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004000365,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004003864,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004004093,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004004306,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004004527,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004017157,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004017385,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004023223,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004023428,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004024886,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004025108,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004025520,0.3405227,118140.0,118130.0,0.15559641]
["bitfinex","BTCUSD",1753004025931,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004027695,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004031871,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004032080,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004034018,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004034234,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004034855,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004035096,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004035857,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004036039,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004036703,0.3405227,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004036919,0.49511911,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004037307,0.46067671,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004037733,0.3060803,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004037979,0.46067671,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004038199,0.32891671,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004038419,0.46059671,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004039275,0.32891671,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004039664,0.46059671,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004040341,0.48634189,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004040782,0.35466189,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004041005,0.48630189,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004041419,0.35466189,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004041630,0.48630189,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004043584,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004044031,0.34129809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004044268,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004044886,0.3642545,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004045087,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004046023,0.34129809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004046224,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004047786,0.34129809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004048010,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004053247,0.34129809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004053456,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004055986,0.34129809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004056190,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004059280,0.34129809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004059496,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004063503,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004070523,0.34129809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004070712,0.5124945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004071075,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004074100,0.34129809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004074322,0.4958945,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004075515,0.99212468,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004075724,0.7957276,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004076593,1.1357276,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004079276,6.0244126,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004079710,5.71521978,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004079910,6.17900901,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004082949,5.99638619,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004083359,5.68719337,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004083607,5.99638619,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004084726,0.66686837,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004084950,0.76668837,118140.0,118130.0,0.15559641]
["bitfinex","BTCUSD",1753004085185,0.42664837,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004085411,0.29516837,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004085624,0.3642545,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004085834,0.8357345,118140.0,118130.0,0.0339]
["bitfinex","BTCUSD",1753004086059,0.7042545,118140.0,118130.0,0.0339]
["bitfinex","BTCUSD",1753004086539,0.8357345,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004087213,0.68113809,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004087435,0.8357345,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004091191,0.80998932,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004092059,0.65539291,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004092268,0.67850932,118140.0,118130.0,0.0324]
["bitfinex","BTCUSD",1753004092481,0.80998932,118140.0,118130.0,0.0324]
["bitfinex","BTCUSD",1753004092689,0.67850932,118140.0,118130.0,0.03454]
["bitfinex","BTCUSD",1753004092795,0.80998932,118140.0,118130.0,0.03454]
["bitfinex","BTCUSD",1753004093010,0.67850932,118140.0,118130.0,0.03454]
["bitfinex","BTCUSD",1753004093218,0.65539291,118140.0,118130.0,0.03454]
["bitfinex","BTCUSD",1753004093438,0.67850932,118140.0,118130.0,0.03454]
["bitfinex","BTCUSD",1753004093675,0.80998932,118140.0,118130.0,0.03454]
["bitfinex","BTCUSD",1753004094136,0.65539291,118140.0,118130.0,0.03454]
["bitfinex","BTCUSD",1753004094338,0.80998932,118140.0,118130.0,0.0324]
["bitfinex","BTCUSD",1753004094540,0.96458573,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004094776,0.80998932,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004095588,0.65539291,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004095776,0.80998932,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004096431,0.65539291,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004096634,0.65236291,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004096848,0.65041291,118140.0,118130.0,0.21277025]
["bitfinex","BTCUSD",1753004097078,0.01810627,118140.0,118130.0,0.37583183]
["bitfinex","BTCUSD",1753004097278,0.3273814,118140.0,118130.0,0.38736679]
["bitfinex","BTCUSD",1753004097493,0.48197781,118140.0,118130.0,0.23277038]
["bitfinex","BTCUSD",1753004097700,0.48197781,118140.0,118130.0,0.24123527]
["bitfinex","BTCUSD",1753004098464,0.47351378,118140.0,118130.0,0.22970052]
["bitfinex","BTCUSD",1753004098677,0.31891737,118140.0,118130.0,0.22970052]
["bitfinex","BTCUSD",1753004099098,0.47351378,118140.0,118130.0,0.22970052]
["bitfinex","BTCUSD",1753004099526,0.31891737,118140.0,118130.0,0.22970052]
["bitfinex","BTCUSD",1753004099739,0.47351378,118140.0,118130.0,0.23816555]
["bitfinex","BTCUSD",1753004100156,0.47351378,118140.0,118130.0,0.24663051]
["bitfinex","BTCUSD",1753004100371,0.31891737,118140.0,118130.0,0.24663015]
["bitfinex","BTCUSD",1753004100587,0.47351378,118140.0,118130.0,0.23816526]
["bitfinex","BTCUSD",1753004101004,0.34199378,118140.0,118130.0,0.23816526]
["bitfinex","BTCUSD",1753004101225,0.47351378,118140.0,118130.0,0.23816526]
["bitfinex","BTCUSD",1753004101450,0.31891737,118140.0,118130.0,0.23816526]
["bitfinex","BTCUSD",1753004101686,0.31891737,118140.0,118130.0,0.2297003]
["bitfinex","BTCUSD",1753004102329,0.15809094,118140.0,118130.0,0.23816519]
["bitfinex","BTCUSD",1753004102546,0.15696286,118140.0,118130.0,0.24662958]
["bitfinex","BTCUSD",1753004102769,0.32625353,118140.0,118130.0,0.23816484]
["bitfinex","BTCUSD",1753004103201,0.01697833,118140.0,118130.0,0.24123484]
["bitfinex","BTCUSD",1753004103473,0.14845833,118140.0,118130.0,0.24969958]
["bitfinex","BTCUSD",1753004103688,0.15751606,118140.0,118130.0,0.24969958]
["bitfinex","BTCUSD",1753004105222,0.32680673,118140.0,118130.0,0.24123484]
["bitfinex","BTCUSD",1753004105647,0.33527126,118140.0,118130.0,0.24123484]
["bitfinex","BTCUSD",1753004105867,0.33527126,118140.0,118130.0,0.22430513]
["bitfinex","BTCUSD",1753004106076,0.33527126,118140.0,118130.0,0.22969995]
["bitfinex","BTCUSD",1753004106278,0.16598059,118140.0,118130.0,0.22969995]
["bitfinex","BTCUSD",1753004107133,0.16598059,118140.0,118130.0,0.23816469]
["bitfinex","BTCUSD",1753004107641,0.33527126,118140.0,118130.0,0.23816469]
["bitfinex","BTCUSD",1753004107865,0.33527126,118140.0,118130.0,0.22123513]
["bitfinex","BTCUSD",1753004108739,0.32680702,118140.0,118130.0,0.2127701]
["bitfinex","BTCUSD",1753004108962,0.47293897,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004109188,0.46447444,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004109407,0.31496803,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004109631,0.46956444,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004110299,0.46619972,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004111520,0.31160331,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004111953,0.46619972,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004115173,0.31160331,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004115395,0.46619972,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004116060,0.31160331,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004116298,0.46619972,118140.0,118130.0,0.035]
["bitfinex","BTCUSD",1753004117248,0.62079613,118140.0,118130.0,0.0031]
["bitfinex","BTCUSD",1753004117462,0.62079613,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004117672,0.31160331,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004117894,0.46619972,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004118616,0.62079613,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004120552,0.46619972,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004121207,0.62079613,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004122983,0.46619972,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004124073,0.31160331,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004124550,0.46619972,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004125415,0.31160331,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004125563,0.46619972,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004126716,0.46619972,118140.0,118130.0,0.0313]
["bitfinex","BTCUSD",1753004126996,0.46619972,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004127776,0.1834384,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004127984,0.3153984,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004128203,0.3122784,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004128410,0.46687481,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004129055,0.3122784,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004129257,0.46687481,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004129466,0.47003481,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004132150,0.3154384,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004132317,0.47003481,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004134037,0.3154384,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004134288,0.47003481,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004135151,0.3154384,118140.0,118130.0,0.03326]
["bitfinex","BTCUSD",1753004135371,0.3103084,118140.0,118130.0,0.202565]
["bitfinex","BTCUSD",1753004135577,0.3103084,118140.0,118130.0,0.21103025]
["bitfinex","BTCUSD",1753004135783,0.32723667,118140.0,118130.0,0.22796038]
["bitfinex","BTCUSD",1753004136017,0.00905773,118140.0,118130.0,0.39102153]
["bitfinex","BTCUSD",1753004136234,0.00905773,118140.0,118130.0,0.47966181]
["bitfinex","BTCUSD",1753004136412,0.3442343,118150.0,118140.0,0.22658333]
["bitfinex","BTCUSD",1753004136620,0.3442343,118150.0,118140.0,0.38313974]
["bitfinex","BTCUSD",1753004136772,0.3442343,118150.0,118140.0,0.22854333]
["bitfinex","BTCUSD",1753004136986,0.3442343,118150.0,118140.0,0.38313974]
["bitfinex","BTCUSD",1753004137363,0.33577106,118150.0,118140.0,0.36621147]
["bitfinex","BTCUSD",1753004137576,0.33577106,118150.0,118140.0,0.37467578]
["bitfinex","BTCUSD",1753004137967,0.32730761,118150.0,118140.0,0.37467578]
["bitfinex","BTCUSD",1753004138095,0.32730761,118150.0,118140.0,0.37567578]
["bitfinex","BTCUSD",1753004138516,0.32730761,118150.0,118140.0,0.37667578]
["bitfinex","BTCUSD",1753004139121,0.31884408,118150.0,118140.0,0.37667578]
["bitfinex","BTCUSD",1753004140243,0.32814046,118150.0,118140.0,0.37667578]
["bitfinex","BTCUSD",1753004140629,0.32814046,118150.0,118140.0,0.38513995]
["bitfinex","BTCUSD",1753004140812,0.32814046,118150.0,118140.0,0.39360405]
["bitfinex","BTCUSD",1753004141694,0.32814046,118150.0,118140.0,0.23900764]
["bitfinex","BTCUSD",1753004141898,0.32814046,118150.0,118140.0,0.23054354]
["bitfinex","BTCUSD",1753004142932,0.32814046,118150.0,118140.0,0.23900764]
["bitfinex","BTCUSD",1753004143109,0.32814046,118150.0,118140.0,0.24747167]
["bitfinex","BTCUSD",1753004143879,0.32814046,118150.0,118140.0,0.40206808]
["bitfinex","BTCUSD",1753004144087,0.32814046,118150.0,118140.0,0.39360405]
["bitfinex","BTCUSD",1753004144302,0.32814046,118150.0,118140.0,0.38513995]
["bitfinex","BTCUSD",1753004144513,0.19550046,118150.0,118140.0,0.38513995]
["bitfinex","BTCUSD",1753004144741,0.32786046,118150.0,118140.0,0.39360405]
["bitfinex","BTCUSD",1753004145321,0.15858365,118150.0,118140.0,0.40206808]
["bitfinex","BTCUSD",1753004147718,0.19549999,118150.0,118140.0,0.40206808]
["bitfinex","BTCUSD",1753004147940,0.32769999,118150.0,118140.0,0.38513995]
["bitfinex","BTCUSD",1753004148373,0.32765999,118150.0,118140.0,0.38513995]
["bitfinex","BTCUSD",1753004148571,0.19549999,118150.0,118140.0,0.39360405]
["bitfinex","BTCUSD",1753004148774,0.32789999,118150.0,118140.0,0.39360405]
["bitfinex","BTCUSD",1753004148897,0.15862365,118150.0,118140.0,0.39360405]
["bitfinex","BTCUSD",1753004149108,0.02622365,118150.0,118140.0,0.39360405]
["bitfinex","BTCUSD",1753004149315,0.3363638,118150.0,118140.0,0.38513995]
["bitfinex","BTCUSD",1753004149518,0.3363638,118150.0,118140.0,0.22207937]
["bitfinex","BTCUSD",1753004149716,0.3363638,118150.0,118140.0,0.38514002]
["bitfinex","BTCUSD",1753004149924,0.3363638,118150.0,118140.0,0.40206829]
["bitfinex","BTCUSD",1753004150419,0.3363638,118150.0,118140.0,0.24747188]
["bitfinex","BTCUSD",1753004150622,0.3363638,118150.0,118140.0,0.40206829]
["bitfinex","BTCUSD",1753004151668,0.16708746,118150.0,118140.0,0.40206793]
["bitfinex","BTCUSD",1753004152371,0.15862365,118150.0,118140.0,0.40206793]
["bitfinex","BTCUSD",1753004152584,0.15862365,118150.0,118140.0,0.24747152]
["bitfinex","BTCUSD",1753004152790,0.15862365,118150.0,118140.0,0.40206793]
["bitfinex","BTCUSD",1753004152963,0.32789999,118150.0,118140.0,0.40206793]
["bitfinex","BTCUSD",1753004153122,0.3363638,118150.0,118140.0,0.40206793]
["bitfinex","BTCUSD",1753004153335,0.16708746,118150.0,118140.0,0.24747152]
["bitfinex","BTCUSD",1753004153538,0.16708746,118150.0,118140.0,0.40206793]
["bitfinex","BTCUSD",1753004153805,0.15862365,118150.0,118140.0,0.40206793]
["bitfinex","BTCUSD",1753004154010,0.15862365,118150.0,118140.0,0.3936039]
["bitfinex","BTCUSD",1753004154224,0.32789999,118150.0,118140.0,0.3936039]
["bitfinex","BTCUSD",1753004154428,0.32789999,118150.0,118140.0,0.3851398]
["bitfinex","BTCUSD",1753004154845,0.32157646,118150.0,118140.0,0.36821161]
["bitfinex","BTCUSD",1753004155060,0.32480646,118150.0,118140.0,0.2136152]
["bitfinex","BTCUSD",1753004155270,0.18394272,118150.0,118140.0,0.02006]
["bitfinex","BTCUSD",1753004155469,0.47077913,118150.0,118140.0,0.1817152]
["bitfinex","BTCUSD",1753004155970,0.48627913,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004156200,0.65597554,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004156634,0.50137913,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004161615,0.34678272,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004161829,0.50137913,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004162243,0.34678272,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004162453,0.50137913,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004164869,0.34678272,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004165070,0.50137913,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004167416,0.49208275,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004172630,0.50114852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004174893,0.48604852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004181145,0.33145211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004181350,0.48604852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004181877,0.33145211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004182095,0.48604852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004182308,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004184073,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004184215,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004187179,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004187589,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004189443,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004189650,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004190885,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004191088,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004195652,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004195858,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004197587,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004197803,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004198757,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004198976,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004199412,0.47054852,118150.0,118140.0,0.01046453]
["bitfinex","BTCUSD",1753004199835,0.31595211,118150.0,118140.0,0.01046453]
["bitfinex","BTCUSD",1753004200051,0.47054852,118150.0,118140.0,0.18821966]
["bitfinex","BTCUSD",1753004200262,0.47054852,118150.0,118140.0,0.1797552]
["bitfinex","BTCUSD",1753004200469,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004200886,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004201099,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004201489,0.31595211,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004201709,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004202286,0.47054852,118150.0,118140.0,0.01046453]
["bitfinex","BTCUSD",1753004202696,0.47054852,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1753004206758,0.47054852,118150.0,118140.0,0.01046453]
["bitfinex","BTCUSD",1753004207585,0.47054852,118150.0,118140.0,0.1797552]
["bitfinex","BTCUSD",1753004207946,0.47054852,118150.0,118140.0,0.18821966]
["bitfinex","BTCUSD",1753004208328,0.47054852,118150.0,118140.0,0.1797552]
["bitfinex","BTCUSD",1753004208506,0.47054852,118150.0,118140.0,0.18821966]
["bitfinex","BTCUSD",1753004210794,0.47054852,118150.0,118140.0,0.19668405]
["bitfinex","BTCUSD",1753004211646,0.31595211,118150.0,118140.0,0.20514836]
["bitfinex","BTCUSD",1753004211879,0.47054852,118150.0,118140.0,0.20514836]
["bitfinex","BTCUSD",1753004212110,0.47054852,118150.0,118140.0,0.19668405]
["bitfinex","BTCUSD",1753004212838,0.47054852,118150.0,118140.0,0.20514836]
["bitfinex","BTCUSD",1753004213429,0.31595211,118150.0,118140.0,0.20514836]
["bitfinex","BTCUSD",1753004213605,0.47054852,118150.0,118140.0,0.20514836]
["bitfinex","BTCUSD",1753004213784,0.47054852,118150.0,118140.0,0.19668405]
["bitfinex","BTCUSD",1753004213993,0.01752908,118150.0,118140.0,0.37025851]
["bitfinex","BTCUSD",1753004214223,0.16605606,118150.0,118140.0,0.37025851]
["bitfinex","BTCUSD",1753004214416,0.03445606,118150.0,118140.0,0.2156621]
["bitfinex","BTCUSD",1753004214803,0.16605599,118150.0,118140.0,0.37025851]
["bitfinex","BTCUSD",1753004215725,0.17451959,118150.0,118140.0,0.37025851]
["bitfinex","BTCUSD",1753004215903,0.16605606,118150.0,118140.0,0.37025851]
["bitfinex","BTCUSD",1753004216465,0.16605606,118150.0,118140.0,0.2156621]
["bitfinex","BTCUSD",1753004216861,0.17451973,118150.0,118140.0,0.2156621]
["bitfinex","BTCUSD",1753004217553,0.14062577,118150.0,118140.0,0.37332851]
["bitfinex","BTCUSD",1753004217771,0.14062577,118150.0,118140.0,0.52792492]
["bitfinex","BTCUSD",1753004217979,0.14062577,118150.0,118140.0,0.37332851]
["bitfinex","BTCUSD",1753004222178,0.14062577,118150.0,118140.0,0.2187321]
["bitfinex","BTCUSD",1753004222383,0.14062577,118150.0,118140.0,0.37339351]
["bitfinex","BTCUSD",1753004223326,0.00906577,118150.0,118140.0,0.2187971]
["bitfinex","BTCUSD",1753004223567,0.14062577,118150.0,118140.0,0.6135002]
["bitfinex","BTCUSD",1753004223817,0.13156,118150.0,118140.0,0.6135002]
["bitfinex","BTCUSD",1753004224021,0.17457038,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004224222,0.3167023,118170.0,118160.0,0.1946508]
["bitfinex","BTCUSD",1753004224432,0.32516461,118170.0,118160.0,0.21157606]
["bitfinex","BTCUSD",1753004224643,0.4944128,118170.0,118160.0,0.1946508]
["bitfinex","BTCUSD",1753004225599,0.4944128,118170.0,118160.0,0.20311354]
["bitfinex","BTCUSD",1753004226162,0.48695071,118170.0,118160.0,0.1946508]
["bitfinex","BTCUSD",1753004226375,0.48752121,118170.0,118160.0,0.18618799]
["bitfinex","BTCUSD",1753004226772,0.4790589,118170.0,118160.0,0.18618799]
["bitfinex","BTCUSD",1753004227124,0.4790589,118170.0,118160.0,0.18618813]
["bitfinex","BTCUSD",1753004227516,0.4790589,118170.0,118160.0,0.19465108]
["bitfinex","BTCUSD",1753004227872,0.47059652,118170.0,118160.0,0.18618813]
["bitfinex","BTCUSD",1753004228451,0.47059652,118170.0,118150.0,0.34924987]
["bitfinex","BTCUSD",1753004228741,0.00846295,118160.0,118150.0,0.19465346]
["bitfinex","BTCUSD",1753004228897,0.00846295,118160.0,118150.0,0.19671346]
["bitfinex","BTCUSD",1753004230119,0.01692583,118160.0,118150.0,0.19671346]
["bitfinex","BTCUSD",1753004230327,0.01692569,118160.0,118150.0,0.19671346]
["bitfinex","BTCUSD",1753004230532,0.02538864,118160.0,118150.0,0.19671346]
["bitfinex","BTCUSD",1753004231088,0.03385166,118160.0,118150.0,0.19671346]
["bitfinex","BTCUSD",1753004231294,0.21157641,118160.0,118150.0,0.18825022]
["bitfinex","BTCUSD",1753004231497,0.36617318,118160.0,118150.0,0.18825022]
["bitfinex","BTCUSD",1753004231952,0.36617318,118160.0,118150.0,0.1967141]
["bitfinex","BTCUSD",1753004232696,0.02538864,118160.0,118150.0,0.20517741]
["bitfinex","BTCUSD",1753004232952,0.01692569,118160.0,118150.0,0.20517741]
["bitfinex","BTCUSD",1753004233197,0.01692569,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004233693,0.01692569,118160.0,118150.0,0.20517741]
["bitfinex","BTCUSD",1753004233925,0.01692569,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004234166,0.02538835,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004234428,0.02538828,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004234891,0.03385123,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004236516,0.02538828,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004237791,0.03385123,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004239562,0.03385123,118160.0,118150.0,0.20517741]
["bitfinex","BTCUSD",1753004239771,0.03385123,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004240825,0.0169254,118160.0,118150.0,0.20517741]
["bitfinex","BTCUSD",1753004241033,0.02538828,118160.0,118150.0,0.35977382]
["bitfinex","BTCUSD",1753004241637,0.03385123,118160.0,118150.0,0.20517741]
["bitfinex","BTCUSD",1753004241833,0.20311375,118160.0,118150.0,0.1967141]
["bitfinex","BTCUSD",1753004242467,0.20311375,118160.0,118150.0,0.20517748]
["bitfinex","BTCUSD",1753004242687,0.02538864,118160.0,118150.0,0.20517748]
["bitfinex","BTCUSD",1753004242900,0.21157677,118160.0,118150.0,0.21364079]
["bitfinex","BTCUSD",1753004243940,0.21157677,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004244147,0.21157677,118160.0,118150.0,0.20517748]
["bitfinex","BTCUSD",1753004244354,0.01692569,118160.0,118150.0,0.35977389]
["bitfinex","BTCUSD",1753004244565,0.02538864,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004247381,0.03385166,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004247601,0.20311367,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004248351,0.21157677,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004248672,0.20311396,118160.0,118150.0,0.35977389]
["bitfinex","BTCUSD",1753004248879,0.20311396,118160.0,118150.0,0.20517748]
["bitfinex","BTCUSD",1753004249118,0.20631396,118160.0,118150.0,0.20517748]
["bitfinex","BTCUSD",1753004249331,0.19785108,118160.0,118150.0,0.1967141]
["bitfinex","BTCUSD",1753004249536,0.19785108,118160.0,118150.0,0.20517748]
["bitfinex","BTCUSD",1753004250000,0.19785108,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004250217,0.02012569,118160.0,118150.0,0.21364079]
["bitfinex","BTCUSD",1753004250435,0.02858871,118160.0,118150.0,0.21364079]
["bitfinex","BTCUSD",1753004250649,0.02858871,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004251466,0.19785072,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004251681,0.20631382,118160.0,118150.0,0.35977389]
["bitfinex","BTCUSD",1753004252574,0.01692569,118160.0,118150.0,0.21364079]
["bitfinex","BTCUSD",1753004252776,0.01692569,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004253033,0.02538871,118160.0,118150.0,0.3838372]
["bitfinex","BTCUSD",1753004254457,0.20311382,118160.0,118150.0,0.3838372]
["bitfinex","BTCUSD",1753004255011,0.20311382,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004255319,0.02538871,118160.0,118150.0,0.3682372]
["bitfinex","BTCUSD",1753004255748,0.02538871,118160.0,118150.0,0.3838372]
["bitfinex","BTCUSD",1753004255924,0.02538871,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004256135,0.15682871,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004256552,0.01692526,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004256758,0.15682814,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004257083,0.14836526,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004257290,0.14836526,118160.0,118150.0,0.24454079]
["bitfinex","BTCUSD",1753004257515,0.15682821,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004257744,0.14836526,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004257946,0.15682807,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004258598,0.16529102,118160.0,118150.0,0.24454079]
["bitfinex","BTCUSD",1753004258805,0.16529102,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004259426,0.02538807,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004259640,0.15682807,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004260932,0.16529102,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004261118,0.16529095,118160.0,118150.0,0.24454079]
["bitfinex","BTCUSD",1753004261354,0.16529095,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004261585,0.1737539,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004262788,0.16529095,118160.0,118150.0,0.24454079]
["bitfinex","BTCUSD",1753004262917,0.16529095,118160.0,118150.0,0.3991372]
["bitfinex","BTCUSD",1753004263134,0.16529095,118160.0,118150.0,0.24454079]
["bitfinex","BTCUSD",1753004263358,0.13990252,118160.0,118150.0,0.3995372]
["bitfinex","BTCUSD",1753004263578,0.14836526,118160.0,118150.0,0.3995372]
["bitfinex","BTCUSD",1753004263798,0.14836519,118160.0,118150.0,0.3995372]
["bitfinex","BTCUSD",1753004264426,0.14836519,118160.0,118150.0,0.24494079]
["bitfinex","BTCUSD",1753004264632,0.15682793,118160.0,118150.0,0.3995372]
["bitfinex","BTCUSD",1753004265190,0.14836519,118160.0,118150.0,0.3995372]
["bitfinex","BTCUSD",1753004265410,0.15682807,118160.0,118150.0,0.24494079]
["bitfinex","BTCUSD",1753004265615,0.156828,118160.0,118150.0,0.3995372]
["bitfinex","BTCUSD",1753004265814,0.14836519,118160.0,118150.0,0.24494079]
["bitfinex","BTCUSD",1753004266054,0.14836519,118160.0,118150.0,0.3995372]
["bitfinex","BTCUSD",1753004266954,0.14836519,118160.0,118150.0,0.24494079]
["bitfinex","BTCUSD",1753004267164,0.156828,118160.0,118150.0,0.3995372]
["bitfinex","BTCUSD",1753004267661,0.04463453,118170.0,118160.0,0.19465066]
["bitfinex","BTCUSD",1753004267865,0.18656641,118170.0,118160.0,0.19465066]
["bitfinex","BTCUSD",1753004268308,0.18656641,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004270339,0.05512641,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004270540,0.18656641,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004270863,0.3558141,118170.0,118160.0,0.19465066]
["bitfinex","BTCUSD",1753004271619,0.3558141,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004272085,0.18656641,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004272690,0.17086641,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004273481,0.3401141,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004274962,0.34857648,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004276348,0.34853648,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004277909,0.50313289,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004280255,0.3338852,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004280464,0.50313289,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753004280681,0.49467101,118170.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753004280907,0.49467101,118170.0,118160.0,0.18618813]
["bitfinex","BTCUSD",1753004281127,0.00846331,118150.0,118140.0,0.79759071]
["bitfinex","BTCUSD",1753004281342,0.19860994,118150.0,118140.0,0.62025847]
["bitfinex","BTCUSD",1753004281546,0.19860994,118150.0,118140.0,0.77485488]
["bitfinex","BTCUSD",1753004281756,0.19860994,118150.0,118140.0,0.16935567]
["bitfinex","BTCUSD",1753004281757,0.53094636,118150.0,118140.0,0.16935567]
["bitfinex","BTCUSD",1753004281981,0.54592024,118150.0,118140.0,6.5e-05]
["bitfinex","BTCUSD",1753004282186,0.51789383,118150.0,118140.0,0.17782013]
["bitfinex","BTCUSD",1753004282382,0.50229383,118150.0,118140.0,0.19474869]
["bitfinex","BTCUSD",1753004283016,0.50229383,118150.0,118140.0,0.20321279]
["bitfinex","BTCUSD",1753004283224,0.50229383,118150.0,118140.0,0.20721279]
["bitfinex","BTCUSD",1753004283558,0.50229383,118150.0,118140.0,0.19874869]
["bitfinex","BTCUSD",1753004284354,0.50229383,118150.0,118140.0,0.19028452]
["bitfinex","BTCUSD",1753004284532,0.50229383,118150.0,118140.0,0.19874883]
["bitfinex","BTCUSD",1753004284748,0.49383023,118150.0,118140.0,0.19874883]
["bitfinex","BTCUSD",1753004285925,0.49383023,118150.0,118140.0,0.20721307]
["bitfinex","BTCUSD",1753004286134,0.47753023,118150.0,118140.0,0.20721307]
["bitfinex","BTCUSD",1753004286553,0.47753023,118150.0,118140.0,0.21567724]
["bitfinex","BTCUSD",1753004287295,0.32293382,118150.0,118140.0,0.21567724]
["bitfinex","BTCUSD",1753004287508,0.47753023,118150.0,118140.0,0.21567688]
["bitfinex","BTCUSD",1753004287720,0.32293382,118150.0,118140.0,0.20721278]
["bitfinex","BTCUSD",1753004288719,0.14519338,118150.0,118140.0,0.21567681]
["bitfinex","BTCUSD",1753004288919,0.1621205,118150.0,118140.0,0.37027322]
["bitfinex","BTCUSD",1753004289272,0.33986001,118150.0,118140.0,0.20721278]
["bitfinex","BTCUSD",1753004289491,0.34832382,118150.0,118140.0,0.21567688]
["bitfinex","BTCUSD",1753004289696,0.34832382,118150.0,118140.0,0.21567652]
["bitfinex","BTCUSD",1753004290182,0.17058367,118150.0,118140.0,0.21567652]
["bitfinex","BTCUSD",1753004290796,0.17058367,118150.0,118140.0,0.37231293]
["bitfinex","BTCUSD",1753004291959,0.17904741,118150.0,118140.0,0.21771652]
["bitfinex","BTCUSD",1753004292175,0.17058367,118150.0,118140.0,0.21771652]
["bitfinex","BTCUSD",1753004293027,0.17058367,118150.0,118140.0,0.37231293]
["bitfinex","BTCUSD",1753004295169,0.1705836,118150.0,118140.0,0.37231293]
["bitfinex","BTCUSD",1753004295800,0.17904727,118150.0,118140.0,0.37231293]
["bitfinex","BTCUSD",1753004296331,0.1705836,118150.0,118140.0,0.37231293]
["bitfinex","BTCUSD",1753004296751,0.15365655,118150.0,118140.0,0.21771652]
["bitfinex","BTCUSD",1753004297002,0.16735367,118150.0,118140.0,0.24911652]
["bitfinex","BTCUSD",1753004297187,0.16735367,118150.0,118140.0,0.40371293]
["bitfinex","BTCUSD",1753004297403,0.1673536,118150.0,118140.0,0.40371293]
["bitfinex","BTCUSD",1753004298030,0.17581727,118150.0,118140.0,0.24911652]
["bitfinex","BTCUSD",1753004298234,0.17581727,118150.0,118140.0,0.40371293]
["bitfinex","BTCUSD",1753004298565,0.1673536,118150.0,118140.0,0.40371293]
["bitfinex","BTCUSD",1753004298773,0.17581727,118150.0,118140.0,0.40371293]
["bitfinex","BTCUSD",1753004298980,0.17581727,118150.0,118140.0,0.24911652]
["bitfinex","BTCUSD",1753004299213,0.17581727,118150.0,118140.0,0.40371293]
["bitfinex","BTCUSD",1753004299380,0.1673536,118150.0,118140.0,0.24911652]
["bitfinex","BTCUSD",1753004299625,0.1673136,118150.0,118140.0,0.40371293]
["bitfinex","BTCUSD",1753004300043,0.1652136,118150.0,118140.0,0.40682293]
["bitfinex","BTCUSD",1753004300893,0.1652136,118150.0,118140.0,0.1838602]
["bitfinex","BTCUSD",1753004300894,0.33449058,118150.0,118140.0,0.1838602]
["bitfinex","BTCUSD",1753004301104,0.33449058,118150.0,118140.0,0.19232459]
["bitfinex","BTCUSD",1753004301423,0.33982058,118150.0,118140.0,0.19232459]
["bitfinex","BTCUSD",1753004301628,0.33982058,118150.0,118140.0,0.20925314]
["bitfinex","BTCUSD",1753004302824,0.33982058,118150.0,118140.0,0.2007889]
["bitfinex","BTCUSD",1753004303044,0.33982058,118150.0,118140.0,0.20925314]
["bitfinex","BTCUSD",1753004303918,0.33982058,118150.0,118140.0,0.19232459]
["bitfinex","BTCUSD",1753004304133,0.16208043,118150.0,118140.0,0.20078883]
["bitfinex","BTCUSD",1753004304344,0.17054417,118150.0,118140.0,0.36384941]
["bitfinex","BTCUSD",1753004304591,0.17054417,118150.0,118140.0,0.35538524]
["bitfinex","BTCUSD",1753004305007,0.33982051,118150.0,118140.0,0.35538524]
["bitfinex","BTCUSD",1753004305219,0.33135713,118150.0,118140.0,0.346921]
["bitfinex","BTCUSD",1753004305642,0.32289368,118150.0,118140.0,0.346921]
["bitfinex","BTCUSD",1753004306216,0.32289368,118150.0,118140.0,0.35538524]
["bitfinex","BTCUSD",1753004306944,0.32289368,118150.0,118140.0,0.346921]
["bitfinex","BTCUSD",1753004308129,0.32289368,118150.0,118140.0,0.35538524]
["bitfinex","BTCUSD",1753004308530,0.33191443,118150.0,118140.0,0.35538531]
["bitfinex","BTCUSD",1753004308953,0.34037824,118150.0,118140.0,0.36384955]
["bitfinex","BTCUSD",1753004309604,0.34037824,118150.0,118140.0,0.37231365]
["bitfinex","BTCUSD",1753004309924,0.16263809,118150.0,118140.0,0.37231365]
["bitfinex","BTCUSD",1753004310896,0.34037824,118150.0,118140.0,0.36384955]
["bitfinex","BTCUSD",1753004311090,0.34037824,118150.0,118140.0,0.37231372]
["bitfinex","BTCUSD",1753004311961,0.34037824,118150.0,118140.0,0.20925314]
["bitfinex","BTCUSD",1753004312236,0.34037824,118150.0,118140.0,0.36384955]
["bitfinex","BTCUSD",1753004313138,0.34037824,118150.0,118140.0,0.37231372]
["bitfinex","BTCUSD",1753004313359,0.34037824,118150.0,118140.0,0.37231329]
["bitfinex","BTCUSD",1753004314447,0.16263809,118150.0,118140.0,0.37231293]
["bitfinex","BTCUSD",1753004314876,0.16263809,118150.0,118140.0,0.21771652]
["bitfinex","BTCUSD",1753004315299,0.16263809,118150.0,118140.0,0.37231293]
["bitfinex","BTCUSD",1753004315516,0.34037824,118150.0,118140.0,0.21771652]
["bitfinex","BTCUSD",1753004315722,0.34037824,118150.0,118140.0,0.3638489]
["bitfinex","BTCUSD",1753004318841,0.34037824,118150.0,118140.0,0.20925249]
["bitfinex","BTCUSD",1753004319054,0.34037824,118150.0,118140.0,0.3553848]
["bitfinex","BTCUSD",1753004321015,0.34037824,118150.0,118140.0,0.36384883]
["bitfinex","BTCUSD",1753004321812,0.34037824,118150.0,118140.0,0.3553848]
["bitfinex","BTCUSD",1753004329010,0.34037824,118150.0,118140.0,0.3638489]
["bitfinex","BTCUSD",1753004331442,0.34037824,118150.0,118140.0,0.3553848]
["bitfinex","BTCUSD",1753004332135,0.34037824,118150.0,118140.0,0.3638489]
["bitfinex","BTCUSD",1753004332696,0.20901824,118150.0,118140.0,0.3638489]
["bitfinex","BTCUSD",1753004332923,0.34037824,118150.0,118140.0,0.3553848]
["bitfinex","BTCUSD",1753004335228,0.34037824,118150.0,118140.0,0.3638489]
["bitfinex","BTCUSD",1753004336059,0.02281413,118150.0,118140.0,0.37231293]
["bitfinex","BTCUSD",1753004336310,0.14884392,118150.0,118140.0,0.77407962]
["bitfinex","BTCUSD",1753004336529,0.14038075,118150.0,118140.0,0.77717962]
["bitfinex","BTCUSD",1753004336747,0.00902075,118150.0,118140.0,0.77717962]
["bitfinex","BTCUSD",1753004337191,0.15670793,118160.0,118150.0,0.22556692]
["bitfinex","BTCUSD",1753004337415,0.16517081,118160.0,118150.0,0.38222333]
["bitfinex","BTCUSD",1753004337654,0.16517074,118160.0,118150.0,0.38222333]
["bitfinex","BTCUSD",1753004338278,0.1740555,118160.0,118150.0,0.38222333]
["bitfinex","BTCUSD",1753004339497,0.1740555,118160.0,118150.0,0.38322333]
["bitfinex","BTCUSD",1753004339730,0.16559269,118160.0,118150.0,0.38322333]
["bitfinex","BTCUSD",1753004339943,0.15712995,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004340166,0.16559276,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004340618,0.17405571,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004341064,0.16559276,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004341313,0.17405571,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004341549,0.17405571,118160.0,118150.0,0.22962692]
["bitfinex","BTCUSD",1753004341977,0.16559276,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004342830,0.01734728,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004343039,0.15713002,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004343247,0.14866728,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004343671,0.01734728,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004343844,0.02580987,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004344115,0.03427268,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004344519,0.03427268,118160.0,118150.0,0.22962692]
["bitfinex","BTCUSD",1753004344746,0.04273563,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004344958,0.03427268,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004346748,0.04273563,118160.0,118150.0,0.38422333]
["bitfinex","BTCUSD",1753004346984,0.05119873,118160.0,118150.0,0.38422347]
["bitfinex","BTCUSD",1753004347195,0.05119873,118160.0,118150.0,0.39268685]
["bitfinex","BTCUSD",1753004347419,0.04273563,118160.0,118150.0,0.23809044]
["bitfinex","BTCUSD",1753004347568,0.04273563,118160.0,118150.0,0.40115016]
["bitfinex","BTCUSD",1753004347784,0.05119865,118160.0,118150.0,0.40115016]
["bitfinex","BTCUSD",1753004348837,0.05119923,118160.0,118150.0,0.23809044]
["bitfinex","BTCUSD",1753004349050,0.22046124,118160.0,118150.0,0.39268685]
["bitfinex","BTCUSD",1753004349665,0.04273613,118160.0,118150.0,0.40115016]
["bitfinex","BTCUSD",1753004350288,0.22046124,118160.0,118150.0,0.40115016]
["bitfinex","BTCUSD",1753004350489,0.22046124,118160.0,118150.0,0.39268685]
["bitfinex","BTCUSD",1753004351102,0.21199865,118160.0,118150.0,0.37758685]
["bitfinex","BTCUSD",1753004351672,0.21199865,118160.0,118150.0,0.35332347]
["bitfinex","BTCUSD",1753004352297,0.21199865,118160.0,118150.0,0.21382706]
["bitfinex","BTCUSD",1753004352543,0.21199865,118160.0,118150.0,0.36842347]
["bitfinex","BTCUSD",1753004353307,0.21199865,118160.0,118150.0,0.37688685]
["bitfinex","BTCUSD",1753004353802,0.03427354,118160.0,118150.0,0.38535016]
["bitfinex","BTCUSD",1753004355564,0.20353555,118160.0,118150.0,0.38535016]
["bitfinex","BTCUSD",1753004355775,0.21199865,118160.0,118150.0,0.37688685]
["bitfinex","BTCUSD",1753004356026,0.21199865,118160.0,118150.0,0.36842347]
["bitfinex","BTCUSD",1753004356795,0.21199865,118160.0,118150.0,0.35332347]
["bitfinex","BTCUSD",1753004357317,0.21707865,118160.0,118150.0,0.32793275]
["bitfinex","BTCUSD",1753004357575,0.21515289,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004357855,0.20668987,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004358543,0.20668987,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004358754,0.4047588,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004358975,0.37678628,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004359911,0.22218987,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004360812,0.22218987,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004361300,0.22218987,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004362247,0.20668987,118160.0,118150.0,0.17127634]
["bitfinex","BTCUSD",1753004362453,0.18280511,118160.0,118150.0,0.33433656]
["bitfinex","BTCUSD",1753004362653,0.17434201,118160.0,118150.0,0.16506022]
["bitfinex","BTCUSD",1753004363161,0.17434201,118160.0,118150.0,0.33433656]
["bitfinex","BTCUSD",1753004364460,0.17434201,118160.0,118150.0,0.3428003]
["bitfinex","BTCUSD",1753004365098,0.17434201,118160.0,118150.0,0.18820389]
["bitfinex","BTCUSD",1753004365326,0.17434201,118160.0,118150.0,0.3428003]
["bitfinex","BTCUSD",1753004367352,0.17434201,118160.0,118150.0,0.16506022]
["bitfinex","BTCUSD",1753004367779,0.17434201,118160.0,118150.0,0.33433656]
["bitfinex","BTCUSD",1753004368209,0.17434201,118160.0,118150.0,0.35126397]
["bitfinex","BTCUSD",1753004368805,0.17434201,118160.0,118150.0,0.16506022]
["bitfinex","BTCUSD",1753004368994,0.18290799,118160.0,118150.0,0.16506022]
["bitfinex","BTCUSD",1753004369207,0.18290799,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004372343,0.18290799,118160.0,118150.0,0.32587275]
["bitfinex","BTCUSD",1753004373921,0.18290799,118160.0,118150.0,0.17127634]
["bitfinex","BTCUSD",1753004374141,0.18290799,118160.0,118150.0,0.32587275]
["bitfinex","BTCUSD",1753004374535,0.18290799,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004376535,0.18290799,118160.0,118150.0,0.33433656]
["bitfinex","BTCUSD",1753004378355,0.18290799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004378565,0.18290799,118160.0,118150.0,0.32587275]
["bitfinex","BTCUSD",1753004378773,0.18290799,118160.0,118150.0,0.33433656]
["bitfinex","BTCUSD",1753004379943,0.18290799,118160.0,118150.0,0.34280023]
["bitfinex","BTCUSD",1753004380582,0.18290799,118160.0,118150.0,0.34481023]
["bitfinex","BTCUSD",1753004380794,0.18290799,118160.0,118150.0,0.3448103]
["bitfinex","BTCUSD",1753004381011,0.18290799,118160.0,118150.0,0.35327397]
["bitfinex","BTCUSD",1753004381431,0.18290799,118160.0,118150.0,0.3448103]
["bitfinex","BTCUSD",1753004382027,0.18290799,118160.0,118150.0,0.35327397]
["bitfinex","BTCUSD",1753004382285,0.31410799,118160.0,118150.0,0.36173757]
["bitfinex","BTCUSD",1753004382499,0.31410799,118160.0,118150.0,0.3448103]
["bitfinex","BTCUSD",1753004384296,0.31410799,118160.0,118150.0,0.3532739]
["bitfinex","BTCUSD",1753004385075,0.31410799,118160.0,118150.0,0.3448103]
["bitfinex","BTCUSD",1753004386282,0.31410799,118160.0,118150.0,0.35327397]
["bitfinex","BTCUSD",1753004387477,0.31410799,118160.0,118150.0,0.20714116]
["bitfinex","BTCUSD",1753004387726,0.31410799,118160.0,118150.0,0.36173757]
["bitfinex","BTCUSD",1753004387929,0.31410799,118160.0,118150.0,0.3448103]
["bitfinex","BTCUSD",1753004388647,0.31410799,118160.0,118150.0,0.19021389]
["bitfinex","BTCUSD",1753004388842,0.31410799,118160.0,118150.0,0.34481023]
["bitfinex","BTCUSD",1753004390085,0.31410799,118160.0,118150.0,0.33634656]
["bitfinex","BTCUSD",1753004390738,0.31410799,118160.0,118150.0,0.18175015]
["bitfinex","BTCUSD",1753004390944,0.31410799,118160.0,118150.0,0.34481023]
["bitfinex","BTCUSD",1753004391159,0.18290799,118160.0,118150.0,0.34481023]
["bitfinex","BTCUSD",1753004391370,0.31406799,118160.0,118150.0,0.35327383]
["bitfinex","BTCUSD",1753004391581,0.31406799,118160.0,118150.0,0.19021382]
["bitfinex","BTCUSD",1753004391795,0.31406799,118160.0,118150.0,0.34481023]
["bitfinex","BTCUSD",1753004392874,0.31406799,118160.0,118150.0,0.33634656]
["bitfinex","BTCUSD",1753004394925,0.31406799,118160.0,118150.0,0.16707022]
["bitfinex","BTCUSD",1753004397882,0.31406799,118160.0,118150.0,0.33634656]
["bitfinex","BTCUSD",1753004398509,0.31406799,118160.0,118150.0,0.16707022]
["bitfinex","BTCUSD",1753004400938,0.31406799,118160.0,118150.0,0.15860641]
["bitfinex","BTCUSD",1753004401330,0.31406799,118160.0,118150.0,0.32788275]
["bitfinex","BTCUSD",1753004401541,0.31406799,118160.0,118150.0,0.33634649]
["bitfinex","BTCUSD",1753004401753,0.31406799,118160.0,118150.0,0.15860641]
["bitfinex","BTCUSD",1753004402166,0.31406799,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004402716,0.31406799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004402961,0.31406799,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004405735,0.31406799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004405979,0.4997644,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004406200,0.34516799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004406418,0.4997644,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004408175,0.34516799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004412527,0.32916799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004414458,0.4837644,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004414677,0.32916799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004414935,0.32916799,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004415149,0.32916799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004417902,0.31406799,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004423101,0.31406799,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004424759,0.31406799,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004427322,0.30550201,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004427696,0.30534201,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004429214,0.31423924,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004431704,0.31423924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004431918,0.31423924,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004432102,0.31423924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004432328,0.31423924,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004433723,0.32933924,118160.0,118150.0,0.15659641]
["bitfinex","BTCUSD",1753004433946,0.32933924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004439207,0.31423924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004443794,0.46883565,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004460253,0.31423924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004460460,0.46883565,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004463993,0.68360458,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004464204,0.65563206,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004468863,0.50103565,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004470502,0.65563206,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004471128,0.34643924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004471334,0.65563206,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004472196,0.34643924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004472387,0.65563206,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004472959,0.50103565,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004474033,0.65563206,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004475170,0.50103565,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004476267,0.34643924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004476474,0.50103565,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004479078,0.34643924,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004479276,0.50103565,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753004479500,0.18621937,118140.0,118130.0,0.52356529]
["bitfinex","BTCUSD",1753004479694,0.31697937,118140.0,118130.0,0.52571529]
["bitfinex","BTCUSD",1753004480943,0.31697937,118140.0,118130.0,0.52871529]
["bitfinex","BTCUSD",1753004481879,0.31697937,118140.0,118130.0,0.37411888]
["bitfinex","BTCUSD",1753004482088,0.31697937,118140.0,118130.0,0.52871529]
["bitfinex","BTCUSD",1753004482231,0.31697937,118140.0,118130.0,0.53171529]
["bitfinex","BTCUSD",1753004483920,0.31708754,118140.0,118130.0,0.53171529]
["bitfinex","BTCUSD",1753004485037,0.31697937,118140.0,118130.0,0.53160712]
["bitfinex","BTCUSD",1753004487467,0.30851506,118140.0,118130.0,0.54007237]
["bitfinex","BTCUSD",1753004488655,0.30851506,118140.0,118130.0,0.70937737]
["bitfinex","BTCUSD",1753004490032,0.30851506,118140.0,118130.0,0.71784254]
["bitfinex","BTCUSD",1753004490714,0.30851506,118140.0,118130.0,0.70937737]
["bitfinex","BTCUSD",1753004491791,0.30005067,118140.0,118130.0,0.53160712]
["bitfinex","BTCUSD",1753004498121,0.30005067,118140.0,118130.0,0.54007237]
["bitfinex","BTCUSD",1753004498338,0.30005067,118140.0,118130.0,0.70937737]
["bitfinex","BTCUSD",1753004498956,0.30005067,118140.0,118130.0,0.54007237]
["bitfinex","BTCUSD",1753004499166,0.30005067,118140.0,118130.0,0.53160712]
["bitfinex","BTCUSD",1753004502818,0.30005067,118140.0,118130.0,0.54007237]
["bitfinex","BTCUSD",1753004503034,0.30005067,118140.0,118130.0,0.70937737]
["bitfinex","BTCUSD",1753004503679,0.30005067,118140.0,118130.0,0.55478096]
["bitfinex","BTCUSD",1753004503898,0.16929067,118140.0,118130.0,0.70937737]
["bitfinex","BTCUSD",1753004504123,0.29993067,118140.0,118130.0,0.70937737]
["bitfinex","BTCUSD",1753004505126,0.29993067,118140.0,118130.0,0.38547596]
["bitfinex","BTCUSD",1753004505322,0.29993067,118140.0,118130.0,0.70937737]
["bitfinex","BTCUSD",1753004509492,0.29993067,118140.0,118130.0,0.54007237]
["bitfinex","BTCUSD",1753004509725,0.29993067,118140.0,118130.0,0.53160712]
["bitfinex","BTCUSD",1753004510454,0.29989067,118140.0,118130.0,0.53160712]
["bitfinex","BTCUSD",1753004514483,0.29989067,118140.0,118130.0,0.37701071]
["bitfinex","BTCUSD",1753004514701,0.30481067,118140.0,118130.0,0.36131071]
["bitfinex","BTCUSD",1753004514913,0.30481067,118140.0,118130.0,0.49970712]
["bitfinex","BTCUSD",1753004517033,0.30481067,118140.0,118130.0,0.34511071]
["bitfinex","BTCUSD",1753004517238,0.30481067,118140.0,118130.0,0.49970712]
["bitfinex","BTCUSD",1753004517788,0.17421067,118140.0,118130.0,0.49970712]
["bitfinex","BTCUSD",1753004527823,0.19051067,118140.0,118130.0,0.47348071]
["bitfinex","BTCUSD",1753004528034,0.19051067,118140.0,118130.0,0.34296071]
["bitfinex","BTCUSD",1753004528249,0.32103067,118140.0,118130.0,0.34296071]
["bitfinex","BTCUSD",1753004528966,0.32103067,118140.0,118130.0,0.49755712]
["bitfinex","BTCUSD",1753004530427,0.30473067,118140.0,118130.0,0.34296071]
["bitfinex","BTCUSD",1753004530634,0.32103067,118140.0,118130.0,0.34296071]
["bitfinex","BTCUSD",1753004533543,0.32103067,118140.0,118130.0,0.49755712]
["bitfinex","BTCUSD",1753004535072,0.29977067,118140.0,118130.0,0.72043247]
["bitfinex","BTCUSD",1753004535291,0.30823506,118140.0,118130.0,0.7288975]
["bitfinex","BTCUSD",1753004535503,0.30823506,118140.0,118130.0,0.7257975]
["bitfinex","BTCUSD",1753004535945,0.30823506,118140.0,118130.0,0.71733247]
["bitfinex","BTCUSD",1753004536318,0.30823506,118140.0,118130.0,0.7257975]
["bitfinex","BTCUSD",1753004537458,0.30823506,118140.0,118130.0,0.73426246]
["bitfinex","BTCUSD",1753004538752,0.30823506,118140.0,118130.0,0.86474246]
["bitfinex","BTCUSD",1753004538989,0.30823506,118140.0,118130.0,0.87320735]
["bitfinex","BTCUSD",1753004541872,0.30823506,118140.0,118130.0,0.87320692]
["bitfinex","BTCUSD",1753004542919,0.30823506,118140.0,118130.0,0.71861051]
["bitfinex","BTCUSD",1753004543136,0.30823506,118140.0,118130.0,0.8647421]
["bitfinex","BTCUSD",1753004545149,0.30823506,118140.0,118130.0,0.87320692]
["bitfinex","BTCUSD",1753004547263,0.32516369,118140.0,118130.0,0.87320692]
["bitfinex","BTCUSD",1753004548493,0.33362822,118140.0,118130.0,0.87320692]
["bitfinex","BTCUSD",1753004549020,0.33362822,118140.0,118130.0,0.85627721]
["bitfinex","BTCUSD",1753004549456,0.33362822,118140.0,118130.0,0.8647421]
["bitfinex","BTCUSD",1753004550087,0.32516405,118140.0,118130.0,0.8647421]
["bitfinex","BTCUSD",1753004550295,0.32825405,118140.0,118130.0,0.8488421]
["bitfinex","BTCUSD",1753004551874,0.33040405,118140.0,118130.0,0.8488421]
["bitfinex","BTCUSD",1753004552546,0.32193966,118140.0,118130.0,0.6857808]
["bitfinex","BTCUSD",1753004552676,0.32193966,118140.0,118130.0,0.5034165]
["bitfinex","BTCUSD",1753004553098,0.32193966,118140.0,118130.0,0.34882009]
["bitfinex","BTCUSD",1753004553312,0.32193966,118140.0,118130.0,0.5034165]
["bitfinex","BTCUSD",1753004555148,0.32193966,118140.0,118130.0,0.4879165]
["bitfinex","BTCUSD",1753004557108,0.32193966,118140.0,118130.0,0.47945154]
["bitfinex","BTCUSD",1753004557405,0.3134752,118140.0,118130.0,0.47945154]
["bitfinex","BTCUSD",1753004557710,0.3134752,118140.0,118130.0,0.32485513]
["bitfinex","BTCUSD",1753004557917,0.1829952,118140.0,118130.0,0.47945154]
["bitfinex","BTCUSD",1753004558151,0.3133552,118140.0,118130.0,0.47945154]
["bitfinex","BTCUSD",1753004558568,0.3133552,118140.0,118130.0,0.47098651]
["bitfinex","BTCUSD",1753004558787,0.30489067,118140.0,118130.0,0.47098666]
["bitfinex","BTCUSD",1753004558991,0.17453067,118140.0,118130.0,0.47945183]
["bitfinex","BTCUSD",1753004559140,0.30489067,118140.0,118130.0,0.47945183]
["bitfinex","BTCUSD",1753004559357,0.30489067,118140.0,118130.0,0.48791693]
["bitfinex","BTCUSD",1753004559773,0.17453067,118140.0,118130.0,0.33332052]
["bitfinex","BTCUSD",1753004559969,0.17453067,118140.0,118130.0,0.48791693]
["bitfinex","BTCUSD",1753004560290,0.30489067,118140.0,118130.0,0.48791693]
["bitfinex","BTCUSD",1753004560935,0.17453067,118140.0,118130.0,0.48791693]
["bitfinex","BTCUSD",1753004561144,0.30489067,118140.0,118130.0,0.48791693]
["bitfinex","BTCUSD",1753004563441,0.30489067,118140.0,118130.0,0.47945183]
["bitfinex","BTCUSD",1753004565121,0.30489067,118140.0,118130.0,0.48791686]
["bitfinex","BTCUSD",1753004568719,0.30489067,118140.0,118130.0,0.47945183]
["bitfinex","BTCUSD",1753004572852,0.30489067,118140.0,118130.0,0.48791693]
["bitfinex","BTCUSD",1753004574509,0.30489067,118140.0,118130.0,0.47945183]
["bitfinex","BTCUSD",1753004576174,0.30489067,118140.0,118130.0,0.32485542]
["bitfinex","BTCUSD",1753004576394,0.30489067,118140.0,118130.0,0.47945183]
["bitfinex","BTCUSD",1753004576687,0.30489067,118140.0,118130.0,0.47098666]
["bitfinex","BTCUSD",1753004578982,0.30489067,118140.0,118130.0,0.30168166]
["bitfinex","BTCUSD",1753004579191,0.30489067,118140.0,118130.0,0.29954166]
["bitfinex","BTCUSD",1753004580339,0.30489067,118140.0,118130.0,0.46884666]
["bitfinex","BTCUSD",1753004582698,0.30481067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004583117,0.30481067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004588009,0.30481067,118140.0,118130.0,0.64234334]
["bitfinex","BTCUSD",1753004588583,0.30481067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004589036,0.30481067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004591434,0.30481067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004592703,0.30481067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004594003,0.30481067,118140.0,118130.0,0.47081666]
["bitfinex","BTCUSD",1753004596987,0.29949067,118140.0,118130.0,0.51168183]
["bitfinex","BTCUSD",1753004597348,0.29949067,118140.0,118130.0,0.49518183]
["bitfinex","BTCUSD",1753004597569,0.29949067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004598091,0.29949067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004598751,0.30459067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004599994,0.30459067,118140.0,118130.0,0.33315052]
["bitfinex","BTCUSD",1753004600204,0.30459067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004602943,0.30459067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004605513,0.30459067,118140.0,118130.0,0.49621196]
["bitfinex","BTCUSD",1753004607795,0.30459067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004607919,0.30459067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004611576,0.30459067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004613412,0.30459067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004614681,0.30459067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004615987,0.30459067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004617735,0.30459067,118140.0,118130.0,0.30151166]
["bitfinex","BTCUSD",1753004618033,0.30459067,118140.0,118130.0,0.47081666]
["bitfinex","BTCUSD",1753004622709,0.30459067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004623437,0.16929067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004623665,0.29937067,118140.0,118130.0,0.48774686]
["bitfinex","BTCUSD",1753004624180,0.30261067,118140.0,118130.0,0.48774686]
["bitfinex","BTCUSD",1753004624472,0.30261067,118140.0,118130.0,0.47928183]
["bitfinex","BTCUSD",1753004624686,0.30261067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004625128,0.30460067,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004625330,0.3130652,118140.0,118130.0,0.49621196]
["bitfinex","BTCUSD",1753004627512,0.3130652,118140.0,118130.0,0.34161555]
["bitfinex","BTCUSD",1753004627737,0.3130652,118140.0,118130.0,0.49621196]
["bitfinex","BTCUSD",1753004630859,0.3130652,118140.0,118130.0,0.48774693]
["bitfinex","BTCUSD",1753004631580,0.3130652,118140.0,118130.0,0.49621196]
["bitfinex","BTCUSD",1753004633500,0.3130652,118140.0,118130.0,0.36573196]
["bitfinex","BTCUSD",1753004633999,0.3130652,118140.0,118130.0,0.34880183]
["bitfinex","BTCUSD",1753004635125,0.3130652,118140.0,118130.0,0.34033666]
["bitfinex","BTCUSD",1753004635390,0.3130652,118140.0,118130.0,0.34880183]
["bitfinex","BTCUSD",1753004639003,0.3130652,118140.0,118130.0,0.34033666]
["bitfinex","BTCUSD",1753004639955,0.3130652,118140.0,118130.0,0.18574025]
["bitfinex","BTCUSD",1753004640205,0.3130652,118140.0,118130.0,0.17103166]
["bitfinex","BTCUSD",1753004640651,0.30460067,118140.0,118130.0,0.16059641]
["bitfinex","BTCUSD",1753004640896,0.69967624,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1753004641122,0.67409938,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1753004641762,0.49199708,118140.0,118130.0,0.006]
["bitfinex","BTCUSD",1753004642234,0.49199708,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004642464,0.64659349,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004642679,0.64659349,118140.0,118130.0,0.005]
["bitfinex","BTCUSD",1753004642898,0.49199708,118140.0,118130.0,0.005]
["bitfinex","BTCUSD",1753004643117,0.49199708,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004643326,0.49199708,118140.0,118130.0,0.004]
["bitfinex","BTCUSD",1753004644919,0.33740067,118140.0,118130.0,0.004]
["bitfinex","BTCUSD",1753004645140,0.49199708,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004645803,0.49199708,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004646229,0.49199708,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753004646424,0.49199708,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004647978,0.33740067,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004648212,0.49199708,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004648455,0.33740067,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004648671,0.49199708,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004652551,0.33740067,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004652689,0.49199708,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004655585,0.33740067,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004655789,0.49199708,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004656330,0.33740067,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004656558,0.49199708,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004662498,0.16929067,118140.0,118130.0,0.15862641]
["bitfinex","BTCUSD",1753004662691,0.29921067,118140.0,118130.0,0.17362641]
["bitfinex","BTCUSD",1753004663314,0.29921067,118140.0,118130.0,0.00403]
["bitfinex","BTCUSD",1753004663516,0.30433067,118140.0,118130.0,0.15862641]
["bitfinex","BTCUSD",1753004663948,0.30433067,118140.0,118130.0,0.00403]
["bitfinex","BTCUSD",1753004664104,0.30433067,118140.0,118130.0,0.15862641]
["bitfinex","BTCUSD",1753004664312,0.30433067,118140.0,118130.0,0.00403]
["bitfinex","BTCUSD",1753004664596,0.30433067,118140.0,118130.0,0.15862641]
["bitfinex","BTCUSD",1753004666846,0.30433067,118140.0,118130.0,0.00403]
["bitfinex","BTCUSD",1753004667042,0.30433067,118140.0,118130.0,0.15862641]
["bitfinex","BTCUSD",1753004686917,0.30433067,118140.0,118130.0,0.00403]
["bitfinex","BTCUSD",1753004687026,0.30433067,118140.0,118130.0,0.15862641]
["bitfinex","BTCUSD",1753004688992,0.17441067,118140.0,118130.0,0.00403]
["bitfinex","BTCUSD",1753004689177,0.30421067,118140.0,118130.0,0.15862641]
["bitfinex","BTCUSD",1753004689597,0.30421067,118140.0,118130.0,0.00403]
["bitfinex","BTCUSD",1753004689834,0.30421067,118140.0,118130.0,0.15659641]
["bitfinex","BTCUSD",1753004690681,0.30417067,118140.0,118130.0,0.15659641]
["bitfinex","BTCUSD",1753004690929,0.17441067,118140.0,118130.0,0.15659641]
["bitfinex","BTCUSD",1753004691146,0.30417067,118140.0,118130.0,0.15659641]
["bitfinex","BTCUSD",1753004693753,0.17441067,118140.0,118130.0,0.18819641]
["bitfinex","BTCUSD",1753004693983,0.30417067,118140.0,118130.0,0.18819641]
["bitfinex","BTCUSD",1753004694190,0.30417067,118140.0,118130.0,0.17279641]
["bitfinex","BTCUSD",1753004694413,0.30417067,118140.0,118130.0,0.15659641]
["bitfinex","BTCUSD",1753004700319,0.30417067,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004700543,0.30417067,118140.0,118130.0,0.15659641]
["bitfinex","BTCUSD",1753004703834,0.17441067,118140.0,118130.0,0.15659641]
["bitfinex","BTCUSD",1753004704040,0.17230634,118150.0,118130.0,0.54076291]
["bitfinex","BTCUSD",1753004704245,0.17230634,118150.0,118130.0,0.21882965]
["bitfinex","BTCUSD",1753004704246,0.14664798,118140.0,118130.0,0.21882965]
["bitfinex","BTCUSD",1753004704715,0.14664791,118140.0,118130.0,0.23522965]
["bitfinex","BTCUSD",1753004704916,0.14664791,118140.0,118130.0,0.25162965]
["bitfinex","BTCUSD",1753004705076,0.15511208,118140.0,118130.0,0.25062965]
["bitfinex","BTCUSD",1753004705283,0.14664791,118140.0,118130.0,0.56082247]
["bitfinex","BTCUSD",1753004705524,0.15511208,118140.0,118130.0,0.56082247]
["bitfinex","BTCUSD",1753004705695,0.14664791,118140.0,118130.0,0.56282247]
["bitfinex","BTCUSD",1753004706307,0.15511201,118140.0,118130.0,0.56282247]
["bitfinex","BTCUSD",1753004706963,0.16357625,118140.0,118130.0,0.40822606]
["bitfinex","BTCUSD",1753004707522,0.15511201,118140.0,118130.0,0.40822606]
["bitfinex","BTCUSD",1753004707834,0.16357625,118140.0,118130.0,0.40822606]
["bitfinex","BTCUSD",1753004708371,0.17204056,118140.0,118130.0,0.40822606]
["bitfinex","BTCUSD",1753004708799,0.17204056,118140.0,118130.0,0.40622606]
["bitfinex","BTCUSD",1753004710262,0.17204056,118140.0,118130.0,0.40722606]
["bitfinex","BTCUSD",1753004711250,0.14660791,118140.0,118130.0,0.40722606]
["bitfinex","BTCUSD",1753004711490,0.15507208,118140.0,118130.0,0.56182247]
["bitfinex","BTCUSD",1753004711818,0.15507208,118140.0,118130.0,0.25262965]
["bitfinex","BTCUSD",1753004711819,0.14660791,118140.0,118130.0,0.25262965]
["bitfinex","BTCUSD",1753004712025,0.15507208,118140.0,118130.0,0.56182247]
["bitfinex","BTCUSD",1753004712166,0.14660791,118140.0,118130.0,0.56182247]
["bitfinex","BTCUSD",1753004712382,0.00846388,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004712600,0.14656784,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004713178,0.15503187,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004714032,0.16349604,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004714241,0.15503187,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004714933,0.17196028,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004715659,0.16349597,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004716129,0.17196021,118140.0,118130.0,0.33813993]
["bitfinex","BTCUSD",1753004716352,0.17196021,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004716580,0.15503237,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004717222,0.1550323,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004718073,0.16349661,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004718293,0.171961,118140.0,118130.0,0.33813993]
["bitfinex","BTCUSD",1753004718525,0.171961,118140.0,118130.0,0.64733275]
["bitfinex","BTCUSD",1753004718800,0.34125253,118140.0,118130.0,0.63886801]
["bitfinex","BTCUSD",1753004719234,0.33278836,118140.0,118130.0,0.4842716]
["bitfinex","BTCUSD",1753004719444,0.32432405,118140.0,118130.0,0.47580678]
["bitfinex","BTCUSD",1753004719662,0.32432405,118140.0,118130.0,0.47267678]
["bitfinex","BTCUSD",1753004719879,0.32432405,118140.0,118130.0,0.27797669]
["bitfinex","BTCUSD",1753004720101,0.32432405,118140.0,118130.0,0.28644186]
["bitfinex","BTCUSD",1753004720326,0.32432405,118140.0,118130.0,0.27797669]
["bitfinex","BTCUSD",1753004720539,0.31585966,118140.0,118130.0,0.28644194]
["bitfinex","BTCUSD",1753004720745,0.3073952,118140.0,118130.0,0.28644194]
["bitfinex","BTCUSD",1753004721301,0.3073952,118140.0,118130.0,0.29490711]
["bitfinex","BTCUSD",1753004721506,0.3073952,118140.0,118130.0,0.47267721]
["bitfinex","BTCUSD",1753004722447,0.1777552,118140.0,118130.0,0.47267721]
["bitfinex","BTCUSD",1753004722637,0.3073952,118140.0,118130.0,0.47267721]
["bitfinex","BTCUSD",1753004723047,0.3073952,118140.0,118130.0,0.48114224]
["bitfinex","BTCUSD",1753004723291,0.3073952,118140.0,118130.0,0.47267721]
["bitfinex","BTCUSD",1753004724235,0.1777552,118140.0,118130.0,0.47267721]
["bitfinex","BTCUSD",1753004724451,0.3073552,118140.0,118130.0,0.47267721]
["bitfinex","BTCUSD",1753004724653,0.3073552,118140.0,118130.0,0.46421211]
["bitfinex","BTCUSD",1753004725199,0.3073552,118140.0,118130.0,0.45574694]
["bitfinex","BTCUSD",1753004725958,0.3073552,118140.0,118130.0,0.46421211]
["bitfinex","BTCUSD",1753004727012,0.3073552,118140.0,118130.0,0.45574694]
["bitfinex","BTCUSD",1753004727204,0.3073552,118140.0,118130.0,0.46421211]
["bitfinex","BTCUSD",1753004727968,0.3073552,118140.0,118130.0,0.47267721]
["bitfinex","BTCUSD",1753004728176,0.3073552,118140.0,118130.0,0.46421211]
["bitfinex","BTCUSD",1753004728378,0.3073552,118140.0,118130.0,0.3096157]
["bitfinex","BTCUSD",1753004728581,0.3073552,118140.0,118130.0,0.46421211]
["bitfinex","BTCUSD",1753004728796,0.3073552,118140.0,118130.0,0.47267721]
["bitfinex","BTCUSD",1753004728998,0.3073552,118140.0,118130.0,0.46421211]
["bitfinex","BTCUSD",1753004729409,0.3073552,118140.0,118130.0,0.48114224]
["bitfinex","BTCUSD",1753004730181,0.3073552,118140.0,118130.0,0.4896072]
["bitfinex","BTCUSD",1753004730807,0.3073552,118140.0,118130.0,0.48960684]
["bitfinex","BTCUSD",1753004732038,0.3073552,118140.0,118130.0,0.48960649]
["bitfinex","BTCUSD",1753004732248,0.3073552,118140.0,118130.0,0.48114167]
["bitfinex","BTCUSD",1753004733180,0.3073552,118140.0,118130.0,0.30961541]
["bitfinex","BTCUSD",1753004733399,0.3073552,118140.0,118130.0,0.46421182]
["bitfinex","BTCUSD",1753004733837,0.1777552,118140.0,118130.0,0.46421182]
["bitfinex","BTCUSD",1753004734094,0.3073552,118140.0,118130.0,0.46421182]
["bitfinex","BTCUSD",1753004734993,0.1777552,118140.0,118130.0,0.46421182]
["bitfinex","BTCUSD",1753004735168,0.3073152,118140.0,118130.0,0.46421182]
["bitfinex","BTCUSD",1753004736075,0.29885067,118140.0,118130.0,0.45574679]
["bitfinex","BTCUSD",1753004736282,0.29885067,118140.0,118130.0,0.30115038]
["bitfinex","BTCUSD",1753004736432,0.29885067,118140.0,118130.0,0.45574679]
["bitfinex","BTCUSD",1753004738929,0.29885067,118140.0,118130.0,0.30115038]
["bitfinex","BTCUSD",1753004739152,0.29885067,118140.0,118130.0,0.45574679]
["bitfinex","BTCUSD",1753004739608,0.29885067,118140.0,118130.0,0.46421182]
["bitfinex","BTCUSD",1753004740495,0.29885067,118140.0,118130.0,0.45574679]
["bitfinex","BTCUSD",1753004741844,0.29885067,118140.0,118130.0,0.46421196]
["bitfinex","BTCUSD",1753004742725,0.29885067,118140.0,118130.0,0.27797669]
["bitfinex","BTCUSD",1753004744197,0.30387067,118140.0,118130.0,0.24517669]
["bitfinex","BTCUSD",1753004747520,0.30387067,118140.0,118130.0,0.09058028]
["bitfinex","BTCUSD",1753004747742,0.30387067,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004747965,0.33567067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004749053,0.33567067,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004749412,0.33567067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004752016,0.31977067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004752515,0.30387067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004760421,0.30387067,118140.0,118130.0,0.32690141]
["bitfinex","BTCUSD",1753004760654,0.30387067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004762166,0.30387067,118140.0,118130.0,0.34383183]
["bitfinex","BTCUSD",1753004763577,0.30387067,118140.0,118130.0,0.35229693]
["bitfinex","BTCUSD",1753004764015,0.30387067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004764447,0.30379067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004767144,0.30379067,118140.0,118130.0,0.16606166]
["bitfinex","BTCUSD",1753004767644,0.30379067,118140.0,118130.0,0.34383183]
["bitfinex","BTCUSD",1753004767993,0.30379067,118140.0,118130.0,0.33536666]
["bitfinex","BTCUSD",1753004768208,0.30379067,118140.0,118130.0,0.34383183]
["bitfinex","BTCUSD",1753004769228,0.30379067,118140.0,118130.0,0.35229686]
["bitfinex","BTCUSD",1753004771815,0.30379067,118140.0,118130.0,0.19770045]
["bitfinex","BTCUSD",1753004772057,0.30379067,118140.0,118130.0,0.35229686]
["bitfinex","BTCUSD",1753004772829,0.30379067,118140.0,118130.0,0.36076182]
["bitfinex","BTCUSD",1753004773038,0.30375067,118140.0,118130.0,0.36076182]
["bitfinex","BTCUSD",1753004774946,0.30375067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004775339,0.30375067,118140.0,118130.0,0.16606166]
["bitfinex","BTCUSD",1753004775560,0.30375067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004776201,0.30375067,118140.0,118130.0,0.16606166]
["bitfinex","BTCUSD",1753004776664,0.30375067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004777497,0.30375067,118140.0,118130.0,0.16606166]
["bitfinex","BTCUSD",1753004777703,0.30375067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004778682,0.30375067,118140.0,118130.0,0.16606166]
["bitfinex","BTCUSD",1753004780962,0.30375067,118140.0,118130.0,0.18287025]
["bitfinex","BTCUSD",1753004781212,0.29873067,118140.0,118130.0,0.0366]
["bitfinex","BTCUSD",1753004781411,0.29873067,118140.0,118130.0,0.19119641]
["bitfinex","BTCUSD",1753004782253,0.30180067,118140.0,118130.0,0.19119641]
["bitfinex","BTCUSD",1753004782763,0.30393067,118140.0,118130.0,0.19119641]
["bitfinex","BTCUSD",1753004784551,0.30393067,118140.0,118130.0,0.0213]
["bitfinex","BTCUSD",1753004784758,0.30393067,118140.0,118130.0,0.17589641]
["bitfinex","BTCUSD",1753004785177,0.31239506,118140.0,118130.0,0.17589641]
["bitfinex","BTCUSD",1753004785620,0.31239506,118140.0,118130.0,0.19199641]
["bitfinex","BTCUSD",1753004789432,0.31239506,118140.0,118130.0,0.17589641]
["bitfinex","BTCUSD",1753004793112,0.30393067,118140.0,118130.0,0.15969641]
["bitfinex","BTCUSD",1753004807149,0.30393067,118140.0,118130.0,0.0051]
["bitfinex","BTCUSD",1753004807368,0.30393067,118140.0,118130.0,0.15969641]
["bitfinex","BTCUSD",1753004809824,0.30393067,118140.0,118130.0,0.0051]
["bitfinex","BTCUSD",1753004810048,0.30393067,118140.0,118130.0,0.15969641]
["bitfinex","BTCUSD",1753004812381,0.30393067,118140.0,118130.0,0.0051]
["bitfinex","BTCUSD",1753004812585,0.30393067,118140.0,118130.0,0.15969641]
["bitfinex","BTCUSD",1753004821249,0.30393067,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004821480,0.30393067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004824918,0.30393067,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004825138,0.30393067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004834991,0.30377067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004835227,0.17449067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004835439,0.30377067,118140.0,118130.0,0.15759641]
["bitfinex","BTCUSD",1753004836670,0.49066708,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004836874,0.55061105,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004837503,0.70520746,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004841563,0.70520746,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753004841785,0.71974831,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753004842387,0.71974831,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753004842680,0.18626653,118110.0,118100.0,0.18979641]
["bitfinex","BTCUSD",1753004842892,0.32072653,118110.0,118100.0,0.27530669]
["bitfinex","BTCUSD",1753004843446,0.32072653,118110.0,118100.0,0.4299031]
["bitfinex","BTCUSD",1753004843647,0.32072653,118110.0,118100.0,0.4453031]
["bitfinex","BTCUSD",1753004843821,0.32072653,118110.0,118100.0,0.44745273]
["bitfinex","BTCUSD",1753004844828,0.32072653,118110.0,118100.0,0.45045273]
["bitfinex","BTCUSD",1753004845190,0.31755653,118110.0,118100.0,0.45345273]
["bitfinex","BTCUSD",1753004846446,0.31755653,118110.0,118100.0,0.44345273]
["bitfinex","BTCUSD",1753004849712,0.31554653,118110.0,118100.0,0.44345273]
["bitfinex","BTCUSD",1753004854045,0.31759653,118110.0,118100.0,0.44345273]
["bitfinex","BTCUSD",1753004854240,0.32062653,118110.0,118100.0,0.44345273]
["bitfinex","BTCUSD",1753004855210,0.32062653,118110.0,118100.0,0.44045273]
["bitfinex","BTCUSD",1753004855422,0.32062653,118110.0,118100.0,0.43945273]
["bitfinex","BTCUSD",1753004855632,0.32062653,118110.0,118100.0,0.44145273]
["bitfinex","BTCUSD",1753004856822,0.32062653,118110.0,118100.0,0.42605273]
["bitfinex","BTCUSD",1753004857500,0.32062653,118110.0,118100.0,0.11685991]
["bitfinex","BTCUSD",1753004857702,0.32062653,118110.0,118100.0,0.41085273]
["bitfinex","BTCUSD",1753004859912,0.32062653,118110.0,118100.0,0.40875273]
["bitfinex","BTCUSD",1753004860509,0.32062653,118110.0,118100.0,0.25415632]
["bitfinex","BTCUSD",1753004862892,0.32062653,118110.0,118100.0,0.40875273]
["bitfinex","BTCUSD",1753004863912,0.32062653,118110.0,118100.0,0.25415632]
["bitfinex","BTCUSD",1753004864801,0.32062653,118110.0,118100.0,0.40875273]
["bitfinex","BTCUSD",1753004867126,0.32062653,118110.0,118100.0,0.09955991]
["bitfinex","BTCUSD",1753004867298,0.32062653,118110.0,118100.0,0.40875273]
["bitfinex","BTCUSD",1753004867646,0.32062653,118110.0,118100.0,0.09955991]
["bitfinex","BTCUSD",1753004867910,0.32062653,118110.0,118100.0,0.40875273]
["bitfinex","BTCUSD",1753004877003,0.32062653,118110.0,118100.0,0.25415632]
["bitfinex","BTCUSD",1753004878069,0.32062653,118110.0,118100.0,0.40875273]
["bitfinex","BTCUSD",1753004880553,0.32062653,118110.0,118100.0,0.25415632]
["bitfinex","BTCUSD",1753004881601,0.32062653,118110.0,118100.0,0.09955991]
["bitfinex","BTCUSD",1753004881821,0.33622653,118110.0,118100.0,0.09955991]
["bitfinex","BTCUSD",1753004882044,0.59755924,118110.0,118100.0,0.01404963]
["bitfinex","BTCUSD",1753004882483,0.57223846,118110.0,118100.0,0.01404963]
["bitfinex","BTCUSD",1753004883194,0.50622294,118110.0,118100.0,0.01404963]
["bitfinex","BTCUSD",1753004883939,0.50622294,118110.0,118100.0,0.01004963]
["bitfinex","BTCUSD",1753004884368,0.50622294,118110.0,118100.0,0.01104963]
["bitfinex","BTCUSD",1753004886515,0.50622294,118110.0,118100.0,0.01004963]
["bitfinex","BTCUSD",1753004887405,0.50722294,118110.0,118100.0,0.01004963]
["bitfinex","BTCUSD",1753004887801,0.52521518,118110.0,118100.0,0.01004963]
["bitfinex","BTCUSD",1753004889072,0.53366458,118110.0,118100.0,0.01004963]
["bitfinex","BTCUSD",1753004891117,0.51567234,118110.0,118100.0,0.01004963]
["bitfinex","BTCUSD",1753004897399,0.51567234,118110.0,118080.0,0.0104]
["bitfinex","BTCUSD",1753004897400,0.18629807,118090.0,118080.0,0.0104]
["bitfinex","BTCUSD",1753004897622,0.47223448,118090.0,118080.0,0.0104]
["bitfinex","BTCUSD",1753004897843,0.31763807,118090.0,118080.0,0.0104]
["bitfinex","BTCUSD",1753004898042,0.32075807,118090.0,118080.0,0.0104]
["bitfinex","BTCUSD",1753004898624,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004899170,0.32075807,118090.0,118080.0,0.0104]
["bitfinex","BTCUSD",1753004899416,0.32075807,118090.0,118080.0,0.0114]
["bitfinex","BTCUSD",1753004899829,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004901984,0.35255807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004902210,0.33605807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004903647,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004905940,0.32075807,118090.0,118080.0,0.16699641]
["bitfinex","BTCUSD",1753004906385,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004906797,0.32075807,118090.0,118080.0,0.16699641]
["bitfinex","BTCUSD",1753004907685,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004908137,0.32075807,118090.0,118080.0,0.16699641]
["bitfinex","BTCUSD",1753004910077,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004910424,0.32075807,118090.0,118080.0,0.16699641]
["bitfinex","BTCUSD",1753004910639,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004913005,0.47535448,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004915665,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004919137,0.47535448,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004919749,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004919938,0.47535448,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004920141,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004922290,0.47535448,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004922872,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004923862,0.47535448,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004924031,0.32075807,118090.0,118080.0,0.0124]
["bitfinex","BTCUSD",1753004924247,0.32075807,118090.0,118080.0,0.16699641]
["bitfinex","BTCUSD",1753004924452,0.32075807,118090.0,118080.0,0.0446]
["bitfinex","BTCUSD",1753004924656,0.31553807,118090.0,118080.0,0.0466]
["bitfinex","BTCUSD",1753004924884,0.31553807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004925607,0.18629807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004925811,0.31701807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004927218,0.31701807,118090.0,118080.0,0.0466]
["bitfinex","BTCUSD",1753004927443,0.31701807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004928913,0.18629807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004929027,0.31697807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004930168,0.18629807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004930378,0.31693807,118090.0,118080.0,0.0466]
["bitfinex","BTCUSD",1753004930622,0.31693807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004931405,0.31693807,118090.0,118080.0,0.35579282]
["bitfinex","BTCUSD",1753004932737,0.31693807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004935387,0.31693807,118090.0,118080.0,0.0466]
["bitfinex","BTCUSD",1753004935614,0.31693807,118090.0,118080.0,0.20119641]
["bitfinex","BTCUSD",1753004936031,0.18629807,118090.0,118080.0,0.4442731]
["bitfinex","BTCUSD",1753004936248,0.31737807,118090.0,118080.0,0.4442731]
["bitfinex","BTCUSD",1753004937695,0.31737807,118090.0,118080.0,0.28967669]
["bitfinex","BTCUSD",1753004938636,0.31737807,118090.0,118080.0,0.13508028]
["bitfinex","BTCUSD",1753004938808,0.31737807,118090.0,118080.0,0.28967669]
["bitfinex","BTCUSD",1753004939026,0.31737807,118090.0,118080.0,0.13508028]
["bitfinex","BTCUSD",1753004940295,0.31737807,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004941508,0.47197448,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004942560,0.31737807,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004942786,0.47197448,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004944105,0.31737807,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004944533,0.47197448,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004948279,0.31737807,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004948484,0.47197448,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004950065,0.47181448,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004950297,0.18629807,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004950517,0.47177448,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004951222,0.34089448,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004951515,0.47177448,118090.0,118080.0,0.13211028]
["bitfinex","BTCUSD",1753004951941,0.47177448,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004953873,0.18629807,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004954091,0.47173448,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004954507,0.31713807,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004954715,0.47173448,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004960845,0.31713807,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004961043,0.47173448,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004961249,0.47157448,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004962712,0.34089448,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004962958,0.47165448,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004963381,0.18629807,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004963584,0.18629807,118090.0,118080.0,0.4363903]
["bitfinex","BTCUSD",1753004963798,0.18629807,118090.0,118080.0,0.27967669]
["bitfinex","BTCUSD",1753004967782,0.18629807,118090.0,118080.0,0.12508028]
["bitfinex","BTCUSD",1753004968000,0.18629807,118090.0,118080.0,0.28179389]
["bitfinex","BTCUSD",1753004968219,0.18629807,118090.0,118080.0,0.27967669]
["bitfinex","BTCUSD",1753004968865,0.18629807,118090.0,118080.0,0.12508028]
["bitfinex","BTCUSD",1753004969112,0.18629807,118090.0,118080.0,0.28179389]
["bitfinex","BTCUSD",1753004969323,0.18629807,118090.0,118080.0,0.12508028]
["bitfinex","BTCUSD",1753004969541,0.18629807,118090.0,118080.0,0.28179389]
["bitfinex","BTCUSD",1753004969762,0.18629807,118090.0,118080.0,0.12508028]
["bitfinex","BTCUSD",1753004969981,0.18629807,118090.0,118080.0,0.28179389]
["bitfinex","BTCUSD",1753004970205,0.18629807,118090.0,118080.0,0.27967669]
["bitfinex","BTCUSD",1753004971075,0.18629807,118090.0,118080.0,0.27670669]
["bitfinex","BTCUSD",1753004978304,0.18629807,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004978527,0.18629807,118090.0,118080.0,0.27882389]
["bitfinex","BTCUSD",1753004978741,0.18629807,118090.0,118080.0,0.27670669]
["bitfinex","BTCUSD",1753004980787,0.18629807,118090.0,118080.0,0.30299566]
["bitfinex","BTCUSD",1753004980999,0.18629807,118090.0,118080.0,0.4343431]
["bitfinex","BTCUSD",1753004984681,0.18629807,118090.0,118080.0,0.4313031]
["bitfinex","BTCUSD",1753004986620,0.1949597,118090.0,118080.0,0.4313031]
["bitfinex","BTCUSD",1753004987464,0.34955611,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004987678,0.34955611,118090.0,118080.0,0.12422748]
["bitfinex","BTCUSD",1753004990484,0.34108836,118090.0,118080.0,0.12422748]
["bitfinex","BTCUSD",1753004992162,0.33262039,118090.0,118080.0,0.12422748]
["bitfinex","BTCUSD",1753004993032,0.33788039,118090.0,118080.0,0.12422748]
["bitfinex","BTCUSD",1753004994215,0.33788039,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004995494,0.18328398,118090.0,118080.0,0.12211028]
["bitfinex","BTCUSD",1753004995687,0.33788039,118090.0,118080.0,0.12422748]
["bitfinex","BTCUSD",1753004996411,0.55489775,118090.0,118080.0,0.21863028]
["bitfinex","BTCUSD",1753004996622,0.87112804,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753004999349,0.84017416,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005000206,0.6534368,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005010263,0.6234768,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005010736,0.18328398,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005010961,0.6234368,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005012535,0.61477517,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005014523,0.46017876,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005014783,0.62312819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005018408,0.31393537,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005018641,0.62312819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005023075,0.31393537,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005023291,0.62312819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005026639,0.31393537,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005026849,0.62312819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005030882,0.62256819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005031718,0.18297537,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005031920,0.62256819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005032093,0.49216819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005032292,0.62256819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005033070,0.31337537,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005033265,0.62256819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005037388,0.63876819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005038603,0.65416819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005038811,0.52376819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005039033,0.65400819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005043462,0.34481537,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005043675,0.65400819,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005044917,0.63816173,118090.0,118080.0,0.0024]
["bitfinex","BTCUSD",1753005048214,0.84198197,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005050007,0.80895814,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005056920,0.34516891,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005057120,0.65436173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005058715,0.32896891,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005058931,0.62196173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005060138,0.31276891,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005060341,0.63776173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005061825,0.32856891,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005062058,0.63776173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005062475,0.32856891,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005062685,0.63776173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005063538,0.62196173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005063734,0.49172173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005064783,0.62316173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005068898,0.46856532,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005069103,0.62316173,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005077334,0.61480871,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005080222,0.30561589,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005080437,0.61480871,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005080863,0.30561589,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005081087,0.76940512,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005081485,0.62346151,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005084233,0.31426869,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005084565,0.62346151,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005087106,0.96346151,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005087347,0.65426869,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005087576,0.96346151,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005088255,0.65426869,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005088477,0.96346151,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005089579,0.65426869,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005089788,0.96346151,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005094460,1.11805792,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005094667,1.22914722,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005099098,0.76535799,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005099307,0.71960505,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005099519,1.18339428,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005099964,1.16749428,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005102824,1.01289787,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005103477,1.16749428,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005103696,1.01289787,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005104744,1.16749428,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005105670,1.01289787,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005107148,0.99649787,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005112090,0.98784507,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005112748,0.99629695,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005116777,0.96326059,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005119408,0.65406777,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005119627,0.96326059,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005120456,0.65406777,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005120671,0.96326059,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005122160,0.65406777,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005122361,0.96326059,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005122729,1.117857,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005122938,0.96326059,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005123154,0.65406777,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005123359,0.96326059,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753005125584,0.17784538,118080.0,118070.0,0.0351319]
["bitfinex","BTCUSD",1753005125799,0.6243382,118080.0,118070.0,0.0370919]
["bitfinex","BTCUSD",1753005126230,0.17786043,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753005126464,0.62435325,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753005127490,0.62440287,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753005127711,0.1778755,118060.0,118050.0,0.0317]
["bitfinex","BTCUSD",1753005127909,0.61898832,118060.0,118050.0,0.11917028]
["bitfinex","BTCUSD",1753005128539,0.62432832,118060.0,118050.0,0.11917028]
["bitfinex","BTCUSD",1753005129390,0.62432832,118060.0,118050.0,0.12117028]
["bitfinex","BTCUSD",1753005129620,0.61898832,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005140459,0.3097955,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005140676,0.61898832,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005143492,0.3097955,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005143714,0.61898832,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005145093,0.62396832,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005149819,0.3147755,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005150051,0.64888124,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005153324,0.33968842,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005153467,0.64888124,118060.0,118050.0,0.12417028]
["bitfinex","BTCUSD",1753005158089,0.64888124,118060.0,118050.0,0.09091028]
["bitfinex","BTCUSD",1753005159387,0.33968842,118060.0,118050.0,0.09091028]
["bitfinex","BTCUSD",1753005159596,0.64888124,118060.0,118050.0,0.09091028]
["bitfinex","BTCUSD",1753005160632,0.64888124,118060.0,118050.0,0.12261028]
["bitfinex","BTCUSD",1753005161283,0.51696124,118060.0,118050.0,0.12464028]
["bitfinex","BTCUSD",1753005161491,0.64314124,118060.0,118050.0,0.12464028]
["bitfinex","BTCUSD",1753005161995,0.64310124,118060.0,118050.0,0.12464028]
["bitfinex","BTCUSD",1753005162274,0.64515124,118060.0,118050.0,0.12464028]
["bitfinex","BTCUSD",1753005162480,0.64808124,118060.0,118050.0,0.12464028]
["bitfinex","BTCUSD",1753005166036,0.33888842,118060.0,118050.0,0.12464028]
["bitfinex","BTCUSD",1753005166260,0.64808124,118060.0,118050.0,0.12464028]
["bitfinex","BTCUSD",1753005167095,0.64808124,118060.0,118050.0,0.09091028]
["bitfinex","BTCUSD",1753005168860,0.64816124,118060.0,118050.0,0.09091028]
["bitfinex","BTCUSD",1753005172340,0.64816124,118060.0,118050.0,0.10631028]
["bitfinex","BTCUSD",1753005172989,0.64816124,118060.0,118050.0,0.09091028]
["bitfinex","BTCUSD",1753005176174,0.33896842,118060.0,118050.0,0.09091028]
["bitfinex","BTCUSD",1753005176380,0.64816124,118060.0,118050.0,0.09091028]
["bitfinex","BTCUSD",1753005177979,0.33896842,118060.0,118050.0,0.10741028]
["bitfinex","BTCUSD",1753005178180,0.64816124,118060.0,118050.0,0.10741028]
["bitfinex","BTCUSD",1753005178823,0.64816124,118060.0,118050.0,0.12401028]
["bitfinex","BTCUSD",1753005179027,0.51696124,118060.0,118050.0,0.12401028]
["bitfinex","BTCUSD",1753005179285,0.64800124,118060.0,118050.0,0.12614028]
["bitfinex","BTCUSD",1753005179834,0.64302124,118060.0,118050.0,0.12614028]
["bitfinex","BTCUSD",1753005180492,0.20278842,118060.0,118050.0,0.12910028]
["bitfinex","BTCUSD",1753005180706,0.1778755,118060.0,118050.0,0.28369669]
["bitfinex","BTCUSD",1753005180943,0.1778755,118060.0,118050.0,0.12910028]
["bitfinex","BTCUSD",1753005181162,0.33247191,118060.0,118050.0,0.13121802]
["bitfinex","BTCUSD",1753005181596,0.1778755,118060.0,118050.0,0.13121802]
["bitfinex","BTCUSD",1753005182008,0.33247191,118060.0,118050.0,0.13121802]
["bitfinex","BTCUSD",1753005182425,0.33247191,118060.0,118050.0,0.26221802]
["bitfinex","BTCUSD",1753005182676,0.33247191,118060.0,118050.0,0.26010028]
["bitfinex","BTCUSD",1753005184491,0.48706832,118060.0,118050.0,0.26010028]
["bitfinex","BTCUSD",1753005185767,0.48706832,118060.0,118050.0,0.12910028]
["bitfinex","BTCUSD",1753005186012,0.48706832,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005186469,0.48706832,118060.0,118050.0,0.25706028]
["bitfinex","BTCUSD",1753005187056,0.48706832,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005189020,0.1778755,118060.0,118050.0,0.25706028]
["bitfinex","BTCUSD",1753005189225,0.48706832,118060.0,118050.0,0.25706028]
["bitfinex","BTCUSD",1753005196050,0.1778755,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005196275,0.33247191,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005196690,0.1778755,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005196881,0.33247191,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005197096,0.1778755,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005197304,0.33247191,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005201302,0.1778755,118060.0,118050.0,0.26002028]
["bitfinex","BTCUSD",1753005201484,0.33247191,118060.0,118050.0,0.31002028]
["bitfinex","BTCUSD",1753005203453,0.33247191,118060.0,118050.0,0.25839628]
["bitfinex","BTCUSD",1753005203703,0.33247191,118060.0,118050.0,0.25543628]
["bitfinex","BTCUSD",1753005203927,0.48706832,118060.0,118050.0,0.25543628]
["bitfinex","BTCUSD",1753005204147,0.48706832,118060.0,118050.0,0.20543628]
["bitfinex","BTCUSD",1753005204365,0.48706832,118060.0,118050.0,0.25543628]
["bitfinex","BTCUSD",1753005204809,0.48706832,118060.0,118050.0,0.20543628]
["bitfinex","BTCUSD",1753005205072,0.49210832,118060.0,118050.0,0.17020628]
["bitfinex","BTCUSD",1753005205760,0.49210832,118060.0,118050.0,0.03928628]
["bitfinex","BTCUSD",1753005205981,0.17789057,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753005206201,0.63838339,118050.0,118040.0,0.13076]
["bitfinex","BTCUSD",1753005206476,0.62268339,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753005207118,0.63848339,118050.0,118040.0,0.0002]
["bitfinex","BTCUSD",1753005207335,0.63848339,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005207762,0.48388698,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005207974,0.46808698,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005209446,0.31349057,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005209656,0.33752698,118050.0,118040.0,0.0171]
["bitfinex","BTCUSD",1753005213004,0.49212339,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005213247,0.50852339,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005213481,0.35392698,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005215111,0.33752698,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005215644,0.18293057,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005215840,0.33752698,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005225109,0.33752698,118050.0,118040.0,0.05977755]
["bitfinex","BTCUSD",1753005228951,0.49212339,118050.0,118040.0,0.05977755]
["bitfinex","BTCUSD",1753005229634,0.18293057,118050.0,118040.0,0.05977755]
["bitfinex","BTCUSD",1753005229854,0.49212339,118050.0,118040.0,0.05977755]
["bitfinex","BTCUSD",1753005231215,0.18293057,118050.0,118040.0,0.05977755]
["bitfinex","BTCUSD",1753005231469,0.49212339,118050.0,118040.0,0.05977755]
["bitfinex","BTCUSD",1753005239556,0.52532339,118050.0,118040.0,0.05977755]
["bitfinex","BTCUSD",1753005240228,0.52532339,118050.0,118040.0,0.0012]
["bitfinex","BTCUSD",1753005240423,0.55652601,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005240918,0.71112242,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005241570,0.55652601,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005242026,0.52532339,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005242473,0.6799198,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005242696,0.52532339,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005244260,0.21613057,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005244515,0.52532339,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005246966,0.21613057,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005247177,0.52532339,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753005250480,0.18639277,118030.0,118020.0,0.3214]
["bitfinex","BTCUSD",1753005250861,0.34098918,118030.0,118020.0,0.40892028]
["bitfinex","BTCUSD",1753005251502,0.18639277,118030.0,118020.0,0.40892028]
["bitfinex","BTCUSD",1753005251716,0.34098918,118030.0,118020.0,0.40892028]
["bitfinex","BTCUSD",1753005251941,0.34107319,118030.0,118020.0,0.40892028]
["bitfinex","BTCUSD",1753005252151,0.34107319,118030.0,118020.0,0.40992028]
["bitfinex","BTCUSD",1753005252783,0.34107319,118030.0,118020.0,0.41092028]
["bitfinex","BTCUSD",1753005254445,0.18647678,118030.0,118020.0,0.41092028]
["bitfinex","BTCUSD",1753005254698,0.34107319,118030.0,118020.0,0.41092028]
["bitfinex","BTCUSD",1753005256761,0.34940462,118030.0,118020.0,0.41092028]
["bitfinex","BTCUSD",1753005257448,0.19480821,118030.0,118020.0,0.41092028]
["bitfinex","BTCUSD",1753005257667,0.34940462,118030.0,118020.0,0.41092028]
["bitfinex","BTCUSD",1753005262838,0.19480821,118030.0,118020.0,0.41092028]
["bitfinex","BTCUSD",1753005263049,0.34940462,118030.0,118020.0,0.41092028]
["bitfinex","BTCUSD",1753005265744,0.19480821,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005265958,0.34107319,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005267156,0.18647678,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005267373,0.34107319,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005268647,0.18647678,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005268848,0.34107319,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005269709,0.18647678,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005269953,0.34107319,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005271187,0.33607319,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005271854,0.18147678,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005272072,0.33607319,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005273229,0.34116319,118030.0,118020.0,0.54132028]
["bitfinex","BTCUSD",1753005275263,0.34116319,118030.0,118020.0,0.52542028]
["bitfinex","BTCUSD",1753005275858,0.18656678,118030.0,118020.0,0.52542028]
["bitfinex","BTCUSD",1753005276062,0.34116319,118030.0,118020.0,0.51012028]
["bitfinex","BTCUSD",1753005276485,0.37266319,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005276701,0.5272596,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005276904,0.37266319,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005277292,0.38113054,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005277729,0.36513054,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005279403,0.34963054,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005286460,0.19503413,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005286665,0.34963054,118030.0,118020.0,0.51019028]
["bitfinex","BTCUSD",1753005287271,0.34963054,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005290816,0.19503413,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005291034,0.34963054,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005293737,0.34116319,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005294259,0.34116319,118030.0,118020.0,0.51019028]
["bitfinex","BTCUSD",1753005294674,0.34977823,118030.0,118020.0,0.51019028]
["bitfinex","BTCUSD",1753005298068,0.19518182,118030.0,118020.0,0.51019028]
["bitfinex","BTCUSD",1753005298287,0.34977823,118030.0,118020.0,0.51019028]
["bitfinex","BTCUSD",1753005301339,0.34977823,118030.0,118020.0,0.50811028]
["bitfinex","BTCUSD",1753005302044,0.34977823,118030.0,118020.0,0.49592428]
["bitfinex","BTCUSD",1753005302566,0.19518182,118030.0,118020.0,0.49592428]
["bitfinex","BTCUSD",1753005302780,0.34977823,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005308420,0.19518182,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005308640,0.34977823,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005309068,0.34630596,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005310016,0.35477823,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005311123,0.35477823,118030.0,118020.0,0.21992028]
["bitfinex","BTCUSD",1753005313712,0.20018182,118030.0,118020.0,0.21992028]
["bitfinex","BTCUSD",1753005313922,0.35477823,118030.0,118020.0,0.23502028]
["bitfinex","BTCUSD",1753005314345,0.19509182,118030.0,118020.0,0.40601669]
["bitfinex","BTCUSD",1753005314554,0.19509182,118030.0,118020.0,0.40910669]
["bitfinex","BTCUSD",1753005314758,0.19509182,118030.0,118020.0,0.25451028]
["bitfinex","BTCUSD",1753005315038,0.19509182,118030.0,118020.0,0.40910669]
["bitfinex","BTCUSD",1753005315249,0.19509182,118030.0,118020.0,0.25451028]
["bitfinex","BTCUSD",1753005315402,0.19509182,118030.0,118020.0,0.40910669]
["bitfinex","BTCUSD",1753005316239,0.19509182,118030.0,118020.0,0.25451028]
["bitfinex","BTCUSD",1753005316472,0.19509182,118030.0,118020.0,0.40910669]
["bitfinex","BTCUSD",1753005317018,0.18647678,118030.0,118020.0,0.6137031]
["bitfinex","BTCUSD",1753005317441,0.18647678,118030.0,118020.0,0.45910669]
["bitfinex","BTCUSD",1753005317653,0.18647678,118030.0,118020.0,0.6137031]
["bitfinex","BTCUSD",1753005319826,0.18647678,118030.0,118020.0,0.30451028]
["bitfinex","BTCUSD",1753005320171,0.18647678,118030.0,118020.0,0.45910669]
["bitfinex","BTCUSD",1753005324868,0.18647678,118030.0,118020.0,0.30451028]
["bitfinex","BTCUSD",1753005325076,0.18647678,118030.0,118020.0,0.45910669]
["bitfinex","BTCUSD",1753005332840,0.18647678,118030.0,118020.0,0.30451028]
["bitfinex","BTCUSD",1753005333105,0.18647678,118030.0,118020.0,0.45910669]
["bitfinex","BTCUSD",1753005333692,0.18647678,118030.0,118020.0,0.30451028]
["bitfinex","BTCUSD",1753005333905,0.18647678,118030.0,118020.0,0.45910669]
["bitfinex","BTCUSD",1753005334685,0.18647678,118030.0,118020.0,0.30451028]
["bitfinex","BTCUSD",1753005335102,0.18647678,118030.0,118020.0,0.45910669]
["bitfinex","BTCUSD",1753005335320,0.18647678,118030.0,118020.0,0.17411028]
["bitfinex","BTCUSD",1753005335535,0.18647678,118030.0,118020.0,0.30443028]
["bitfinex","BTCUSD",1753005335962,0.34107319,118030.0,118020.0,0.30443028]
["bitfinex","BTCUSD",1753005336190,0.18647678,118030.0,118020.0,0.30443028]
["bitfinex","BTCUSD",1753005337257,0.18647678,118030.0,118020.0,0.17411028]
["bitfinex","BTCUSD",1753005337465,0.18647678,118030.0,118020.0,0.30443028]
["bitfinex","BTCUSD",1753005337897,0.18647678,118030.0,118020.0,0.30134028]
["bitfinex","BTCUSD",1753005338313,0.34107319,118030.0,118020.0,0.30134028]
["bitfinex","BTCUSD",1753005338926,0.18647678,118030.0,118020.0,0.30134028]
["bitfinex","BTCUSD",1753005339100,0.34107319,118030.0,118020.0,0.30134028]
["bitfinex","BTCUSD",1753005339563,0.34616319,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005340055,0.19156678,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005340262,0.34616319,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005342625,0.19156678,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005342840,0.34616319,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005343048,0.19156678,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005343261,0.34616319,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005344243,0.34616319,118030.0,118020.0,0.30204028]
["bitfinex","BTCUSD",1753005349007,0.34319319,118030.0,118020.0,0.30204028]
["bitfinex","BTCUSD",1753005349668,0.18859678,118030.0,118020.0,0.30204028]
["bitfinex","BTCUSD",1753005349822,0.34319319,118030.0,118020.0,0.30204028]
["bitfinex","BTCUSD",1753005350961,0.34616319,118030.0,118020.0,0.30204028]
["bitfinex","BTCUSD",1753005356843,0.19156678,118030.0,118020.0,0.30204028]
["bitfinex","BTCUSD",1753005357073,0.34616319,118030.0,118020.0,0.30204028]
["bitfinex","BTCUSD",1753005360380,0.34616319,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005363153,0.19156678,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005363386,0.34616319,118030.0,118020.0,0.26984028]
["bitfinex","BTCUSD",1753005368838,0.34616319,118030.0,118020.0,0.26783028]
["bitfinex","BTCUSD",1753005369967,0.19156678,118030.0,118020.0,0.26783028]
["bitfinex","BTCUSD",1753005370177,0.34616319,118030.0,118020.0,0.26783028]
["bitfinex","BTCUSD",1753005373644,0.19156678,118030.0,118020.0,0.26783028]
["bitfinex","BTCUSD",1753005373862,0.34616319,118030.0,118020.0,0.26783028]
["bitfinex","BTCUSD",1753005379605,0.34598207,118030.0,118020.0,0.26783028]
["bitfinex","BTCUSD",1753005385627,0.19138566,118030.0,118020.0,0.26783028]
["bitfinex","BTCUSD",1753005385822,0.34598207,118030.0,118020.0,0.26783028]
["bitfinex","BTCUSD",1753005388757,0.53257848,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005389567,0.37798207,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005393623,0.22338566,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005394163,0.37798207,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005399094,0.22338566,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005399395,0.37798207,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005408793,0.36238207,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005413299,0.20778566,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005413501,0.36238207,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005416856,0.34598207,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005427804,0.19138566,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005428053,0.34598207,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005435270,0.19138566,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005435626,0.34598207,118030.0,118020.0,0.21807028]
["bitfinex","BTCUSD",1753005436148,0.34598207,118030.0,118020.0,0.08751028]
["bitfinex","BTCUSD",1753005436351,0.34598207,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005445730,0.19138566,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005461568,0.19138566,118030.0,118020.0,0.21996028]
["bitfinex","BTCUSD",1753005463245,0.19138566,118030.0,118020.0,0.23506028]
["bitfinex","BTCUSD",1753005463444,0.19138566,118030.0,118020.0,0.25026028]
["bitfinex","BTCUSD",1753005466057,0.18629566,118030.0,118020.0,0.25324028]
["bitfinex","BTCUSD",1753005471707,0.18629566,118030.0,118020.0,0.25026028]
["bitfinex","BTCUSD",1753005478458,0.19498271,118030.0,118020.0,0.25026028]
["bitfinex","BTCUSD",1753005479638,0.20020271,118030.0,118020.0,0.21996028]
["bitfinex","BTCUSD",1753005482795,0.20020271,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005484215,0.20020271,118030.0,118020.0,0.22001028]
["bitfinex","BTCUSD",1753005489391,0.20020271,118030.0,118020.0,0.21791028]
["bitfinex","BTCUSD",1753005493326,0.20020271,118030.0,118020.0,0.21985028]
["bitfinex","BTCUSD",1753005494005,0.20020271,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005495292,0.23200271,118030.0,118020.0,0.08751028]
["bitfinex","BTCUSD",1753005495533,0.23200271,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005505911,0.23200271,118030.0,118020.0,0.08751028]
["bitfinex","BTCUSD",1753005506127,0.23200271,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005507618,0.21590271,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005508634,0.23130271,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005509293,0.21590271,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005510068,0.20721566,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005514036,0.22261566,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005514610,0.20721566,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005514815,0.22261566,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005516719,0.23102685,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005519633,0.21562685,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005520451,0.19992685,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005521410,0.21562685,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005521910,0.21518942,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005523878,0.19948942,118030.0,118020.0,0.21775028]
["bitfinex","BTCUSD",1753005524279,0.19948942,118030.0,118020.0,0.21789611]
["bitfinex","BTCUSD",1753005532478,0.19107823,118030.0,118020.0,0.21789611]
["bitfinex","BTCUSD",1753005540591,0.19938496,118030.0,118020.0,0.21789611]
["bitfinex","BTCUSD",1753005544395,0.19912846,118030.0,118020.0,0.21789611]
["bitfinex","BTCUSD",1753005551441,0.19912846,118030.0,118020.0,0.21777611]
["bitfinex","BTCUSD",1753005561389,0.19912846,118030.0,118020.0,0.08765611]
["bitfinex","BTCUSD",1753005561615,0.20973579,118020.0,118010.0,0.14638852]
["bitfinex","BTCUSD",1753005561827,0.20973579,118020.0,118010.0,0.2318988]
["bitfinex","BTCUSD",1753005562042,0.21485579,118020.0,118010.0,0.2318988]
["bitfinex","BTCUSD",1753005562763,0.21485579,118020.0,118010.0,0.14638852]
["bitfinex","BTCUSD",1753005562898,0.21485579,118020.0,118010.0,0.14838852]
["bitfinex","BTCUSD",1753005563317,0.21485579,118020.0,118010.0,0.14938852]
["bitfinex","BTCUSD",1753005563892,0.21485579,118020.0,118010.0,0.01930852]
["bitfinex","BTCUSD",1753005564323,0.21485579,118020.0,118010.0,0.14938852]
["bitfinex","BTCUSD",1753005567269,0.21485579,118020.0,118010.0,0.01930852]
["bitfinex","BTCUSD",1753005568179,0.21485579,118020.0,118010.0,0.01630852]
["bitfinex","BTCUSD",1753005570461,0.21585579,118020.0,118010.0,0.01630852]
["bitfinex","BTCUSD",1753005571926,0.21685579,118020.0,118010.0,0.01630852]
["bitfinex","BTCUSD",1753005574191,0.00847371,118010.0,118000.0,0.155211]
["bitfinex","BTCUSD",1753005574394,0.18002087,118010.0,118000.0,0.24273128]
["bitfinex","BTCUSD",1753005574582,0.18325087,118010.0,118000.0,0.24273128]
["bitfinex","BTCUSD",1753005575334,0.18325087,118010.0,118000.0,0.27403128]
["bitfinex","BTCUSD",1753005575952,0.18325087,118010.0,118000.0,0.27399128]
["bitfinex","BTCUSD",1753005576593,0.18325087,118010.0,118000.0,0.24269128]
["bitfinex","BTCUSD",1753005585616,0.18325087,118010.0,118000.0,0.24068128]
["bitfinex","BTCUSD",1753005589070,0.18325087,118010.0,118000.0,0.155171]
["bitfinex","BTCUSD",1753005589281,0.19835087,118010.0,118000.0,0.155171]
["bitfinex","BTCUSD",1753005590600,0.18325087,118010.0,118000.0,0.155171]
["bitfinex","BTCUSD",1753005591021,0.17796595,118000.0,117990.0,0.16134]
["bitfinex","BTCUSD",1753005591192,0.21063595,118000.0,117990.0,0.08551028]
["bitfinex","BTCUSD",1753005591405,0.20155611,117990.0,117980.0,0.0032]
["bitfinex","BTCUSD",1753005591567,0.18852611,117990.0,117980.0,0.0032]
["bitfinex","BTCUSD",1753005591779,0.19175611,117990.0,117980.0,0.0032]
["bitfinex","BTCUSD",1753005592184,0.22405611,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753005592598,0.22410567,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753005593031,0.56410567,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753005593241,0.73537557,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753005593441,0.76799927,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753005593674,0.76799927,117990.0,117960.0,0.14094498]
["bitfinex","BTCUSD",1753005593675,0.18648757,117970.0,117960.0,0.14094498]
["bitfinex","BTCUSD",1753005593848,0.31859757,117970.0,117960.0,0.14094498]
["bitfinex","BTCUSD",1753005594074,0.33772757,117970.0,117960.0,0.14094498]
["bitfinex","BTCUSD",1753005594687,0.69412757,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753005594954,0.18653501,117940.0,117930.0,0.08564]
["bitfinex","BTCUSD",1753005595095,0.18653501,117940.0,117930.0,0.30322028]
["bitfinex","BTCUSD",1753005595314,0.60037159,117930.0,117920.0,0.254201]
["bitfinex","BTCUSD",1753005595489,0.55553159,117930.0,117920.0,0.254201]
["bitfinex","BTCUSD",1753005595724,0.17807159,117930.0,117920.0,0.255961]
["bitfinex","BTCUSD",1753005595930,0.17807159,117930.0,117920.0,0.272061]
["bitfinex","BTCUSD",1753005596146,0.18655098,117930.0,117920.0,0.28995858]
["bitfinex","BTCUSD",1753005596374,0.18655098,117930.0,117920.0,0.42019858]
["bitfinex","BTCUSD",1753005596581,0.17807159,117930.0,117920.0,0.42019858]
["bitfinex","BTCUSD",1753005596793,0.17807159,117930.0,117920.0,0.42035858]
["bitfinex","BTCUSD",1753005597005,0.17807159,117930.0,117920.0,0.28995858]
["bitfinex","BTCUSD",1753005597212,0.17807159,117930.0,117920.0,0.42035858]
["bitfinex","BTCUSD",1753005597875,0.17807159,117930.0,117920.0,0.42135858]
["bitfinex","BTCUSD",1753005598081,0.17907159,117930.0,117920.0,0.42135858]
["bitfinex","BTCUSD",1753005598291,0.17907159,117930.0,117920.0,0.42029858]
["bitfinex","BTCUSD",1753005598705,0.17907159,117930.0,117920.0,0.28985858]
["bitfinex","BTCUSD",1753005598920,0.17907159,117930.0,117920.0,0.42033858]
["bitfinex","BTCUSD",1753005599804,0.17907159,117930.0,117920.0,0.40399858]
["bitfinex","BTCUSD",1753005600016,0.17907159,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005600229,0.18423159,117930.0,117920.0,0.25745858]
["bitfinex","BTCUSD",1753005600455,0.18423159,117930.0,117920.0,0.38613858]
["bitfinex","BTCUSD",1753005601537,0.18423159,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005601732,0.17907159,117930.0,117920.0,0.41959858]
["bitfinex","BTCUSD",1753005602626,0.17907159,117930.0,117920.0,0.41849858]
["bitfinex","BTCUSD",1753005603705,0.18766144,117930.0,117920.0,0.41849858]
["bitfinex","BTCUSD",1753005604129,0.18766144,117930.0,117920.0,0.41959858]
["bitfinex","BTCUSD",1753005610630,0.18766144,117930.0,117920.0,0.41849858]
["bitfinex","BTCUSD",1753005622262,0.18754442,117930.0,117920.0,0.41849858]
["bitfinex","BTCUSD",1753005623066,0.17918198,117930.0,117920.0,0.41849858]
["bitfinex","BTCUSD",1753005632657,0.18227198,117930.0,117920.0,0.41849858]
["bitfinex","BTCUSD",1753005634436,0.17918198,117930.0,117920.0,0.41849858]
["bitfinex","BTCUSD",1753005641306,0.18227198,117930.0,117920.0,0.41849858]
["bitfinex","BTCUSD",1753005641517,0.18227198,117930.0,117920.0,0.40339858]
["bitfinex","BTCUSD",1753005641732,0.18227198,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005644686,0.18434198,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005645269,0.18227198,117930.0,117920.0,0.41969858]
["bitfinex","BTCUSD",1753005645886,0.17918198,117930.0,117920.0,0.41969858]
["bitfinex","BTCUSD",1753005646519,0.17059213,117930.0,117920.0,0.41969858]
["bitfinex","BTCUSD",1753005649066,0.17368213,117930.0,117920.0,0.41969858]
["bitfinex","BTCUSD",1753005650210,0.18205408,117930.0,117920.0,0.41969858]
["bitfinex","BTCUSD",1753005651390,0.17896408,117930.0,117920.0,0.41969858]
["bitfinex","BTCUSD",1753005652236,0.18205408,117930.0,117920.0,0.41969858]
["bitfinex","BTCUSD",1753005653861,0.18205408,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005656421,0.18205408,117930.0,117920.0,0.42039858]
["bitfinex","BTCUSD",1753005658988,0.18205408,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005660516,0.18408408,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005665043,0.17571213,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005667993,0.17059213,117930.0,117920.0,0.38789858]
["bitfinex","BTCUSD",1753005668210,0.001,117930.0,117920.0,0.50600886]
["bitfinex","BTCUSD",1753005668441,0.001,117930.0,117920.0,0.69367565]
["bitfinex","BTCUSD",1753005668667,0.0094791,117930.0,117920.0,0.70215554]
["bitfinex","BTCUSD",1753005668888,0.001,117930.0,117920.0,0.70215554]
["bitfinex","BTCUSD",1753005669105,0.00947903,117930.0,117920.0,0.71063536]
["bitfinex","BTCUSD",1753005669314,0.00947903,117930.0,117920.0,0.70963536]
["bitfinex","BTCUSD",1753005669635,0.001,117930.0,117920.0,0.71263536]
["bitfinex","BTCUSD",1753005670329,0.00947895,117930.0,117920.0,0.71263536]
["bitfinex","BTCUSD",1753005670727,0.00847895,117930.0,117920.0,0.71263536]
["bitfinex","BTCUSD",1753005670928,0.00847895,117930.0,117920.0,0.71663536]
["bitfinex","BTCUSD",1753005671145,0.00847895,117930.0,117920.0,0.71363536]
["bitfinex","BTCUSD",1753005671647,0.21197116,117940.0,117930.0,0.20957083]
["bitfinex","BTCUSD",1753005671880,0.19501347,117940.0,117930.0,0.31379945]
["bitfinex","BTCUSD",1753005672071,0.02543529,117940.0,117930.0,0.31379945]
["bitfinex","BTCUSD",1753005672282,0.02543529,117940.0,117930.0,0.31489945]
["bitfinex","BTCUSD",1753005672944,0.02543529,117940.0,117930.0,0.31689945]
["bitfinex","BTCUSD",1753005673120,0.03391403,117940.0,117930.0,0.31689945]
["bitfinex","BTCUSD",1753005673365,0.03391403,117940.0,117930.0,0.31689952]
["bitfinex","BTCUSD",1753005673597,0.01695669,117940.0,117930.0,0.32537862]
["bitfinex","BTCUSD",1753005673806,0.19501311,117940.0,117930.0,0.31689952]
["bitfinex","BTCUSD",1753005674007,0.20349192,117940.0,117930.0,0.29994111]
["bitfinex","BTCUSD",1753005674226,0.20349192,117940.0,117930.0,0.3084205]
["bitfinex","BTCUSD",1753005674446,0.20349192,117940.0,117930.0,0.3073205]
["bitfinex","BTCUSD",1753005674657,0.20349192,117940.0,117930.0,0.31879981]
["bitfinex","BTCUSD",1753005674866,0.19501311,117940.0,117930.0,0.32727898]
["bitfinex","BTCUSD",1753005675080,0.19501304,117940.0,117930.0,0.31879981]
["bitfinex","BTCUSD",1753005675363,0.20349178,117940.0,117930.0,0.3103205]
["bitfinex","BTCUSD",1753005675791,0.01695669,117940.0,117930.0,0.32727891]
["bitfinex","BTCUSD",1753005676000,0.00847824,117940.0,117930.0,0.32727891]
["bitfinex","BTCUSD",1753005676238,0.19501016,117950.0,117940.0,0.0315]
["bitfinex","BTCUSD",1753005676454,0.01695539,117950.0,117940.0,0.44650375]
["bitfinex","BTCUSD",1753005676667,0.01695539,117950.0,117940.0,0.4454841]
["bitfinex","BTCUSD",1753005676880,0.00847752,117950.0,117940.0,0.45406205]
["bitfinex","BTCUSD",1753005677326,0.01695511,117950.0,117940.0,0.45406205]
["bitfinex","BTCUSD",1753005677541,0.02543291,117950.0,117940.0,0.45406205]
["bitfinex","BTCUSD",1753005677750,0.02543291,117950.0,117940.0,0.45606205]
["bitfinex","BTCUSD",1753005678202,0.02543284,117950.0,117940.0,0.45806205]
["bitfinex","BTCUSD",1753005678403,0.03391064,117950.0,117940.0,0.44958367]
["bitfinex","BTCUSD",1753005678531,0.04238859,117950.0,117940.0,0.45806205]
["bitfinex","BTCUSD",1753005678740,0.28149719,117970.0,117940.0,0.44110486]
["bitfinex","BTCUSD",1753005678940,0.01695396,117960.0,117950.0,0.30573931]
["bitfinex","BTCUSD",1753005679171,0.01695396,117960.0,117950.0,0.31209743]
["bitfinex","BTCUSD",1753005679370,0.01695388,117960.0,117950.0,0.31385743]
["bitfinex","BTCUSD",1753005680017,0.03390834,117960.0,117950.0,0.31385743]
["bitfinex","BTCUSD",1753005680534,0.02543104,117960.0,117950.0,0.31385743]
["bitfinex","BTCUSD",1753005680799,0.02543104,117960.0,117950.0,0.31495743]
["bitfinex","BTCUSD",1753005681072,0.02542924,117970.0,117960.0,0.22658061]
["bitfinex","BTCUSD",1753005681339,0.02542924,117970.0,117960.0,0.4529679]
["bitfinex","BTCUSD",1753005681664,0.01695252,117970.0,117960.0,0.46144484]
["bitfinex","BTCUSD",1753005681839,0.00847637,117970.0,117960.0,0.44449031]
["bitfinex","BTCUSD",1753005682068,0.00847615,117970.0,117960.0,0.45296718]
["bitfinex","BTCUSD",1753005682268,0.00847615,117970.0,117960.0,0.45346476]
["bitfinex","BTCUSD",1753005682470,0.01695259,117970.0,117960.0,0.45346476]
["bitfinex","BTCUSD",1753005682817,0.01695245,117970.0,117960.0,0.45346476]
["bitfinex","BTCUSD",1753005683033,0.02542896,117970.0,117960.0,0.44498789]
["bitfinex","BTCUSD",1753005683250,0.03390554,117970.0,117960.0,0.44498789]
["bitfinex","BTCUSD",1753005683449,0.03390554,117970.0,117960.0,0.44698789]
["bitfinex","BTCUSD",1753005683812,0.04238277,117970.0,117960.0,0.43951124]
["bitfinex","BTCUSD",1753005683979,0.04238277,117970.0,117960.0,0.43951131]
["bitfinex","BTCUSD",1753005684182,0.20344109,117970.0,117960.0,0.43951131]
["bitfinex","BTCUSD",1753005684345,0.19496458,117970.0,117960.0,0.43099422]
["bitfinex","BTCUSD",1753005685154,0.19496458,117970.0,117960.0,0.43947152]
["bitfinex","BTCUSD",1753005685358,0.186488,117970.0,117960.0,0.30039429]
["bitfinex","BTCUSD",1753005685568,0.186488,117970.0,117960.0,0.2614453]
["bitfinex","BTCUSD",1753005686617,0.186488,117970.0,117960.0,0.43099429]
["bitfinex","BTCUSD",1753005687272,0.186488,117970.0,117960.0,0.43947166]
["bitfinex","BTCUSD",1753005688716,0.186488,117970.0,117960.0,0.43099429]
["bitfinex","BTCUSD",1753005689214,0.186488,117970.0,117960.0,0.25296786]
["bitfinex","BTCUSD",1753005689582,0.186488,117970.0,117960.0,0.2614453]
["bitfinex","BTCUSD",1753005690310,0.186488,117970.0,117960.0,0.25296786]
["bitfinex","BTCUSD",1753005690520,0.186488,117970.0,117960.0,0.42251685]
["bitfinex","BTCUSD",1753005690831,0.186488,117970.0,117960.0,0.43099415]
["bitfinex","BTCUSD",1753005691172,0.186488,117970.0,117960.0,0.43947138]
["bitfinex","BTCUSD",1753005691656,0.186488,117970.0,117960.0,0.45642563]
["bitfinex","BTCUSD",1753005691825,0.186488,117970.0,117960.0,0.44794854]
["bitfinex","BTCUSD",1753005692204,0.186488,117970.0,117960.0,0.45642563]
["bitfinex","BTCUSD",1753005693381,0.186488,117970.0,117960.0,0.43947138]
["bitfinex","BTCUSD",1753005694212,0.186488,117970.0,117960.0,0.42251685]
["bitfinex","BTCUSD",1753005694450,0.186488,117970.0,117960.0,0.43947152]
["bitfinex","BTCUSD",1753005694651,0.186488,117970.0,117960.0,0.43099422]
["bitfinex","BTCUSD",1753005695075,0.186488,117970.0,117960.0,0.44794861]
["bitfinex","BTCUSD",1753005695281,0.186488,117970.0,117960.0,0.4564257]
["bitfinex","BTCUSD",1753005695490,0.186488,117970.0,117960.0,0.46490271]
["bitfinex","BTCUSD",1753005696090,0.186488,117970.0,117960.0,0.4564257]
["bitfinex","BTCUSD",1753005697057,0.186488,117970.0,117960.0,0.46490264]
["bitfinex","BTCUSD",1753005697262,0.186488,117970.0,117960.0,0.4564257]
["bitfinex","BTCUSD",1753005697674,0.186488,117970.0,117960.0,0.44794861]
["bitfinex","BTCUSD",1753005698115,0.01695309,117970.0,117960.0,0.44794861]
["bitfinex","BTCUSD",1753005698288,0.01695309,117970.0,117960.0,0.45642562]
["bitfinex","BTCUSD",1753005698502,0.19496444,117970.0,117960.0,0.45642562]
["bitfinex","BTCUSD",1753005698705,0.02542924,117970.0,117960.0,0.46490256]
["bitfinex","BTCUSD",1753005699461,0.00847622,117970.0,117960.0,0.46490256]
["bitfinex","BTCUSD",1753005699665,0.01695123,117980.0,117970.0,0.23404038]
["bitfinex","BTCUSD",1753005699876,0.03390238,117980.0,117970.0,0.32131066]
["bitfinex","BTCUSD",1753005700080,0.04237832,117980.0,117970.0,0.32131066]
["bitfinex","BTCUSD",1753005700290,0.21189922,117980.0,117970.0,0.32131066]
["bitfinex","BTCUSD",1753005700491,0.02542702,117980.0,117970.0,0.32131066]
["bitfinex","BTCUSD",1753005700668,0.03390288,117980.0,117970.0,0.32131066]
["bitfinex","BTCUSD",1753005700879,0.04237882,117980.0,117970.0,0.32131066]
["bitfinex","BTCUSD",1753005701228,0.03390288,117980.0,117970.0,0.32131066]
["bitfinex","BTCUSD",1753005701855,0.03390288,117980.0,117970.0,0.32231066]
["bitfinex","BTCUSD",1753005702059,0.02542702,117980.0,117970.0,0.32231066]
["bitfinex","BTCUSD",1753005702833,0.02542695,117980.0,117970.0,0.32231066]
["bitfinex","BTCUSD",1753005703650,0.03390281,117980.0,117970.0,0.32231066]
["bitfinex","BTCUSD",1753005703806,0.02542695,117980.0,117970.0,0.32231066]
["bitfinex","BTCUSD",1753005704006,0.03390281,117980.0,117970.0,0.32231066]
["bitfinex","BTCUSD",1753005704224,0.20342349,117980.0,117970.0,0.31383444]
["bitfinex","BTCUSD",1753005705509,0.02542723,117980.0,117970.0,0.66136066]
["bitfinex","BTCUSD",1753005709477,0.03390317,117980.0,117970.0,0.66136066]
["bitfinex","BTCUSD",1753005710082,0.02542723,117980.0,117970.0,0.66136066]
["bitfinex","BTCUSD",1753005710498,0.01695137,117980.0,117970.0,0.66136066]
["bitfinex","BTCUSD",1753005710710,0.02542723,117980.0,117970.0,0.66136066]
["bitfinex","BTCUSD",1753005711547,0.00307,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753005711751,0.01154479,117990.0,117980.0,0.75145791]
["bitfinex","BTCUSD",1753005712021,0.21851466,118000.0,117980.0,0.75145791]
["bitfinex","BTCUSD",1753005712258,0.028493,118000.0,117990.0,0.27408521]
["bitfinex","BTCUSD",1753005712444,0.02001806,118000.0,117990.0,0.28220118]
["bitfinex","BTCUSD",1753005712586,0.03696684,118000.0,117990.0,0.28220118]
["bitfinex","BTCUSD",1753005712788,0.20846908,118000.0,117990.0,0.27372639]
["bitfinex","BTCUSD",1753005712989,0.19999487,118000.0,117990.0,0.27372654]
["bitfinex","BTCUSD",1753005713240,0.19999487,118000.0,117990.0,0.27196654]
["bitfinex","BTCUSD",1753005713463,0.19152059,118000.0,117990.0,0.27196654]
["bitfinex","BTCUSD",1753005713889,0.20012928,118000.0,117990.0,0.27196654]
["bitfinex","BTCUSD",1753005714214,0.19152059,118000.0,117990.0,0.27196654]
["bitfinex","BTCUSD",1753005714355,0.19152059,118000.0,117990.0,0.26349139]
["bitfinex","BTCUSD",1753005714569,0.18304609,118000.0,117990.0,0.26349139]
["bitfinex","BTCUSD",1753005715362,0.17457152,118000.0,117990.0,0.08551028]
["bitfinex","BTCUSD",1753005715795,0.18957152,118000.0,117990.0,0.21571028]
["bitfinex","BTCUSD",1753005716487,0.20517152,118000.0,117990.0,0.21571028]
["bitfinex","BTCUSD",1753005717051,0.21371909,118000.0,117990.0,0.21571028]
["bitfinex","BTCUSD",1753005727602,0.20517152,118000.0,117990.0,0.21571028]
["bitfinex","BTCUSD",1753005729541,0.21376533,118000.0,117990.0,0.21571028]
["bitfinex","BTCUSD",1753005734161,0.20517152,118000.0,117990.0,0.21571028]
["bitfinex","BTCUSD",1753005734812,0.21352194,118000.0,117990.0,0.21571028]
["bitfinex","BTCUSD",1753005735747,0.19792194,118000.0,117990.0,0.21571028]
["bitfinex","BTCUSD",1753005737989,0.19792194,118000.0,117990.0,0.21195028]
["bitfinex","BTCUSD",1753005750074,0.18292194,118000.0,117990.0,0.21195028]
["bitfinex","BTCUSD",1753005766970,0.18292194,118000.0,117990.0,0.21371028]
["bitfinex","BTCUSD",1753005767191,0.17784194,118000.0,117990.0,0.21371028]
["bitfinex","BTCUSD",1753005767385,0.17784194,118000.0,117990.0,0.24461028]
["bitfinex","BTCUSD",1753005769119,0.18107194,118000.0,117990.0,0.24461028]
["bitfinex","BTCUSD",1753005769749,0.18323194,118000.0,117990.0,0.24461028]
["bitfinex","BTCUSD",1753005772072,0.18323194,118000.0,117990.0,0.21195028]
["bitfinex","BTCUSD",1753005773978,0.18323194,118000.0,117990.0,0.21211028]
["bitfinex","BTCUSD",1753005774852,0.21513194,118000.0,117990.0,0.21211028]
["bitfinex","BTCUSD",1753005776260,0.19973194,118000.0,117990.0,0.21211028]
["bitfinex","BTCUSD",1753005778550,0.18323194,118000.0,117990.0,0.21211028]
["bitfinex","BTCUSD",1753005782251,0.17798104,117990.0,117980.0,0.33904]
["bitfinex","BTCUSD",1753005782486,0.19915104,117990.0,117980.0,0.42455028]
["bitfinex","BTCUSD",1753005782713,0.19915104,117990.0,117980.0,0.55499028]
["bitfinex","BTCUSD",1753005783161,0.18295104,117990.0,117980.0,0.55499028]
["bitfinex","BTCUSD",1753005783592,0.18295104,117990.0,117980.0,0.55599028]
["bitfinex","BTCUSD",1753005783813,0.18295104,117990.0,117980.0,0.55699028]
["bitfinex","BTCUSD",1753005786200,0.21495104,117990.0,117980.0,0.42655028]
["bitfinex","BTCUSD",1753005786391,0.21495104,117990.0,117980.0,0.47152]
["bitfinex","BTCUSD",1753005792623,0.21495104,117990.0,117980.0,0.47156]
["bitfinex","BTCUSD",1753005793716,0.55495104,117990.0,117980.0,0.34104]
["bitfinex","BTCUSD",1753005793926,0.55495104,117990.0,117980.0,0.4716]
["bitfinex","BTCUSD",1753005794133,0.55495104,117990.0,117980.0,0.4706]
["bitfinex","BTCUSD",1753005794348,0.55495104,117990.0,117980.0,0.4696]
["bitfinex","BTCUSD",1753005794551,0.55595104,117990.0,117980.0,0.4696]
["bitfinex","BTCUSD",1753005794924,0.55695104,117990.0,117980.0,0.4696]
["bitfinex","BTCUSD",1753005795773,0.55695104,117990.0,117980.0,0.33904]
["bitfinex","BTCUSD",1753005803908,0.55695104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005810226,0.68727104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005814784,0.68719104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005821773,0.55695104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005822015,0.68719104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005826435,0.67139104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005832557,0.54115104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005832765,0.67139104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005833528,0.54115104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005833737,0.67139104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005833945,0.54115104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005834148,0.67139104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005845218,0.52495104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005845444,0.65519104,117990.0,117980.0,0.336]
["bitfinex","BTCUSD",1753005864270,0.51998104,117990.0,117980.0,0.36956]
["bitfinex","BTCUSD",1753005870026,0.51998104,117990.0,117980.0,0.36716]
["bitfinex","BTCUSD",1753005870464,0.17998104,117990.0,117980.0,0.36716]
["bitfinex","BTCUSD",1753005880164,0.18493104,117990.0,117980.0,0.33536]
["bitfinex","BTCUSD",1753005880373,0.18493104,117990.0,117980.0,0.46552]
["bitfinex","BTCUSD",1753005880794,0.18493104,117990.0,117980.0,0.48102]
["bitfinex","BTCUSD",1753005882288,0.21653104,117990.0,117980.0,0.46376]
["bitfinex","BTCUSD",1753005882510,0.20033104,117990.0,117980.0,0.46376]
["bitfinex","BTCUSD",1753005882737,0.18493104,117990.0,117980.0,0.46376]
["bitfinex","BTCUSD",1753005883114,0.18493104,117990.0,117980.0,0.3336]
["bitfinex","BTCUSD",1753005883308,0.18493104,117990.0,117980.0,0.46376]
["bitfinex","BTCUSD",1753005892734,0.18493104,117990.0,117980.0,0.46552]
["bitfinex","BTCUSD",1753005892939,0.18493104,117990.0,117980.0,0.48082]
["bitfinex","BTCUSD",1753005894538,0.18493104,117990.0,117980.0,0.46376]
["bitfinex","BTCUSD",1753005913878,0.18493104,117990.0,117980.0,0.08139783]
["bitfinex","BTCUSD",1753005914093,0.17799611,117980.0,117970.0,0.0305]
["bitfinex","BTCUSD",1753005914320,0.17799611,117980.0,117970.0,0.16234]
["bitfinex","BTCUSD",1753005914546,0.1780112,117970.0,117960.0,0.03129758]
["bitfinex","BTCUSD",1753005914770,0.1780112,117970.0,117960.0,0.03305758]
["bitfinex","BTCUSD",1753005915209,0.1780112,117970.0,117960.0,0.16313758]
["bitfinex","BTCUSD",1753005916570,0.1780112,117970.0,117960.0,0.16413758]
["bitfinex","BTCUSD",1753005917480,0.1780112,117970.0,117960.0,0.16513758]
["bitfinex","BTCUSD",1753005919750,0.1780112,117970.0,117960.0,0.16623758]
["bitfinex","BTCUSD",1753005920457,0.1780112,117970.0,117960.0,0.25174786]
["bitfinex","BTCUSD",1753005922013,0.1779712,117970.0,117960.0,0.25174786]
["bitfinex","BTCUSD",1753005925268,0.18644771,117970.0,117960.0,0.25174786]
["bitfinex","BTCUSD",1753005925510,0.18644771,117970.0,117960.0,0.2602253]
["bitfinex","BTCUSD",1753005925709,0.18644771,117970.0,117960.0,0.43825166]
["bitfinex","BTCUSD",1753005926372,0.18644771,117970.0,117960.0,0.42129685]
["bitfinex","BTCUSD",1753005926599,0.1779712,117970.0,117960.0,0.25174786]
["bitfinex","BTCUSD",1753005927257,0.1779712,117970.0,117960.0,0.12166786]
["bitfinex","BTCUSD",1753005927523,0.1779712,117970.0,117960.0,0.43189365]
["bitfinex","BTCUSD",1753005927742,0.1779712,117970.0,117960.0,0.42977429]
["bitfinex","BTCUSD",1753005927957,0.16953462,117970.0,117960.0,0.42977429]
["bitfinex","BTCUSD",1753005928419,0.16953462,117970.0,117960.0,0.2602253]
["bitfinex","BTCUSD",1753005928626,0.16953462,117970.0,117960.0,0.25174786]
["bitfinex","BTCUSD",1753005929067,0.16953462,117970.0,117960.0,0.12166786]
["bitfinex","BTCUSD",1753005929280,0.16953462,117970.0,117960.0,0.25382722]
["bitfinex","BTCUSD",1753005929494,0.16953462,117970.0,117960.0,0.25170786]
["bitfinex","BTCUSD",1753005930859,0.16953462,117970.0,117960.0,0.12166786]
["bitfinex","BTCUSD",1753005931074,0.16953462,117970.0,117960.0,0.25382722]
["bitfinex","BTCUSD",1753005931281,0.16953462,117970.0,117960.0,0.25170786]
["bitfinex","BTCUSD",1753005931488,0.16953462,117970.0,117960.0,0.24170786]
["bitfinex","BTCUSD",1753005935444,0.16953462,117970.0,117960.0,0.10974786]
["bitfinex","BTCUSD",1753005935663,0.16953462,117970.0,117960.0,0.24190722]
["bitfinex","BTCUSD",1753005935874,0.16953462,117970.0,117960.0,0.23978786]
["bitfinex","BTCUSD",1753005936093,0.16953462,117970.0,117960.0,0.10974786]
["bitfinex","BTCUSD",1753005936302,0.16953462,117970.0,117960.0,0.24190722]
["bitfinex","BTCUSD",1753005936581,0.16928542,117970.0,117960.0,0.23978786]
["bitfinex","BTCUSD",1753005940460,0.16928542,117970.0,117960.0,0.23868786]
["bitfinex","BTCUSD",1753005940971,0.16928542,117970.0,117960.0,0.23978786]
["bitfinex","BTCUSD",1753005944031,0.16928542,117970.0,117960.0,0.23868786]
["bitfinex","BTCUSD",1753005948067,0.16928542,117970.0,117960.0,0.41781429]
["bitfinex","BTCUSD",1753005948559,0.16928542,117970.0,117960.0,0.2482653]
["bitfinex","BTCUSD",1753005948773,0.16928542,117970.0,117960.0,0.2471653]
["bitfinex","BTCUSD",1753005948967,0.16928542,117970.0,117960.0,0.23868786]
["bitfinex","BTCUSD",1753005951018,0.17799626,117980.0,117970.0,0.20143462]
["bitfinex","BTCUSD",1753005951217,0.18647205,117980.0,117970.0,0.30389785]
["bitfinex","BTCUSD",1753005951334,0.18647205,117980.0,117970.0,0.30675785]
["bitfinex","BTCUSD",1753005951759,0.18647205,117980.0,117970.0,0.31523443]
["bitfinex","BTCUSD",1753005952756,0.18647205,117980.0,117970.0,0.3267108]
["bitfinex","BTCUSD",1753005952973,0.18647205,117980.0,117970.0,0.3287108]
["bitfinex","BTCUSD",1753005955080,0.18647205,117980.0,117970.0,0.31175799]
["bitfinex","BTCUSD",1753005955296,0.17799626,117980.0,117970.0,0.30328148]
["bitfinex","BTCUSD",1753005955778,0.17799626,117980.0,117970.0,0.2948049]
["bitfinex","BTCUSD",1753005956000,0.16952025,117980.0,117970.0,0.30328163]
["bitfinex","BTCUSD",1753005956663,0.16952025,117980.0,117970.0,0.30218163]
["bitfinex","BTCUSD",1753005957431,0.16952025,117980.0,117970.0,0.31065828]
["bitfinex","BTCUSD",1753005957756,0.16952025,117980.0,117970.0,0.31913486]
["bitfinex","BTCUSD",1753005958388,0.16952025,117980.0,117970.0,0.32761123]
["bitfinex","BTCUSD",1753005958593,0.17799611,117980.0,117970.0,0.33718753]
["bitfinex","BTCUSD",1753005958818,0.17799611,117980.0,117970.0,0.34555384]
["bitfinex","BTCUSD",1753005958996,0.19494777,117980.0,117970.0,0.33718753]
["bitfinex","BTCUSD",1753005959420,0.19494777,117980.0,117970.0,0.32871123]
["bitfinex","BTCUSD",1753005960235,0.19494777,117980.0,117970.0,0.32023486]
["bitfinex","BTCUSD",1753005960686,0.19494777,117980.0,117970.0,0.65928486]
["bitfinex","BTCUSD",1753005960920,0.19494777,117980.0,117970.0,0.66776137]
["bitfinex","BTCUSD",1753005961133,0.19494777,117980.0,117970.0,0.67623781]
["bitfinex","BTCUSD",1753005961471,0.19494777,117980.0,117970.0,0.68454919]
["bitfinex","BTCUSD",1753005961676,0.19494777,117980.0,117970.0,0.65080799]
["bitfinex","BTCUSD",1753005962109,0.18647212,117980.0,117970.0,0.6338549]
["bitfinex","BTCUSD",1753005962314,0.18647212,117980.0,117970.0,0.64123163]
["bitfinex","BTCUSD",1753005962758,0.17799626,117980.0,117970.0,0.47169701]
["bitfinex","BTCUSD",1753005963517,0.17799626,117980.0,117970.0,0.46322028]
["bitfinex","BTCUSD",1753005963742,0.17799626,117980.0,117970.0,0.64123163]
["bitfinex","BTCUSD",1753005963957,0.17799626,117980.0,117970.0,0.47169701]
["bitfinex","BTCUSD",1753005964179,0.17799626,117980.0,117970.0,0.46322028]
["bitfinex","BTCUSD",1753005965459,0.17799626,117980.0,117970.0,0.59318028]
["bitfinex","BTCUSD",1753005965670,0.17799626,117980.0,117970.0,0.57758028]
["bitfinex","BTCUSD",1753005966664,0.18093626,117980.0,117970.0,0.57758028]
["bitfinex","BTCUSD",1753005969127,0.18093626,117980.0,117970.0,0.44762028]
["bitfinex","BTCUSD",1753005969341,0.18093626,117980.0,117970.0,0.57758028]
["bitfinex","BTCUSD",1753005969994,0.18093626,117980.0,117970.0,0.56128028]
["bitfinex","BTCUSD",1753005970251,0.19876626,117980.0,117970.0,0.55948028]
["bitfinex","BTCUSD",1753005970471,0.21426626,117980.0,117970.0,0.55948028]
["bitfinex","BTCUSD",1753005975645,0.19876626,117980.0,117970.0,0.55948028]
["bitfinex","BTCUSD",1753005979574,0.18306626,117980.0,117970.0,0.56124028]
["bitfinex","BTCUSD",1753005979788,0.17799626,117980.0,117970.0,0.59264028]
["bitfinex","BTCUSD",1753005981981,0.17799626,117980.0,117970.0,0.57754028]
["bitfinex","BTCUSD",1753005986452,0.18123626,117980.0,117970.0,0.57754028]
["bitfinex","BTCUSD",1753005989034,0.19889626,117980.0,117970.0,0.55948028]
["bitfinex","BTCUSD",1753005990651,0.19889626,117980.0,117970.0,0.42956028]
["bitfinex","BTCUSD",1753005991034,0.19889626,117980.0,117970.0,0.55944028]
["bitfinex","BTCUSD",1753005991441,0.21539626,117980.0,117970.0,0.55944028]
["bitfinex","BTCUSD",1753005991705,0.21539626,117980.0,117970.0,0.42956028]
["bitfinex","BTCUSD",1753005991924,0.21539626,117980.0,117970.0,0.55944028]
["bitfinex","BTCUSD",1753005999867,0.21539626,117980.0,117970.0,0.55788028]
["bitfinex","BTCUSD",1753006005967,0.19889626,117980.0,117970.0,0.55788028]
["bitfinex","BTCUSD",1753006011510,0.21399626,117980.0,117970.0,0.42800028]
["bitfinex","BTCUSD",1753006011734,0.27428435,117980.0,117970.0,0.34405]
["bitfinex","BTCUSD",1753006011989,0.27428435,117980.0,117970.0,0.47393]
["bitfinex","BTCUSD",1753006012208,0.24442441,117980.0,117970.0,0.47393]
["bitfinex","BTCUSD",1753006012409,0.21399626,117980.0,117970.0,0.34405]
["bitfinex","BTCUSD",1753006012679,0.21399626,117980.0,117970.0,0.47141]
["bitfinex","BTCUSD",1753006013108,0.21399626,117980.0,117970.0,0.46945]
["bitfinex","BTCUSD",1753006020349,0.21399626,117980.0,117970.0,0.06170173]
["bitfinex","BTCUSD",1753006020571,0.18651919,117950.0,117940.0,0.04542251]
["bitfinex","BTCUSD",1753006020790,0.18651919,117950.0,117940.0,0.26313279]
["bitfinex","BTCUSD",1753006021929,0.19505499,117950.0,117940.0,0.26313279]
["bitfinex","BTCUSD",1753006022138,0.19505499,117950.0,117940.0,0.26613279]
["bitfinex","BTCUSD",1753006022780,0.19505499,117950.0,117940.0,0.27013279]
["bitfinex","BTCUSD",1753006023377,0.18651919,117950.0,117940.0,0.27013279]
["bitfinex","BTCUSD",1753006025906,0.19495479,117950.0,117940.0,0.27013279]
["bitfinex","BTCUSD",1753006027589,0.18651919,117950.0,117940.0,0.27013279]
["bitfinex","BTCUSD",1753006029931,0.19521556,117950.0,117940.0,0.27013279]
["bitfinex","BTCUSD",1753006032411,0.18651919,117950.0,117940.0,0.27013279]
["bitfinex","BTCUSD",1753006034362,0.19513066,117950.0,117940.0,0.27013279]
["bitfinex","BTCUSD",1753006035662,0.18651919,117950.0,117940.0,0.27013279]
["bitfinex","BTCUSD",1753006039002,0.18651919,117950.0,117940.0,0.25473279]
["bitfinex","BTCUSD",1753006046307,0.18971919,117950.0,117940.0,0.25473279]
["bitfinex","BTCUSD",1753006047962,0.19186919,117950.0,117940.0,0.10869279]
["bitfinex","BTCUSD",1753006048165,0.19186919,117950.0,117940.0,0.23873279]
["bitfinex","BTCUSD",1753006050782,0.22326919,117950.0,117940.0,0.10251028]
["bitfinex","BTCUSD",1753006051186,0.22326919,117950.0,117940.0,0.23287028]
["bitfinex","BTCUSD",1753006051467,0.22326919,117950.0,117940.0,0.10251028]
["bitfinex","BTCUSD",1753006051676,0.22326919,117950.0,117940.0,0.23295028]
["bitfinex","BTCUSD",1753006052091,0.22326919,117950.0,117940.0,0.22895028]
["bitfinex","BTCUSD",1753006052316,0.22326919,117950.0,117940.0,0.013]
["bitfinex","BTCUSD",1753006052548,0.21065649,117940.0,117930.0,0.01]
["bitfinex","BTCUSD",1753006052766,0.21600649,117940.0,117930.0,0.09551028]
["bitfinex","BTCUSD",1753006053157,0.21600649,117940.0,117930.0,0.22607028]
["bitfinex","BTCUSD",1753006053354,0.24722214,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753006053832,0.21605605,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1753006055107,0.21605605,117940.0,117930.0,0.00200001]
["bitfinex","BTCUSD",1753006065798,0.21605605,117940.0,117930.0,0.13116001]
["bitfinex","BTCUSD",1753006083141,0.20005605,117940.0,117930.0,0.13116001]
["bitfinex","BTCUSD",1753006091336,0.21635605,117940.0,117930.0,0.13116001]
["bitfinex","BTCUSD",1753006091592,0.21635605,117940.0,117930.0,0.00076001]
["bitfinex","BTCUSD",1753006091797,0.21635605,117940.0,117930.0,0.13076001]
["bitfinex","BTCUSD",1753006094205,0.21635605,117940.0,117930.0,0.00076001]
["bitfinex","BTCUSD",1753006094430,0.21635605,117940.0,117930.0,0.13076001]
["bitfinex","BTCUSD",1753006095931,0.20005605,117940.0,117930.0,0.13076001]
["bitfinex","BTCUSD",1753006096846,0.21645605,117940.0,117930.0,0.13076001]
["bitfinex","BTCUSD",1753006097068,0.21645605,117940.0,117930.0,0.00076001]
["bitfinex","BTCUSD",1753006097302,0.21645605,117940.0,117930.0,0.13076001]
["bitfinex","BTCUSD",1753006097756,0.20005605,117940.0,117930.0,0.13076001]
["bitfinex","BTCUSD",1753006114188,0.21615605,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753006114404,0.17807159,117930.0,117920.0,0.254201]
["bitfinex","BTCUSD",1753006114624,0.18005159,117930.0,117920.0,0.384481]
["bitfinex","BTCUSD",1753006114843,0.18305159,117930.0,117920.0,0.384481]
["bitfinex","BTCUSD",1753006115730,0.18305159,117930.0,117920.0,0.386481]
["bitfinex","BTCUSD",1753006117709,0.18305159,117930.0,117920.0,0.387481]
["bitfinex","BTCUSD",1753006128944,0.21515159,117930.0,117920.0,0.387481]
["bitfinex","BTCUSD",1753006129458,0.21515159,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753006130639,0.18658247,117910.0,117900.0,0.0163]
["bitfinex","BTCUSD",1753006130857,0.18856247,117910.0,117900.0,0.14834]
["bitfinex","BTCUSD",1753006131120,0.19156247,117910.0,117900.0,0.14834]
["bitfinex","BTCUSD",1753006131983,0.19156247,117910.0,117900.0,0.15034]
["bitfinex","BTCUSD",1753006132418,0.19156247,117910.0,117900.0,0.15234]
["bitfinex","BTCUSD",1753006136803,0.18958247,117910.0,117900.0,0.15234]
["bitfinex","BTCUSD",1753006139302,0.18658247,117910.0,117900.0,0.16734]
["bitfinex","BTCUSD",1753006140369,0.18658247,117910.0,117900.0,0.15234]
["bitfinex","BTCUSD",1753006140584,0.18971247,117910.0,117900.0,0.15234]
["bitfinex","BTCUSD",1753006145819,0.19177247,117910.0,117900.0,0.15234]
["bitfinex","BTCUSD",1753006148258,0.19177247,117910.0,117900.0,0.13448]
["bitfinex","BTCUSD",1753006151457,0.20817247,117910.0,117900.0,0.13448]
["bitfinex","BTCUSD",1753006151658,0.20817247,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753006151892,0.20817247,117910.0,117900.0,0.0042]
["bitfinex","BTCUSD",1753006152011,0.20817247,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753006153200,0.20817247,117910.0,117900.0,0.13268]
["bitfinex","BTCUSD",1753006153422,0.20817247,117910.0,117900.0,0.13068]
["bitfinex","BTCUSD",1753006154197,0.20817247,117910.0,117900.0,0.1316]
["bitfinex","BTCUSD",1753006160463,0.22367247,117910.0,117900.0,0.1316]
["bitfinex","BTCUSD",1753006161321,0.56367247,117910.0,117900.0,0.0012]
["bitfinex","BTCUSD",1753006163350,0.69395247,117910.0,117900.0,0.0012]
["bitfinex","BTCUSD",1753006169291,0.67845247,117910.0,117900.0,0.0012]
["bitfinex","BTCUSD",1753006170702,0.54817247,117910.0,117900.0,0.0012]
["bitfinex","BTCUSD",1753006170947,0.53177247,117910.0,117900.0,0.0012]
["bitfinex","BTCUSD",1753006171163,0.18658247,117910.0,117900.0,0.01856]
["bitfinex","BTCUSD",1753006171383,0.18658247,117910.0,117900.0,0.12057028]
["bitfinex","BTCUSD",1753006171611,0.18658247,117910.0,117900.0,0.12167028]
["bitfinex","BTCUSD",1753006172248,0.18658247,117910.0,117900.0,0.12057028]
["bitfinex","BTCUSD",1753006175764,0.18658247,117910.0,117900.0,0.12379072]
["bitfinex","BTCUSD",1753006176216,0.18658247,117910.0,117900.0,0.293426]
["bitfinex","BTCUSD",1753006176464,0.18658247,117910.0,117900.0,0.13015197]
["bitfinex","BTCUSD",1753006176667,0.01696158,117910.0,117900.0,0.31887042]
["bitfinex","BTCUSD",1753006176915,0.01696114,117910.0,117900.0,0.31674998]
["bitfinex","BTCUSD",1753006177135,0.02544196,117910.0,117900.0,0.31674998]
["bitfinex","BTCUSD",1753006177806,0.03392293,117910.0,117900.0,0.31674998]
["bitfinex","BTCUSD",1753006178024,0.03392293,117910.0,117900.0,0.30826872]
["bitfinex","BTCUSD",1753006178235,0.04240397,117910.0,117900.0,0.31675012]
["bitfinex","BTCUSD",1753006178794,0.2035444,117910.0,117900.0,0.31675012]
["bitfinex","BTCUSD",1753006179014,0.19506372,117910.0,117900.0,0.30826872]
["bitfinex","BTCUSD",1753006182123,0.1865829,117910.0,117900.0,0.30826872]
["bitfinex","BTCUSD",1753006182344,0.01696201,117910.0,117900.0,0.31675005]
["bitfinex","BTCUSD",1753006182646,0.1865829,117910.0,117900.0,0.30826872]
["bitfinex","BTCUSD",1753006183097,0.1865829,117910.0,117900.0,0.31675012]
["bitfinex","BTCUSD",1753006183744,0.1865829,117910.0,117900.0,0.30826887]
["bitfinex","BTCUSD",1753006184213,0.1865829,117910.0,117900.0,0.29130556]
["bitfinex","BTCUSD",1753006184487,0.1865829,117910.0,117900.0,0.12167028]
["bitfinex","BTCUSD",1753006184666,0.17810193,117910.0,117900.0,0.12379072]
["bitfinex","BTCUSD",1753006185444,0.17810193,117910.0,117900.0,0.293426]
["bitfinex","BTCUSD",1753006185654,0.17810193,117910.0,117900.0,0.31432817]
["bitfinex","BTCUSD",1753006186850,0.17810193,117910.0,117900.0,0.32280979]
["bitfinex","BTCUSD",1753006188057,0.17810193,117910.0,117900.0,0.31432817]
["bitfinex","BTCUSD",1753006188490,0.16962089,117910.0,117900.0,0.31432817]
["bitfinex","BTCUSD",1753006189168,0.16962089,117910.0,117900.0,0.32280986]
["bitfinex","BTCUSD",1753006190066,0.16962089,117910.0,117900.0,0.33129148]
["bitfinex","BTCUSD",1753006190723,0.16962089,117910.0,117900.0,0.33977302]
["bitfinex","BTCUSD",1753006190951,0.16962089,117910.0,117900.0,0.34825449]
["bitfinex","BTCUSD",1753006191452,0.16939268,117910.0,117900.0,0.34825449]
["bitfinex","BTCUSD",1753006191761,0.17787358,117910.0,117900.0,0.34825449]
["bitfinex","BTCUSD",1753006192467,0.01696158,117910.0,117900.0,0.34825399]
["bitfinex","BTCUSD",1753006192671,0.19506344,117910.0,117900.0,0.34825399]
["bitfinex","BTCUSD",1753006192903,0.19506344,117910.0,117900.0,0.33977273]
["bitfinex","BTCUSD",1753006194127,0.18658276,117910.0,117900.0,0.33977273]
["bitfinex","BTCUSD",1753006195814,0.18658276,117910.0,117900.0,0.33992368]
["bitfinex","BTCUSD",1753006196268,0.18658276,117910.0,117900.0,0.33144221]
["bitfinex","BTCUSD",1753006196494,0.17810186,117910.0,117900.0,0.33144221]
["bitfinex","BTCUSD",1753006197022,0.17810186,117910.0,117900.0,0.33034221]
["bitfinex","BTCUSD",1753006200200,0.17810186,117910.0,117900.0,0.33882368]
["bitfinex","BTCUSD",1753006200818,0.17810186,117910.0,117900.0,0.33034221]
["bitfinex","BTCUSD",1753006201572,0.16962089,117910.0,117900.0,0.30489736]
["bitfinex","BTCUSD",1753006202628,0.16931119,117910.0,117900.0,0.13526208]
["bitfinex","BTCUSD",1753006202850,0.16931119,117910.0,117900.0,0.13738252]
["bitfinex","BTCUSD",1753006203068,0.16931119,117910.0,117900.0,0.31549949]
["bitfinex","BTCUSD",1753006203280,0.16931119,117910.0,117900.0,0.31337905]
["bitfinex","BTCUSD",1753006206430,0.16931119,117910.0,117900.0,0.13526208]
["bitfinex","BTCUSD",1753006206638,0.16931119,117910.0,117900.0,0.13738252]
["bitfinex","BTCUSD",1753006207708,0.16931119,117910.0,117900.0,0.3070178]
["bitfinex","BTCUSD",1753006207914,0.16931119,117910.0,117900.0,0.30489736]
["bitfinex","BTCUSD",1753006208175,0.16931119,117910.0,117900.0,0.31337912]
["bitfinex","BTCUSD",1753006208366,0.16931119,117910.0,117900.0,0.32186081]
["bitfinex","BTCUSD",1753006208721,0.16931119,117910.0,117900.0,0.31337912]
["bitfinex","BTCUSD",1753006213330,0.16931119,117910.0,117900.0,0.14374384]
["bitfinex","BTCUSD",1753006213543,0.16931119,117910.0,117900.0,0.14586428]
["bitfinex","BTCUSD",1753006214717,0.16931119,117910.0,117900.0,0.31549956]
["bitfinex","BTCUSD",1753006214927,0.16931119,117910.0,117900.0,0.13526208]
["bitfinex","BTCUSD",1753006215130,0.16931119,117910.0,117900.0,0.13738252]
["bitfinex","BTCUSD",1753006218661,0.17779223,117910.0,117900.0,0.14586428]
["bitfinex","BTCUSD",1753006218876,0.17779223,117910.0,117900.0,0.13738252]
["bitfinex","BTCUSD",1753006219453,0.17779223,117910.0,117900.0,0.47664252]
["bitfinex","BTCUSD",1753006219676,0.17779223,117910.0,117900.0,0.48300384]
["bitfinex","BTCUSD",1753006220318,0.17779223,117910.0,117900.0,0.66112081]
["bitfinex","BTCUSD",1753006222065,0.17779223,117910.0,117900.0,0.65263912]
["bitfinex","BTCUSD",1753006222248,0.17779223,117910.0,117900.0,0.48300384]
["bitfinex","BTCUSD",1753006222464,0.17779223,117910.0,117900.0,0.45802208]
["bitfinex","BTCUSD",1753006223901,0.17779223,117910.0,117900.0,0.58834208]
["bitfinex","BTCUSD",1753006227973,0.17779223,117910.0,117900.0,0.59682384]
["bitfinex","BTCUSD",1753006228292,0.17779223,117910.0,117900.0,0.76645912]
["bitfinex","BTCUSD",1753006228655,0.17779223,117910.0,117900.0,0.77494081]
["bitfinex","BTCUSD",1753006229601,0.17779223,117910.0,117900.0,0.59682384]
["bitfinex","BTCUSD",1753006230036,0.18098223,117910.0,117900.0,0.58834208]
["bitfinex","BTCUSD",1753006230250,0.17250119,117910.0,117900.0,0.58834208]
["bitfinex","BTCUSD",1753006231721,0.17250119,117910.0,117900.0,0.76645912]
["bitfinex","BTCUSD",1753006232345,0.17250119,117910.0,117900.0,0.58834208]
["bitfinex","BTCUSD",1753006235875,0.17461119,117910.0,117900.0,0.58834208]
["bitfinex","BTCUSD",1753006247751,0.17390839,117910.0,117900.0,0.58802692]
["bitfinex","BTCUSD",1753006248192,0.17390839,117910.0,117900.0,0.57242692]
["bitfinex","BTCUSD",1753006252903,0.19000839,117910.0,117900.0,0.57242692]
["bitfinex","BTCUSD",1753006258020,0.19000839,117910.0,117900.0,0.44034692]
["bitfinex","BTCUSD",1753006258216,0.20580839,117910.0,117900.0,0.57046692]
["bitfinex","BTCUSD",1753006261245,0.19000839,117910.0,117900.0,0.57046692]
["bitfinex","BTCUSD",1753006273107,0.20580839,117910.0,117900.0,0.57046692]
["bitfinex","BTCUSD",1753006274459,0.19000839,117910.0,117900.0,0.57046692]
["bitfinex","BTCUSD",1753006315193,0.17390839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006315374,0.17390839,117910.0,117900.0,0.58792692]
["bitfinex","BTCUSD",1753006315615,0.17179839,117910.0,117900.0,0.58792692]
["bitfinex","BTCUSD",1753006322516,0.17383839,117910.0,117900.0,0.58792692]
["bitfinex","BTCUSD",1753006322721,0.17383839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006324834,0.19013839,117910.0,117900.0,0.57046692]
["bitfinex","BTCUSD",1753006365291,0.16860839,117910.0,117900.0,0.60282692]
["bitfinex","BTCUSD",1753006367192,0.16860839,117910.0,117900.0,0.58732692]
["bitfinex","BTCUSD",1753006372906,0.17182839,117910.0,117900.0,0.58732692]
["bitfinex","BTCUSD",1753006374680,0.17182839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006375957,0.17182839,117910.0,117900.0,0.58752692]
["bitfinex","BTCUSD",1753006376817,0.17182839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006377653,0.17182839,117910.0,117900.0,0.58772692]
["bitfinex","BTCUSD",1753006378082,0.17182839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006378293,0.17388839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006379161,0.17388839,117910.0,117900.0,0.58772692]
["bitfinex","BTCUSD",1753006380241,0.17388839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006383503,0.17388839,117910.0,117900.0,0.58822692]
["bitfinex","BTCUSD",1753006384131,0.17388839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006404015,0.17388839,117910.0,117900.0,0.57046692]
["bitfinex","BTCUSD",1753006420179,0.17388839,117910.0,117900.0,0.57222692]
["bitfinex","BTCUSD",1753006426588,0.02544175,117910.0,117900.0,0.74312135]
["bitfinex","BTCUSD",1753006426796,0.00947982,117920.0,117910.0,0.21086315]
["bitfinex","BTCUSD",1753006427031,0.01795971,117920.0,117910.0,0.78419357]
["bitfinex","BTCUSD",1753006427248,0.02643981,117920.0,117910.0,0.76723214]
["bitfinex","BTCUSD",1753006427468,0.02643981,117920.0,117910.0,0.77571304]
["bitfinex","BTCUSD",1753006427929,0.02743974,117920.0,117910.0,0.78434481]
["bitfinex","BTCUSD",1753006428147,0.03591992,117920.0,117910.0,0.79282409]
["bitfinex","BTCUSD",1753006428358,0.001,117920.0,117910.0,0.81178552]
["bitfinex","BTCUSD",1753006428560,0.001,117920.0,117910.0,2.17603006]
["bitfinex","BTCUSD",1753006428762,0.001,117920.0,117910.0,2.17703006]
["bitfinex","BTCUSD",1753006429649,0.001,117920.0,117910.0,2.16854952]
["bitfinex","BTCUSD",1753006430015,0.001,117920.0,117910.0,2.17703006]
["bitfinex","BTCUSD",1753006430426,0.001,117920.0,117910.0,2.47153006]
["bitfinex","BTCUSD",1753006430629,0.001,117920.0,117910.0,2.46304952]
["bitfinex","BTCUSD",1753006430789,0.001,117920.0,117910.0,2.47153006]
["bitfinex","BTCUSD",1753006431177,0.001,117920.0,117910.0,2.46304959]
["bitfinex","BTCUSD",1753006431729,0.001,117920.0,117910.0,2.47147635]
["bitfinex","BTCUSD",1753006431957,0.001,117920.0,117910.0,2.47995696]
["bitfinex","BTCUSD",1753006432389,0.001,117920.0,117910.0,2.47147635]
["bitfinex","BTCUSD",1753006432605,0.001,117920.0,117910.0,2.47995696]
["bitfinex","BTCUSD",1753006432867,0.001,117920.0,117910.0,2.4884375]
["bitfinex","BTCUSD",1753006433172,0.001,117920.0,117910.0,2.47147635]
["bitfinex","BTCUSD",1753006434019,0.001,117920.0,117910.0,2.52727262]
["bitfinex","BTCUSD",1753006434663,0.001,117920.0,117910.0,2.53575323]
["bitfinex","BTCUSD",1753006439842,0.001,117920.0,117910.0,2.52727269]
["bitfinex","BTCUSD",1753006440066,0.001,117920.0,117910.0,2.51879208]
["bitfinex","BTCUSD",1753006440660,0.001,117920.0,117910.0,2.5103114]
["bitfinex","BTCUSD",1753006440884,0.001,117920.0,117910.0,2.51879215]
["bitfinex","BTCUSD",1753006441532,0.001,117920.0,117910.0,2.5103114]
["bitfinex","BTCUSD",1753006441749,0.001,117920.0,117910.0,2.51879215]
["bitfinex","BTCUSD",1753006442239,0.001,117920.0,117910.0,2.5103114]
["bitfinex","BTCUSD",1753006442499,0.001,117920.0,117910.0,2.51036539]
["bitfinex","BTCUSD",1753006442714,0.001,117920.0,117910.0,2.52732668]
["bitfinex","BTCUSD",1753006442931,0.001,117920.0,117910.0,2.51884607]
["bitfinex","BTCUSD",1753006443148,0.001,117920.0,117910.0,2.52732668]
["bitfinex","BTCUSD",1753006443485,0.001,117920.0,117910.0,2.51884607]
["bitfinex","BTCUSD",1753006443796,0.001,117920.0,117910.0,2.52732661]
["bitfinex","BTCUSD",1753006444294,0.001,117920.0,117910.0,2.52732668]
["bitfinex","BTCUSD",1753006445133,0.001,117920.0,117910.0,2.51884607]
["bitfinex","BTCUSD",1753006445344,0.001,117920.0,117910.0,2.51036539]
["bitfinex","BTCUSD",1753006445555,0.001,117920.0,117910.0,2.51884607]
["bitfinex","BTCUSD",1753006445758,0.001,117920.0,117910.0,2.51036539]
["bitfinex","BTCUSD",1753006445988,0.001,117920.0,117910.0,4.00865339]
["bitfinex","BTCUSD",1753006446389,0.001,117920.0,117910.0,4.00017272]
["bitfinex","BTCUSD",1753006446622,0.001,117920.0,117910.0,3.49304372]
["bitfinex","BTCUSD",1753006446853,0.001,117920.0,117910.0,3.5266624]
["bitfinex","BTCUSD",1753006447509,0.00947975,117920.0,117910.0,3.51818157]
["bitfinex","BTCUSD",1753006447949,0.001,117920.0,117910.0,3.34856068]
["bitfinex","BTCUSD",1753006448423,0.01795949,117920.0,117910.0,3.34856068]
["bitfinex","BTCUSD",1753006448641,0.00947975,117920.0,117910.0,3.34856068]
["bitfinex","BTCUSD",1753006448858,0.00947975,117920.0,117910.0,3.34007964]
["bitfinex","BTCUSD",1753006449229,0.00947975,117920.0,117910.0,3.34856068]
["bitfinex","BTCUSD",1753006449450,0.00947975,117920.0,117910.0,3.23547164]
["bitfinex","BTCUSD",1753006450219,0.00947975,117920.0,117910.0,3.23437164]
["bitfinex","BTCUSD",1753006451873,0.01795964,117920.0,117910.0,3.23437164]
["bitfinex","BTCUSD",1753006452333,0.00947975,117920.0,117910.0,3.04705568]
["bitfinex","BTCUSD",1753006452537,0.00947975,117920.0,117910.0,3.03857464]
["bitfinex","BTCUSD",1753006452892,0.00947975,117920.0,117910.0,2.75951064]
["bitfinex","BTCUSD",1753006453297,0.01795971,117920.0,117910.0,2.75951064]
["bitfinex","BTCUSD",1753006453712,0.00947975,117920.0,117910.0,2.75951064]
["bitfinex","BTCUSD",1753006453910,0.01795964,117920.0,117910.0,2.75951064]
["bitfinex","BTCUSD",1753006454976,0.01795957,117920.0,117910.0,2.75951064]
["bitfinex","BTCUSD",1753006456435,0.01795957,117920.0,117910.0,0.99205664]
["bitfinex","BTCUSD",1753006456645,0.02643953,117920.0,117910.0,2.99982064]
["bitfinex","BTCUSD",1753006457208,0.02643953,117920.0,117910.0,2.93581364]
["bitfinex","BTCUSD",1753006457582,0.02643953,117920.0,117910.0,2.90391164]
["bitfinex","BTCUSD",1753006457957,0.03491963,117920.0,117910.0,2.85659591]
["bitfinex","BTCUSD",1753006458362,0.03491963,117920.0,117910.0,2.84059591]
["bitfinex","BTCUSD",1753006458580,0.02643953,117920.0,117910.0,2.84059591]
["bitfinex","BTCUSD",1753006458779,0.03491963,117920.0,117910.0,2.84059591]
["bitfinex","BTCUSD",1753006459206,0.03491963,117920.0,117910.0,2.74424091]
["bitfinex","BTCUSD",1753006459524,0.02643953,117920.0,117910.0,2.74424091]
["bitfinex","BTCUSD",1753006459937,0.03491963,117920.0,117910.0,2.74424091]
["bitfinex","BTCUSD",1753006460353,0.03491963,117920.0,117910.0,2.67409091]
["bitfinex","BTCUSD",1753006460785,0.02643953,117920.0,117910.0,2.67409091]
["bitfinex","BTCUSD",1753006460968,0.03491963,117920.0,117910.0,2.65197891]
["bitfinex","BTCUSD",1753006461185,0.02643953,117920.0,117910.0,2.69645332]
["bitfinex","BTCUSD",1753006462160,0.01795957,117920.0,117910.0,2.69645332]
["bitfinex","BTCUSD",1753006462437,0.02643946,117920.0,117910.0,2.69645332]
["bitfinex","BTCUSD",1753006463503,0.03491942,117920.0,117910.0,2.69645332]
["bitfinex","BTCUSD",1753006463708,0.04339952,117920.0,117910.0,2.69645332]
["bitfinex","BTCUSD",1753006465853,0.0433996,117920.0,117910.0,2.69645332]
["bitfinex","BTCUSD",1753006466010,0.03491942,117920.0,117910.0,2.69645332]
["bitfinex","BTCUSD",1753006466219,0.04339945,117920.0,117910.0,2.68293832]
["bitfinex","BTCUSD",1753006467937,0.04339988,117920.0,117910.0,2.68293832]
["bitfinex","BTCUSD",1753006468769,0.04340038,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006469606,0.04340031,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006469761,0.03492006,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006469971,0.04340031,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006471040,0.04340074,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006472709,0.03492042,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006473152,0.20452693,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006473373,0.03492042,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006474403,0.20452693,117920.0,117910.0,1.82280632]
["bitfinex","BTCUSD",1753006474611,0.20452693,117920.0,117910.0,1.58844032]
["bitfinex","BTCUSD",1753006476843,0.20818694,117920.0,117910.0,0.82593532]
["bitfinex","BTCUSD",1753006476979,0.22458694,117920.0,117910.0,0.95545532]
["bitfinex","BTCUSD",1753006478548,0.20818694,117920.0,117910.0,0.95545532]
["bitfinex","BTCUSD",1753006479718,0.22318694,117920.0,117910.0,0.95545532]
["bitfinex","BTCUSD",1753006479919,0.22318694,117920.0,117910.0,0.89639564]
["bitfinex","BTCUSD",1753006480129,0.22318694,117920.0,117910.0,0.60189564]
["bitfinex","BTCUSD",1753006480852,0.22318694,117920.0,117910.0,0.61058984]
["bitfinex","BTCUSD",1753006481302,0.22318694,117920.0,117910.0,0.60189564]
["bitfinex","BTCUSD",1753006482083,0.20818694,117920.0,117910.0,0.60189564]
["bitfinex","BTCUSD",1753006484412,0.20818694,117920.0,117910.0,0.61049388]
["bitfinex","BTCUSD",1753006484621,0.20818694,117920.0,117910.0,0.63635915]
["bitfinex","BTCUSD",1753006484833,0.20818694,117920.0,117910.0,0.62776091]
["bitfinex","BTCUSD",1753006486171,0.20818694,117920.0,117910.0,0.92226091]
["bitfinex","BTCUSD",1753006487960,0.19970676,117920.0,117910.0,0.93083174]
["bitfinex","BTCUSD",1753006488665,0.19970676,117920.0,117910.0,0.92226091]
["bitfinex","BTCUSD",1753006495776,0.19970676,117920.0,117910.0,0.94770191]
["bitfinex","BTCUSD",1753006496219,0.03857978,117920.0,117910.0,0.94770191]
["bitfinex","BTCUSD",1753006496436,0.03009982,117920.0,117910.0,0.94770191]
["bitfinex","BTCUSD",1753006497177,0.02162,117920.0,117910.0,1.12580377]
["bitfinex","BTCUSD",1753006497398,0.03009967,117920.0,117910.0,1.12580384]
["bitfinex","BTCUSD",1753006497992,0.00622,117920.0,117910.0,1.13604452]
["bitfinex","BTCUSD",1753006498221,0.00622,117920.0,117910.0,1.1445252]
["bitfinex","BTCUSD",1753006498446,0.00622,117920.0,117910.0,1.13604452]
["bitfinex","BTCUSD",1753006498923,0.00622,117920.0,117910.0,1.1445252]
["bitfinex","BTCUSD",1753006499146,0.00622,117920.0,117910.0,1.13604452]
["bitfinex","BTCUSD",1753006499566,0.00622,117920.0,117910.0,1.1445252]
["bitfinex","BTCUSD",1753006500199,0.00622,117920.0,117910.0,1.13604452]
["bitfinex","BTCUSD",1753006500640,0.00622,117920.0,117910.0,1.12756377]
["bitfinex","BTCUSD",1753006500851,0.01469967,117920.0,117910.0,1.13604481]
["bitfinex","BTCUSD",1753006501063,0.00622,117920.0,117910.0,1.14452571]
["bitfinex","BTCUSD",1753006501385,0.00622,117920.0,117910.0,1.15300646]
["bitfinex","BTCUSD",1753006501593,0.00622,117920.0,117910.0,1.15300653]
["bitfinex","BTCUSD",1753006501818,0.01469967,117920.0,117910.0,1.13604481]
["bitfinex","BTCUSD",1753006502034,0.00622,117920.0,117910.0,1.14452563]
["bitfinex","BTCUSD",1753006502458,0.00622,117920.0,117910.0,1.15300638]
["bitfinex","BTCUSD",1753006502671,0.00622,117920.0,117910.0,1.14452563]
["bitfinex","BTCUSD",1753006503080,0.00622,117920.0,117910.0,1.15300638]
["bitfinex","BTCUSD",1753006503452,0.00622,117920.0,117910.0,1.14452563]
["bitfinex","BTCUSD",1753006503670,0.00622,117920.0,117910.0,1.15300638]
["bitfinex","BTCUSD",1753006503903,0.00622,117920.0,117910.0,1.16148706]
["bitfinex","BTCUSD",1753006504296,0.00622,117920.0,117910.0,1.15300638]
["bitfinex","BTCUSD",1753006505478,0.00622,117920.0,117910.0,1.14452563]
["bitfinex","BTCUSD",1753006506267,0.00622,117920.0,117910.0,1.15300638]
["bitfinex","BTCUSD",1753006506617,0.00622,117920.0,117910.0,1.14452563]
["bitfinex","BTCUSD",1753006507381,0.00622,117920.0,117910.0,1.11866036]
["bitfinex","BTCUSD",1753006507701,0.01469967,117920.0,117910.0,1.11017954]
["bitfinex","BTCUSD",1753006507912,0.00622,117920.0,117910.0,1.11866044]
["bitfinex","BTCUSD",1753006508650,0.00622,117920.0,117910.0,1.12714126]
["bitfinex","BTCUSD",1753006508851,0.00622,117920.0,117910.0,1.11866036]
["bitfinex","BTCUSD",1753006509048,0.00622,117920.0,117910.0,1.11866044]
["bitfinex","BTCUSD",1753006509494,0.00622,117920.0,117910.0,1.12714126]
["bitfinex","BTCUSD",1753006509667,0.00622,117920.0,117910.0,1.13562165]
["bitfinex","BTCUSD",1753006509875,0.00622,117920.0,117910.0,1.12714097]
["bitfinex","BTCUSD",1753006510075,0.00622,117920.0,117910.0,1.11866022]
["bitfinex","BTCUSD",1753006512033,0.00622,117920.0,117910.0,1.12714097]
["bitfinex","BTCUSD",1753006512239,0.00622,117920.0,117910.0,1.11866022]
["bitfinex","BTCUSD",1753006513391,0.00622,117920.0,117910.0,1.12714097]
["bitfinex","BTCUSD",1753006513615,0.00622,117920.0,117910.0,1.11866022]
["bitfinex","BTCUSD",1753006514065,0.00622,117920.0,117910.0,1.10169857]
["bitfinex","BTCUSD",1753006514281,0.00622,117920.0,117910.0,1.12731707]
["bitfinex","BTCUSD",1753006515114,0.01469975,117920.0,117910.0,1.12731707]
["bitfinex","BTCUSD",1753006515663,0.01469975,117920.0,117910.0,0.95769618]
["bitfinex","BTCUSD",1753006516306,0.02317971,117920.0,117910.0,0.94921514]
["bitfinex","BTCUSD",1753006517195,0.02317964,117920.0,117910.0,0.94921514]
["bitfinex","BTCUSD",1753006517411,0.02317964,117920.0,117910.0,2.57858114]
["bitfinex","BTCUSD",1753006517629,0.01469975,117920.0,117910.0,2.57858114]
["bitfinex","BTCUSD",1753006517839,0.02317964,117920.0,117910.0,2.57858114]
["bitfinex","BTCUSD",1753006518495,0.02317964,117920.0,117910.0,2.38943414]
["bitfinex","BTCUSD",1753006518710,0.01469975,117920.0,117910.0,2.38943414]
["bitfinex","BTCUSD",1753006518921,0.01469975,117920.0,117910.0,2.39791511]
["bitfinex","BTCUSD",1753006519131,0.00622,117920.0,117910.0,2.567536]
["bitfinex","BTCUSD",1753006519299,0.00622,117920.0,117910.0,2.57601682]
["bitfinex","BTCUSD",1753006520089,0.00622,117920.0,117910.0,2.5760169]
["bitfinex","BTCUSD",1753006520308,0.01469967,117920.0,117910.0,2.5760169]
["bitfinex","BTCUSD",1753006520534,0.00622,117920.0,117910.0,2.5760169]
["bitfinex","BTCUSD",1753006521707,0.00622,117920.0,117910.0,2.58449772]
["bitfinex","BTCUSD",1753006522538,0.00622,117920.0,117910.0,2.567536]
["bitfinex","BTCUSD",1753006522722,0.01469967,117920.0,117910.0,2.5273019]
["bitfinex","BTCUSD",1753006522937,0.00622,117920.0,117910.0,2.518821]
["bitfinex","BTCUSD",1753006523151,0.01469967,117920.0,117910.0,2.518821]
["bitfinex","BTCUSD",1753006523599,0.01469967,117920.0,117910.0,2.5273019]
["bitfinex","BTCUSD",1753006523802,0.01469967,117920.0,117910.0,1.127317]
["bitfinex","BTCUSD",1753006524013,0.01469967,117920.0,117910.0,2.34071914]
["bitfinex","BTCUSD",1753006524708,0.02317956,117920.0,117910.0,2.34071914]
["bitfinex","BTCUSD",1753006524923,0.02317956,117920.0,117910.0,2.23486814]
["bitfinex","BTCUSD",1753006525127,0.03165952,117920.0,117910.0,2.02767214]
["bitfinex","BTCUSD",1753006525340,0.03165952,117920.0,117910.0,1.78265314]
["bitfinex","BTCUSD",1753006526876,0.02317956,117920.0,117910.0,1.78265314]
["bitfinex","BTCUSD",1753006528943,0.01469967,117920.0,117910.0,1.78265314]
["bitfinex","BTCUSD",1753006529969,0.01469967,117920.0,117910.0,1.960755]
["bitfinex","BTCUSD",1753006530199,0.01469967,117920.0,117910.0,1.9692359]
["bitfinex","BTCUSD",1753006530329,0.01469967,117920.0,117910.0,1.960755]
["bitfinex","BTCUSD",1753006530528,0.01469967,117920.0,117910.0,1.96075507]
["bitfinex","BTCUSD",1753006530796,0.01469967,117920.0,117910.0,1.96923604]
["bitfinex","BTCUSD",1753006531324,0.01469967,117920.0,117910.0,1.96075507]
["bitfinex","BTCUSD",1753006531445,0.01469967,117920.0,117910.0,1.79113418]
["bitfinex","BTCUSD",1753006532154,0.02317949,117920.0,117910.0,1.78265314]
["bitfinex","BTCUSD",1753006532353,0.02317949,117920.0,117910.0,1.79113418]
["bitfinex","BTCUSD",1753006532597,0.01469967,117920.0,117910.0,1.79113418]
["bitfinex","BTCUSD",1753006532776,0.02317949,117920.0,117910.0,1.79113418]
["bitfinex","BTCUSD",1753006532976,0.01469967,117920.0,117910.0,1.79113418]
["bitfinex","BTCUSD",1753006533185,0.01469967,117920.0,117910.0,1.78265314]
["bitfinex","BTCUSD",1753006533453,0.02317949,117920.0,117910.0,1.78265314]
["bitfinex","BTCUSD",1753006533843,0.02317942,117920.0,117910.0,1.78265314]
["bitfinex","BTCUSD",1753006534429,0.02317942,117920.0,117910.0,1.79113418]
["bitfinex","BTCUSD",1753006534634,0.01469975,117920.0,117910.0,1.96075507]
["bitfinex","BTCUSD",1753006535243,0.01469975,117920.0,117910.0,1.79113418]
["bitfinex","BTCUSD",1753006535569,0.01469975,117920.0,117910.0,1.91327918]
["bitfinex","BTCUSD",1753006536021,0.01469975,117920.0,117910.0,2.09138104]
["bitfinex","BTCUSD",1753006536249,0.01469975,117920.0,117910.0,2.08290007]
["bitfinex","BTCUSD",1753006536469,0.01469975,117920.0,117910.0,2.09138104]
["bitfinex","BTCUSD",1753006536679,0.01469975,117920.0,117910.0,2.08290007]
["bitfinex","BTCUSD",1753006537422,0.02317964,117920.0,117910.0,1.90479814]
["bitfinex","BTCUSD",1753006537643,0.01469975,117920.0,117910.0,1.90479814]
["bitfinex","BTCUSD",1753006538075,0.02317957,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006539400,0.03927957,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006541748,0.04775953,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006542398,0.03927957,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006546542,0.03927957,117920.0,117910.0,1.77816718]
["bitfinex","BTCUSD",1753006546748,0.03927957,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006547169,0.04775953,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006547290,0.04775946,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006552061,0.02317957,117920.0,117910.0,1.77816718]
["bitfinex","BTCUSD",1753006552429,0.02317957,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006552968,0.02317957,117920.0,117910.0,1.77816718]
["bitfinex","BTCUSD",1753006553178,0.02317957,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006553389,0.01469975,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006553621,0.01469975,117920.0,117910.0,1.77816718]
["bitfinex","BTCUSD",1753006553826,0.01469967,117920.0,117910.0,1.94778807]
["bitfinex","BTCUSD",1753006554056,0.02317942,117920.0,117910.0,1.94778807]
["bitfinex","BTCUSD",1753006554255,0.03165931,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006554405,0.02317942,117920.0,117910.0,1.77816718]
["bitfinex","BTCUSD",1753006554920,0.02317942,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006555544,0.03165931,117920.0,117910.0,1.76968614]
["bitfinex","BTCUSD",1753006557165,0.001,117920.0,117910.0,1.96348807]
["bitfinex","BTCUSD",1753006557373,0.001,117920.0,117910.0,2.00633033]
["bitfinex","BTCUSD",1753006557989,0.001,117920.0,117910.0,4.30221233]
["bitfinex","BTCUSD",1753006559083,0.001,117920.0,117910.0,5.74383833]
["bitfinex","BTCUSD",1753006559223,0.001,117920.0,117910.0,5.69151733]
["bitfinex","BTCUSD",1753006559426,0.001,117920.0,117910.0,5.54171033]
["bitfinex","BTCUSD",1753006559631,0.001,117920.0,117910.0,4.46885733]
["bitfinex","BTCUSD",1753006560053,0.001,117920.0,117910.0,1.18585933]
["bitfinex","BTCUSD",1753006560254,0.001,117920.0,117910.0,5.32781233]
["bitfinex","BTCUSD",1753006560467,0.001,117920.0,117910.0,3.72807733]
["bitfinex","BTCUSD",1753006561337,0.001,117920.0,117910.0,4.85530833]
["bitfinex","BTCUSD",1753006561635,0.001,117920.0,117910.0,5.19530833]
["bitfinex","BTCUSD",1753006561843,0.001,117920.0,117910.0,5.24530833]
["bitfinex","BTCUSD",1753006562071,4.956e-05,117940.0,117930.0,0.56703007]
["bitfinex","BTCUSD",1753006562292,4.956e-05,117940.0,117930.0,6.38808983]
["bitfinex","BTCUSD",1753006562769,4.956e-05,117940.0,117930.0,6.41477278]
["bitfinex","BTCUSD",1753006563299,4.956e-05,117940.0,117930.0,6.45755178]
["bitfinex","BTCUSD",1753006565268,4.956e-05,117940.0,117930.0,1.45755178]
["bitfinex","BTCUSD",1753006565478,4.956e-05,117940.0,117930.0,6.45755178]
["bitfinex","BTCUSD",1753006566102,4.956e-05,117940.0,117930.0,6.45855178]
["bitfinex","BTCUSD",1753006566342,4.956e-05,117940.0,117930.0,6.45955178]
["bitfinex","BTCUSD",1753006566969,4.956e-05,117940.0,117930.0,6.50450728]
["bitfinex","BTCUSD",1753006568116,4.956e-05,117940.0,117930.0,6.39274628]
["bitfinex","BTCUSD",1753006568317,4.956e-05,117940.0,117930.0,6.24706328]
["bitfinex","BTCUSD",1753006568744,4.956e-05,117940.0,117930.0,6.26068928]
["bitfinex","BTCUSD",1753006569399,4.956e-05,117940.0,117930.0,6.24947928]
["bitfinex","BTCUSD",1753006569694,4.956e-05,117940.0,117930.0,5.89281228]
["bitfinex","BTCUSD",1753006570485,4.956e-05,117940.0,117930.0,5.09108328]
["bitfinex","BTCUSD",1753006570684,4.956e-05,117940.0,117930.0,6.50450728]
["bitfinex","BTCUSD",1753006570993,4.956e-05,117940.0,117930.0,5.73507928]
["bitfinex","BTCUSD",1753006571619,4.956e-05,117940.0,117930.0,5.65460228]
["bitfinex","BTCUSD",1753006571846,4.956e-05,117940.0,117930.0,6.50450728]
["bitfinex","BTCUSD",1753006572285,4.956e-05,117940.0,117930.0,5.77938828]
["bitfinex","BTCUSD",1753006572810,4.956e-05,117940.0,117930.0,6.50450728]
["bitfinex","BTCUSD",1753006573445,4.956e-05,117940.0,117930.0,6.70786728]
["bitfinex","BTCUSD",1753006574379,4.956e-05,117940.0,117930.0,6.70676728]
["bitfinex","BTCUSD",1753006575748,4.956e-05,117940.0,117930.0,6.70676735]
["bitfinex","BTCUSD",1753006576061,4.956e-05,117940.0,117930.0,6.71524645]
["bitfinex","BTCUSD",1753006578818,4.956e-05,117940.0,117930.0,6.70676735]
["bitfinex","BTCUSD",1753006578971,4.956e-05,117940.0,117930.0,6.71524645]
["bitfinex","BTCUSD",1753006579859,4.956e-05,117940.0,117930.0,6.70676735]
["bitfinex","BTCUSD",1753006580068,4.956e-05,117940.0,117930.0,6.71524645]
["bitfinex","BTCUSD",1753006580280,4.956e-05,117940.0,117930.0,6.70676735]
["bitfinex","BTCUSD",1753006580936,4.956e-05,117940.0,117930.0,6.69828818]
["bitfinex","BTCUSD",1753006581138,4.956e-05,117940.0,117930.0,6.68008359]
["bitfinex","BTCUSD",1753006582235,4.956e-05,117940.0,117930.0,6.71096459]
["bitfinex","BTCUSD",1753006582721,4.956e-05,117940.0,117930.0,6.70248542]
["bitfinex","BTCUSD",1753006582942,4.956e-05,117940.0,117930.0,6.67031942]
["bitfinex","BTCUSD",1753006583142,4.956e-05,117940.0,117930.0,6.41351442]
["bitfinex","BTCUSD",1753006583383,4.956e-05,117940.0,117930.0,6.70809659]
["bitfinex","BTCUSD",1753006584343,4.956e-05,117940.0,117930.0,6.65652842]
["bitfinex","BTCUSD",1753006585231,4.956e-05,117940.0,117930.0,6.66500759]
["bitfinex","BTCUSD",1753006585441,4.956e-05,117940.0,117930.0,6.71524659]
["bitfinex","BTCUSD",1753006585834,4.956e-05,117940.0,117930.0,6.72130827]
["bitfinex","BTCUSD",1753006586617,4.956e-05,117940.0,117930.0,6.71282903]
["bitfinex","BTCUSD",1753006586821,4.956e-05,117940.0,117930.0,1.71282903]
["bitfinex","BTCUSD",1753006587080,4.956e-05,117940.0,117930.0,6.70500827]
["bitfinex","BTCUSD",1753006587461,4.956e-05,117940.0,117930.0,6.71348744]
["bitfinex","BTCUSD",1753006588035,4.956e-05,117940.0,117930.0,6.70500827]
["bitfinex","BTCUSD",1753006588509,4.956e-05,117940.0,117930.0,6.71348744]
["bitfinex","BTCUSD",1753006588738,4.956e-05,117940.0,117930.0,6.72196654]
["bitfinex","BTCUSD",1753006589405,4.956e-05,117940.0,117930.0,6.71348744]
["bitfinex","BTCUSD",1753006590416,4.956e-05,117940.0,117930.0,6.70500827]
["bitfinex","BTCUSD",1753006594472,4.956e-05,117940.0,117930.0,6.72196654]
["bitfinex","BTCUSD",1753006594628,4.956e-05,117940.0,117930.0,6.71348744]
["bitfinex","BTCUSD",1753006595192,4.956e-05,117940.0,117930.0,6.72196654]
["bitfinex","BTCUSD",1753006598983,4.956e-05,117940.0,117930.0,6.50463944]
["bitfinex","BTCUSD",1753006599198,4.956e-05,117940.0,117930.0,6.37087344]
["bitfinex","BTCUSD",1753006599616,4.956e-05,117940.0,117930.0,6.24000144]
["bitfinex","BTCUSD",1753006599945,4.956e-05,117940.0,117930.0,1.71348744]
["bitfinex","BTCUSD",1753006600158,4.956e-05,117940.0,117930.0,6.50199554]
["bitfinex","BTCUSD",1753006600907,4.956e-05,117940.0,117930.0,1.72196654]
["bitfinex","BTCUSD",1753006601042,4.956e-05,117940.0,117930.0,6.50199454]
["bitfinex","BTCUSD",1753006601497,4.956e-05,117940.0,117930.0,6.24771454]
["bitfinex","BTCUSD",1753006602014,4.956e-05,117940.0,117930.0,1.72196654]
["bitfinex","BTCUSD",1753006602185,4.956e-05,117940.0,117930.0,6.50235254]
["bitfinex","BTCUSD",1753006602984,4.956e-05,117940.0,117930.0,6.50211354]
["bitfinex","BTCUSD",1753006603147,4.956e-05,117940.0,117930.0,6.41737054]
["bitfinex","BTCUSD",1753006603375,4.956e-05,117940.0,117930.0,6.28817054]
["bitfinex","BTCUSD",1753006603574,4.956e-05,117940.0,117930.0,6.41721054]
["bitfinex","BTCUSD",1753006603969,4.956e-05,117940.0,117930.0,1.72180654]
["bitfinex","BTCUSD",1753006604172,4.956e-05,117940.0,117930.0,6.42881554]
["bitfinex","BTCUSD",1753006604444,4.956e-05,117940.0,117930.0,6.55785554]
["bitfinex","BTCUSD",1753006604928,4.956e-05,117940.0,117930.0,6.42881554]
["bitfinex","BTCUSD",1753006605164,4.956e-05,117940.0,117930.0,6.42893254]
["bitfinex","BTCUSD",1753006605604,4.956e-05,117940.0,117930.0,6.55797254]
["bitfinex","BTCUSD",1753006606214,4.956e-05,117940.0,117930.0,6.72180654]
["bitfinex","BTCUSD",1753006606418,4.956e-05,117940.0,117930.0,6.59276654]
["bitfinex","BTCUSD",1753006606837,4.956e-05,117940.0,117930.0,6.72180654]
["bitfinex","BTCUSD",1753006608229,4.956e-05,117940.0,117930.0,6.73910654]
["bitfinex","BTCUSD",1753006612254,4.956e-05,117940.0,117930.0,1.73910654]
["bitfinex","BTCUSD",1753006612463,4.956e-05,117940.0,117930.0,6.73910654]
["bitfinex","BTCUSD",1753006613498,4.956e-05,117940.0,117930.0,6.73800654]
["bitfinex","BTCUSD",1753006614354,4.956e-05,117940.0,117930.0,1.73800654]
["bitfinex","BTCUSD",1753006614572,4.956e-05,117940.0,117930.0,6.73800654]
["bitfinex","BTCUSD",1753006616868,4.956e-05,117940.0,117930.0,6.72180654]
["bitfinex","BTCUSD",1753006619687,4.956e-05,117940.0,117930.0,1.72180654]
["bitfinex","BTCUSD",1753006619907,4.956e-05,117940.0,117930.0,6.72180654]
["bitfinex","BTCUSD",1753006620450,0.00322956,117940.0,117930.0,6.70610654]
["bitfinex","BTCUSD",1753006622624,0.00322956,117940.0,117930.0,1.70610654]
["bitfinex","BTCUSD",1753006622837,0.00322956,117940.0,117930.0,6.70610654]
["bitfinex","BTCUSD",1753006623728,0.00322956,117940.0,117930.0,1.70610654]
["bitfinex","BTCUSD",1753006623935,0.00322956,117940.0,117930.0,6.70610654]
["bitfinex","BTCUSD",1753006624556,4.956e-05,117940.0,117930.0,6.70610654]
["bitfinex","BTCUSD",1753006624781,4.956e-05,117940.0,117930.0,1.70610654]
["bitfinex","BTCUSD",1753006624994,4.956e-05,117940.0,117930.0,6.70610654]
["bitfinex","BTCUSD",1753006627578,4.956e-05,117940.0,117930.0,6.72210654]
["bitfinex","BTCUSD",1753006628979,4.956e-05,117940.0,117930.0,1.72210654]
["bitfinex","BTCUSD",1753006629235,4.956e-05,117940.0,117930.0,6.72210654]
["bitfinex","BTCUSD",1753006630678,4.956e-05,117940.0,117930.0,6.67715104]
["bitfinex","BTCUSD",1753006633087,4.956e-05,117940.0,117930.0,1.67715104]
["bitfinex","BTCUSD",1753006633456,4.956e-05,117940.0,117930.0,6.67715104]
["bitfinex","BTCUSD",1753006634050,4.956e-05,117940.0,117930.0,1.67715104]
["bitfinex","BTCUSD",1753006634257,4.956e-05,117940.0,117930.0,6.67715104]
["bitfinex","BTCUSD",1753006634790,4.956e-05,117940.0,117930.0,6.66115104]
["bitfinex","BTCUSD",1753006639299,4.956e-05,117940.0,117930.0,1.66115104]
["bitfinex","BTCUSD",1753006639492,4.956e-05,117940.0,117930.0,6.66115104]
["bitfinex","BTCUSD",1753006640229,0.00322956,117940.0,117930.0,6.66115104]
["bitfinex","BTCUSD",1753006641196,0.00322956,117940.0,117930.0,6.66965224]
["bitfinex","BTCUSD",1753006641423,4.956e-05,117940.0,117930.0,6.66965224]
["bitfinex","BTCUSD",1753006645992,0.02872794,117940.0,117930.0,6.32862376]
["bitfinex","BTCUSD",1753006646129,0.03524956,117940.0,117930.0,3.70660288]
["bitfinex","BTCUSD",1753006646330,0.03524956,117940.0,117930.0,3.71508219]
["bitfinex","BTCUSD",1753006646538,0.03524956,117940.0,117930.0,4.56867527]
["bitfinex","BTCUSD",1753006646924,0.03524956,117940.0,117930.0,4.57715451]
["bitfinex","BTCUSD",1753006647627,0.03524956,117940.0,117930.0,5.05397851]
["bitfinex","BTCUSD",1753006647838,0.03524956,117940.0,117930.0,5.18289851]
["bitfinex","BTCUSD",1753006648022,0.02024956,117940.0,117930.0,5.19137761]
["bitfinex","BTCUSD",1753006648227,0.02024956,117940.0,117930.0,4.20609861]
["bitfinex","BTCUSD",1753006648655,0.02024956,117940.0,117930.0,5.34768161]
["bitfinex","BTCUSD",1753006648868,0.02024956,117940.0,117930.0,5.16780161]
["bitfinex","BTCUSD",1753006649741,0.02024956,117940.0,117930.0,5.33914861]
["bitfinex","BTCUSD",1753006649969,0.02024956,117940.0,117930.0,5.31416161]
["bitfinex","BTCUSD",1753006650184,0.02024956,117940.0,117930.0,5.34372261]
["bitfinex","BTCUSD",1753006650632,0.02024956,117940.0,117930.0,4.23266061]
["bitfinex","BTCUSD",1753006651250,0.02024956,117940.0,117930.0,5.38735761]
["bitfinex","BTCUSD",1753006651594,0.02024956,117940.0,117930.0,4.23918061]
["bitfinex","BTCUSD",1753006652227,0.02024956,117940.0,117930.0,5.46004861]
["bitfinex","BTCUSD",1753006652440,0.00524956,117940.0,117930.0,5.46004861]
["bitfinex","BTCUSD",1753006653167,0.02144956,117940.0,117930.0,5.46004861]
["bitfinex","BTCUSD",1753006653385,0.02144956,117940.0,117930.0,5.42589061]
["bitfinex","BTCUSD",1753006653859,0.02144956,117940.0,117930.0,5.41528861]
["bitfinex","BTCUSD",1753006654267,0.02144956,117940.0,117930.0,5.45978261]
["bitfinex","BTCUSD",1753006654717,0.02144956,117940.0,117930.0,5.41527661]
["bitfinex","BTCUSD",1753006655363,0.02144956,117940.0,117930.0,5.45404961]
["bitfinex","BTCUSD",1753006657073,0.02144956,117940.0,117930.0,5.42010461]
["bitfinex","BTCUSD",1753006657287,0.02144956,117940.0,117930.0,1.66953261]
["bitfinex","BTCUSD",1753006657513,0.02144956,117940.0,117930.0,6.13208861]
["bitfinex","BTCUSD",1753006658331,0.02144956,117940.0,117930.0,1.66953261]
["bitfinex","BTCUSD",1753006658548,0.00524956,117940.0,117930.0,6.13204561]
["bitfinex","BTCUSD",1753006659330,0.02104956,117940.0,117930.0,6.13204561]
["bitfinex","BTCUSD",1753006659547,0.02104956,117940.0,117930.0,6.13202061]
["bitfinex","BTCUSD",1753006659777,0.02104956,117940.0,117930.0,6.08751461]
["bitfinex","BTCUSD",1753006660501,0.02104956,117940.0,117930.0,6.15849525]
["bitfinex","BTCUSD",1753006660715,0.02104956,117940.0,117930.0,6.03445098]
["bitfinex","BTCUSD",1753006660927,0.02104956,117940.0,117930.0,5.95818229]
["bitfinex","BTCUSD",1753006661162,0.02104956,117940.0,117930.0,5.94122374]
["bitfinex","BTCUSD",1753006661380,0.02104956,117940.0,117930.0,5.65625805]
["bitfinex","BTCUSD",1753006661822,0.02104956,117940.0,117930.0,5.64777874]
["bitfinex","BTCUSD",1753006662563,0.02104956,117940.0,117930.0,5.65582335]
["bitfinex","BTCUSD",1753006662772,0.02104956,117940.0,117930.0,5.66430274]
["bitfinex","BTCUSD",1753006663274,0.02104956,117940.0,117930.0,5.63280274]
["bitfinex","BTCUSD",1753006663481,0.02104956,117940.0,117930.0,1.64409474]
["bitfinex","BTCUSD",1753006663734,0.02104956,117940.0,117930.0,5.59581487]
["bitfinex","BTCUSD",1753006663943,0.02104956,117940.0,117930.0,4.09989879]
["bitfinex","BTCUSD",1753006664660,0.02104956,117940.0,117930.0,4.75754479]
["bitfinex","BTCUSD",1753006665431,0.02104956,117940.0,117930.0,4.7490654]
["bitfinex","BTCUSD",1753006665630,0.02104956,117940.0,117930.0,4.71143079]
["bitfinex","BTCUSD",1753006665835,0.02104956,117940.0,117930.0,4.7029514]
["bitfinex","BTCUSD",1753006666043,0.02104956,117940.0,117930.0,4.6909084]
["bitfinex","BTCUSD",1753006666328,0.02104956,117940.0,117930.0,4.69938779]
["bitfinex","BTCUSD",1753006666650,0.02104956,117940.0,117930.0,4.57856779]
["bitfinex","BTCUSD",1753006667064,0.02104956,117940.0,117930.0,4.71377679]
["bitfinex","BTCUSD",1753006667688,0.02104956,117940.0,117930.0,4.7222561]
["bitfinex","BTCUSD",1753006668189,0.02104956,117940.0,117930.0,1.6445651]
["bitfinex","BTCUSD",1753006668390,0.02104956,117940.0,117930.0,4.71107579]
["bitfinex","BTCUSD",1753006668597,0.02104956,117940.0,117930.0,4.7025964]
["bitfinex","BTCUSD",1753006668853,0.0295278,117940.0,117930.0,4.69411694]
["bitfinex","BTCUSD",1753006669041,0.02104956,117940.0,117930.0,4.7025964]
["bitfinex","BTCUSD",1753006669253,0.02104956,117940.0,117930.0,4.7066434]
["bitfinex","BTCUSD",1753006669647,0.02104956,117940.0,117930.0,4.72360188]
["bitfinex","BTCUSD",1753006669856,0.02104956,117940.0,117930.0,4.72360195]
["bitfinex","BTCUSD",1753006670267,0.02104956,117940.0,117930.0,4.74366595]
["bitfinex","BTCUSD",1753006670818,0.02104956,117940.0,117930.0,4.71018312]
["bitfinex","BTCUSD",1753006671397,0.02104956,117940.0,117930.0,4.75268912]
["bitfinex","BTCUSD",1753006671604,0.02104956,117940.0,117930.0,4.74420995]
["bitfinex","BTCUSD",1753006672265,0.02104956,117940.0,117930.0,4.73749071]
["bitfinex","BTCUSD",1753006672484,0.02104956,117940.0,117930.0,4.71809195]
["bitfinex","BTCUSD",1753006672720,0.02104956,117940.0,117930.0,4.67358595]
["bitfinex","BTCUSD",1753006672932,0.02104956,117940.0,117930.0,4.68030512]
["bitfinex","BTCUSD",1753006673364,0.02104956,117940.0,117930.0,4.67182559]
["bitfinex","BTCUSD",1753006673573,0.02104956,117940.0,117930.0,4.73247542]
["bitfinex","BTCUSD",1753006673798,0.02104956,117940.0,117930.0,4.55820318]
["bitfinex","BTCUSD",1753006674008,0.02104956,117940.0,117930.0,4.54972387]
["bitfinex","BTCUSD",1753006674213,0.02104956,117940.0,117930.0,4.55820326]
["bitfinex","BTCUSD",1753006674635,0.02104956,117940.0,117930.0,3.32748387]
["bitfinex","BTCUSD",1753006674841,0.0295278,117940.0,117930.0,3.32748387]
["bitfinex","BTCUSD",1753006675626,0.0295278,117940.0,117930.0,4.24248387]
["bitfinex","BTCUSD",1753006675836,0.02104956,117940.0,117930.0,1.61912687]
["bitfinex","BTCUSD",1753006676009,0.02104956,117940.0,117930.0,1.62760626]
["bitfinex","BTCUSD",1753006676236,0.02104956,117940.0,117930.0,4.24841926]
["bitfinex","BTCUSD",1753006676533,0.02104956,117940.0,117930.0,1.62760626]
["bitfinex","BTCUSD",1753006676746,0.02952787,117940.0,117930.0,4.23974194]
["bitfinex","BTCUSD",1753006676957,0.02104956,117940.0,117930.0,4.21572694]
["bitfinex","BTCUSD",1753006677163,0.02104956,117940.0,117930.0,4.2242064]
["bitfinex","BTCUSD",1753006677377,0.02104956,117940.0,117930.0,4.21572694]
["bitfinex","BTCUSD",1753006677586,0.02104956,117940.0,117930.0,1.6276064]
["bitfinex","BTCUSD",1753006677803,0.02104956,117940.0,117930.0,4.2504684]
["bitfinex","BTCUSD",1753006678134,0.02104956,117940.0,117930.0,4.25894779]
["bitfinex","BTCUSD",1753006678317,0.02104956,117940.0,117930.0,3.36300628]
["bitfinex","BTCUSD",1753006678530,0.03684956,117940.0,117930.0,3.54955754]
["bitfinex","BTCUSD",1753006678760,0.05380618,117940.0,117930.0,3.84239001]
["bitfinex","BTCUSD",1753006678963,0.0453278,117940.0,117930.0,3.85086954]
["bitfinex","BTCUSD",1753006679607,0.0453278,117940.0,117930.0,1.62756654]
["bitfinex","BTCUSD",1753006679816,0.0453278,117940.0,117930.0,3.04583354]
["bitfinex","BTCUSD",1753006680287,0.22338457,117940.0,117930.0,2.73044228]
["bitfinex","BTCUSD",1753006680503,0.22338457,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006680942,0.20642731,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006681785,0.21490605,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006687178,0.22338457,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006687515,0.223384,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006687715,0.2318626,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006687946,0.23186252,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006688617,0.24034126,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006688815,0.24034119,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006689044,0.23186252,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006689243,0.06228477,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006689446,0.05380625,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006689650,0.06228477,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006689949,0.24034112,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006691042,0.24881986,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006691247,0.24034112,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006692098,0.24881979,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006692315,0.24882022,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006693551,0.24034148,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006694165,0.24882022,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006695437,0.24882065,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006696277,0.24034184,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006697693,0.2318631,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006698478,0.22338443,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006699156,0.23186317,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006699725,0.22338443,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006700451,0.23186317,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006700651,0.22338443,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006700884,0.23186317,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006701176,0.22338443,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006701530,0.23186317,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006701741,0.22338443,117940.0,117930.0,1.21222328]
["bitfinex","BTCUSD",1753006702406,0.22338443,117940.0,117930.0,1.20372208]
["bitfinex","BTCUSD",1753006703028,0.23186317,117940.0,117930.0,1.20372208]
["bitfinex","BTCUSD",1753006705934,0.24034205,117940.0,117930.0,1.07488208]
["bitfinex","BTCUSD",1753006706139,0.24034205,117940.0,117930.0,1.20368208]
["bitfinex","BTCUSD",1753006706468,0.23186317,117940.0,117930.0,1.20368208]
["bitfinex","BTCUSD",1753006706702,0.24034198,117940.0,117930.0,1.20368208]
["bitfinex","BTCUSD",1753006707613,0.24034198,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006708342,0.23186317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006711357,0.22338443,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006711963,0.21606317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006712622,0.20758443,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006713780,0.21606317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006714684,0.22454205,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006714897,0.21606317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006716132,0.22454205,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006716550,0.21606317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006717176,0.22454205,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006717393,0.21606317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006720372,0.21606317,117940.0,117930.0,1.08326519]
["bitfinex","BTCUSD",1753006720550,0.21606317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006721556,0.22454205,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006721770,0.21606317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006722849,0.22454198,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006723412,0.21606317,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006725855,0.20758443,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006726086,0.2160631,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006726299,0.22454184,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006726431,0.23302072,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006726637,0.22454184,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006726849,0.23302072,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006727954,0.2160636,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006728364,0.2312636,117940.0,117930.0,1.21206519]
["bitfinex","BTCUSD",1753006729865,0.22278493,117940.0,117930.0,0.86368208]
["bitfinex","BTCUSD",1753006730074,0.22278493,117940.0,117930.0,0.73488208]
["bitfinex","BTCUSD",1753006730288,0.22278493,117940.0,117930.0,0.86368208]
["bitfinex","BTCUSD",1753006730494,0.22278493,117940.0,117930.0,0.57018208]
["bitfinex","BTCUSD",1753006731619,0.22278493,117940.0,117930.0,0.44138208]
["bitfinex","BTCUSD",1753006732039,0.22278493,117940.0,117930.0,0.57018208]
["bitfinex","BTCUSD",1753006753552,0.20758493,117940.0,117930.0,0.57018208]
["bitfinex","BTCUSD",1753006773602,0.19910605,117940.0,117930.0,0.57194208]
["bitfinex","BTCUSD",1753006773822,0.18658457,117940.0,117930.0,0.58734208]
["bitfinex","BTCUSD",1753006774035,0.18658457,117940.0,117930.0,0.60374208]
["bitfinex","BTCUSD",1753006774951,0.19506345,117940.0,117930.0,0.60374208]
["bitfinex","BTCUSD",1753006775929,0.18658493,117940.0,117930.0,0.89724208]
["bitfinex","BTCUSD",1753006776136,0.18658493,117940.0,117930.0,0.88084208]
["bitfinex","BTCUSD",1753006778845,0.17810619,117940.0,117930.0,0.88084208]
["bitfinex","BTCUSD",1753006783151,0.16962731,117940.0,117930.0,0.88084208]
["bitfinex","BTCUSD",1753006783957,0.16962731,117940.0,117930.0,0.87756208]
["bitfinex","BTCUSD",1753006787109,0.17280731,117940.0,117930.0,0.87756208]
["bitfinex","BTCUSD",1753006787805,0.17280731,117940.0,117930.0,0.86216208]
["bitfinex","BTCUSD",1753006788155,0.17477731,117940.0,117930.0,0.86216208]
["bitfinex","BTCUSD",1753006788371,0.16145683,117940.0,117930.0,0.86216208]
["bitfinex","BTCUSD",1753006788593,0.17685683,117940.0,117930.0,0.86216208]
["bitfinex","BTCUSD",1753006797897,0.17685683,117940.0,117930.0,0.86040208]
["bitfinex","BTCUSD",1753006798113,0.19225683,117940.0,117930.0,0.86040208]
["bitfinex","BTCUSD",1753006798528,0.19225683,117940.0,117930.0,0.86036208]
["bitfinex","BTCUSD",1753006799438,0.19225683,117940.0,117930.0,0.85936208]
["bitfinex","BTCUSD",1753006799648,0.19225683,117940.0,117930.0,0.56486208]
["bitfinex","BTCUSD",1753006799993,0.19325683,117940.0,117930.0,0.56486208]
["bitfinex","BTCUSD",1753006813265,0.19325683,117940.0,117930.0,0.55032123]
["bitfinex","BTCUSD",1753006816139,0.17785683,117940.0,117930.0,0.55032123]
["bitfinex","BTCUSD",1753006816460,0.17704353,117940.0,117930.0,0.55032123]
["bitfinex","BTCUSD",1753006822133,0.15649353,117940.0,117930.0,0.55208123]
["bitfinex","BTCUSD",1753006822339,0.15649353,117940.0,117930.0,0.56838123]
["bitfinex","BTCUSD",1753006836956,0.15947353,117940.0,117930.0,0.55208123]
["bitfinex","BTCUSD",1753006837811,0.16152353,117940.0,117930.0,0.55208123]
["bitfinex","BTCUSD",1753006839246,0.17742353,117940.0,117930.0,0.55208123]
["bitfinex","BTCUSD",1753006839451,0.17742353,117940.0,117930.0,0.55032123]
["bitfinex","BTCUSD",1753006847829,0.19372353,117940.0,117930.0,0.55104123]
["bitfinex","BTCUSD",1753006848863,0.19372353,117940.0,117930.0,0.33933095]
["bitfinex","BTCUSD",1753006849073,0.19372353,117940.0,117930.0,0.46877095]
["bitfinex","BTCUSD",1753006851508,0.19472353,117940.0,117930.0,0.46877095]
["bitfinex","BTCUSD",1753006851917,0.19372353,117940.0,117930.0,0.46877095]
["bitfinex","BTCUSD",1753006852538,0.19272353,117940.0,117930.0,0.46877095]
["bitfinex","BTCUSD",1753006852681,0.19472353,117940.0,117930.0,0.46877095]
["bitfinex","BTCUSD",1753006853093,0.19672353,117940.0,117930.0,0.46877095]
["bitfinex","BTCUSD",1753006853320,0.16309127,117940.0,117930.0,0.46877095]
["bitfinex","BTCUSD",1753006862008,0.18658247,117910.0,117900.0,0.52694085]
["bitfinex","BTCUSD",1753006862215,0.18855247,117910.0,117900.0,0.11555113]
["bitfinex","BTCUSD",1753006862421,0.19168247,117910.0,117900.0,0.10005113]
["bitfinex","BTCUSD",1753006862630,0.20808247,117910.0,117900.0,0.10005113]
["bitfinex","BTCUSD",1753006862845,0.19168247,117910.0,117900.0,0.22945113]
["bitfinex","BTCUSD",1753006863047,0.19168247,117910.0,117900.0,0.23121113]
["bitfinex","BTCUSD",1753006863255,0.18971247,117910.0,117900.0,0.24751113]
["bitfinex","BTCUSD",1753006863430,0.18658247,117910.0,117900.0,0.24751113]
["bitfinex","BTCUSD",1753006863852,0.18658247,117910.0,117900.0,0.24851113]
["bitfinex","BTCUSD",1753006864047,0.18658247,117910.0,117900.0,0.26481113]
["bitfinex","BTCUSD",1753006864249,0.18658247,117910.0,117900.0,0.26581113]
["bitfinex","BTCUSD",1753006866983,0.01696114,117910.0,117900.0,0.26691113]
["bitfinex","BTCUSD",1753006867194,0.00848046,117910.0,117900.0,0.56442813]
["bitfinex","BTCUSD",1753006867413,0.01695971,117920.0,117900.0,0.56442813]
["bitfinex","BTCUSD",1753006867625,0.01695971,117920.0,117910.0,0.11921028]
["bitfinex","BTCUSD",1753006867831,0.02543974,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006868043,0.04240009,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006868890,0.03392027,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006869527,0.02544002,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006869760,0.02543959,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006870193,0.03391969,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006870412,0.04239987,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006870857,0.0339202,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006871329,0.02544002,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006871756,0.0339202,117920.0,117910.0,0.12097028]
["bitfinex","BTCUSD",1753006872470,0.0339202,117920.0,117910.0,0.98956028]
["bitfinex","BTCUSD",1753006872671,0.0339202,117920.0,117910.0,0.92889328]
["bitfinex","BTCUSD",1753006872909,0.04240045,117920.0,117910.0,0.92889328]
["bitfinex","BTCUSD",1753006873590,0.04240045,117920.0,117910.0,1.22239328]
["bitfinex","BTCUSD",1753006873825,0.0339202,117920.0,117910.0,1.22239328]
["bitfinex","BTCUSD",1753006874046,0.03391998,117920.0,117910.0,1.56162328]
["bitfinex","BTCUSD",1753006874272,0.02543966,117920.0,117910.0,1.56162328]
["bitfinex","BTCUSD",1753006874503,0.20352649,117920.0,117910.0,1.56162328]
["bitfinex","BTCUSD",1753006878190,0.19504682,117920.0,117910.0,1.56162328]
["bitfinex","BTCUSD",1753006878396,0.19504682,117920.0,117910.0,1.69102328]
["bitfinex","BTCUSD",1753006878609,0.19504682,117920.0,117910.0,1.56162328]
["bitfinex","BTCUSD",1753006878820,0.19504682,117920.0,117910.0,1.69098328]
["bitfinex","BTCUSD",1753006879240,0.17808683,117920.0,117910.0,1.69102328]
["bitfinex","BTCUSD",1753006879640,0.17808683,117920.0,117910.0,1.56162328]
["bitfinex","BTCUSD",1753006879873,0.17808683,117920.0,117910.0,1.69102328]
["bitfinex","BTCUSD",1753006880148,0.17808683,117920.0,117910.0,1.69134328]
["bitfinex","BTCUSD",1753006880953,0.16960651,117920.0,117910.0,1.69134328]
["bitfinex","BTCUSD",1753006881179,0.16960651,117920.0,117910.0,1.56162328]
["bitfinex","BTCUSD",1753006881299,0.16960651,117920.0,117910.0,1.69142328]
["bitfinex","BTCUSD",1753006881527,0.16960651,117920.0,117910.0,1.56162328]
["bitfinex","BTCUSD",1753006881744,0.16960651,117920.0,117910.0,1.69142328]
["bitfinex","BTCUSD",1753006882362,0.16960651,117920.0,117910.0,1.69032328]
["bitfinex","BTCUSD",1753006884364,0.16960651,117920.0,117910.0,1.69028328]
["bitfinex","BTCUSD",1753006884538,0.16960651,117920.0,117910.0,1.56052328]
["bitfinex","BTCUSD",1753006884724,0.16960651,117920.0,117910.0,1.69028328]
["bitfinex","BTCUSD",1753006888405,0.16960651,117920.0,117910.0,1.56052328]
["bitfinex","BTCUSD",1753006888618,0.16960651,117920.0,117910.0,1.42783628]
["bitfinex","BTCUSD",1753006888847,0.16960651,117920.0,117910.0,1.31067428]
["bitfinex","BTCUSD",1753006889280,0.16960651,117920.0,117910.0,1.25668828]
["bitfinex","BTCUSD",1753006889516,0.16960651,117920.0,117910.0,1.24038828]
["bitfinex","BTCUSD",1753006890036,0.16960651,117920.0,117910.0,1.02657628]
["bitfinex","BTCUSD",1753006891322,0.16960651,117920.0,117910.0,0.96768728]
["bitfinex","BTCUSD",1753006893999,0.16960651,117920.0,117910.0,0.98595428]
["bitfinex","BTCUSD",1753006898519,0.16960651,117920.0,117910.0,1.47673128]
["bitfinex","BTCUSD",1753006899248,0.17176651,117920.0,117910.0,1.32887128]
["bitfinex","BTCUSD",1753006899463,0.20542651,117920.0,117910.0,0.71824028]
["bitfinex","BTCUSD",1753006899673,0.20542651,117920.0,117910.0,0.84832028]
["bitfinex","BTCUSD",1753006899886,0.20542651,117920.0,117910.0,0.86282113]
["bitfinex","BTCUSD",1753006900100,0.20542651,117920.0,117910.0,0.71824028]
["bitfinex","BTCUSD",1753006900312,0.20542651,117920.0,117910.0,0.84828028]
["bitfinex","BTCUSD",1753006900529,0.20542651,117920.0,117910.0,0.86282113]
["bitfinex","BTCUSD",1753006903190,0.20542651,117920.0,117910.0,0.56932113]
["bitfinex","BTCUSD",1753006909609,0.20542651,117920.0,117910.0,0.56920113]
["bitfinex","BTCUSD",1753006925428,0.19002651,117920.0,117910.0,0.56920113]
["bitfinex","BTCUSD",1753006936454,0.20662651,117920.0,117910.0,0.56920113]
["bitfinex","BTCUSD",1753006938047,0.19002651,117920.0,117910.0,0.56920113]
["bitfinex","BTCUSD",1753006939764,0.19002651,117920.0,117910.0,0.55466028]
["bitfinex","BTCUSD",1753006939980,0.20632651,117920.0,117910.0,0.55466028]
["bitfinex","BTCUSD",1753006945346,0.19002651,117920.0,117910.0,0.55466028]
["bitfinex","BTCUSD",1753006961640,0.19002651,117920.0,117910.0,0.55506028]
["bitfinex","BTCUSD",1753006965812,0.17492651,117920.0,117910.0,0.55506028]
["bitfinex","BTCUSD",1753006969940,0.16960651,117920.0,117910.0,0.58676113]
["bitfinex","BTCUSD",1753006970153,0.16960651,117920.0,117910.0,0.60436113]
["bitfinex","BTCUSD",1753006970370,0.18656665,117920.0,117910.0,0.60436113]
["bitfinex","BTCUSD",1753006970564,0.19504697,117920.0,117910.0,0.89786113]
["bitfinex","BTCUSD",1753006981000,0.01696014,117920.0,117910.0,0.89786113]
["bitfinex","BTCUSD",1753006981314,0.01695971,117920.0,117910.0,0.89786113]
["bitfinex","BTCUSD",1753006981530,0.01695884,117930.0,117920.0,0.0157]
["bitfinex","BTCUSD",1753006981776,0.01695884,117930.0,117920.0,0.59108036]
["bitfinex","BTCUSD",1753006981989,0.18655097,117930.0,117920.0,0.58896028]
["bitfinex","BTCUSD",1753006982182,0.02543794,117930.0,117920.0,2.15845528]
["bitfinex","BTCUSD",1753006982482,0.02543794,117930.0,117920.0,2.01308728]
["bitfinex","BTCUSD",1753006982689,0.01895841,117930.0,117920.0,2.01308728]
["bitfinex","BTCUSD",1753006982895,0.02743794,117930.0,117920.0,2.01308728]
["bitfinex","BTCUSD",1753006983113,0.01895841,117930.0,117920.0,2.01308728]
["bitfinex","BTCUSD",1753006983284,0.02743794,117930.0,117920.0,2.01308728]
["bitfinex","BTCUSD",1753006983494,0.19703007,117930.0,117920.0,2.01308728]
["bitfinex","BTCUSD",1753006984096,0.03591754,117930.0,117920.0,2.01308728]
["bitfinex","BTCUSD",1753006984738,0.20550967,117930.0,117920.0,2.01308728]
["bitfinex","BTCUSD",1753006985117,0.20550967,117930.0,117920.0,2.02166516]
["bitfinex","BTCUSD",1753006985642,0.20550967,117930.0,117920.0,2.0170285]
["bitfinex","BTCUSD",1753006986111,0.20550967,117930.0,117920.0,2.3105285]
["bitfinex","BTCUSD",1753006986320,0.19703057,117930.0,117920.0,2.3105285]
["bitfinex","BTCUSD",1753006987015,0.18855126,117930.0,117920.0,2.26069862]
["bitfinex","BTCUSD",1753006987477,0.18855126,117930.0,117920.0,0.87782362]
["bitfinex","BTCUSD",1753006987696,0.18855126,117930.0,117920.0,2.45069862]
["bitfinex","BTCUSD",1753006989214,0.18855126,117930.0,117920.0,2.4590277]
["bitfinex","BTCUSD",1753006990051,0.01895884,117930.0,117920.0,2.4590277]
["bitfinex","BTCUSD",1753006991434,0.18855097,117930.0,117920.0,2.45069862]
["bitfinex","BTCUSD",1753006992620,0.19703057,117930.0,117920.0,2.45069862]
["bitfinex","BTCUSD",1753006994005,0.01895884,117930.0,117920.0,2.45935319]
["bitfinex","BTCUSD",1753006994207,0.18855097,117930.0,117920.0,2.45935319]
["bitfinex","BTCUSD",1753006995107,0.19703057,117930.0,117920.0,2.45935319]
["bitfinex","BTCUSD",1753006995308,0.19171126,117930.0,117920.0,1.06251228]
["bitfinex","BTCUSD",1753006995523,0.20898126,117930.0,117920.0,0.95871228]
["bitfinex","BTCUSD",1753006996003,0.20898126,117930.0,117920.0,0.85026028]
["bitfinex","BTCUSD",1753007012920,0.19171126,117930.0,117920.0,0.85026028]
["bitfinex","BTCUSD",1753007013283,0.19171126,117930.0,117920.0,0.86566028]
["bitfinex","BTCUSD",1753007013477,0.18855126,117930.0,117920.0,0.86566028]
["bitfinex","BTCUSD",1753007021069,0.18007173,117930.0,117920.0,0.86566028]
["bitfinex","BTCUSD",1753007026074,0.18314173,117930.0,117920.0,0.86566028]
["bitfinex","BTCUSD",1753007040350,0.18314173,117930.0,117920.0,0.85026028]
["bitfinex","BTCUSD",1753007040576,0.20012173,117930.0,117920.0,0.85026028]
["bitfinex","BTCUSD",1753007043047,0.18314173,117930.0,117920.0,0.85026028]
["bitfinex","BTCUSD",1753007048224,0.19162112,117930.0,117920.0,0.85026028]
["bitfinex","BTCUSD",1753007048430,0.02743809,117930.0,117920.0,0.86526028]
["bitfinex","BTCUSD",1753007048637,0.01047895,117930.0,117920.0,0.57176028]
["bitfinex","BTCUSD",1753007048816,0.02743722,117930.0,117920.0,1.31182528]
["bitfinex","BTCUSD",1753007049073,0.03591661,117930.0,117920.0,1.31182528]
["bitfinex","BTCUSD",1753007049301,0.04439606,117930.0,117920.0,1.31182528]
["bitfinex","BTCUSD",1753007049679,0.04439599,117930.0,117920.0,1.31182528]
["bitfinex","BTCUSD",1753007050095,0.04439592,117930.0,117920.0,1.31072528]
["bitfinex","BTCUSD",1753007050470,0.04339592,117930.0,117920.0,1.31072528]
["bitfinex","BTCUSD",1753007050681,0.04239592,117930.0,117920.0,1.31072528]
["bitfinex","BTCUSD",1753007051335,0.0423965,117930.0,117920.0,1.31072528]
["bitfinex","BTCUSD",1753007051542,0.03391747,117930.0,117920.0,1.31072528]
["bitfinex","BTCUSD",1753007051760,0.03391747,117930.0,117920.0,1.29572528]
["bitfinex","BTCUSD",1753007052592,0.04239707,117930.0,117920.0,1.29572528]
["bitfinex","BTCUSD",1753007052883,0.2119892,117930.0,117920.0,1.29572528]
["bitfinex","BTCUSD",1753007053097,0.20350996,117930.0,117920.0,1.29572528]
["bitfinex","BTCUSD",1753007054004,0.20350996,117930.0,117920.0,1.59022528]
["bitfinex","BTCUSD",1753007057027,0.20350996,117930.0,117920.0,1.60582528]
["bitfinex","BTCUSD",1753007058018,0.19503065,117930.0,117920.0,1.59022528]
["bitfinex","BTCUSD",1753007058948,0.19503065,117930.0,117920.0,1.60622528]
["bitfinex","BTCUSD",1753007060644,0.01695812,117930.0,117920.0,1.60732528]
["bitfinex","BTCUSD",1753007061040,0.00847895,117930.0,117920.0,1.60732528]
["bitfinex","BTCUSD",1753007061408,0.01695805,117930.0,117920.0,1.60732528]
["bitfinex","BTCUSD",1753007062013,0.01695805,117930.0,117920.0,0.88336028]
["bitfinex","BTCUSD",1753007062224,0.01695805,117930.0,117920.0,4.46440928]
["bitfinex","BTCUSD",1753007062834,0.01695805,117930.0,117920.0,4.44823228]
["bitfinex","BTCUSD",1753007063035,0.02543729,117930.0,117920.0,4.36431928]
["bitfinex","BTCUSD",1753007063262,0.02543729,117930.0,117920.0,4.02220028]
["bitfinex","BTCUSD",1753007065100,0.02543729,117930.0,117920.0,3.90786628]
["bitfinex","BTCUSD",1753007065308,0.03391668,117930.0,117920.0,3.90786628]
["bitfinex","BTCUSD",1753007065521,0.01695805,117930.0,117920.0,3.90786628]
["bitfinex","BTCUSD",1753007065738,0.0084791,117930.0,117920.0,3.90786628]
["bitfinex","BTCUSD",1753007065935,0.00847903,117930.0,117920.0,3.90786628]
["bitfinex","BTCUSD",1753007066337,0.00847895,117930.0,117920.0,3.90786628]
["bitfinex","BTCUSD",1753007067314,0.0254355,117940.0,117930.0,1.02781]
["bitfinex","BTCUSD",1753007067519,0.0254355,117940.0,117930.0,2.23540628]
["bitfinex","BTCUSD",1753007067721,0.0254355,117940.0,117930.0,2.24994713]
["bitfinex","BTCUSD",1753007068168,0.00847831,117940.0,117930.0,2.24994713]
["bitfinex","BTCUSD",1753007068355,0.03391417,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007068570,0.03491417,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007068991,0.03391417,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007069557,0.0339141,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007069963,0.20349185,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007070178,0.20449185,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007070540,0.04239298,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007071322,0.0339141,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007071812,0.04239298,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007072199,0.20349242,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007073377,0.19501397,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007073944,0.18653537,117940.0,117930.0,2.26494713]
["bitfinex","BTCUSD",1753007074086,0.18653537,117940.0,117930.0,2.24994713]
["bitfinex","BTCUSD",1753007074516,0.18815373,117950.0,117940.0,0.01454085]
["bitfinex","BTCUSD",1753007074743,0.19031373,117950.0,117940.0,0.57140033]
["bitfinex","BTCUSD",1753007075604,0.19031373,117950.0,117940.0,0.56964033]
["bitfinex","BTCUSD",1753007076257,0.16956373,117950.0,117940.0,0.57140033]
["bitfinex","BTCUSD",1753007076465,0.16956373,117950.0,117940.0,0.58770033]
["bitfinex","BTCUSD",1753007077772,0.16956373,117950.0,117940.0,0.88220033]
["bitfinex","BTCUSD",1753007078670,0.16956373,117950.0,117940.0,0.86590033]
["bitfinex","BTCUSD",1753007079085,0.18885373,117950.0,117940.0,0.86590033]
["bitfinex","BTCUSD",1753007079738,0.17275373,117950.0,117940.0,0.86590033]
["bitfinex","BTCUSD",1753007080132,0.18885373,117950.0,117940.0,0.86590033]
["bitfinex","BTCUSD",1753007082349,0.20661373,117950.0,117940.0,0.86514033]
["bitfinex","BTCUSD",1753007083004,0.19101373,117950.0,117940.0,0.86514033]
["bitfinex","BTCUSD",1753007083628,0.19101373,117950.0,117940.0,0.86690033]
["bitfinex","BTCUSD",1753007084276,0.19101373,117950.0,117940.0,0.73562033]
["bitfinex","BTCUSD",1753007084493,0.19101373,117950.0,117940.0,0.86690033]
["bitfinex","BTCUSD",1753007087522,0.19101373,117950.0,117940.0,0.73562033]
["bitfinex","BTCUSD",1753007087753,0.19101373,117950.0,117940.0,0.86682033]
["bitfinex","BTCUSD",1753007088309,0.18885373,117950.0,117940.0,0.86682033]
["bitfinex","BTCUSD",1753007088742,0.20661373,117950.0,117940.0,0.86506033]
["bitfinex","BTCUSD",1753007089378,0.19101373,117950.0,117940.0,0.86506033]
["bitfinex","BTCUSD",1753007090240,0.19101373,117950.0,117940.0,0.73386033]
["bitfinex","BTCUSD",1753007090419,0.19101373,117950.0,117940.0,0.86498033]
["bitfinex","BTCUSD",1753007093468,0.19101373,117950.0,117940.0,0.73386033]
["bitfinex","BTCUSD",1753007093712,0.19101373,117950.0,117940.0,0.86506033]
["bitfinex","BTCUSD",1753007093927,0.20711373,117950.0,117940.0,0.86502033]
["bitfinex","BTCUSD",1753007094098,0.20711373,117950.0,117940.0,0.86506033]
["bitfinex","BTCUSD",1753007094433,0.20711373,117950.0,117940.0,0.55601948]
["bitfinex","BTCUSD",1753007103842,0.19101373,117950.0,117940.0,0.57056033]
["bitfinex","BTCUSD",1753007153583,0.17275373,117950.0,117940.0,0.57232033]
["bitfinex","BTCUSD",1753007153781,0.17275373,117950.0,117940.0,0.58802033]
["bitfinex","BTCUSD",1753007155851,0.17473373,117950.0,117940.0,0.58802033]
["bitfinex","BTCUSD",1753007159166,0.17473373,117950.0,117940.0,0.57347948]
["bitfinex","BTCUSD",1753007160928,0.17473373,117950.0,117940.0,0.55777948]
["bitfinex","BTCUSD",1753007169631,0.16956373,117950.0,117940.0,0.55777948]
["bitfinex","BTCUSD",1753007169846,0.16956373,117950.0,117940.0,0.57367948]
["bitfinex","BTCUSD",1753007170269,0.17260373,117950.0,117940.0,0.57367948]
["bitfinex","BTCUSD",1753007173285,0.17260373,117950.0,117940.0,0.55777948]
["bitfinex","BTCUSD",1753007174843,0.16956373,117950.0,117940.0,0.57367948]
["bitfinex","BTCUSD",1753007176264,0.17260373,117950.0,117940.0,0.57367948]
["bitfinex","BTCUSD",1753007182707,0.16956373,117950.0,117940.0,0.57367948]
["bitfinex","BTCUSD",1753007182920,0.16956373,117950.0,117940.0,0.59117948]
["bitfinex","BTCUSD",1753007187097,0.16954917,117960.0,117950.0,0.608847]
["bitfinex","BTCUSD",1753007187359,0.16954917,117960.0,117950.0,1.54878928]
["bitfinex","BTCUSD",1753007187793,0.17802661,117960.0,117950.0,1.54878928]
["bitfinex","BTCUSD",1753007188210,0.17802661,117960.0,117950.0,1.56388928]
["bitfinex","BTCUSD",1753007188411,0.18750384,117960.0,117950.0,1.56388928]
["bitfinex","BTCUSD",1753007188673,0.18850384,117960.0,117950.0,1.56388928]
["bitfinex","BTCUSD",1753007190003,0.18850384,117960.0,117950.0,1.57239767]
["bitfinex","BTCUSD",1753007193084,0.18850366,117960.0,117950.0,1.57239767]
["bitfinex","BTCUSD",1753007193292,0.18850366,117960.0,117950.0,1.86689767]
["bitfinex","BTCUSD",1753007194354,0.18850366,117960.0,117950.0,1.85179767]
["bitfinex","BTCUSD",1753007194774,0.18850366,117960.0,117950.0,1.86699767]
["bitfinex","BTCUSD",1753007195193,0.01895467,117960.0,117950.0,0.87464867]
["bitfinex","BTCUSD",1753007195405,0.02743097,117960.0,117950.0,2.36044667]
["bitfinex","BTCUSD",1753007195615,0.0359082,117960.0,117950.0,2.36154667]
["bitfinex","BTCUSD",1753007195833,0.02743097,117960.0,117950.0,2.36154667]
["bitfinex","BTCUSD",1753007196983,0.0104768,117960.0,117950.0,2.37608752]
["bitfinex","BTCUSD",1753007197331,0.0104768,117960.0,117950.0,5.22344852]
["bitfinex","BTCUSD",1753007197542,0.002,117960.0,117950.0,4.61526552]
["bitfinex","BTCUSD",1753007197743,0.0094768,117960.0,117950.0,4.36955252]
["bitfinex","BTCUSD",1753007197946,0.001,117960.0,117950.0,4.37055252]
["bitfinex","BTCUSD",1753007198372,0.19496433,117970.0,117960.0,1.393227]
["bitfinex","BTCUSD",1753007198585,0.02542875,117970.0,117960.0,2.27401813]
["bitfinex","BTCUSD",1753007198811,0.02542889,117970.0,117960.0,2.27401813]
["bitfinex","BTCUSD",1753007199048,0.02542882,117970.0,117960.0,2.27401813]
["bitfinex","BTCUSD",1753007200283,0.03390533,117970.0,117960.0,2.27401813]
["bitfinex","BTCUSD",1753007202664,0.04238198,117970.0,117960.0,2.27401813]
["bitfinex","BTCUSD",1753007203178,0.2119166,117970.0,117960.0,2.27401813]
["bitfinex","BTCUSD",1753007203352,0.20344095,117970.0,117960.0,1.92229213]
["bitfinex","BTCUSD",1753007203571,0.19496451,117970.0,117960.0,1.92229213]
["bitfinex","BTCUSD",1753007204156,0.186488,117970.0,117960.0,1.60344913]
["bitfinex","BTCUSD",1753007205666,0.17801135,117970.0,117960.0,1.60344913]
["bitfinex","BTCUSD",1753007206062,0.17801135,117970.0,117960.0,0.88039113]
["bitfinex","BTCUSD",1753007206266,0.17801135,117970.0,117960.0,1.64918013]
["bitfinex","BTCUSD",1753007207326,0.18105135,117970.0,117960.0,1.64918013]
["bitfinex","BTCUSD",1753007207957,0.18105135,117970.0,117960.0,1.63838113]
["bitfinex","BTCUSD",1753007208370,0.18105135,117970.0,117960.0,1.55703113]
["bitfinex","BTCUSD",1753007208594,0.18105135,117970.0,117960.0,1.53313113]
["bitfinex","BTCUSD",1753007209099,0.19822135,117970.0,117960.0,0.99355728]
["bitfinex","BTCUSD",1753007210136,0.19822135,117970.0,117960.0,0.84899028]
["bitfinex","BTCUSD",1753007218950,0.55442135,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753007219169,0.6142135,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753007219352,0.62265307,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753007220014,0.56286092,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753007220651,0.56286092,117970.0,117960.0,0.55945028]
["bitfinex","BTCUSD",1753007221279,0.21442135,117970.0,117960.0,0.55945028]
["bitfinex","BTCUSD",1753007245580,0.18779073,117970.0,117960.0,0.55945028]
["bitfinex","BTCUSD",1753007254234,0.18730679,117970.0,117960.0,0.55945028]
["bitfinex","BTCUSD",1753007257278,0.17110679,117970.0,117960.0,0.55945028]
["bitfinex","BTCUSD",1753007265827,0.15089679,117970.0,117960.0,0.57761028]
["bitfinex","BTCUSD",1753007266034,0.15089679,117970.0,117960.0,0.59341028]
["bitfinex","BTCUSD",1753007268276,0.15089679,117970.0,117960.0,0.57761028]
["bitfinex","BTCUSD",1753007276803,0.15414679,117970.0,117960.0,0.57761028]
["bitfinex","BTCUSD",1753007278054,0.15089679,117970.0,117960.0,0.57761028]
["bitfinex","BTCUSD",1753007279420,0.15414679,117970.0,117960.0,0.57761028]
["bitfinex","BTCUSD",1753007280056,0.15089679,117970.0,117960.0,0.57761028]
["bitfinex","BTCUSD",1753007280546,0.15089679,117970.0,117960.0,0.59281028]
["bitfinex","BTCUSD",1753007281207,0.15089679,117970.0,117960.0,0.57761028]
["bitfinex","BTCUSD",1753007282024,0.15414679,117970.0,117960.0,0.57761028]
["bitfinex","BTCUSD",1753007283110,0.15414679,117970.0,117960.0,0.56121028]
["bitfinex","BTCUSD",1753007283322,0.15625679,117970.0,117960.0,0.56121028]
["bitfinex","BTCUSD",1753007285068,0.17125679,117970.0,117960.0,0.56121028]
["bitfinex","BTCUSD",1753007285656,0.15625679,117970.0,117960.0,0.56121028]
["bitfinex","BTCUSD",1753007299281,0.15414679,117970.0,117960.0,0.56121028]
["bitfinex","BTCUSD",1753007300061,0.15414679,117970.0,117960.0,0.57701028]
["bitfinex","BTCUSD",1753007301847,0.15089679,117970.0,117960.0,0.57701028]
["bitfinex","BTCUSD",1753007305528,0.15089679,117970.0,117960.0,0.59271028]
["bitfinex","BTCUSD",1753007305955,0.1593733,117970.0,117960.0,0.59381028]
["bitfinex","BTCUSD",1753007317175,0.1593733,117970.0,117960.0,0.59271028]
["bitfinex","BTCUSD",1753007319226,0.1593733,117970.0,117960.0,0.59381028]
["bitfinex","BTCUSD",1753007320148,0.1593733,117970.0,117960.0,0.59271028]
["bitfinex","BTCUSD",1753007320367,0.18648786,117970.0,117960.0,0.59271028]
["bitfinex","BTCUSD",1753007321229,0.18648786,117970.0,117960.0,0.59381028]
["bitfinex","BTCUSD",1753007323411,0.18648786,117970.0,117960.0,0.59271028]
["bitfinex","BTCUSD",1753007324893,0.17276624,117980.0,117960.0,0.59271028]
["bitfinex","BTCUSD",1753007325108,0.01695295,117970.0,117960.0,0.35766]
["bitfinex","BTCUSD",1753007325320,0.03390547,117970.0,117960.0,0.57457028]
["bitfinex","BTCUSD",1753007325614,0.03390547,117970.0,117960.0,0.58927028]
["bitfinex","BTCUSD",1753007325818,0.20344009,117970.0,117960.0,0.58927028]
["bitfinex","BTCUSD",1753007326229,0.20344009,117970.0,117960.0,0.88377028]
["bitfinex","BTCUSD",1753007327554,0.19496401,117970.0,117960.0,0.88377028]
["bitfinex","BTCUSD",1753007329458,0.19496401,117970.0,117960.0,0.86807028]
["bitfinex","BTCUSD",1753007329876,0.18648771,117970.0,117960.0,0.86807028]
["bitfinex","BTCUSD",1753007332983,0.17801127,117970.0,117960.0,0.86807028]
["bitfinex","BTCUSD",1753007333204,0.18119127,117970.0,117960.0,0.85227028]
["bitfinex","BTCUSD",1753007334627,0.18119127,117970.0,117960.0,0.86767028]
["bitfinex","BTCUSD",1753007337135,0.18119127,117970.0,117960.0,0.85227028]
["bitfinex","BTCUSD",1753007338700,0.18327127,117970.0,117960.0,0.85227028]
["bitfinex","BTCUSD",1753007338903,0.19987127,117970.0,117960.0,0.85051028]
["bitfinex","BTCUSD",1753007340398,0.19987127,117970.0,117960.0,0.85039028]
["bitfinex","BTCUSD",1753007340818,0.21517127,117970.0,117960.0,0.71911028]
["bitfinex","BTCUSD",1753007341030,0.21517127,117970.0,117960.0,0.55589028]
["bitfinex","BTCUSD",1753007341659,0.21517127,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753007341877,0.21517127,117970.0,117960.0,0.55601028]
["bitfinex","BTCUSD",1753007373436,0.24734364,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007373650,0.36222161,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007374322,0.33323478,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007374778,0.33423478,117970.0,117960.0,0.4713]
["bitfinex","BTCUSD",1753007374986,0.30106241,117970.0,117960.0,0.4713]
["bitfinex","BTCUSD",1753007375414,0.30506241,117970.0,117960.0,0.4713]
["bitfinex","BTCUSD",1753007375843,0.30406241,117970.0,117960.0,0.4713]
["bitfinex","BTCUSD",1753007376257,0.30606241,117970.0,117960.0,0.4713]
["bitfinex","BTCUSD",1753007378674,0.43818241,117970.0,117960.0,0.4713]
["bitfinex","BTCUSD",1753007381137,0.40229127,117970.0,117960.0,0.4713]
["bitfinex","BTCUSD",1753007388677,0.40229127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007396635,0.25487127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007396936,0.38639127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007399063,0.31441127,117970.0,117960.0,0.35736]
["bitfinex","BTCUSD",1753007399612,0.18594127,117970.0,117960.0,0.35736]
["bitfinex","BTCUSD",1753007399849,0.18797127,117970.0,117960.0,0.34086]
["bitfinex","BTCUSD",1753007401615,0.18797127,117970.0,117960.0,0.35736]
["bitfinex","BTCUSD",1753007402314,0.18797127,117970.0,117960.0,0.42637028]
["bitfinex","BTCUSD",1753007402555,0.18797127,117970.0,117960.0,0.44207028]
["bitfinex","BTCUSD",1753007402775,0.18594127,117970.0,117960.0,0.44207028]
["bitfinex","BTCUSD",1753007403009,0.18301127,117970.0,117960.0,0.44207028]
["bitfinex","BTCUSD",1753007408791,0.18301127,117970.0,117960.0,0.57347028]
["bitfinex","BTCUSD",1753007409109,0.18594127,117970.0,117960.0,0.57343028]
["bitfinex","BTCUSD",1753007409997,0.18797127,117970.0,117960.0,0.55773028]
["bitfinex","BTCUSD",1753007410747,0.18797127,117970.0,117960.0,0.42637028]
["bitfinex","BTCUSD",1753007410970,0.20447127,117970.0,117960.0,0.55781028]
["bitfinex","BTCUSD",1753007411666,0.20447127,117970.0,117960.0,0.55789028]
["bitfinex","BTCUSD",1753007436132,0.20447127,117970.0,117960.0,0.55613028]
["bitfinex","BTCUSD",1753007437056,0.20447127,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753007437274,0.2498581,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007437739,0.27087127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007445478,0.40183127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007455033,0.38543127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007460891,0.38539127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007464235,0.25447127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007464495,0.38539127,117970.0,117960.0,0.3391]
["bitfinex","BTCUSD",1753007473794,0.38539127,117970.0,117960.0,0.47002]
["bitfinex","BTCUSD",1753007476278,0.18301127,117970.0,117960.0,0.57279028]
["bitfinex","BTCUSD",1753007476415,0.31393127,117970.0,117960.0,0.58919028]
["bitfinex","BTCUSD",1753007476794,0.18301127,117970.0,117960.0,0.58919028]
["bitfinex","BTCUSD",1753007482758,0.18301127,117970.0,117960.0,0.57369028]
["bitfinex","BTCUSD",1753007488580,0.18301127,117970.0,117960.0,0.58899028]
["bitfinex","BTCUSD",1753007488791,0.18301127,117970.0,117960.0,0.57369028]
["bitfinex","BTCUSD",1753007496344,0.18615127,117970.0,117960.0,0.57369028]
["bitfinex","BTCUSD",1753007498211,0.18615127,117970.0,117960.0,0.55729028]
["bitfinex","BTCUSD",1753007498704,0.20245127,117970.0,117960.0,0.55729028]
["bitfinex","BTCUSD",1753007498918,0.18615127,117970.0,117960.0,0.55729028]
["bitfinex","BTCUSD",1753007499639,0.20245127,117970.0,117960.0,0.55729028]
["bitfinex","BTCUSD",1753007501002,0.18615127,117970.0,117960.0,0.55729028]
["bitfinex","BTCUSD",1753007501226,0.18615127,117970.0,117960.0,0.57279028]
["bitfinex","BTCUSD",1753007502135,0.18615127,117970.0,117960.0,0.55729028]
["bitfinex","BTCUSD",1753007502751,0.18615127,117970.0,117960.0,0.57349028]
["bitfinex","BTCUSD",1753007503143,0.18301127,117970.0,117960.0,0.57349028]
["bitfinex","BTCUSD",1753007504408,0.18615127,117970.0,117960.0,0.57349028]
["bitfinex","BTCUSD",1753007509087,0.18615127,117970.0,117960.0,0.55729028]
["bitfinex","BTCUSD",1753007514726,0.18301127,117970.0,117960.0,0.58919028]
["bitfinex","BTCUSD",1753007516402,0.17453462,117970.0,117960.0,0.58919028]
["bitfinex","BTCUSD",1753007523959,0.17453462,117970.0,117960.0,0.58809028]
["bitfinex","BTCUSD",1753007528734,0.17453462,117970.0,117960.0,0.57299028]
["bitfinex","BTCUSD",1753007530958,0.17769462,117970.0,117960.0,0.44207028]
["bitfinex","BTCUSD",1753007531171,0.19510462,117970.0,117960.0,0.55537028]
["bitfinex","BTCUSD",1753007531368,0.19510462,117970.0,117960.0,0.55533028]
["bitfinex","BTCUSD",1753007540247,0.19510462,117970.0,117960.0,0.55709028]
["bitfinex","BTCUSD",1753007558749,0.17980462,117970.0,117960.0,0.55709028]
["bitfinex","BTCUSD",1753007563204,0.19530462,117970.0,117960.0,0.55709028]
["bitfinex","BTCUSD",1753007579894,0.17453462,117970.0,117960.0,0.57269028]
["bitfinex","BTCUSD",1753007583364,0.1830112,117970.0,117960.0,0.58809028]
["bitfinex","BTCUSD",1753007583554,0.19148757,117970.0,117960.0,1.15717328]
["bitfinex","BTCUSD",1753007583763,0.19996422,117970.0,117960.0,1.15717328]
["bitfinex","BTCUSD",1753007583975,0.19996422,117970.0,117960.0,1.45167328]
["bitfinex","BTCUSD",1753007584829,0.19996422,117970.0,117960.0,1.46002015]
["bitfinex","BTCUSD",1753007585035,0.19696422,117970.0,117960.0,1.46002015]
["bitfinex","BTCUSD",1753007585250,0.19496422,117970.0,117960.0,1.46002015]
["bitfinex","BTCUSD",1753007586834,0.18648785,117970.0,117960.0,1.46002015]
["bitfinex","BTCUSD",1753007587679,0.02542903,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007588061,0.01695252,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007588844,0.02542896,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007589755,0.03390554,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007591475,0.03390604,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007591678,0.02542939,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007592511,0.01695281,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007592734,0.02542932,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007593513,0.0339059,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007594277,0.20344052,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007594483,0.2034408,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007594727,0.19496436,117970.0,117960.0,1.46102015]
["bitfinex","BTCUSD",1753007595211,0.19496436,117970.0,117960.0,2.54412515]
["bitfinex","BTCUSD",1753007597405,0.18648785,117970.0,117960.0,2.54412515]
["bitfinex","BTCUSD",1753007597636,0.18648785,117970.0,117960.0,2.52640415]
["bitfinex","BTCUSD",1753007598368,0.18648785,117970.0,117960.0,2.47640415]
["bitfinex","BTCUSD",1753007598588,0.18648785,117970.0,117960.0,2.34400415]
["bitfinex","BTCUSD",1753007598999,0.18648785,117970.0,117960.0,2.29910415]
["bitfinex","BTCUSD",1753007599926,0.17801127,117970.0,117960.0,2.08287215]
["bitfinex","BTCUSD",1753007600208,0.17801127,117970.0,117960.0,1.91228815]
["bitfinex","BTCUSD",1753007603476,0.17801127,117970.0,117960.0,1.66357371]
["bitfinex","BTCUSD",1753007603724,0.17801127,117970.0,117960.0,1.64629671]
["bitfinex","BTCUSD",1753007607279,0.17801127,117970.0,117960.0,1.63773028]
["bitfinex","BTCUSD",1753007609766,0.16953462,117970.0,117960.0,1.63773028]
["bitfinex","BTCUSD",1753007612043,0.16953462,117970.0,117960.0,1.64619008]
["bitfinex","BTCUSD",1753007612466,0.16953462,117970.0,117960.0,1.63773028]
["bitfinex","BTCUSD",1753007612996,0.16953462,117970.0,117960.0,1.62143028]
["bitfinex","BTCUSD",1753007613910,0.16953462,117970.0,117960.0,2.02642828]
["bitfinex","BTCUSD",1753007616537,0.16953462,117970.0,117960.0,2.03500775]
["bitfinex","BTCUSD",1753007617670,0.16953462,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007618598,0.17801127,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007618977,0.01695309,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007620019,0.02542924,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007620766,0.02542917,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007621099,0.03390582,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007621432,0.02542917,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007621761,0.03390575,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007621965,0.02542917,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007622166,0.03390582,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007622654,0.02542917,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007622870,0.02542917,117970.0,117960.0,2.07606192]
["bitfinex","BTCUSD",1753007623703,0.03390582,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007623944,0.02542917,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007624682,0.20344044,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007627846,0.19496422,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007628824,0.18648778,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007631022,0.18648778,117970.0,117960.0,2.07626192]
["bitfinex","BTCUSD",1753007631331,0.18648778,117970.0,117960.0,2.06036192]
["bitfinex","BTCUSD",1753007632505,0.18648778,117970.0,117960.0,2.02153692]
["bitfinex","BTCUSD",1753007633897,0.18648778,117970.0,117960.0,1.74965192]
["bitfinex","BTCUSD",1753007634330,0.01695316,117970.0,117960.0,1.74965192]
["bitfinex","BTCUSD",1753007635555,0.01695316,117970.0,117960.0,0.90122392]
["bitfinex","BTCUSD",1753007635750,0.01695316,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007635966,0.01695281,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007636178,0.02542946,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007637018,0.02542939,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007637658,0.01695281,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007638320,0.02542946,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007638710,0.01695281,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007638924,0.02542946,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007639835,0.01695281,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007640089,0.02542939,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007641989,0.01695281,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007642672,0.02542882,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007643105,0.0339054,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007643323,0.02542882,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007644066,0.03390533,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007645363,0.02542882,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007645590,0.0169523,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007645800,0.02542867,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007646001,0.0169523,117970.0,117960.0,1.89307892]
["bitfinex","BTCUSD",1753007646622,0.0169523,117970.0,117960.0,0.90122392]
["bitfinex","BTCUSD",1753007646826,0.02542867,117970.0,117960.0,2.32185692]
["bitfinex","BTCUSD",1753007648088,0.03390518,117970.0,117960.0,2.32185692]
["bitfinex","BTCUSD",1753007648306,0.02542867,117970.0,117960.0,2.32185692]
["bitfinex","BTCUSD",1753007649531,0.02542867,117970.0,117960.0,2.29350492]
["bitfinex","BTCUSD",1753007650420,0.02542867,117970.0,117960.0,2.24350492]
["bitfinex","BTCUSD",1753007650641,0.03390525,117970.0,117960.0,2.24350492]
["bitfinex","BTCUSD",1753007651456,0.02542867,117970.0,117960.0,2.24350492]
["bitfinex","BTCUSD",1753007651872,0.03390511,117970.0,117960.0,2.24350492]
["bitfinex","BTCUSD",1753007652093,0.0169523,117970.0,117960.0,2.26110492]
["bitfinex","BTCUSD",1753007652324,0.02542867,117970.0,117960.0,2.26110492]
["bitfinex","BTCUSD",1753007653769,0.03390518,117970.0,117960.0,2.26000492]
["bitfinex","BTCUSD",1753007653985,0.03390518,117970.0,117960.0,2.24350492]
["bitfinex","BTCUSD",1753007654295,0.02542867,117970.0,117960.0,2.24350492]
["bitfinex","BTCUSD",1753007654650,0.0169523,117970.0,117960.0,2.24350492]
["bitfinex","BTCUSD",1753007655165,0.00847608,117970.0,117960.0,2.24350492]
["bitfinex","BTCUSD",1753007655379,0.00847608,117970.0,117960.0,2.27324577]
["bitfinex","BTCUSD",1753007656612,0.2132281,117980.0,117960.0,2.27324577]
["bitfinex","BTCUSD",1753007656865,0.00847608,117970.0,117960.0,0.71473449]
["bitfinex","BTCUSD",1753007657077,0.00847608,117970.0,117960.0,5.05018977]
["bitfinex","BTCUSD",1753007657454,0.00847608,117970.0,117960.0,4.84527177]
["bitfinex","BTCUSD",1753007657697,0.00847608,117970.0,117960.0,4.82722977]
["bitfinex","BTCUSD",1753007657884,0.02542853,117970.0,117960.0,4.82722977]
["bitfinex","BTCUSD",1753007658098,0.02542853,117970.0,117960.0,4.07861077]
["bitfinex","BTCUSD",1753007659087,0.02542845,117970.0,117960.0,3.96895177]
["bitfinex","BTCUSD",1753007660222,0.03390482,117970.0,117960.0,3.96895177]
["bitfinex","BTCUSD",1753007660550,0.02542845,117970.0,117960.0,3.96895177]
["bitfinex","BTCUSD",1753007661377,0.03390482,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007661594,0.04238126,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007661794,0.03390482,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007664213,0.02542845,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007664640,0.03390475,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007666382,0.02542845,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007666810,0.03390475,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007667196,0.02542845,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007667607,0.01695223,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007668809,0.02542845,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007669671,0.03390482,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007670417,0.03390475,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007671259,0.02542845,117970.0,117960.0,3.91289877]
["bitfinex","BTCUSD",1753007671682,0.03390475,117970.0,117960.0,3.89719877]
["bitfinex","BTCUSD",1753007672624,0.02542845,117970.0,117960.0,3.89719877]
["bitfinex","BTCUSD",1753007673144,0.03390482,117970.0,117960.0,3.61970777]
["bitfinex","BTCUSD",1753007673355,0.03390482,117970.0,117960.0,0.89950477]
["bitfinex","BTCUSD",1753007673556,0.03390482,117970.0,117960.0,2.77575777]
["bitfinex","BTCUSD",1753007673994,0.05266482,117970.0,117960.0,2.74383477]
["bitfinex","BTCUSD",1753007674232,0.06114126,117970.0,117960.0,2.74383477]
["bitfinex","BTCUSD",1753007674460,0.06114183,117970.0,117960.0,2.74383477]
["bitfinex","BTCUSD",1753007674897,0.23067645,117970.0,117960.0,2.74383477]
["bitfinex","BTCUSD",1753007675104,0.05266619,117970.0,117960.0,2.66894677]
["bitfinex","BTCUSD",1753007675324,0.22220081,117970.0,117960.0,2.66894677]
["bitfinex","BTCUSD",1753007675603,0.22220081,117970.0,117960.0,2.61106877]
["bitfinex","BTCUSD",1753007676025,0.22220081,117970.0,117960.0,2.56501777]
["bitfinex","BTCUSD",1753007676472,0.05266619,117970.0,117960.0,2.56501777]
["bitfinex","BTCUSD",1753007677476,0.21587444,117970.0,117960.0,2.01442613]
["bitfinex","BTCUSD",1753007677922,0.207398,117970.0,117960.0,2.01442613]
["bitfinex","BTCUSD",1753007679778,0.03786338,117970.0,117960.0,2.01442613]
["bitfinex","BTCUSD",1753007680497,0.207398,117970.0,117960.0,2.01442613]
["bitfinex","BTCUSD",1753007684156,0.03786309,117970.0,117960.0,2.01442613]
["bitfinex","BTCUSD",1753007684635,0.03786309,117970.0,117960.0,2.04000108]
["bitfinex","BTCUSD",1753007684788,0.04633924,117970.0,117960.0,2.04000108]
["bitfinex","BTCUSD",1753007684997,0.03786266,117970.0,117960.0,2.04000108]
["bitfinex","BTCUSD",1753007685604,0.05481597,117970.0,117960.0,2.04000108]
["bitfinex","BTCUSD",1753007686423,0.22435059,117970.0,117960.0,2.04000108]
["bitfinex","BTCUSD",1753007686684,0.21587437,117970.0,117960.0,2.04000108]
["bitfinex","BTCUSD",1753007687390,0.21587437,117970.0,117960.0,2.03824108]
["bitfinex","BTCUSD",1753007687540,0.21587437,117970.0,117960.0,1.15293623]
["bitfinex","BTCUSD",1753007687753,0.21462135,117970.0,117960.0,1.26087623]
["bitfinex","BTCUSD",1753007688801,0.19892135,117970.0,117960.0,1.26087623]
["bitfinex","BTCUSD",1753007689237,0.19044462,117970.0,117960.0,1.26087623]
["bitfinex","BTCUSD",1753007690931,0.19044462,117970.0,117960.0,0.87472523]
["bitfinex","BTCUSD",1753007691144,0.19044462,117970.0,117960.0,1.84484623]
["bitfinex","BTCUSD",1753007691365,0.1989212,117970.0,117960.0,1.84484623]
["bitfinex","BTCUSD",1753007691575,0.1989212,117970.0,117960.0,1.84660623]
["bitfinex","BTCUSD",1753007692494,0.1989212,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007693932,0.03786295,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007695346,0.03063881,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007695513,0.03063874,117970.0,117960.0,1.83663128]
["bitfinex","BTCUSD",1753007695725,0.03063874,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007696300,0.04673874,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007696508,0.02848874,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007696717,0.02848874,117970.0,117960.0,1.83663128]
["bitfinex","BTCUSD",1753007697313,0.02001237,117970.0,117960.0,1.83663128]
["bitfinex","BTCUSD",1753007697515,0.02848874,117970.0,117960.0,1.83663128]
["bitfinex","BTCUSD",1753007697850,0.02848874,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007698699,0.05346525,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007699321,0.05559525,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007700108,0.04711874,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007700329,0.04711867,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007700520,0.03061867,117970.0,117960.0,1.82103128]
["bitfinex","BTCUSD",1753007701191,0.01695245,117970.0,117960.0,2.17613128]
["bitfinex","BTCUSD",1753007701931,0.02010245,117970.0,117960.0,2.17613128]
["bitfinex","BTCUSD",1753007702146,0.02542896,117970.0,117960.0,2.17613128]
["bitfinex","BTCUSD",1753007702349,0.01695245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007703380,0.02010245,117970.0,117960.0,2.17623128]
["bitfinex","BTCUSD",1753007704116,0.02857889,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007704299,0.02010245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007705038,0.02857889,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007706248,0.03630245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007706690,0.04477889,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007706884,0.04690889,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007707573,0.03843245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007708550,0.02223245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007708726,0.02010245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007709480,0.02223245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007709675,0.03863245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007710072,0.04710889,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007713679,0.03863245,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007714343,0.04710882,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007716667,0.03015615,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007717213,0.03863237,117970.0,117960.0,2.16103128]
["bitfinex","BTCUSD",1753007717824,0.03863237,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007718029,0.02010237,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007718156,0.03640237,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007718831,0.03853237,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007719037,0.03005615,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007720134,0.0169523,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007720556,0.0201023,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007722004,0.00847608,117970.0,117960.0,3.07411228]
["bitfinex","BTCUSD",1753007722525,0.01695238,117970.0,117960.0,3.07411228]
["bitfinex","BTCUSD",1753007722715,0.01695238,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007722716,0.03640238,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007722960,0.02010238,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007723379,0.03853238,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007723799,0.02223238,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007725088,0.03853238,117970.0,117960.0,3.05801228]
["bitfinex","BTCUSD",1753007726659,0.03853238,117970.0,117960.0,3.05789228]
["bitfinex","BTCUSD",1753007727147,0.02223238,117970.0,117960.0,3.05789228]
["bitfinex","BTCUSD",1753007727387,0.03853238,117970.0,117960.0,3.05789228]
["bitfinex","BTCUSD",1753007727588,0.02223238,117970.0,117960.0,3.05789228]
["bitfinex","BTCUSD",1753007728336,0.02223238,117970.0,117960.0,3.56841128]
["bitfinex","BTCUSD",1753007728550,0.03753238,117970.0,117960.0,3.54741628]
["bitfinex","BTCUSD",1753007728770,0.03753238,117970.0,117960.0,3.41540828]
["bitfinex","BTCUSD",1753007729265,0.03753223,117970.0,117960.0,3.41540828]
["bitfinex","BTCUSD",1753007729482,0.03753223,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007729904,0.02223223,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007730097,0.03070853,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007730318,0.03753223,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007730732,0.04600853,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007733814,0.05448497,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007734220,0.04600853,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007734426,0.04600853,117970.0,117960.0,3.41540828]
["bitfinex","BTCUSD",1753007734585,0.04600853,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007734800,0.04600853,117970.0,117960.0,3.41540828]
["bitfinex","BTCUSD",1753007735395,0.04660853,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007736899,0.04660845,117970.0,117960.0,3.41364828]
["bitfinex","BTCUSD",1753007737671,0.05508482,117970.0,117960.0,3.41540828]
["bitfinex","BTCUSD",1753007738094,0.22461994,117970.0,117960.0,2.11066128]
["bitfinex","BTCUSD",1753007738293,0.05508532,117970.0,117960.0,2.24054128]
["bitfinex","BTCUSD",1753007738913,0.22461994,117970.0,117960.0,2.24054128]
["bitfinex","BTCUSD",1753007739123,0.22461994,117970.0,117960.0,1.18899028]
["bitfinex","BTCUSD",1753007739342,0.06356205,117970.0,117960.0,2.30638228]
["bitfinex","BTCUSD",1753007739761,0.05508532,117970.0,117960.0,2.30638228]
["bitfinex","BTCUSD",1753007739964,0.06356205,117970.0,117960.0,2.30638228]
["bitfinex","BTCUSD",1753007740527,0.23309667,117970.0,117960.0,2.30638228]
["bitfinex","BTCUSD",1753007741257,0.23309667,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007741465,0.05508532,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007741688,0.06356205,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007741950,0.05508532,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007742332,0.06356197,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007742915,0.22462044,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007745301,0.05508582,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007746369,0.04660917,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007746992,0.0550859,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007747347,0.04660917,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007747548,0.05508582,117970.0,117960.0,2.18034728]
["bitfinex","BTCUSD",1753007752255,0.00847615,117970.0,117960.0,2.19750728]
["bitfinex","BTCUSD",1753007752467,0.02542889,117970.0,117960.0,2.19750728]
["bitfinex","BTCUSD",1753007752713,0.01695245,117970.0,117960.0,2.19750728]
["bitfinex","BTCUSD",1753007752924,0.02005237,117970.0,117960.0,2.19750728]
["bitfinex","BTCUSD",1753007753629,0.02852874,117970.0,117960.0,2.18210728]
["bitfinex","BTCUSD",1753007754020,0.03067874,117970.0,117960.0,2.18210728]
["bitfinex","BTCUSD",1753007755140,0.04697874,117970.0,117960.0,2.18210728]
["bitfinex","BTCUSD",1753007755899,0.04697874,117970.0,117960.0,1.19075028]
["bitfinex","BTCUSD",1753007756079,0.04697874,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007756080,0.03850238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007756638,0.03635238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007756847,0.03833238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007757928,0.02203238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007758067,0.03833238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007758280,0.03635238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007759376,0.02005238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007759622,0.03833238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007759851,0.02005238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007760546,0.02203238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007760789,0.03833238,117970.0,117960.0,3.43510028]
["bitfinex","BTCUSD",1753007761013,0.03833238,117970.0,117960.0,3.28701328]
["bitfinex","BTCUSD",1753007761247,0.04680882,117970.0,117960.0,2.95902528]
["bitfinex","BTCUSD",1753007761432,0.0552854,117970.0,117960.0,2.81902528]
["bitfinex","BTCUSD",1753007761650,0.04680882,117970.0,117960.0,2.81902528]
["bitfinex","BTCUSD",1753007763620,0.03635238,117970.0,117960.0,2.81902528]
["bitfinex","BTCUSD",1753007763824,0.04482875,117970.0,117960.0,2.81902528]
["bitfinex","BTCUSD",1753007764030,0.03635238,117970.0,117960.0,2.81902528]
["bitfinex","BTCUSD",1753007764248,0.03833238,117970.0,117960.0,2.81902528]
["bitfinex","BTCUSD",1753007764866,0.21634337,117970.0,117960.0,2.81902528]
["bitfinex","BTCUSD",1753007765089,0.22482038,117970.0,117960.0,2.81902528]
["bitfinex","BTCUSD",1753007766198,0.20786771,117970.0,117960.0,2.16828228]
["bitfinex","BTCUSD",1753007766889,0.20786771,117970.0,117960.0,1.98251828]
["bitfinex","BTCUSD",1753007767736,0.20786771,117970.0,117960.0,1.85275828]
["bitfinex","BTCUSD",1753007767967,0.20786771,117970.0,117960.0,1.98251828]
["bitfinex","BTCUSD",1753007773349,0.20786771,117970.0,117960.0,1.18887028]
["bitfinex","BTCUSD",1753007773555,0.20786771,117970.0,117960.0,3.13783528]
["bitfinex","BTCUSD",1753007773765,0.20786771,117970.0,117960.0,3.05301428]
["bitfinex","BTCUSD",1753007774492,0.20786771,117970.0,117960.0,2.74051228]
["bitfinex","BTCUSD",1753007775443,0.20786771,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007776152,0.18648771,117970.0,117960.0,2.73255828]
["bitfinex","BTCUSD",1753007776386,0.18648771,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007776853,0.01998309,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007778180,0.02845924,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007778510,0.01998266,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007778721,0.02845924,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007778918,0.01998266,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007779126,0.01998259,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007779347,0.01695252,117970.0,117960.0,2.73165828]
["bitfinex","BTCUSD",1753007779555,0.02542896,117970.0,117960.0,2.73165828]
["bitfinex","BTCUSD",1753007779942,0.02845896,117970.0,117960.0,2.73165828]
["bitfinex","BTCUSD",1753007780168,0.02845896,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007780323,0.03693554,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007780524,0.04385896,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007780932,0.05431554,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007782447,0.03736252,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007783274,0.02888622,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007783698,0.00847615,117970.0,117960.0,2.73165828]
["bitfinex","BTCUSD",1753007784189,0.00847608,117970.0,117960.0,2.73165828]
["bitfinex","BTCUSD",1753007784625,0.0169523,117970.0,117960.0,2.71595828]
["bitfinex","BTCUSD",1753007784844,0.0169523,117970.0,117960.0,2.58619828]
["bitfinex","BTCUSD",1753007785060,0.21337793,117980.0,117960.0,2.73161828]
["bitfinex","BTCUSD",1753007785282,0.21337793,117980.0,117970.0,0.21523028]
["bitfinex","BTCUSD",1753007785493,0.21540793,117980.0,117970.0,0.55430028]
["bitfinex","BTCUSD",1753007787719,0.21540793,117980.0,117970.0,0.42458028]
["bitfinex","BTCUSD",1753007787950,0.21640793,117980.0,117970.0,0.55426028]
["bitfinex","BTCUSD",1753007788296,0.21740793,117980.0,117970.0,0.55426028]
["bitfinex","BTCUSD",1753007790973,0.21740793,117980.0,117970.0,0.84876028]
["bitfinex","BTCUSD",1753007791407,0.20893235,117980.0,117970.0,0.84876028]
["bitfinex","BTCUSD",1753007791652,0.22413235,117980.0,117970.0,0.84876028]
["bitfinex","BTCUSD",1753007793313,0.21565656,117980.0,117970.0,0.84876028]
["bitfinex","BTCUSD",1753007793957,0.21565656,117980.0,117970.0,0.71908028]
["bitfinex","BTCUSD",1753007794173,0.21565656,117980.0,117970.0,0.84876028]
["bitfinex","BTCUSD",1753007803037,0.21565656,117980.0,117970.0,0.84170528]
["bitfinex","BTCUSD",1753007803482,0.20718055,117980.0,117970.0,0.84170528]
["bitfinex","BTCUSD",1753007807079,0.19198055,117980.0,117970.0,0.84170528]
["bitfinex","BTCUSD",1753007816677,0.19198055,117980.0,117970.0,0.71202528]
["bitfinex","BTCUSD",1753007816880,0.19198055,117980.0,117970.0,0.84162528]
["bitfinex","BTCUSD",1753007829867,0.18534055,117980.0,117970.0,0.84162528]
["bitfinex","BTCUSD",1753007830078,0.18534055,117980.0,117970.0,0.84378528]
["bitfinex","BTCUSD",1753007831905,0.18852055,117980.0,117970.0,0.84378528]
["bitfinex","BTCUSD",1753007834958,0.18852055,117980.0,117970.0,0.71418528]
["bitfinex","BTCUSD",1753007835158,0.18852055,117980.0,117970.0,0.84370528]
["bitfinex","BTCUSD",1753007841521,0.18852055,117980.0,117970.0,0.71418528]
["bitfinex","BTCUSD",1753007841665,0.18852055,117980.0,117970.0,0.84366528]
["bitfinex","BTCUSD",1753007850584,0.18852055,117980.0,117970.0,0.71202528]
["bitfinex","BTCUSD",1753007850761,0.20442055,117980.0,117970.0,0.41752528]
["bitfinex","BTCUSD",1753007850991,0.23172624,117980.0,117970.0,0.54696528]
["bitfinex","BTCUSD",1753007851863,0.20442055,117980.0,117970.0,0.54696528]
["bitfinex","BTCUSD",1753007861569,0.18852055,117980.0,117970.0,0.54696528]
["bitfinex","BTCUSD",1753007864999,0.18852055,117980.0,117970.0,0.54905528]
["bitfinex","BTCUSD",1753007868867,0.1799962,117980.0,117970.0,0.56718528]
["bitfinex","BTCUSD",1753007869758,0.19694777,117980.0,117970.0,0.56718528]
["bitfinex","BTCUSD",1753007871614,0.19694777,117980.0,117970.0,0.56710528]
["bitfinex","BTCUSD",1753007873031,0.18847212,117980.0,117970.0,0.56710528]
["bitfinex","BTCUSD",1753007874364,0.18847212,117980.0,117970.0,0.56417528]
["bitfinex","BTCUSD",1753007880144,0.18847212,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007880360,0.20595212,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007880597,0.20915212,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007881253,0.20595212,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007881681,0.17999626,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007884877,0.19579626,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007885095,0.20107626,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007886935,0.19579626,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007891355,0.17999626,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007896339,0.19867626,117980.0,117970.0,0.54897528]
["bitfinex","BTCUSD",1753007896704,0.19867626,117980.0,117970.0,0.41961528]
["bitfinex","BTCUSD",1753007896876,0.20187626,117980.0,117970.0,0.54680528]
["bitfinex","BTCUSD",1753007900160,0.20187626,117980.0,117970.0,0.41752528]
["bitfinex","BTCUSD",1753007900401,0.20187626,117980.0,117970.0,0.54680528]
["bitfinex","BTCUSD",1753007902801,0.20187626,117980.0,117970.0,0.54889528]
["bitfinex","BTCUSD",1753007908331,0.19867626,117980.0,117970.0,0.54889528]
["bitfinex","BTCUSD",1753007909603,0.20187626,117980.0,117970.0,0.54889528]
["bitfinex","BTCUSD",1753007910256,0.18207626,117980.0,117970.0,0.54889528]
["bitfinex","BTCUSD",1753007910470,0.17999626,117980.0,117970.0,0.54889528]
["bitfinex","BTCUSD",1753007916908,0.18198626,117980.0,117970.0,0.54889528]
["bitfinex","BTCUSD",1753007925926,0.19718626,117980.0,117970.0,0.54889528]
["bitfinex","BTCUSD",1753007938266,0.20034626,117980.0,117970.0,0.54889528]
["bitfinex","BTCUSD",1753007941832,0.25426237,117980.0,117970.0,0.41752528]
["bitfinex","BTCUSD",1753007942266,0.21564626,117980.0,117970.0,0.41752528]
["bitfinex","BTCUSD",1753007942487,0.24295195,117980.0,117970.0,0.41752528]
["bitfinex","BTCUSD",1753007942717,0.27156925,117980.0,117970.0,0.41752528]
["bitfinex","BTCUSD",1753007943335,0.24426356,117980.0,117970.0,0.41752528]
["bitfinex","BTCUSD",1753007945721,0.24426356,117980.0,117970.0,0.33907]
["bitfinex","BTCUSD",1753007948337,0.21564626,117980.0,117970.0,0.33907]
["bitfinex","BTCUSD",1753007961518,0.34528626,117980.0,117970.0,0.33907]
["bitfinex","BTCUSD",1753007965999,0.32998626,117980.0,117970.0,0.33907]
["bitfinex","BTCUSD",1753007969848,0.32998626,117980.0,117970.0,0.42458028]
["bitfinex","BTCUSD",1753007970000,0.20034626,117980.0,117970.0,0.42659028]
["bitfinex","BTCUSD",1753007970216,0.17999626,117980.0,117970.0,0.42659028]
["bitfinex","BTCUSD",1753007970414,0.17999626,117980.0,117970.0,0.44579028]
["bitfinex","BTCUSD",1753007970640,0.17999626,117980.0,117970.0,0.46099028]
["bitfinex","BTCUSD",1753007979783,0.17999626,117980.0,117970.0,0.44579028]
["bitfinex","BTCUSD",1753007980932,0.17999626,117980.0,117970.0,0.57531028]
["bitfinex","BTCUSD",1753007981198,0.17999626,117980.0,117970.0,0.57211028]
["bitfinex","BTCUSD",1753007981705,0.17999626,117980.0,117970.0,0.55611028]
["bitfinex","BTCUSD",1753007981927,0.18204626,117980.0,117970.0,0.55611028]
["bitfinex","BTCUSD",1753007982144,0.20149626,117980.0,117970.0,0.55611028]
["bitfinex","BTCUSD",1753007985872,0.20149626,117980.0,117970.0,0.55410028]
["bitfinex","BTCUSD",1753007986973,0.20149626,117980.0,117970.0,0.55611028]
["bitfinex","BTCUSD",1753007987396,0.20149626,117980.0,117970.0,0.55410028]
["bitfinex","BTCUSD",1753007988235,0.21719626,117980.0,117970.0,0.55410028]
["bitfinex","BTCUSD",1753007989058,0.20149626,117980.0,117970.0,0.55410028]
["bitfinex","BTCUSD",1753007996434,0.18519626,117980.0,117970.0,0.55606028]
["bitfinex","BTCUSD",1753007996646,0.17999626,117980.0,117970.0,0.55606028]
["bitfinex","BTCUSD",1753007996859,0.17999626,117980.0,117970.0,0.57226028]
["bitfinex","BTCUSD",1753007997715,0.17999626,117980.0,117970.0,0.55606028]
["bitfinex","BTCUSD",1753007998351,0.18195626,117980.0,117970.0,0.55606028]
["bitfinex","BTCUSD",1753008004475,0.18195626,117980.0,117970.0,0.42654028]
["bitfinex","BTCUSD",1753008004664,0.20044626,117980.0,117970.0,0.55634028]
["bitfinex","BTCUSD",1753008010261,0.20044626,117980.0,117970.0,0.42654028]
["bitfinex","BTCUSD",1753008010462,0.20044626,117980.0,117970.0,0.55634028]
["bitfinex","BTCUSD",1753008013144,0.20044626,117980.0,117970.0,0.42654028]
["bitfinex","BTCUSD",1753008013351,0.20044626,117980.0,117970.0,0.55630028]
["bitfinex","BTCUSD",1753008027071,0.19944626,117980.0,117970.0,0.55630028]
["bitfinex","BTCUSD",1753008027274,0.20044626,117980.0,117970.0,0.55630028]
["bitfinex","BTCUSD",1753008028130,0.19992126,117980.0,117970.0,0.54882028]
["bitfinex","BTCUSD",1753008029173,0.18143126,117980.0,117970.0,0.54882028]
["bitfinex","BTCUSD",1753008035515,0.17947126,117980.0,117970.0,0.54882028]
["bitfinex","BTCUSD",1753008038989,0.18145126,117980.0,117970.0,0.54882028]
["bitfinex","BTCUSD",1753008040298,0.18451126,117980.0,117970.0,0.54882028]
["bitfinex","BTCUSD",1753008040487,0.19961126,117980.0,117970.0,0.54882028]
["bitfinex","BTCUSD",1753008044598,0.21561126,117980.0,117970.0,0.54650028]
["bitfinex","BTCUSD",1753008045269,0.26561126,117980.0,117970.0,0.46099]
["bitfinex","BTCUSD",1753008048543,0.42251695,117980.0,117970.0,0.33159]
["bitfinex","BTCUSD",1753008048749,0.76251695,117980.0,117970.0,0.33159]
["bitfinex","BTCUSD",1753008048961,0.79122378,117980.0,117970.0,0.33159]
["bitfinex","BTCUSD",1753008056755,0.76251695,117980.0,117970.0,0.33159]
["bitfinex","BTCUSD",1753008057207,0.76204195,117980.0,117970.0,0.33159]
["bitfinex","BTCUSD",1753008057619,0.76304195,117980.0,117970.0,0.34159]
["bitfinex","BTCUSD",1753008064935,0.76276195,117980.0,117970.0,0.34159]
["bitfinex","BTCUSD",1753008066203,0.73545626,117980.0,117970.0,0.34159]
["bitfinex","BTCUSD",1753008068745,0.73549626,117980.0,117970.0,0.34159]
["bitfinex","BTCUSD",1753008071991,0.18650338,117960.0,117950.0,0.0159]
["bitfinex","BTCUSD",1753008072254,0.18861338,117960.0,117950.0,0.23275028]
["bitfinex","BTCUSD",1753008072458,0.18650338,117960.0,117950.0,0.23275028]
["bitfinex","BTCUSD",1753008073098,0.18650338,117960.0,117950.0,0.23375028]
["bitfinex","BTCUSD",1753008073328,0.18750338,117960.0,117950.0,0.24675028]
["bitfinex","BTCUSD",1753008073779,0.19609063,117960.0,117950.0,0.24675028]
["bitfinex","BTCUSD",1753008073996,0.19509063,117960.0,117950.0,0.23690028]
["bitfinex","BTCUSD",1753008074220,0.19509063,117960.0,117950.0,0.23590028]
["bitfinex","BTCUSD",1753008074421,0.19609063,117960.0,117950.0,0.24790028]
["bitfinex","BTCUSD",1753008077392,0.26633063,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753008077582,0.25123063,117960.0,117950.0,0.14144]
["bitfinex","BTCUSD",1753008077826,0.25123063,117960.0,117950.0,0.1435]
["bitfinex","BTCUSD",1753008078287,0.19609063,117960.0,117950.0,0.16205]
["bitfinex","BTCUSD",1753008086987,0.19609063,117960.0,117950.0,0.1589]
["bitfinex","BTCUSD",1753008095824,0.19808063,117960.0,117950.0,0.14334]
["bitfinex","BTCUSD",1753008096055,0.19808063,117960.0,117950.0,0.15974]
["bitfinex","BTCUSD",1753008098546,0.19609063,117960.0,117950.0,0.15974]
["bitfinex","BTCUSD",1753008099076,0.19808063,117960.0,117950.0,0.15974]
["bitfinex","BTCUSD",1753008099524,0.20102063,117960.0,117950.0,0.15974]
["bitfinex","BTCUSD",1753008102185,0.19808063,117960.0,117950.0,0.15974]
["bitfinex","BTCUSD",1753008104846,0.20102063,117960.0,117950.0,0.14334]
["bitfinex","BTCUSD",1753008106472,0.18750338,117960.0,117950.0,0.24435028]
["bitfinex","BTCUSD",1753008106691,0.18750338,117960.0,117950.0,0.26339028]
["bitfinex","BTCUSD",1753008109970,0.18728931,117960.0,117950.0,0.26339028]
["bitfinex","BTCUSD",1753008110374,0.18728931,117960.0,117950.0,0.26035028]
["bitfinex","BTCUSD",1753008110896,0.18728931,117960.0,117950.0,0.26339028]
["bitfinex","BTCUSD",1753008111666,0.18728931,117960.0,117950.0,0.26035028]
["bitfinex","BTCUSD",1753008113057,0.18728931,117960.0,117950.0,0.26339028]
["bitfinex","BTCUSD",1753008120269,0.18728931,117960.0,117950.0,0.24739028]
["bitfinex","BTCUSD",1753008120503,0.18728931,117960.0,117950.0,0.24435028]
["bitfinex","BTCUSD",1753008132927,0.18728931,117960.0,117950.0,0.11507028]
["bitfinex","BTCUSD",1753008133132,0.18728931,117960.0,117950.0,0.24435028]
["bitfinex","BTCUSD",1753008135173,0.18937931,117960.0,117950.0,0.24435028]
["bitfinex","BTCUSD",1753008135416,0.18937931,117960.0,117950.0,0.22885028]
["bitfinex","BTCUSD",1753008137313,0.19231931,117960.0,117950.0,0.22885028]
["bitfinex","BTCUSD",1753008142532,0.19231931,117960.0,117950.0,0.09957028]
["bitfinex","BTCUSD",1753008142747,0.219625,117960.0,117950.0,0.22881028]
["bitfinex","BTCUSD",1753008143979,0.2279982,117960.0,117950.0,0.22881028]
["bitfinex","BTCUSD",1753008144610,0.20069251,117960.0,117950.0,0.22881028]
["bitfinex","BTCUSD",1753008150332,0.21569251,117960.0,117950.0,0.22881028]
["bitfinex","BTCUSD",1753008151222,0.21569251,117960.0,117950.0,0.09957028]
["bitfinex","BTCUSD",1753008151447,0.21569251,117960.0,117950.0,0.22881028]
["bitfinex","BTCUSD",1753008155966,0.21569251,117960.0,117950.0,0.09751028]
["bitfinex","BTCUSD",1753008156184,0.23189251,117960.0,117950.0,0.09751028]
["bitfinex","BTCUSD",1753008156411,0.23189251,117960.0,117950.0,0.012]
["bitfinex","BTCUSD",1753008156627,0.28189251,117960.0,117950.0,0.14124]
["bitfinex","BTCUSD",1753008157538,0.28289251,117960.0,117950.0,0.14124]
["bitfinex","BTCUSD",1753008158045,0.28189251,117960.0,117950.0,0.12924]
["bitfinex","BTCUSD",1753008158876,0.28289251,117960.0,117950.0,0.13524]
["bitfinex","BTCUSD",1753008159341,0.28029251,117960.0,117950.0,0.13524]
["bitfinex","BTCUSD",1753008176951,0.26409251,117960.0,117950.0,0.13524]
["bitfinex","BTCUSD",1753008186034,0.20906251,117960.0,117950.0,0.22279028]
["bitfinex","BTCUSD",1753008186208,0.18568931,117960.0,117950.0,0.25716028]
["bitfinex","BTCUSD",1753008186647,0.0104768,117960.0,117950.0,0.25716028]
["bitfinex","BTCUSD",1753008186869,0.20545733,117960.0,117950.0,0.25716028]
["bitfinex","BTCUSD",1753008187094,0.20545797,117960.0,117950.0,0.25716028]
["bitfinex","BTCUSD",1753008187479,0.19698096,117960.0,117950.0,0.25716028]
["bitfinex","BTCUSD",1753008187901,0.1885038,117960.0,117950.0,0.25716028]
["bitfinex","BTCUSD",1753008190919,0.18002643,117960.0,117950.0,0.26573688]
["bitfinex","BTCUSD",1753008192698,0.18850366,117960.0,117950.0,0.26573688]
["bitfinex","BTCUSD",1753008194048,0.18850366,117960.0,117950.0,0.25716028]
["bitfinex","BTCUSD",1753008197042,0.18002643,117960.0,117950.0,0.25716028]
["bitfinex","BTCUSD",1753008203602,0.18002643,117960.0,117950.0,0.28195311]
["bitfinex","BTCUSD",1753008208173,0.18002643,117960.0,117950.0,0.62106311]
["bitfinex","BTCUSD",1753008226187,0.17514643,117960.0,117950.0,0.62106311]
["bitfinex","BTCUSD",1753008227038,0.0169546,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008227253,0.02543161,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008227455,0.02543118,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008227668,0.03390834,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008228314,0.03390827,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008228527,0.04238564,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008228732,0.21193527,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008229162,0.20345826,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008233864,0.1949811,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008234634,0.1865038,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008235670,0.17802643,117960.0,117950.0,0.91556311]
["bitfinex","BTCUSD",1753008236249,0.17802643,117960.0,117950.0,0.89966311]
["bitfinex","BTCUSD",1753008238517,0.17402643,117960.0,117950.0,0.89966311]
["bitfinex","BTCUSD",1753008243570,0.16954899,117960.0,117950.0,0.89966311]
["bitfinex","BTCUSD",1753008244774,0.16954899,117960.0,117950.0,0.88119311]
["bitfinex","BTCUSD",1753008262528,0.16954899,117960.0,117950.0,0.85640028]
["bitfinex","BTCUSD",1753008266453,0.16954899,117960.0,117950.0,0.88157299]
["bitfinex","BTCUSD",1753008284395,0.18564899,117960.0,117950.0,0.88157299]
["bitfinex","BTCUSD",1753008293003,0.18767899,117960.0,117950.0,1.22157299]
["bitfinex","BTCUSD",1753008293425,0.18767899,117960.0,117950.0,1.21933299]
["bitfinex","BTCUSD",1753008294684,0.18767899,117960.0,117950.0,1.21925299]
["bitfinex","BTCUSD",1753008294843,0.19075899,117960.0,117950.0,1.21925299]
["bitfinex","BTCUSD",1753008298817,0.19075899,117960.0,117950.0,1.08805299]
["bitfinex","BTCUSD",1753008299035,0.20575899,117960.0,117950.0,1.08805299]
["bitfinex","BTCUSD",1753008299211,0.20575899,117960.0,117950.0,1.21721299]
["bitfinex","BTCUSD",1753008299368,0.20575899,117960.0,117950.0,0.87721299]
["bitfinex","BTCUSD",1753008300174,0.20575899,117960.0,117950.0,0.85204028]
["bitfinex","BTCUSD",1753008301626,0.20575899,117960.0,117950.0,0.72288028]
["bitfinex","BTCUSD",1753008301846,0.20575899,117960.0,117950.0,0.55750028]
["bitfinex","BTCUSD",1753008318150,0.19075899,117960.0,117950.0,0.55949028]
["bitfinex","BTCUSD",1753008355068,0.02301887,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753008355288,0.76155769,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753008355510,0.75943839,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753008355725,0.1865983,117900.0,117890.0,0.2931319]
["bitfinex","BTCUSD",1753008355936,0.2079783,117900.0,117890.0,0.50719724]
["bitfinex","BTCUSD",1753008356155,0.2079783,117900.0,117890.0,0.08811724]
["bitfinex","BTCUSD",1753008356846,0.2079783,117900.0,117890.0,0.21719724]
["bitfinex","BTCUSD",1753008357352,0.23703886,117900.0,117890.0,0.22619724]
["bitfinex","BTCUSD",1753008358384,0.23703886,117900.0,117890.0,0.22819724]
["bitfinex","BTCUSD",1753008360343,0.23479886,117900.0,117890.0,0.22819724]
["bitfinex","BTCUSD",1753008360585,0.21869886,117900.0,117890.0,0.22819724]
["bitfinex","BTCUSD",1753008361986,0.1906383,117900.0,117890.0,0.22819724]
["bitfinex","BTCUSD",1753008365726,0.2070383,117900.0,117890.0,0.22819724]
["bitfinex","BTCUSD",1753008369980,0.2228383,117900.0,117890.0,0.01421624]
["bitfinex","BTCUSD",1753008370151,0.260232,117890.0,117880.0,0.00026]
["bitfinex","BTCUSD",1753008370366,0.29357256,117890.0,117880.0,0.12987743]
["bitfinex","BTCUSD",1753008371001,0.32017787,117890.0,117880.0,0.12987743]
["bitfinex","BTCUSD",1753008371397,0.32017787,117890.0,117880.0,0.13287743]
["bitfinex","BTCUSD",1753008371636,0.32017787,117890.0,117880.0,0.00375743]
["bitfinex","BTCUSD",1753008371804,0.32017787,117890.0,117880.0,0.13287743]
["bitfinex","BTCUSD",1753008372588,0.32117787,117890.0,117880.0,0.13787743]
["bitfinex","BTCUSD",1753008377056,0.29457256,117890.0,117880.0,0.13787743]
["bitfinex","BTCUSD",1753008377219,0.266512,117890.0,117880.0,0.13787743]
["bitfinex","BTCUSD",1753008377645,0.29457256,117890.0,117880.0,0.13787743]
["bitfinex","BTCUSD",1753008378172,0.29457256,117890.0,117880.0,0.00875743]
["bitfinex","BTCUSD",1753008383282,0.28229595,117890.0,117880.0,0.00875743]
["bitfinex","BTCUSD",1753008384421,0.28231408,117890.0,117880.0,0.00875743]
["bitfinex","BTCUSD",1753008390442,0.21651408,117890.0,117880.0,0.01085743]
["bitfinex","BTCUSD",1753008390670,0.26651408,117890.0,117880.0,0.00875743]
["bitfinex","BTCUSD",1753008398821,0.19493408,117890.0,117880.0,0.04501743]
["bitfinex","BTCUSD",1753008399086,0.179132,117890.0,117880.0,0.04501743]
["bitfinex","BTCUSD",1753008399329,0.179132,117890.0,117880.0,0.13052771]
["bitfinex","BTCUSD",1753008399330,0.01796459,117890.0,117880.0,0.13052771]
["bitfinex","BTCUSD",1753008399752,0.19609667,117890.0,117880.0,0.13052771]
["bitfinex","BTCUSD",1753008401910,0.01796459,117890.0,117880.0,0.13052771]
["bitfinex","BTCUSD",1753008402728,0.01796459,117890.0,117880.0,0.13903306]
["bitfinex","BTCUSD",1753008402928,0.19609667,117890.0,117880.0,0.13052771]
["bitfinex","BTCUSD",1753008405941,0.18761441,117890.0,117880.0,0.13052771]
["bitfinex","BTCUSD",1753008413174,0.18761441,117890.0,117880.0,0.46983771]
["bitfinex","BTCUSD",1753008417620,0.02644686,117890.0,117880.0,0.46983771]
["bitfinex","BTCUSD",1753008417841,0.03492876,117890.0,117880.0,0.46983771]
["bitfinex","BTCUSD",1753008418099,0.20457843,117890.0,117880.0,0.46983771]
["bitfinex","BTCUSD",1753008420460,0.19609653,117890.0,117880.0,0.46983771]
["bitfinex","BTCUSD",1753008425473,0.18761441,117890.0,117880.0,0.46983771]
["bitfinex","BTCUSD",1753008426949,0.17913215,117890.0,117880.0,0.46983771]
["bitfinex","BTCUSD",1753008429734,0.17913215,117890.0,117880.0,0.45473771]
["bitfinex","BTCUSD",1753008431377,0.17913215,117890.0,117880.0,0.45167771]
["bitfinex","BTCUSD",1753008431593,0.17913215,117890.0,117880.0,0.58075771]
["bitfinex","BTCUSD",1753008458706,0.17064967,117890.0,117880.0,0.58075771]
["bitfinex","BTCUSD",1753008463351,0.179132,117890.0,117880.0,0.58075771]
["bitfinex","BTCUSD",1753008469967,0.17064967,117890.0,117880.0,0.58075771]
["bitfinex","BTCUSD",1753008471158,0.17064967,117890.0,117880.0,0.56475771]
["bitfinex","BTCUSD",1753008477096,0.17064967,117890.0,117880.0,0.57985771]
["bitfinex","BTCUSD",1753008479925,0.001,117890.0,117880.0,2.32724471]
["bitfinex","BTCUSD",1753008480248,0.001,117890.0,117880.0,2.62174471]
["bitfinex","BTCUSD",1753008480852,0.001,117890.0,117880.0,3.35892771]
["bitfinex","BTCUSD",1753008481253,0.001,117890.0,117880.0,3.38437371]
["bitfinex","BTCUSD",1753008481496,0.001,117890.0,117880.0,3.30421071]
["bitfinex","BTCUSD",1753008481986,0.00948183,117890.0,117880.0,3.36701871]
["bitfinex","BTCUSD",1753008482165,0.00948183,117890.0,117880.0,3.33719971]
["bitfinex","BTCUSD",1753008482360,0.001,117890.0,117880.0,3.33719971]
["bitfinex","BTCUSD",1753008482611,0.00948183,117890.0,117880.0,3.33719971]
["bitfinex","BTCUSD",1753008483037,0.00948183,117890.0,117880.0,3.36360771]
["bitfinex","BTCUSD",1753008483169,0.001,117890.0,117880.0,3.36360771]
["bitfinex","BTCUSD",1753008484167,0.001,117890.0,117880.0,0.89301771]
["bitfinex","BTCUSD",1753008484388,0.001,117890.0,117880.0,3.73926871]
["bitfinex","BTCUSD",1753008485256,0.001,117890.0,117880.0,0.89301771]
["bitfinex","BTCUSD",1753008485460,0.001,117890.0,117880.0,3.74617571]
["bitfinex","BTCUSD",1753008486197,0.001,117890.0,117880.0,3.42022871]
["bitfinex","BTCUSD",1753008487322,0.001,117890.0,117880.0,3.42021171]
["bitfinex","BTCUSD",1753008488419,0.001,117890.0,117880.0,3.42194471]
["bitfinex","BTCUSD",1753008489572,0.001,117890.0,117880.0,3.42394471]
["bitfinex","BTCUSD",1753008490622,0.001,117890.0,117880.0,3.42505171]
["bitfinex","BTCUSD",1753008491976,0.001,117890.0,117880.0,3.41005771]
["bitfinex","BTCUSD",1753008493778,0.001,117890.0,117880.0,0.89301771]
["bitfinex","BTCUSD",1753008493982,0.001,117890.0,117880.0,3.38601571]
["bitfinex","BTCUSD",1753008494490,0.001,117890.0,117880.0,0.89301771]
["bitfinex","BTCUSD",1753008494975,0.001,117890.0,117880.0,3.40956671]
["bitfinex","BTCUSD",1753008495873,0.001,117890.0,117880.0,3.41480071]
["bitfinex","BTCUSD",1753008497075,0.001,117890.0,117880.0,3.41471571]
["bitfinex","BTCUSD",1753008498073,0.001,117890.0,117880.0,3.43570871]
["bitfinex","BTCUSD",1753008498280,0.001,117890.0,117880.0,3.41855838]
["bitfinex","BTCUSD",1753008498523,0.001,117890.0,117880.0,3.62199838]
["bitfinex","BTCUSD",1753008498754,0.001,117890.0,117880.0,3.34858438]
["bitfinex","BTCUSD",1753008499080,0.001,117890.0,117880.0,1.10087338]
["bitfinex","BTCUSD",1753008499303,0.001,117890.0,117880.0,3.60299438]
["bitfinex","BTCUSD",1753008499729,0.001,117890.0,117880.0,3.54647838]
["bitfinex","BTCUSD",1753008500177,0.001,117890.0,117880.0,3.80016938]
["bitfinex","BTCUSD",1753008501187,0.001,117890.0,117880.0,4.17140838]
["bitfinex","BTCUSD",1753008501395,0.001,117890.0,117880.0,4.47278838]
["bitfinex","BTCUSD",1753008501573,0.001,117890.0,117880.0,4.47242038]
["bitfinex","BTCUSD",1753008501781,0.001,117890.0,117880.0,4.47251038]
["bitfinex","BTCUSD",1753008501992,0.001,117890.0,117880.0,4.13251038]
["bitfinex","BTCUSD",1753008502195,0.001,117890.0,117880.0,4.13249638]
["bitfinex","BTCUSD",1753008503348,0.001,117890.0,117880.0,3.80369638]
["bitfinex","BTCUSD",1753008504335,0.001,117890.0,117880.0,3.95873738]
["bitfinex","BTCUSD",1753008505304,0.001,117890.0,117880.0,3.96363638]
["bitfinex","BTCUSD",1753008506188,0.001,117890.0,117880.0,1.44067338]
["bitfinex","BTCUSD",1753008506587,0.001,117890.0,117880.0,3.96863638]
["bitfinex","BTCUSD",1753008507169,0.001,117890.0,117880.0,3.71421538]
["bitfinex","BTCUSD",1753008507470,0.001,117890.0,117880.0,3.96916538]
["bitfinex","BTCUSD",1753008507668,0.001,117890.0,117880.0,4.09636538]
["bitfinex","BTCUSD",1753008509698,0.001,117890.0,117880.0,4.43636538]
["bitfinex","BTCUSD",1753008510133,0.001,117890.0,117880.0,4.41700838]
["bitfinex","BTCUSD",1753008510759,0.001,117890.0,117880.0,4.41590838]
["bitfinex","BTCUSD",1753008510960,0.001,117890.0,117880.0,4.07590838]
["bitfinex","BTCUSD",1753008511773,0.001,117890.0,117880.0,4.07592238]
["bitfinex","BTCUSD",1753008512189,0.001,117890.0,117880.0,4.06032238]
["bitfinex","BTCUSD",1753008513024,0.001,117890.0,117880.0,4.39951438]
["bitfinex","BTCUSD",1753008513801,0.001,117890.0,117880.0,1.42507338]
["bitfinex","BTCUSD",1753008514017,0.001,117890.0,117880.0,4.05951438]
["bitfinex","BTCUSD",1753008514979,0.001,117890.0,117880.0,4.39951438]
["bitfinex","BTCUSD",1753008515877,0.001,117890.0,117880.0,1.42507338]
["bitfinex","BTCUSD",1753008516092,0.001,117890.0,117880.0,4.39951438]
["bitfinex","BTCUSD",1753008516862,0.001,117890.0,117880.0,4.05951438]
["bitfinex","BTCUSD",1753008518181,0.001,117890.0,117880.0,1.42507338]
["bitfinex","BTCUSD",1753008518330,0.001,117890.0,117880.0,4.05950138]
["bitfinex","BTCUSD",1753008519068,0.001,117890.0,117880.0,3.67735138]
["bitfinex","BTCUSD",1753008519302,0.001,117890.0,117880.0,3.84586438]
["bitfinex","BTCUSD",1753008519502,0.001,117890.0,117880.0,3.86960638]
["bitfinex","BTCUSD",1753008519858,0.001,117890.0,117880.0,3.83092438]
["bitfinex","BTCUSD",1753008520523,0.001,117890.0,117880.0,3.82786438]
["bitfinex","BTCUSD",1753008520670,0.001,117890.0,117880.0,3.79551538]
["bitfinex","BTCUSD",1753008521089,0.001,117890.0,117880.0,1.42201338]
["bitfinex","BTCUSD",1753008521304,0.001,117890.0,117880.0,3.79975338]
["bitfinex","BTCUSD",1753008521726,0.001,117890.0,117880.0,3.67087338]
["bitfinex","BTCUSD",1753008521981,0.001,117890.0,117880.0,2.66133938]
["bitfinex","BTCUSD",1753008522190,0.001,117890.0,117880.0,1.40687338]
["bitfinex","BTCUSD",1753008522399,0.001,117890.0,117880.0,2.66229838]
["bitfinex","BTCUSD",1753008523229,0.00948183,117890.0,117880.0,2.89132838]
["bitfinex","BTCUSD",1753008523441,0.001,117890.0,117880.0,2.80612838]
["bitfinex","BTCUSD",1753008524306,0.001,117890.0,117880.0,2.96587538]
["bitfinex","BTCUSD",1753008524531,0.001,117890.0,117880.0,2.88067538]
["bitfinex","BTCUSD",1753008525032,0.0094819,117890.0,117880.0,2.88067538]
["bitfinex","BTCUSD",1753008525476,0.001,117890.0,117880.0,2.88963138]
["bitfinex","BTCUSD",1753008526318,0.001,117890.0,117880.0,3.19347938]
["bitfinex","BTCUSD",1753008527292,0.001,117890.0,117880.0,1.40687338]
["bitfinex","BTCUSD",1753008527526,0.001,117890.0,117880.0,3.16473638]
["bitfinex","BTCUSD",1753008528313,0.001,117890.0,117880.0,1.40687338]
["bitfinex","BTCUSD",1753008528542,0.001,117890.0,117880.0,3.16710138]
["bitfinex","BTCUSD",1753008528877,0.00948198,117890.0,117880.0,2.60540738]
["bitfinex","BTCUSD",1753008529179,0.001,117890.0,117880.0,2.60540738]
["bitfinex","BTCUSD",1753008529355,0.00948183,117890.0,117880.0,1.40687338]
["bitfinex","BTCUSD",1753008529561,0.00948183,117890.0,117880.0,3.09918938]
["bitfinex","BTCUSD",1753008530498,0.00948183,117890.0,117880.0,3.13058138]
["bitfinex","BTCUSD",1753008531534,0.00948183,117890.0,117880.0,3.17980338]
["bitfinex","BTCUSD",1753008532239,0.00948183,117890.0,117880.0,3.09460338]
["bitfinex","BTCUSD",1753008532439,0.00948183,117890.0,117880.0,1.40687338]
["bitfinex","BTCUSD",1753008532644,0.00948183,117890.0,117880.0,3.17780338]
["bitfinex","BTCUSD",1753008533181,0.001,117890.0,117880.0,3.17780338]
["bitfinex","BTCUSD",1753008533537,0.001,117890.0,117880.0,3.42825938]
["bitfinex","BTCUSD",1753008534601,0.001,117890.0,117880.0,3.59733938]
["bitfinex","BTCUSD",1753008535631,0.001,117890.0,117880.0,1.40687338]
["bitfinex","BTCUSD",1753008535794,0.001,117890.0,117880.0,3.42733938]
["bitfinex","BTCUSD",1753008536729,0.001,117890.0,117880.0,1.40687338]
["bitfinex","BTCUSD",1753008536957,0.001,117890.0,117880.0,3.57880338]
["bitfinex","BTCUSD",1753008537835,0.001,117890.0,117880.0,3.54860138]
["bitfinex","BTCUSD",1753008538869,0.001,117890.0,117880.0,3.56984538]
["bitfinex","BTCUSD",1753008539081,0.00948183,117890.0,117880.0,3.38683238]
["bitfinex","BTCUSD",1753008539943,0.00948183,117890.0,117880.0,3.52187438]
["bitfinex","BTCUSD",1753008540937,0.00948183,117890.0,117880.0,3.32238138]
["bitfinex","BTCUSD",1753008541994,0.00948183,117890.0,117880.0,1.40683338]
["bitfinex","BTCUSD",1753008542212,0.00948183,117890.0,117880.0,3.49537238]
["bitfinex","BTCUSD",1753008542931,0.00948183,117890.0,117880.0,3.52081738]
["bitfinex","BTCUSD",1753008543159,0.00948183,117890.0,117880.0,3.60522538]
["bitfinex","BTCUSD",1753008543592,0.00948183,117890.0,117880.0,3.40852538]
["bitfinex","BTCUSD",1753008543732,0.001,117890.0,117880.0,3.42729538]
["bitfinex","BTCUSD",1753008544145,0.001,117890.0,117880.0,5.57033138]
["bitfinex","BTCUSD",1753008544560,0.001,117890.0,117880.0,5.54512738]
["bitfinex","BTCUSD",1753008545139,0.001,117890.0,117880.0,5.53665538]
["bitfinex","BTCUSD",1753008545455,0.001,117890.0,117880.0,5.54485238]
["bitfinex","BTCUSD",1753008546157,0.001,117890.0,117880.0,1.46634838]
["bitfinex","BTCUSD",1753008546356,0.001,117890.0,117880.0,5.57956838]
["bitfinex","BTCUSD",1753008546922,0.001,117890.0,117880.0,5.32077938]
["bitfinex","BTCUSD",1753008547131,0.001,117890.0,117880.0,5.31636371]
["bitfinex","BTCUSD",1753008547347,0.001,117890.0,117880.0,5.57133371]
["bitfinex","BTCUSD",1753008548187,0.001,117890.0,117880.0,4.90500471]
["bitfinex","BTCUSD",1753008548402,0.001,117890.0,117880.0,5.13445371]
["bitfinex","BTCUSD",1753008549145,0.001,117890.0,117880.0,5.11658771]
["bitfinex","BTCUSD",1753008549350,0.001,117890.0,117880.0,1.46193271]
["bitfinex","BTCUSD",1753008549602,0.001,117890.0,117880.0,5.17680971]
["bitfinex","BTCUSD",1753008550289,0.001,117890.0,117880.0,5.16120971]
["bitfinex","BTCUSD",1753008550493,0.001,117890.0,117880.0,5.16620771]
["bitfinex","BTCUSD",1753008553004,0.001,117890.0,117880.0,4.79287571]
["bitfinex","BTCUSD",1753008553214,0.001,117890.0,117880.0,4.61551371]
["bitfinex","BTCUSD",1753008553550,0.001,117890.0,117880.0,4.64264671]
["bitfinex","BTCUSD",1753008553948,0.00948183,117890.0,117880.0,3.09598271]
["bitfinex","BTCUSD",1753008554273,0.001,117890.0,117880.0,3.09598271]
["bitfinex","BTCUSD",1753008554622,0.001,117890.0,117880.0,1.44633271]
["bitfinex","BTCUSD",1753008554828,0.001,117890.0,117880.0,3.53512971]
["bitfinex","BTCUSD",1753008555051,0.001,117890.0,117880.0,3.48552971]
["bitfinex","BTCUSD",1753008555506,0.001,117890.0,117880.0,3.26512571]
["bitfinex","BTCUSD",1753008555713,0.001,117890.0,117880.0,3.11505271]
["bitfinex","BTCUSD",1753008556598,0.001,117890.0,117880.0,3.12138571]
["bitfinex","BTCUSD",1753008557669,0.001,117890.0,117880.0,3.12665271]
["bitfinex","BTCUSD",1753008558859,0.001,117890.0,117880.0,3.12645271]
["bitfinex","BTCUSD",1753008559874,0.001,117890.0,117880.0,3.14723571]
["bitfinex","BTCUSD",1753008560182,0.001,117890.0,117880.0,2.96335571]
["bitfinex","BTCUSD",1753008560888,0.001,117890.0,117880.0,1.42786271]
["bitfinex","BTCUSD",1753008561013,0.001,117890.0,117880.0,3.35860671]
["bitfinex","BTCUSD",1753008561915,0.001,117890.0,117880.0,3.59924671]
["bitfinex","BTCUSD",1753008562335,0.001,117890.0,117880.0,3.38397571]
["bitfinex","BTCUSD",1753008562570,0.001,117890.0,117880.0,3.40354571]
["bitfinex","BTCUSD",1753008562906,0.001,117890.0,117880.0,3.72022071]
["bitfinex","BTCUSD",1753008563805,0.001,117890.0,117880.0,1.44743271]
["bitfinex","BTCUSD",1753008564021,0.001,117890.0,117880.0,4.04102171]
["bitfinex","BTCUSD",1753008565139,0.001,117890.0,117880.0,1.44743271]
["bitfinex","BTCUSD",1753008565256,0.001,117890.0,117880.0,3.91327971]
["bitfinex","BTCUSD",1753008566168,0.001,117890.0,117880.0,3.91892671]
["bitfinex","BTCUSD",1753008567277,0.001,117890.0,117880.0,4.04666271]
["bitfinex","BTCUSD",1753008567943,0.001,117890.0,117880.0,3.91891271]
["bitfinex","BTCUSD",1753008570766,0.001,117890.0,117880.0,3.91310571]
["bitfinex","BTCUSD",1753008571602,0.001,117890.0,117880.0,1.44743271]
["bitfinex","BTCUSD",1753008571747,0.001,117890.0,117880.0,3.92379571]
["bitfinex","BTCUSD",1753008572844,0.001,117890.0,117880.0,1.44743271]
["bitfinex","BTCUSD",1753008573047,0.001,117890.0,117880.0,3.91214171]
["bitfinex","BTCUSD",1753008573872,0.001,117890.0,117880.0,1.44743271]
["bitfinex","BTCUSD",1753008574096,0.001,117890.0,117880.0,3.91214171]
["bitfinex","BTCUSD",1753008574312,0.001,117890.0,117880.0,3.44228571]
["bitfinex","BTCUSD",1753008575055,0.001,117890.0,117880.0,3.46340171]
["bitfinex","BTCUSD",1753008575497,0.001,117890.0,117880.0,3.41208671]
["bitfinex","BTCUSD",1753008575936,0.001,117890.0,117880.0,3.53174071]
["bitfinex","BTCUSD",1753008576154,0.001,117890.0,117880.0,3.44654071]
["bitfinex","BTCUSD",1753008577001,0.001,117890.0,117880.0,3.52846271]
["bitfinex","BTCUSD",1753008578014,0.001,117890.0,117880.0,1.42786271]
["bitfinex","BTCUSD",1753008578227,0.001,117890.0,117880.0,3.53947071]
["bitfinex","BTCUSD",1753008579065,0.001,117890.0,117880.0,3.59221771]
["bitfinex","BTCUSD",1753008580162,0.001,117890.0,117880.0,3.60191871]
["bitfinex","BTCUSD",1753008581200,0.001,117890.0,117880.0,1.42786271]
["bitfinex","BTCUSD",1753008581411,0.001,117890.0,117880.0,3.59869271]
["bitfinex","BTCUSD",1753008581844,0.001,117890.0,117880.0,3.57096771]
["bitfinex","BTCUSD",1753008582295,0.001,117890.0,117880.0,3.59458771]
["bitfinex","BTCUSD",1753008583195,0.001,117890.0,117880.0,1.42786271]
["bitfinex","BTCUSD",1753008583399,0.001,117890.0,117880.0,3.63015571]
["bitfinex","BTCUSD",1753008584217,0.001,117890.0,117880.0,1.42786271]
["bitfinex","BTCUSD",1753008584447,0.001,117890.0,117880.0,3.63031571]
["bitfinex","BTCUSD",1753008584802,0.001,117890.0,117880.0,3.60620971]
["bitfinex","BTCUSD",1753008585299,0.001,117890.0,117880.0,3.82367371]
["bitfinex","BTCUSD",1753008585814,0.001,117890.0,117880.0,3.81168771]
["bitfinex","BTCUSD",1753008586218,0.001,117890.0,117880.0,3.68385371]
["bitfinex","BTCUSD",1753008587444,0.001,117890.0,117880.0,3.68024271]
["bitfinex","BTCUSD",1753008588161,0.001,117890.0,117880.0,3.59867271]
["bitfinex","BTCUSD",1753008588341,0.001,117890.0,117880.0,1.42786271]
["bitfinex","BTCUSD",1753008588565,0.001,117890.0,117880.0,3.83137971]
["bitfinex","BTCUSD",1753008588882,0.001,117890.0,117880.0,3.81995471]
["bitfinex","BTCUSD",1753008589566,0.001,117890.0,117880.0,3.81972771]
["bitfinex","BTCUSD",1753008590584,0.001,117890.0,117880.0,4.72653971]
["bitfinex","BTCUSD",1753008591659,0.001,117890.0,117880.0,4.81498871]
["bitfinex","BTCUSD",1753008592607,0.001,117890.0,117880.0,6.08231571]
["bitfinex","BTCUSD",1753008592805,0.001,117890.0,117880.0,6.02305071]
["bitfinex","BTCUSD",1753008593737,0.001,117890.0,117880.0,6.28814771]
["bitfinex","BTCUSD",1753008594735,0.001,117890.0,117880.0,6.23939071]
["bitfinex","BTCUSD",1753008595213,0.001,117890.0,117880.0,6.12764171]
["bitfinex","BTCUSD",1753008595424,0.001,117890.0,117880.0,5.93764171]
["bitfinex","BTCUSD",1753008595644,0.001,117890.0,117880.0,1.44658271]
["bitfinex","BTCUSD",1753008595868,0.001,117890.0,117880.0,4.67824471]
["bitfinex","BTCUSD",1753008596102,0.001,117890.0,117880.0,4.62522471]
["bitfinex","BTCUSD",1753008596590,0.001,117890.0,117880.0,4.30889071]
["bitfinex","BTCUSD",1753008596795,0.001,117890.0,117880.0,4.39409171]
["bitfinex","BTCUSD",1753008597746,0.001,117890.0,117880.0,4.41651971]
["bitfinex","BTCUSD",1753008598747,0.001,117890.0,117880.0,4.31160771]
["bitfinex","BTCUSD",1753008599762,0.001,117890.0,117880.0,4.45283971]
["bitfinex","BTCUSD",1753008599967,0.001,117890.0,117880.0,4.36693071]
["bitfinex","BTCUSD",1753008600327,0.017,117890.0,117880.0,4.23813071]
["bitfinex","BTCUSD",1753008600479,0.017,117890.0,117880.0,3.90991971]
["bitfinex","BTCUSD",1753008601020,0.017,117890.0,117880.0,3.31882671]
["bitfinex","BTCUSD",1753008601820,0.017,117890.0,117880.0,4.08157571]
["bitfinex","BTCUSD",1753008602682,0.017,117890.0,117880.0,3.94659271]
["bitfinex","BTCUSD",1753008602922,0.017,117890.0,117880.0,1.40233771]
["bitfinex","BTCUSD",1753008603125,0.017,117890.0,117880.0,3.06754371]
["bitfinex","BTCUSD",1753008604019,0.017,117890.0,117880.0,3.04420571]
["bitfinex","BTCUSD",1753008604944,0.017,117890.0,117880.0,1.40233771]
["bitfinex","BTCUSD",1753008605153,0.017,117890.0,117880.0,3.07195871]
["bitfinex","BTCUSD",1753008605496,0.017,117890.0,117880.0,2.94232471]
["bitfinex","BTCUSD",1753008605966,0.017,117890.0,117880.0,1.40233771]
["bitfinex","BTCUSD",1753008606173,0.017,117890.0,117880.0,2.94232471]
["bitfinex","BTCUSD",1753008607162,0.017,117890.0,117880.0,3.00249071]
["bitfinex","BTCUSD",1753008607558,0.017,117890.0,117880.0,2.93471071]
["bitfinex","BTCUSD",1753008608159,0.017,117890.0,117880.0,3.81613771]
["bitfinex","BTCUSD",1753008608637,0.001,117890.0,117880.0,3.81613771]
["bitfinex","BTCUSD",1753008609048,0.001,117890.0,117880.0,4.76860371]
["bitfinex","BTCUSD",1753008610116,0.001,117890.0,117880.0,4.76019171]
["bitfinex","BTCUSD",1753008610318,0.001,117890.0,117880.0,4.64013971]
["bitfinex","BTCUSD",1753008611213,0.001,117890.0,117880.0,3.76085571]
["bitfinex","BTCUSD",1753008611442,0.001,117890.0,117880.0,3.89336371]
["bitfinex","BTCUSD",1753008611664,0.001,117890.0,117880.0,1.40233771]
["bitfinex","BTCUSD",1753008611906,0.001,117890.0,117880.0,4.14952771]
["bitfinex","BTCUSD",1753008612123,0.001,117890.0,117880.0,4.15203171]
["bitfinex","BTCUSD",1753008612332,0.001,117890.0,117880.0,1.40529771]
["bitfinex","BTCUSD",1753008612549,0.001,117890.0,117880.0,4.13972971]
["bitfinex","BTCUSD",1753008613486,0.001,117890.0,117880.0,4.26739071]
["bitfinex","BTCUSD",1753008614542,0.001,117890.0,117880.0,4.48588571]
["bitfinex","BTCUSD",1753008614752,0.001,117890.0,117880.0,4.25588571]
["bitfinex","BTCUSD",1753008615584,0.001,117890.0,117880.0,1.40529771]
["bitfinex","BTCUSD",1753008615797,0.001,117890.0,117880.0,4.24967671]
["bitfinex","BTCUSD",1753008616211,0.001,117890.0,117880.0,4.26577671]
["bitfinex","BTCUSD",1753008616636,0.001,117890.0,117880.0,4.29954971]
["bitfinex","BTCUSD",1753008617580,0.001,117890.0,117880.0,1.42139771]
["bitfinex","BTCUSD",1753008617805,0.001,117890.0,117880.0,4.56644071]
["bitfinex","BTCUSD",1753008618797,0.001,117890.0,117880.0,4.83543171]
["bitfinex","BTCUSD",1753008619705,0.001,117890.0,117880.0,1.42139771]
["bitfinex","BTCUSD",1753008619880,0.001,117890.0,117880.0,4.84635371]
["bitfinex","BTCUSD",1753008620700,0.001,117890.0,117880.0,4.62501271]
["bitfinex","BTCUSD",1753008620945,0.001,117890.0,117880.0,4.62554971]
["bitfinex","BTCUSD",1753008621150,0.001,117890.0,117880.0,4.50489771]
["bitfinex","BTCUSD",1753008621977,0.001,117890.0,117880.0,4.77553771]
["bitfinex","BTCUSD",1753008623030,0.001,117890.0,117880.0,4.77551971]
["bitfinex","BTCUSD",1753008623537,0.001,117890.0,117880.0,4.69555971]
["bitfinex","BTCUSD",1753008625005,0.001,117890.0,117880.0,4.96904571]
["bitfinex","BTCUSD",1753008625216,0.001,117890.0,117880.0,4.94910871]
["bitfinex","BTCUSD",1753008625655,0.001,117890.0,117880.0,4.61338371]
["bitfinex","BTCUSD",1753008626093,0.001,117890.0,117880.0,1.42139771]
["bitfinex","BTCUSD",1753008626308,0.001,117890.0,117880.0,4.60389271]
["bitfinex","BTCUSD",1753008627258,0.001,117890.0,117880.0,4.94465571]
["bitfinex","BTCUSD",1753008627700,0.001,117890.0,117880.0,4.97499656]
["bitfinex","BTCUSD",1753008628394,0.001,117890.0,117880.0,6.47717956]
["bitfinex","BTCUSD",1753008628976,0.001,117890.0,117880.0,6.47417956]
["bitfinex","BTCUSD",1753008629217,0.001,117890.0,117880.0,6.47817956]
["bitfinex","BTCUSD",1753008629542,0.0154,117910.0,117890.0,0.0157]
["bitfinex","BTCUSD",1753008629747,0.01751,117910.0,117900.0,4.22203672]
["bitfinex","BTCUSD",1753008629946,0.02068,117910.0,117900.0,4.05918628]
["bitfinex","BTCUSD",1753008630281,0.02068,117910.0,117900.0,4.06848028]
["bitfinex","BTCUSD",1753008630714,0.02068,117910.0,117900.0,4.01591928]
["bitfinex","BTCUSD",1753008630898,0.02168,117910.0,117900.0,4.01791928]
["bitfinex","BTCUSD",1753008631104,0.02168,117910.0,117900.0,3.96581428]
["bitfinex","BTCUSD",1753008631310,0.02168,117910.0,117900.0,3.96520728]
["bitfinex","BTCUSD",1753008631704,0.02168,117910.0,117900.0,3.94310828]
["bitfinex","BTCUSD",1753008631910,0.02168,117910.0,117900.0,3.70691028]
["bitfinex","BTCUSD",1753008632464,0.02168,117910.0,117900.0,3.28214028]
["bitfinex","BTCUSD",1753008633440,0.02168,117910.0,117900.0,3.45905028]
["bitfinex","BTCUSD",1753008634044,0.02168,117910.0,117900.0,3.75355028]
["bitfinex","BTCUSD",1753008634254,0.02168,117910.0,117900.0,3.65878428]
["bitfinex","BTCUSD",1753008634484,0.02168,117910.0,117900.0,3.74312928]
["bitfinex","BTCUSD",1753008634680,0.02168,117910.0,117900.0,3.72253028]
["bitfinex","BTCUSD",1753008635189,0.01851,117910.0,117900.0,3.72253028]
["bitfinex","BTCUSD",1753008635611,0.01851,117910.0,117900.0,4.28442628]
["bitfinex","BTCUSD",1753008635819,0.0164,117910.0,117900.0,4.28442628]
["bitfinex","BTCUSD",1753008636028,0.0164,117910.0,117900.0,4.16343328]
["bitfinex","BTCUSD",1753008636659,0.0164,117910.0,117900.0,4.30467828]
["bitfinex","BTCUSD",1753008637409,0.0164,117910.0,117900.0,4.50807828]
["bitfinex","BTCUSD",1753008637617,0.001,117910.0,117900.0,4.78013228]
["bitfinex","BTCUSD",1753008638062,0.001,117910.0,117900.0,4.46060728]
["bitfinex","BTCUSD",1753008638311,0.001,117910.0,117900.0,4.43953728]
["bitfinex","BTCUSD",1753008638517,0.001,117910.0,117900.0,1.39870028]
["bitfinex","BTCUSD",1753008638728,0.001,117910.0,117900.0,4.46373228]
["bitfinex","BTCUSD",1753008638926,0.001,117910.0,117900.0,4.24381928]
["bitfinex","BTCUSD",1753008639699,0.001,117910.0,117900.0,4.30577128]
["bitfinex","BTCUSD",1753008639900,0.001,117910.0,117900.0,4.28367328]
["bitfinex","BTCUSD",1753008640363,0.001,117910.0,117900.0,4.28662328]
["bitfinex","BTCUSD",1753008640573,0.001,117910.0,117900.0,4.30222328]
["bitfinex","BTCUSD",1753008640780,0.001,117910.0,117900.0,5.77501528]
["bitfinex","BTCUSD",1753008641659,0.001,117910.0,117900.0,1.41430028]
["bitfinex","BTCUSD",1753008641901,0.001,117910.0,117900.0,5.95911128]
["bitfinex","BTCUSD",1753008642797,0.001,117910.0,117900.0,5.95703128]
["bitfinex","BTCUSD",1753008643285,0.001,117910.0,117900.0,5.94143128]
["bitfinex","BTCUSD",1753008643691,0.001,117910.0,117900.0,1.39870028]
["bitfinex","BTCUSD",1753008643928,0.001,117910.0,117900.0,5.79289028]
["bitfinex","BTCUSD",1753008644590,0.001,117910.0,117900.0,1.39870028]
["bitfinex","BTCUSD",1753008644800,0.001,117910.0,117900.0,4.29318228]
["bitfinex","BTCUSD",1753008645001,0.001,117910.0,117900.0,4.33276828]
["bitfinex","BTCUSD",1753008645946,0.001,117910.0,117900.0,4.50593028]
["bitfinex","BTCUSD",1753008646118,0.001,117910.0,117900.0,1.39575028]
["bitfinex","BTCUSD",1753008646354,0.001,117910.0,117900.0,4.50593028]
["bitfinex","BTCUSD",1753008646695,0.001,117910.0,117900.0,4.47664928]
["bitfinex","BTCUSD",1753008647282,0.001,117910.0,117900.0,4.52089428]
["bitfinex","BTCUSD",1753008648116,0.001,117910.0,117900.0,4.47733828]
["bitfinex","BTCUSD",1753008648402,0.001,117910.0,117900.0,4.49523428]
["bitfinex","BTCUSD",1753008649324,0.001,117910.0,117900.0,1.39575028]
["bitfinex","BTCUSD",1753008649551,0.001,117910.0,117900.0,4.51997928]
["bitfinex","BTCUSD",1753008649771,0.001,117910.0,117900.0,4.49788128]
["bitfinex","BTCUSD",1753008649971,0.001,117910.0,117900.0,4.46997928]
["bitfinex","BTCUSD",1753008650393,0.001,117910.0,117900.0,4.34379628]
["bitfinex","BTCUSD",1753008651443,0.001,117910.0,117900.0,4.34088628]
["bitfinex","BTCUSD",1753008652526,0.001,117910.0,117900.0,4.46873228]
["bitfinex","BTCUSD",1753008653216,0.001,117910.0,117900.0,4.49443556]
["bitfinex","BTCUSD",1753008653689,0.001,117910.0,117900.0,4.54279756]
["bitfinex","BTCUSD",1753008654125,0.001,117910.0,117900.0,4.49479756]
["bitfinex","BTCUSD",1753008655199,0.001,117910.0,117900.0,4.35839956]
["bitfinex","BTCUSD",1753008655599,0.001,117910.0,117900.0,4.35926056]
["bitfinex","BTCUSD",1753008655851,0.001,117910.0,117900.0,4.33716256]
["bitfinex","BTCUSD",1753008656070,0.001,117910.0,117900.0,4.36597056]
["bitfinex","BTCUSD",1753008656726,0.04598046,117910.0,117900.0,1.97704156]
["bitfinex","BTCUSD",1753008657163,0.06294161,117910.0,117900.0,2.38069456]
["bitfinex","BTCUSD",1753008657405,0.07142236,117910.0,117900.0,2.21392956]
["bitfinex","BTCUSD",1753008657627,0.06294161,117910.0,117900.0,1.41950356]
["bitfinex","BTCUSD",1753008657850,0.07142229,117910.0,117900.0,2.58003356]
["bitfinex","BTCUSD",1753008658311,0.07142229,117910.0,117900.0,2.66365156]
["bitfinex","BTCUSD",1753008658748,0.054461,117910.0,117900.0,2.66365156]
["bitfinex","BTCUSD",1753008659400,0.07142243,117910.0,117900.0,2.76882656]
["bitfinex","BTCUSD",1753008660320,0.07142243,117910.0,117900.0,2.63841756]
["bitfinex","BTCUSD",1753008660878,0.06294161,117910.0,117900.0,2.63841756]
["bitfinex","BTCUSD",1753008661188,0.07142236,117910.0,117900.0,2.63841756]
["bitfinex","BTCUSD",1753008661406,0.07142236,117910.0,117900.0,2.85775156]
["bitfinex","BTCUSD",1753008661622,0.07990326,117910.0,117900.0,2.71934256]
["bitfinex","BTCUSD",1753008662105,0.07142236,117910.0,117900.0,2.72094256]
["bitfinex","BTCUSD",1753008662331,0.07142236,117910.0,117900.0,2.74638256]
["bitfinex","BTCUSD",1753008662576,0.24952415,117910.0,117900.0,1.31582356]
["bitfinex","BTCUSD",1753008662800,0.24952415,117910.0,117900.0,0.42678028]
["bitfinex","BTCUSD",1753008662801,0.22408254,117910.0,117900.0,0.42678028]
["bitfinex","BTCUSD",1753008663038,0.2457218,117910.0,117900.0,0.47043]
["bitfinex","BTCUSD",1753008663983,0.2447218,117910.0,117900.0,0.33927]
["bitfinex","BTCUSD",1753008664233,0.2457218,117910.0,117900.0,0.46947]
["bitfinex","BTCUSD",1753008664467,0.2447218,117910.0,117900.0,0.46847]
["bitfinex","BTCUSD",1753008668193,0.2457218,117910.0,117900.0,0.46947]
["bitfinex","BTCUSD",1753008669240,0.2467218,117910.0,117900.0,0.46947]
["bitfinex","BTCUSD",1753008672287,0.22508254,117910.0,117900.0,0.46947]
["bitfinex","BTCUSD",1753008680198,0.22497018,117910.0,117900.0,0.46947]
["bitfinex","BTCUSD",1753008717793,0.22174018,117910.0,117900.0,0.4715]
["bitfinex","BTCUSD",1753008721111,0.20674018,117910.0,117900.0,0.4715]
["bitfinex","BTCUSD",1753008725082,0.20674018,117910.0,117900.0,0.47452]
["bitfinex","BTCUSD",1753008726675,0.27528018,117910.0,117900.0,0.46947]
["bitfinex","BTCUSD",1753008730111,0.27528018,117910.0,117900.0,0.34027]
["bitfinex","BTCUSD",1753008730457,0.27528018,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008736131,0.30196872,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008739796,0.30196872,117910.0,117900.0,0.34027]
["bitfinex","BTCUSD",1753008739982,0.30196872,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008741440,0.30196872,117910.0,117900.0,0.34027]
["bitfinex","BTCUSD",1753008741669,0.30196872,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008741871,0.27528018,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008747595,0.61528018,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008756518,0.61528018,117910.0,117900.0,0.34027]
["bitfinex","BTCUSD",1753008756676,0.61528018,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008761289,0.61505725,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008774719,0.59965725,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008795085,0.59651725,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008795533,0.59651725,117910.0,117900.0,0.47108]
["bitfinex","BTCUSD",1753008796413,0.59151725,117910.0,117900.0,0.47108]
["bitfinex","BTCUSD",1753008802550,0.25151725,117910.0,117900.0,0.46907]
["bitfinex","BTCUSD",1753008802758,0.25151725,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008802759,0.65295736,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008802971,0.80716936,117910.0,117900.0,0.12876001]
["bitfinex","BTCUSD",1753008803184,0.89292898,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008803388,0.80716936,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008804205,0.89267964,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008805747,0.91936838,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008820864,0.79060838,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008821085,0.90356838,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008822451,0.989328,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008823312,0.90356838,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008825851,0.99276838,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008826071,0.90356838,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008826498,0.77177838,117910.0,117900.0,0.00498001]
["bitfinex","BTCUSD",1753008826734,0.86288493,117910.0,117900.0,0.02098001]
["bitfinex","BTCUSD",1753008827136,0.86288493,117910.0,117900.0,0.00203001]
["bitfinex","BTCUSD",1753008835779,0.95517493,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008835908,0.86594493,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008840163,0.86288493,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008840377,0.99396714,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008840600,0.90820752,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008842466,0.89310752,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008842881,0.86594493,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008843526,0.60403454,117910.0,117900.0,0.03768001]
["bitfinex","BTCUSD",1753008848096,0.63119713,117910.0,117900.0,0.03768001]
["bitfinex","BTCUSD",1753008851033,0.63119713,117910.0,117900.0,0.02128001]
["bitfinex","BTCUSD",1753008851291,0.63327713,117910.0,117900.0,0.02128001]
["bitfinex","BTCUSD",1753008852830,0.76235713,117910.0,117900.0,0.02128001]
["bitfinex","BTCUSD",1753008860258,0.76235713,117910.0,117900.0,0.00518001]
["bitfinex","BTCUSD",1753008860866,0.79042639,117910.0,117900.0,0.00518001]
["bitfinex","BTCUSD",1753008861273,0.79042639,117910.0,117900.0,0.00196001]
["bitfinex","BTCUSD",1753008864812,0.80496724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008865018,0.83971724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008865475,0.82391724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008869232,0.80821724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008870585,0.78014798,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008871817,0.79604798,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008872037,0.82411724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008872236,0.80821724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008880316,0.82451724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008884719,0.80821724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008885808,0.82321724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008887977,0.67913724,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008888184,0.75302539,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008893682,0.62390539,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008893864,0.75306539,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008895129,0.74981539,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008895704,0.62065539,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008895897,0.74981539,117910.0,117900.0,0.01826001]
["bitfinex","BTCUSD",1753008896102,0.74981539,117910.0,117900.0,0.02122001]
["bitfinex","BTCUSD",1753008896990,0.74981539,117910.0,117900.0,0.01826001]
["bitfinex","BTCUSD",1753008897587,0.73319454,117910.0,117900.0,0.02122001]
["bitfinex","BTCUSD",1753008897801,0.73319454,117910.0,117900.0,0.03712001]
["bitfinex","BTCUSD",1753008900176,0.73531454,117910.0,117900.0,0.03712001]
["bitfinex","BTCUSD",1753008900586,0.73531454,117910.0,117900.0,0.02122001]
["bitfinex","BTCUSD",1753008905082,0.73531454,117910.0,117900.0,0.01826001]
["bitfinex","BTCUSD",1753008915792,0.73531454,117910.0,117900.0,0.00206001]
["bitfinex","BTCUSD",1753008916275,0.73531454,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008916455,0.76653103,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008926726,0.76359103,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008926908,0.73531454,117910.0,117900.0,0.00203001]
["bitfinex","BTCUSD",1753008927301,0.73531454,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008927506,0.73826454,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008942222,0.75436454,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008942435,0.77066454,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008942647,0.75436454,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008943294,0.76654938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008943517,0.78264938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008951938,0.76654938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008952605,0.63738938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008952820,0.76638938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008958248,0.73822454,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008959804,0.73527454,117910.0,117900.0,0.00209001]
["bitfinex","BTCUSD",1753008964926,0.73527454,117910.0,117900.0,0.00509001]
["bitfinex","BTCUSD",1753008965145,0.73527454,117910.0,117900.0,0.02099001]
["bitfinex","BTCUSD",1753008966522,0.73527454,117910.0,117900.0,0.01799001]
["bitfinex","BTCUSD",1753008966726,0.73527454,117910.0,117900.0,0.00209001]
["bitfinex","BTCUSD",1753008967921,0.76660938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008987604,0.85583938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008987831,0.76660938,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008994487,0.74115738,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753008995082,0.71287254,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009017771,0.80210254,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009017973,0.71287254,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009019010,0.71287254,117910.0,117900.0,2.00000001]
["bitfinex","BTCUSD",1753009026367,0.29894089,117910.0,117900.0,2.00526001]
["bitfinex","BTCUSD",1753009026585,0.29894089,117910.0,117900.0,2.02046001]
["bitfinex","BTCUSD",1753009027444,0.29894089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009043209,0.63894089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009045917,0.63870089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009046723,0.50962089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009046942,0.63866089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009050287,0.63862089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009052985,0.63882089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009053884,0.16962089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009054004,0.50962089,117910.0,117900.0,2.03676001]
["bitfinex","BTCUSD",1753009057966,0.50962089,117910.0,117900.0,2.16592001]
["bitfinex","BTCUSD",1753009063538,0.18658247,117910.0,117900.0,0.47442001]
["bitfinex","BTCUSD",1753009063942,0.18658247,117910.0,117900.0,0.13442001]
["bitfinex","BTCUSD",1753009064147,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009069006,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009069246,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009069469,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009070113,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009070343,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009071972,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009072382,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009073241,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009073456,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009075226,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009076150,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009078654,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009078849,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009079552,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009080525,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009080724,0.18658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009081267,0.18658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009081979,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009082184,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009082408,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009082857,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009083096,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009083275,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009083505,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009083736,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009084186,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009084613,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009085038,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009085476,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009085697,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009086149,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009086903,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009087155,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009087611,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009088037,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009088232,0.52658247,117910.0,117900.0,0.16652001]
["bitfinex","BTCUSD",1753009088532,0.52658247,117910.0,117900.0,0.21652001]
["bitfinex","BTCUSD",1753009089277,0.54168247,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009089495,0.54168247,117910.0,117900.0,0.12900001]
["bitfinex","BTCUSD",1753009089722,0.54168247,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009090139,0.54168247,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753009090392,0.52658247,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009091433,0.52658247,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753009094942,0.52658247,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009095150,0.52658247,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753009095974,0.52658247,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009096216,0.52658247,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753009096692,0.52658247,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753009096906,0.52658247,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753009097652,0.52658247,117910.0,117900.0,0.01600001]
["bitfinex","BTCUSD",1753009097863,0.52658247,117910.0,117900.0,0.03140001]
["bitfinex","BTCUSD",1753009098516,0.52658247,117910.0,117900.0,0.08140001]
["bitfinex","BTCUSD",1753009099173,0.52658247,117910.0,117900.0,0.03140001]
["bitfinex","BTCUSD",1753009099328,0.52658247,117910.0,117900.0,0.08140001]
["bitfinex","BTCUSD",1753009100360,0.52658247,117910.0,117900.0,0.03140001]
["bitfinex","BTCUSD",1753009100739,0.52658247,117910.0,117900.0,0.08140001]
["bitfinex","BTCUSD",1753009101388,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009103780,0.52658247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009103955,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009104643,0.52658247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009104843,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009105662,0.52658247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009105852,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009106134,0.52658247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009106348,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009106515,0.52658247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009106792,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009108221,0.52658247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009108475,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009110094,0.52658247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009110290,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009110423,0.52658247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009110634,0.52658247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009111484,0.65558247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009111864,0.65558247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009112069,0.65558247,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009112285,0.65558247,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009114909,0.6806667,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009115659,0.6806667,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009115895,0.6806667,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009116499,0.6806667,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009116718,0.6806667,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009117659,0.6806667,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009117886,0.6806667,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009118094,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009119081,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009119296,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009119519,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009119779,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009120009,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009120260,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009120494,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009120708,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009124327,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009124535,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009124746,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009124971,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009126846,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009127069,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009127281,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009127490,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009127922,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009128127,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009128628,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009128867,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009130749,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009130929,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009132998,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009133208,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009133852,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009134094,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009134316,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009134531,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009134748,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009135226,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009135680,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009135911,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009136364,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009136600,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009138380,0.68935066,117910.0,117900.0,0.03464001]
["bitfinex","BTCUSD",1753009138592,0.68935066,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009142559,0.68935066,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009143029,0.68935066,117910.0,117900.0,0.03670001]
["bitfinex","BTCUSD",1753009143256,0.68931066,117910.0,117900.0,0.03670001]
["bitfinex","BTCUSD",1753009143492,0.56035066,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009143639,0.68931066,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009143880,0.56035066,117910.0,117900.0,0.03670001]
["bitfinex","BTCUSD",1753009144168,0.56035066,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009146996,0.56035066,117910.0,117900.0,0.03670001]
["bitfinex","BTCUSD",1753009147212,0.56035066,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009165820,0.53526643,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009172326,0.52658247,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009174812,0.53524253,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009182017,0.66416253,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009188078,0.53524253,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009193695,0.52658247,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009194593,0.53496744,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009200955,0.52658247,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009207578,0.53518121,117910.0,117900.0,0.08670001]
["bitfinex","BTCUSD",1753009208049,0.59589194,117910.0,117900.0,0.08464001]
["bitfinex","BTCUSD",1753009214604,0.5872932,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009216170,0.7161732,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009216375,0.7244806,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009220816,0.53488987,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009221025,0.65546247,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009222080,0.52658247,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009222304,0.65546247,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009224499,0.6640782,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009225155,0.5351982,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009237346,0.52658247,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009238501,0.53521034,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009239185,0.52658247,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009246934,0.53491709,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009254166,0.52658247,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009256691,0.53488396,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009260998,0.52658247,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009266670,0.53515983,117910.0,117900.0,0.08664001]
["bitfinex","BTCUSD",1753009284555,0.19515983,117910.0,117900.0,0.30095029]
["bitfinex","BTCUSD",1753009285187,0.53515983,117910.0,117900.0,0.30095029]
["bitfinex","BTCUSD",1753009288196,0.53515983,117910.0,117900.0,0.17215029]
["bitfinex","BTCUSD",1753009288413,0.56569647,117910.0,117900.0,0.17215029]
["bitfinex","BTCUSD",1753009290422,0.56569647,117910.0,117900.0,0.21188001]
["bitfinex","BTCUSD",1753009291038,0.56569647,117910.0,117900.0,0.21498001]
["bitfinex","BTCUSD",1753009291569,0.53515983,117910.0,117900.0,0.21498001]
["bitfinex","BTCUSD",1753009295545,0.52658247,117910.0,117900.0,0.21498001]
["bitfinex","BTCUSD",1753009298378,0.52658247,117910.0,117900.0,0.21694001]
["bitfinex","BTCUSD",1753009298810,0.52758247,117910.0,117900.0,0.21694001]
["bitfinex","BTCUSD",1753009300206,0.53624184,117910.0,117900.0,0.21694001]
["bitfinex","BTCUSD",1753009302508,0.52758247,117910.0,117900.0,0.21694001]
["bitfinex","BTCUSD",1753009306483,0.55331293,117910.0,117900.0,0.21694001]
["bitfinex","BTCUSD",1753009308710,0.56164974,117910.0,117900.0,0.21694001]
["bitfinex","BTCUSD",1753009316384,0.56164974,117910.0,117900.0,0.21694]
["bitfinex","BTCUSD",1753009316512,0.53591928,117910.0,117900.0,0.21694]
["bitfinex","BTCUSD",1753009316737,0.53791928,117910.0,117900.0,0.21794]
["bitfinex","BTCUSD",1753009320617,0.56305529,117910.0,117900.0,0.21794]
["bitfinex","BTCUSD",1753009330360,0.56305529,117910.0,117900.0,0.16794]
["bitfinex","BTCUSD",1753009330572,0.53791928,117910.0,117900.0,0.30345028]
["bitfinex","BTCUSD",1753009343973,0.52958247,117910.0,117900.0,0.30345028]
["bitfinex","BTCUSD",1753009346051,0.51262089,117910.0,117900.0,0.30345028]
["bitfinex","BTCUSD",1753009347927,0.35144059,117910.0,117900.0,0.30345028]
["bitfinex","BTCUSD",1753009348141,0.01144059,117910.0,117900.0,0.30345028]
["bitfinex","BTCUSD",1753009367503,0.003,117910.0,117900.0,0.30345028]
["bitfinex","BTCUSD",1753009375111,0.06371073,117910.0,117900.0,0.26587028]
["bitfinex","BTCUSD",1753009375537,0.06371073,117910.0,117900.0,0.13651028]
["bitfinex","BTCUSD",1753009375745,0.06371073,117910.0,117900.0,0.26583028]
["bitfinex","BTCUSD",1753009376236,0.06371073,117910.0,117900.0,0.13651028]
["bitfinex","BTCUSD",1753009376436,0.06371073,117910.0,117900.0,0.26587028]
["bitfinex","BTCUSD",1753009376704,0.03317409,117910.0,117900.0,0.26587028]
["bitfinex","BTCUSD",1753009376931,0.003,117910.0,117900.0,0.26587028]
["bitfinex","BTCUSD",1753009377334,0.003,117910.0,117900.0,0.13956028]
["bitfinex","BTCUSD",1753009377538,0.003,117910.0,117900.0,0.26892028]
["bitfinex","BTCUSD",1753009382362,0.003,117910.0,117900.0,0.28512028]
["bitfinex","BTCUSD",1753009385053,0.003,117910.0,117900.0,0.28724028]
["bitfinex","BTCUSD",1753009387586,0.003,117910.0,117900.0,0.30264028]
["bitfinex","BTCUSD",1753009407730,0.002,117910.0,117900.0,0.32808128]
["bitfinex","BTCUSD",1753009408126,0.002,117910.0,117900.0,0.32908128]
["bitfinex","BTCUSD",1753009408330,0.02593859,117940.0,117910.0,0.0307]
["bitfinex","BTCUSD",1753009408533,0.02593859,117940.0,117920.0,0.24753036]
["bitfinex","BTCUSD",1753009408746,0.0326193,117950.0,117920.0,0.24541028]
["bitfinex","BTCUSD",1753009408948,0.0326193,117950.0,117930.0,0.00294]
["bitfinex","BTCUSD",1753009409185,0.04093033,117950.0,117940.0,0.1292]
["bitfinex","BTCUSD",1753009409618,0.04093033,117950.0,117940.0,0.1792]
["bitfinex","BTCUSD",1753009409828,0.04093033,117950.0,117940.0,0.17928435]
["bitfinex","BTCUSD",1753009411819,0.04393033,117950.0,117940.0,0.17928435]
["bitfinex","BTCUSD",1753009412432,0.04893033,117950.0,117940.0,0.18028435]
["bitfinex","BTCUSD",1753009412647,0.07388742,117950.0,117940.0,0.18028435]
["bitfinex","BTCUSD",1753009416695,0.06557639,117950.0,117940.0,0.18028435]
["bitfinex","BTCUSD",1753009417435,0.05167639,117950.0,117940.0,0.13028435]
["bitfinex","BTCUSD",1753009417670,0.06037499,117950.0,117940.0,0.18028435]
["bitfinex","BTCUSD",1753009421044,0.06037499,117950.0,117940.0,0.13028435]
["bitfinex","BTCUSD",1753009421273,0.06037499,117950.0,117940.0,0.18028435]
["bitfinex","BTCUSD",1753009421478,0.06037499,117950.0,117940.0,0.13028435]
["bitfinex","BTCUSD",1753009421684,0.06037499,117950.0,117940.0,0.18028435]
["bitfinex","BTCUSD",1753009422661,0.04377499,117950.0,117940.0,0.18028435]
["bitfinex","BTCUSD",1753009422899,0.04377499,117950.0,117940.0,0.13028435]
["bitfinex","BTCUSD",1753009423095,0.04377499,117950.0,117940.0,0.18028435]
["bitfinex","BTCUSD",1753009426014,0.04377499,117950.0,117940.0,0.18322435]
["bitfinex","BTCUSD",1753009426360,0.04377499,117950.0,117940.0,0.19912435]
["bitfinex","BTCUSD",1753009428800,0.04377499,117950.0,117940.0,0.20108435]
["bitfinex","BTCUSD",1753009430841,0.04377499,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009432354,0.0101193,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009436147,0.03574766,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009439683,0.03362836,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009439889,0.03574766,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009440102,0.04191428,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009442182,0.04403358,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009444221,0.04191428,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009445718,0.04191428,117950.0,117940.0,0.16698435]
["bitfinex","BTCUSD",1753009445948,0.04191428,117950.0,117940.0,0.21698435]
["bitfinex","BTCUSD",1753009449119,0.01840522,117950.0,117940.0,0.30249463]
["bitfinex","BTCUSD",1753009449332,0.01628592,117950.0,117940.0,0.30249463]
["bitfinex","BTCUSD",1753009449753,0.01628592,117950.0,117940.0,0.25249463]
["bitfinex","BTCUSD",1753009449963,0.01628592,117950.0,117940.0,0.30249463]
["bitfinex","BTCUSD",1753009450185,0.01628592,117950.0,117940.0,0.25249463]
["bitfinex","BTCUSD",1753009450603,0.01628592,117950.0,117940.0,0.30249463]
["bitfinex","BTCUSD",1753009454221,0.01628592,117950.0,117940.0,0.30241188]
["bitfinex","BTCUSD",1753009459251,0.01628592,117950.0,117940.0,0.25241188]
["bitfinex","BTCUSD",1753009459458,0.01628592,117950.0,117940.0,0.30241188]
["bitfinex","BTCUSD",1753009462995,0.01628592,117950.0,117940.0,0.25241188]
["bitfinex","BTCUSD",1753009463416,0.01628592,117950.0,117940.0,0.30241188]
["bitfinex","BTCUSD",1753009466324,0.04865553,117950.0,117940.0,0.30241188]
["bitfinex","BTCUSD",1753009470906,0.04865553,117950.0,117940.0,0.25241188]
["bitfinex","BTCUSD",1753009471157,0.04865553,117950.0,117940.0,0.30241188]
["bitfinex","BTCUSD",1753009471380,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009472072,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009472325,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009473218,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009473449,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009474572,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009474734,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009474944,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009475193,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009476115,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009476320,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009476765,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009476997,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009481910,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009482120,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009483858,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009484070,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009486754,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009486971,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009490633,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009490808,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009490999,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009491214,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009493326,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009493554,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009494394,0.38865553,117950.0,117940.0,0.25233463]
["bitfinex","BTCUSD",1753009494616,0.38865553,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009497337,0.38036961,117950.0,117940.0,0.30233463]
["bitfinex","BTCUSD",1753009500834,0.4110897,117950.0,117940.0,0.19598435]
["bitfinex","BTCUSD",1753009501025,0.41959196,117950.0,117940.0,0.18008435]
["bitfinex","BTCUSD",1753009501227,0.43579196,117950.0,117940.0,0.13008435]
["bitfinex","BTCUSD",1753009502007,0.43579196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009502213,0.43579196,117950.0,117940.0,0.13008435]
["bitfinex","BTCUSD",1753009503256,0.43579196,117950.0,117940.0,0.18008435]
["bitfinex","BTCUSD",1753009503432,0.43579196,117950.0,117940.0,0.13008435]
["bitfinex","BTCUSD",1753009505411,0.43579196,117950.0,117940.0,0.18008435]
["bitfinex","BTCUSD",1753009506457,0.43579196,117950.0,117940.0,0.13008435]
["bitfinex","BTCUSD",1753009506691,0.43579196,117950.0,117940.0,0.18008435]
["bitfinex","BTCUSD",1753009508352,0.41959196,117950.0,117940.0,0.18008435]
["bitfinex","BTCUSD",1753009509438,0.41959196,117950.0,117940.0,0.13008435]
["bitfinex","BTCUSD",1753009509644,0.41959196,117950.0,117940.0,0.18008435]
["bitfinex","BTCUSD",1753009510887,0.43579196,117950.0,117940.0,0.13008435]
["bitfinex","BTCUSD",1753009511113,0.44969196,117950.0,117940.0,0.18008435]
["bitfinex","BTCUSD",1753009511605,0.44969196,117950.0,117940.0,0.13008435]
["bitfinex","BTCUSD",1753009511838,0.44969196,117950.0,117940.0,0.18008435]
["bitfinex","BTCUSD",1753009512070,0.44969196,117950.0,117940.0,0.13008435]
["bitfinex","BTCUSD",1753009512525,0.44969196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009513163,0.44969196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009513369,0.44969196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009513601,0.44969196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009513813,0.44969196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009514533,0.44969196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009514708,0.44969196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009515655,0.44969196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009515864,0.44969196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009517975,0.43579196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009518381,0.43579196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009518648,0.43579196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009519175,0.43579196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009519594,0.43579196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009519902,0.43579196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009520131,0.43579196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009520743,0.43579196,117950.0,117940.0,0.00108435]
["bitfinex","BTCUSD",1753009520947,0.43579196,117950.0,117940.0,0.05108435]
["bitfinex","BTCUSD",1753009521990,0.43579196,117950.0,117930.0,0.129]
["bitfinex","BTCUSD",1753009522195,0.065209,117940.0,117930.0,0.129]
["bitfinex","BTCUSD",1753009522602,0.067299,117940.0,117930.0,0.129]
["bitfinex","BTCUSD",1753009523093,0.067299,117940.0,117920.0,0.129]
["bitfinex","BTCUSD",1753009523300,0.067299,117940.0,117920.0,0.21500771]
["bitfinex","BTCUSD",1753009523892,0.067299,117940.0,117920.0,0.21804771]
["bitfinex","BTCUSD",1753009524570,0.071299,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009524765,0.068299,117940.0,117920.0,0.21804771]
["bitfinex","BTCUSD",1753009524891,0.068299,117940.0,117920.0,0.25034771]
["bitfinex","BTCUSD",1753009525094,0.071299,117940.0,117920.0,0.25134771]
["bitfinex","BTCUSD",1753009525309,0.068299,117940.0,117920.0,0.25034771]
["bitfinex","BTCUSD",1753009525713,0.073299,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009525912,0.068299,117940.0,117920.0,0.25034771]
["bitfinex","BTCUSD",1753009526629,0.067299,117940.0,117920.0,0.25034771]
["bitfinex","BTCUSD",1753009526907,0.069299,117940.0,117920.0,0.25034771]
["bitfinex","BTCUSD",1753009527437,0.070299,117940.0,117920.0,0.25134771]
["bitfinex","BTCUSD",1753009527846,0.071299,117940.0,117920.0,0.25134771]
["bitfinex","BTCUSD",1753009530372,0.071299,117940.0,117930.0,0.00524]
["bitfinex","BTCUSD",1753009531425,0.070299,117940.0,117930.0,0.00524]
["bitfinex","BTCUSD",1753009531652,0.069299,117940.0,117930.0,0.00524]
["bitfinex","BTCUSD",1753009532028,0.073299,117940.0,117930.0,0.00624]
["bitfinex","BTCUSD",1753009537528,0.073299,117940.0,117930.0,0.02254]
["bitfinex","BTCUSD",1753009563792,0.073299,117940.0,117930.0,0.03834]
["bitfinex","BTCUSD",1753009565744,0.09834318,117940.0,117930.0,0.03834]
["bitfinex","BTCUSD",1753009568418,0.09625318,117940.0,117930.0,0.03834]
["bitfinex","BTCUSD",1753009575060,0.03836961,117940.0,117930.0,0.03834]
["bitfinex","BTCUSD",1753009575512,0.006,117940.0,117930.0,0.12385028]
["bitfinex","BTCUSD",1753009588444,0.006,117940.0,117930.0,0.25273028]
["bitfinex","BTCUSD",1753009602917,0.0690897,117940.0,117930.0,0.25273028]
["bitfinex","BTCUSD",1753009605456,0.03836961,117940.0,117930.0,0.25273028]
["bitfinex","BTCUSD",1753009619262,0.006,117940.0,117930.0,0.25273028]
["bitfinex","BTCUSD",1753009620910,0.006,117940.0,117930.0,0.23693028]
["bitfinex","BTCUSD",1753009622086,0.006,117940.0,117930.0,0.25243028]
["bitfinex","BTCUSD",1753009630511,0.03836961,117940.0,117930.0,0.25243028]
["bitfinex","BTCUSD",1753009631123,0.03836961,117940.0,117930.0,0.23693028]
["bitfinex","BTCUSD",1753009637450,0.03836961,117940.0,117930.0,0.25303028]
["bitfinex","BTCUSD",1753009639682,0.04687501,117940.0,117930.0,0.25303028]
["bitfinex","BTCUSD",1753009646966,0.0145054,117940.0,117930.0,0.25303028]
["bitfinex","BTCUSD",1753009655067,0.006,117940.0,117930.0,0.25303028]
["bitfinex","BTCUSD",1753009658735,0.006,117940.0,117930.0,0.12415028]
["bitfinex","BTCUSD",1753009658941,0.006,117940.0,117930.0,0.25407028]
["bitfinex","BTCUSD",1753009659345,0.01453665,117940.0,117930.0,0.25407028]
["bitfinex","BTCUSD",1753009660557,0.01453665,117940.0,117930.0,0.12415028]
["bitfinex","BTCUSD",1753009660760,0.01453665,117940.0,117930.0,0.25403028]
["bitfinex","BTCUSD",1753009661703,0.01453665,117940.0,117930.0,0.12415028]
["bitfinex","BTCUSD",1753009661911,0.01453665,117940.0,117930.0,0.23789028]
["bitfinex","BTCUSD",1753009662118,0.01453665,117940.0,117930.0,0.10805028]
["bitfinex","BTCUSD",1753009662323,0.01453665,117940.0,117930.0,0.23797028]
["bitfinex","BTCUSD",1753009662937,0.01453665,117940.0,117930.0,0.23801028]
["bitfinex","BTCUSD",1753009675038,0.01654665,117940.0,117930.0,0.22171028]
["bitfinex","BTCUSD",1753009675291,0.04891645,117940.0,117930.0,0.22171028]
["bitfinex","BTCUSD",1753009675514,0.04891645,117940.0,117930.0,0.23731028]
["bitfinex","BTCUSD",1753009677049,0.04690645,117940.0,117930.0,0.23731028]
["bitfinex","BTCUSD",1753009691720,0.08051645,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009691922,0.45454129,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009692128,0.45454129,117940.0,117930.0,0.13072]
["bitfinex","BTCUSD",1753009692334,0.44600464,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009692530,0.44600464,117940.0,117930.0,0.13068]
["bitfinex","BTCUSD",1753009693179,0.44600464,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009693417,0.44600464,117940.0,117930.0,0.13068]
["bitfinex","BTCUSD",1753009695189,0.44600464,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009695521,0.4149398,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009697376,0.42331863,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009700468,0.45220013,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009701992,0.45216013,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753009707412,0.0153,117930.0,117920.0,0.00049743]
["bitfinex","BTCUSD",1753009707623,0.0193993,117930.0,117920.0,0.00049743]
["bitfinex","BTCUSD",1753009708170,0.38805022,117930.0,117920.0,0.00049743]
["bitfinex","BTCUSD",1753009708381,0.38593092,117930.0,117920.0,0.00049743]
["bitfinex","BTCUSD",1753009708583,0.38693092,117930.0,117920.0,0.00049743]
["bitfinex","BTCUSD",1753009709085,0.38793092,117930.0,117920.0,0.00149743]
["bitfinex","BTCUSD",1753009712961,0.37263092,117930.0,117920.0,0.00149743]
["bitfinex","BTCUSD",1753009719331,0.37263092,117930.0,117920.0,0.00455743]
["bitfinex","BTCUSD",1753009719564,0.37263092,117930.0,117920.0,0.02308743]
["bitfinex","BTCUSD",1753009720683,0.37263092,117930.0,117920.0,0.02279943]
["bitfinex","BTCUSD",1753009724216,0.34398,117930.0,117920.0,0.02279943]
["bitfinex","BTCUSD",1753009729972,0.34398,117930.0,117920.0,0.01973943]
["bitfinex","BTCUSD",1753009731130,0.34398,117930.0,117920.0,0.01770943]
["bitfinex","BTCUSD",1753009731333,0.34398,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009740616,0.40241861,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009740817,0.40544861,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009741800,0.40241861,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009743012,0.03312682,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009743253,0.03524612,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009747442,0.03524612,117930.0,117920.0,0.01660943]
["bitfinex","BTCUSD",1753009757597,0.06006703,117930.0,117920.0,0.01660943]
["bitfinex","BTCUSD",1753009757799,0.03524612,117930.0,117920.0,0.01660943]
["bitfinex","BTCUSD",1753009759316,0.03524612,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009759577,0.05337612,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009760173,0.08266791,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009760554,0.07963791,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009760731,0.06453791,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009762547,0.09033543,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009766673,0.06104364,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009773129,0.06104364,117930.0,117920.0,0.01730943]
["bitfinex","BTCUSD",1753009774650,0.06104364,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009776358,0.06104364,117930.0,117920.0,0.01660943]
["bitfinex","BTCUSD",1753009780070,0.03189682,117930.0,117920.0,0.01660943]
["bitfinex","BTCUSD",1753009780275,0.03189682,117930.0,117920.0,0.03240943]
["bitfinex","BTCUSD",1753009780422,0.03189682,117930.0,117920.0,0.03764943]
["bitfinex","BTCUSD",1753009782821,0.02991682,117930.0,117920.0,0.03764943]
["bitfinex","BTCUSD",1753009807119,0.03192682,117930.0,117920.0,0.03764943]
["bitfinex","BTCUSD",1753009807502,0.03192682,117930.0,117920.0,0.02184943]
["bitfinex","BTCUSD",1753009811705,0.03192682,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009811914,0.43656364,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009812122,0.46034397,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009812344,0.47488482,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009812789,0.47388482,117930.0,117920.0,0.00020943]
["bitfinex","BTCUSD",1753009813002,0.5593951,117930.0,117920.0,0.00020943]
["bitfinex","BTCUSD",1753009813209,0.5633951,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009813424,0.5623951,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009813634,0.5643951,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009814391,0.5898441,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009820002,0.7190041,117930.0,117920.0,0.00120943]
["bitfinex","BTCUSD",1753009820427,0.7190041,117930.0,117900.0,0.11962943]
["bitfinex","BTCUSD",1753009820636,0.0209793,117920.0,117900.0,0.14544436]
["bitfinex","BTCUSD",1753009821238,0.0021,117910.0,117900.0,0.14751436]
["bitfinex","BTCUSD",1753009821648,0.0042193,117910.0,117900.0,0.14751436]
["bitfinex","BTCUSD",1753009822578,0.05172612,117910.0,117900.0,8.436e-05]
["bitfinex","BTCUSD",1753009822815,0.53686637,117910.0,117900.0,8.436e-05]
["bitfinex","BTCUSD",1753009823044,0.53814107,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009823232,0.53814107,117910.0,117900.0,8.436e-05]
["bitfinex","BTCUSD",1753009823674,0.53914107,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009826788,0.54755815,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009837949,0.57299963,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009844060,0.54755815,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009852294,0.55547795,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009852512,0.52633113,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009853621,0.55547795,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009853966,0.63148608,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009854713,0.55547814,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009856135,0.68467814,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009859599,0.71011959,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009867562,0.71012681,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009881142,0.69482681,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009881719,0.78058643,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009882101,0.76478643,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009885544,0.79708643,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009887411,0.78866935,117910.0,117900.0,0.00108436]
["bitfinex","BTCUSD",1753009888029,0.78866935,117910.0,117890.0,0.01530261]
["bitfinex","BTCUSD",1753009888232,0.61547275,117900.0,117890.0,0.01535217]
["bitfinex","BTCUSD",1753009888448,0.61833345,117900.0,117890.0,0.01535217]
["bitfinex","BTCUSD",1753009888651,0.63715345,117900.0,117890.0,0.01535217]
["bitfinex","BTCUSD",1753009889267,0.63715345,117900.0,117890.0,0.01735217]
["bitfinex","BTCUSD",1753009889469,0.63715345,117900.0,117890.0,0.01635217]
["bitfinex","BTCUSD",1753009889848,0.63815345,117900.0,117890.0,0.01835217]
["bitfinex","BTCUSD",1753009890053,0.63815345,117900.0,117890.0,0.01939217]
["bitfinex","BTCUSD",1753009890472,0.63815345,117900.0,117890.0,0.02039217]
["bitfinex","BTCUSD",1753009896058,0.63815345,117900.0,117890.0,0.03435217]
["bitfinex","BTCUSD",1753009896955,0.63815345,117900.0,117890.0,0.03639217]
["bitfinex","BTCUSD",1753009900526,0.63522345,117900.0,117890.0,0.03639217]
["bitfinex","BTCUSD",1753009906132,0.50590345,117900.0,117890.0,0.03639217]
["bitfinex","BTCUSD",1753009906372,0.63510345,117900.0,117890.0,0.03639217]
["bitfinex","BTCUSD",1753009908963,0.63803345,117900.0,117890.0,0.03435217]
["bitfinex","BTCUSD",1753009909155,0.63803345,117900.0,117890.0,0.01835217]
["bitfinex","BTCUSD",1753009909578,0.63803345,117900.0,117890.0,0.00304956]
["bitfinex","BTCUSD",1753009919574,0.63803345,117900.0,117890.0,0.01884956]
["bitfinex","BTCUSD",1753009930209,0.44533028,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009930418,0.57025113,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009931593,0.44105113,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009931839,0.57025113,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009955411,0.59516863,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009967824,0.3659175,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009968033,0.0259175,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009968245,0.3680368,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009968452,0.3659175,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009975482,0.341,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753009975881,0.001,117900.0,117890.0,0.04000956]
["bitfinex","BTCUSD",1753010002729,0.001,117900.0,117890.0,0.12551984]
["bitfinex","BTCUSD",1753010004436,0.001,117900.0,117890.0,0.25463984]
["bitfinex","BTCUSD",1753010017008,0.001,117900.0,117890.0,0.12551984]
["bitfinex","BTCUSD",1753010017221,0.03028912,117900.0,117890.0,0.23859984]
["bitfinex","BTCUSD",1753010019877,0.03028912,117900.0,117890.0,0.23863984]
["bitfinex","BTCUSD",1753010022182,0.03028912,117900.0,117890.0,0.10951984]
["bitfinex","BTCUSD",1753010022183,0.03231912,117900.0,117890.0,0.10951984]
["bitfinex","BTCUSD",1753010022387,0.06630912,117900.0,117890.0,0.13212956]
["bitfinex","BTCUSD",1753010022819,0.07468621,117900.0,117890.0,0.13212956]
["bitfinex","BTCUSD",1753010023593,0.07468621,117900.0,117890.0,0.00304956]
["bitfinex","BTCUSD",1753010023820,0.07468621,117900.0,117890.0,0.13212956]
["bitfinex","BTCUSD",1753010026454,0.01449709,117900.0,117890.0,0.13212956]
["bitfinex","BTCUSD",1753010026958,0.01449709,117900.0,117890.0,0.13425956]
["bitfinex","BTCUSD",1753010027378,0.01449709,117900.0,117890.0,0.00517956]
["bitfinex","BTCUSD",1753010027592,0.01449709,117900.0,117890.0,0.13425956]
["bitfinex","BTCUSD",1753010029416,0.01449709,117900.0,117890.0,0.00517956]
["bitfinex","BTCUSD",1753010029540,0.01449709,117900.0,117890.0,0.13425956]
["bitfinex","BTCUSD",1753010029932,0.01140709,117900.0,117890.0,0.13425956]
["bitfinex","BTCUSD",1753010033416,0.01140709,117900.0,117890.0,0.00517956]
["bitfinex","BTCUSD",1753010033543,0.01140709,117900.0,117890.0,0.13425956]
["bitfinex","BTCUSD",1753010038284,0.01140709,117900.0,117890.0,0.13730956]
["bitfinex","BTCUSD",1753010043069,0.00937709,117900.0,117890.0,0.13730956]
["bitfinex","BTCUSD",1753010043271,0.00937709,117900.0,117890.0,0.15350956]
["bitfinex","BTCUSD",1753010054692,0.00937709,117900.0,117890.0,0.16990956]
["bitfinex","BTCUSD",1753010054904,0.00937709,117900.0,117890.0,0.25754046]
["bitfinex","BTCUSD",1753010055106,0.00937709,117900.0,117890.0,0.25541984]
["bitfinex","BTCUSD",1753010082514,0.001,117900.0,117890.0,0.25541984]
["bitfinex","BTCUSD",1753010088767,0.00956289,117900.0,117890.0,0.25541984]
["bitfinex","BTCUSD",1753010093975,0.00956289,117900.0,117890.0,0.23901984]
["bitfinex","BTCUSD",1753010103492,0.00956289,117900.0,117890.0,0.10993984]
["bitfinex","BTCUSD",1753010103718,0.04393201,117900.0,117890.0,0.21755984]
["bitfinex","BTCUSD",1753010103935,0.07553201,117900.0,117890.0,0.21755984]
["bitfinex","BTCUSD",1753010106030,0.07553201,117900.0,117890.0,0.21759984]
["bitfinex","BTCUSD",1753010107493,0.07553201,117900.0,117890.0,0.08855984]
["bitfinex","BTCUSD",1753010107712,0.07553201,117900.0,117890.0,0.21755984]
["bitfinex","BTCUSD",1753010108695,0.04624289,117900.0,117890.0,0.21755984]
["bitfinex","BTCUSD",1753010110840,0.04624289,117900.0,117890.0,0.21955984]
["bitfinex","BTCUSD",1753010112308,0.01464289,117900.0,117890.0,0.21955984]
["bitfinex","BTCUSD",1753010112736,0.03094289,117900.0,117890.0,0.21955984]
["bitfinex","BTCUSD",1753010118612,0.01171289,117900.0,117890.0,0.21955984]
["bitfinex","BTCUSD",1753010124244,0.01171289,117900.0,117890.0,0.09055984]
["bitfinex","BTCUSD",1753010124381,0.01171289,117900.0,117890.0,0.21955984]
["bitfinex","BTCUSD",1753010127235,0.01171289,117900.0,117890.0,0.22276984]
["bitfinex","BTCUSD",1753010139117,0.01171289,117900.0,117890.0,0.09376984]
["bitfinex","BTCUSD",1753010139370,0.01171289,117900.0,117890.0,0.22276984]
["bitfinex","BTCUSD",1753010147397,0.00315,117900.0,117890.0,0.22276984]
["bitfinex","BTCUSD",1753010152378,0.001,117900.0,117890.0,0.22276984]
["bitfinex","BTCUSD",1753010153700,0.00930202,117900.0,117890.0,0.22276984]
["bitfinex","BTCUSD",1753010153914,0.001,117900.0,117890.0,0.22276984]
["bitfinex","BTCUSD",1753010156073,0.001,117900.0,117890.0,0.09376984]
["bitfinex","BTCUSD",1753010156272,0.001,117900.0,117890.0,0.22485046]
["bitfinex","BTCUSD",1753010156501,0.001,117900.0,117890.0,0.22272984]
["bitfinex","BTCUSD",1753010158617,0.00935639,117900.0,117890.0,0.22272984]
["bitfinex","BTCUSD",1753010158839,0.00935639,117900.0,117890.0,0.23922984]
["bitfinex","BTCUSD",1753010160351,0.00935639,117900.0,117890.0,0.22272984]
["bitfinex","BTCUSD",1753010165592,0.00935639,117900.0,117890.0,0.23812984]
["bitfinex","BTCUSD",1753010184148,0.00935639,117900.0,117890.0,0.22272984]
["bitfinex","BTCUSD",1753010200680,0.00935639,117900.0,117890.0,0.09376984]
["bitfinex","BTCUSD",1753010200889,0.00935639,117900.0,117890.0,0.22264984]
["bitfinex","BTCUSD",1753010205885,0.00935639,117900.0,117890.0,0.09376984]
["bitfinex","BTCUSD",1753010206106,0.00935639,117900.0,117890.0,0.22264984]
["bitfinex","BTCUSD",1753010212312,0.00935639,117900.0,117890.0,0.23764984]
["bitfinex","BTCUSD",1753010212539,0.001,117900.0,117890.0,0.23764984]
["bitfinex","BTCUSD",1753010220418,0.0064,117900.0,117890.0,0.21743984]
["bitfinex","BTCUSD",1753010220832,0.0064,117900.0,117890.0,0.21951984]
["bitfinex","BTCUSD",1753010221551,0.0064,117900.0,117890.0,0.21947984]
["bitfinex","BTCUSD",1753010221935,0.0149471,117900.0,117890.0,0.21947984]
["bitfinex","BTCUSD",1753010222162,0.0064,117900.0,117890.0,0.21947984]
["bitfinex","BTCUSD",1753010222547,0.00315,117900.0,117890.0,0.21947984]
["bitfinex","BTCUSD",1753010225657,0.00315,117900.0,117890.0,0.22272984]
["bitfinex","BTCUSD",1753010226429,0.01144833,117900.0,117890.0,0.22272984]
["bitfinex","BTCUSD",1753010233931,0.01144833,117900.0,117890.0,0.09388984]
["bitfinex","BTCUSD",1753010234147,0.01144833,117900.0,117890.0,0.22272984]
["bitfinex","BTCUSD",1753010234733,0.00929833,117900.0,117890.0,0.22272984]
["bitfinex","BTCUSD",1753010264190,0.00929833,117900.0,117890.0,0.22264984]
["bitfinex","BTCUSD",1753010277491,0.001,117900.0,117890.0,0.22264984]
["bitfinex","BTCUSD",1753010277711,0.001,117900.0,117890.0,0.23874984]
["bitfinex","BTCUSD",1753010284187,0.00955734,117900.0,117890.0,0.23874984]
["bitfinex","BTCUSD",1753010284341,0.001,117900.0,117890.0,0.23874984]
["bitfinex","BTCUSD",1753010285517,0.001,117900.0,117890.0,0.25424984]
["bitfinex","BTCUSD",1753010287488,0.00956499,117900.0,117890.0,0.25424984]
["bitfinex","BTCUSD",1753010290591,0.001,117900.0,117890.0,0.25424984]
["bitfinex","BTCUSD",1753010320068,0.001,117900.0,117890.0,0.59352984]
["bitfinex","BTCUSD",1753010322318,0.001,117900.0,117890.0,0.57802984]
["bitfinex","BTCUSD",1753010324897,0.001,117900.0,117890.0,0.59422984]
["bitfinex","BTCUSD",1753010338522,0.05955414,117900.0,117890.0,0.56192984]
["bitfinex","BTCUSD",1753010338737,0.03023405,117900.0,117890.0,0.56192984]
["bitfinex","BTCUSD",1753010339173,0.001,117900.0,117890.0,0.56192984]
["bitfinex","BTCUSD",1753010346181,0.001,117900.0,117890.0,0.57772984]
["bitfinex","BTCUSD",1753010355736,0.001,117900.0,117890.0,0.44896984]
["bitfinex","BTCUSD",1753010355966,0.001,117900.0,117890.0,0.56364984]
["bitfinex","BTCUSD",1753010359424,0.001,117900.0,117890.0,0.58024984]
["bitfinex","BTCUSD",1753010363804,0.001,117900.0,117890.0,0.56364984]
["bitfinex","BTCUSD",1753010380345,0.001,117900.0,117890.0,0.57874984]
["bitfinex","BTCUSD",1753010385458,0.001,117900.0,117890.0,0.57986984]
["bitfinex","BTCUSD",1753010385720,0.001,117900.0,117890.0,0.57982984]
["bitfinex","BTCUSD",1753010386816,0.001,117900.0,117890.0,0.59522984]
["bitfinex","BTCUSD",1753010392715,0.001,117900.0,117890.0,0.57982984]
["bitfinex","BTCUSD",1753010401957,0.001,117900.0,117890.0,0.59532984]
["bitfinex","BTCUSD",1753010403201,0.001,117900.0,117890.0,0.46376984]
["bitfinex","BTCUSD",1753010403402,0.001,117900.0,117890.0,0.59508984]
["bitfinex","BTCUSD",1753010405798,0.001,117900.0,117890.0,0.59408984]
["bitfinex","BTCUSD",1753010406012,0.001,117900.0,117890.0,0.59708984]
["bitfinex","BTCUSD",1753010406228,0.00846668,117910.0,117900.0,0.0164]
["bitfinex","BTCUSD",1753010406481,0.00846668,117910.0,117900.0,0.57974072]
["bitfinex","BTCUSD",1753010406697,0.34,117920.0,117900.0,0.59272028]
["bitfinex","BTCUSD",1753010406923,0.34,117920.0,117910.0,0.21995028]
["bitfinex","BTCUSD",1753010407157,0.34,117920.0,117910.0,0.22195028]
["bitfinex","BTCUSD",1753010407619,0.05690596,117930.0,117910.0,0.23835028]
["bitfinex","BTCUSD",1753010407851,0.02183596,117930.0,117920.0,0.00528008]
["bitfinex","BTCUSD",1753010408123,0.02183596,117930.0,117920.0,0.09279036]
["bitfinex","BTCUSD",1753010408345,0.03507,117940.0,117920.0,0.44840036]
["bitfinex","BTCUSD",1753010408573,0.03507,117940.0,117930.0,0.21695028]
["bitfinex","BTCUSD",1753010408826,0.03715,117940.0,117930.0,0.21695028]
["bitfinex","BTCUSD",1753010409079,0.05169085,117940.0,117930.0,0.21695028]
["bitfinex","BTCUSD",1753010410190,0.10271888,117940.0,117930.0,0.21695028]
["bitfinex","BTCUSD",1753010410874,0.10371888,117940.0,117930.0,0.21695028]
["bitfinex","BTCUSD",1753010411101,0.10771888,117940.0,117930.0,0.21795028]
["bitfinex","BTCUSD",1753010411330,0.1453845,117940.0,117930.0,0.21795028]
["bitfinex","BTCUSD",1753010415220,0.4853845,117940.0,117930.0,0.21795028]
["bitfinex","BTCUSD",1753010423393,0.45606441,117940.0,117930.0,0.21795028]
["bitfinex","BTCUSD",1753010427986,0.45606441,117940.0,117930.0,0.21480098]
["bitfinex","BTCUSD",1753010432255,0.44056441,117940.0,117930.0,0.21480098]
["bitfinex","BTCUSD",1753010435672,0.42416441,117940.0,117930.0,0.21480098]
["bitfinex","BTCUSD",1753010436104,0.4534845,117940.0,117930.0,0.21480098]
["bitfinex","BTCUSD",1753010448119,0.03518149,117940.0,117930.0,0.25130098]
["bitfinex","BTCUSD",1753010448317,0.01334553,117940.0,117930.0,0.59048098]
["bitfinex","BTCUSD",1753010448759,0.01334553,117940.0,117930.0,0.58125458]
["bitfinex","BTCUSD",1753010449632,0.005,117940.0,117930.0,0.58125458]
["bitfinex","BTCUSD",1753010450374,0.02136387,117980.0,117930.0,0.54885458]
["bitfinex","BTCUSD",1753010450600,0.00049771,117980.0,117970.0,0.01565135]
["bitfinex","BTCUSD",1753010450842,0.00049771,117980.0,117970.0,0.51296135]
["bitfinex","BTCUSD",1753010451323,0.00049771,117980.0,117970.0,0.59847163]
["bitfinex","BTCUSD",1753010451984,0.00049771,117980.0,117970.0,0.60043163]
["bitfinex","BTCUSD",1753010452236,0.00549771,117980.0,117970.0,0.46183163]
["bitfinex","BTCUSD",1753010452478,0.00049771,117980.0,117970.0,0.58813163]
["bitfinex","BTCUSD",1753010452936,0.01117725,117980.0,117970.0,0.57435028]
["bitfinex","BTCUSD",1753010453145,0.01411725,117980.0,117970.0,0.57435028]
["bitfinex","BTCUSD",1753010453361,0.00541771,117980.0,117970.0,0.42655028]
["bitfinex","BTCUSD",1753010453577,0.06864333,117980.0,117970.0,0.57390028]
["bitfinex","BTCUSD",1753010453803,0.41064333,117980.0,117970.0,0.57490028]
["bitfinex","BTCUSD",1753010454064,0.44154333,117980.0,117970.0,0.42558028]
["bitfinex","BTCUSD",1753010454273,0.45012912,117980.0,117970.0,0.57702028]
["bitfinex","BTCUSD",1753010454491,0.45012912,117980.0,117970.0,0.49483]
["bitfinex","BTCUSD",1753010454708,0.39786525,117980.0,117970.0,0.49483]
["bitfinex","BTCUSD",1753010454937,0.05786525,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010455155,0.09088455,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010456280,0.06356365,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010456530,0.06144435,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010456779,0.06144435,117980.0,117970.0,0.34107]
["bitfinex","BTCUSD",1753010456984,0.39944435,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010457206,0.39944435,117980.0,117970.0,0.33907]
["bitfinex","BTCUSD",1753010457460,0.40144435,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010457700,0.40044435,117980.0,117970.0,0.33907]
["bitfinex","BTCUSD",1753010457923,0.40444435,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010458375,0.06444435,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010458568,0.06656365,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010459479,0.40656365,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010459692,0.40444435,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010460643,0.06444435,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010460837,0.06656365,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010461776,0.13981651,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010462468,0.17939483,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010462695,0.17727553,117980.0,117970.0,0.34007]
["bitfinex","BTCUSD",1753010466477,0.17727553,117980.0,117970.0,0.33990419]
["bitfinex","BTCUSD",1753010469410,0.51727553,117980.0,117970.0,0.33990419]
["bitfinex","BTCUSD",1753010469832,0.68267553,117980.0,117970.0,0.33990419]
["bitfinex","BTCUSD",1753010472469,0.69952774,117980.0,117970.0,0.33990419]
["bitfinex","BTCUSD",1753010472689,0.69952774,117980.0,117970.0,0.33143036]
["bitfinex","BTCUSD",1753010473105,0.69952774,117980.0,117970.0,0.32295653]
["bitfinex","BTCUSD",1753010473541,0.69952774,117980.0,117970.0,0.3144827]
["bitfinex","BTCUSD",1753010473777,0.69952774,117980.0,117970.0,0.30600887]
["bitfinex","BTCUSD",1753010474194,0.76948051,117980.0,117970.0,0.29753504]
["bitfinex","BTCUSD",1753010474405,0.69952774,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1753010474650,0.0311,117960.0,117930.0,0.01821]
["bitfinex","BTCUSD",1753010474861,0.35454085,117940.0,117930.0,0.26848028]
["bitfinex","BTCUSD",1753010475077,0.35454085,117940.0,117930.0,0.02017]
["bitfinex","BTCUSD",1753010475290,0.35653085,117940.0,117930.0,0.01716]
["bitfinex","BTCUSD",1753010475946,0.35653085,117940.0,117930.0,0.02017]
["bitfinex","BTCUSD",1753010476150,0.35753085,117940.0,117930.0,0.02317]
["bitfinex","BTCUSD",1753010476381,0.35554085,117940.0,117930.0,0.02317]
["bitfinex","BTCUSD",1753010477011,0.341,117940.0,117930.0,0.02317]
["bitfinex","BTCUSD",1753010477257,0.3807993,117940.0,117930.0,0.02417]
["bitfinex","BTCUSD",1753010480686,0.36625845,117940.0,117930.0,0.02417]
["bitfinex","BTCUSD",1753010480910,0.3827893,117940.0,117930.0,0.02417]
["bitfinex","BTCUSD",1753010482880,0.3827893,117940.0,117930.0,0.00596]
["bitfinex","BTCUSD",1753010483308,0.3827893,117940.0,117930.0,0.02246]
["bitfinex","BTCUSD",1753010483518,0.3827893,117940.0,117930.0,0.02547]
["bitfinex","BTCUSD",1753010483991,0.3860193,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753010484436,0.3827893,117940.0,117930.0,0.00596]
["bitfinex","BTCUSD",1753010484647,0.41422127,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753010485119,0.44562127,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753010485335,0.47106527,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753010487976,0.47006527,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753010488398,0.47106527,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753010488605,0.47006527,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753010489025,0.47306527,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753010489374,0.47306527,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753010490023,0.47306527,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753010490238,0.47406527,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753010496125,0.48776395,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753010496575,0.57327423,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753010497049,0.55957555,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753010499200,0.55957555,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753010499416,0.07564282,117930.0,117900.0,0.03110781]
["bitfinex","BTCUSD",1753010499625,0.35454085,117910.0,117900.0,0.11666765]
["bitfinex","BTCUSD",1753010499829,0.35454085,117910.0,117900.0,0.11878765]
["bitfinex","BTCUSD",1753010500768,0.35454085,117910.0,117900.0,0.12078765]
["bitfinex","BTCUSD",1753010501208,0.35654085,117910.0,117900.0,0.12178765]
["bitfinex","BTCUSD",1753010501957,0.35654085,117910.0,117900.0,0.11978765]
["bitfinex","BTCUSD",1753010502410,0.35654085,117910.0,117900.0,0.12178765]
["bitfinex","BTCUSD",1753010502886,0.38992282,117910.0,117900.0,0.01934956]
["bitfinex","BTCUSD",1753010503563,0.38992282,117910.0,117900.0,0.02146956]
["bitfinex","BTCUSD",1753010503786,0.38992282,117910.0,117900.0,0.03686956]
["bitfinex","BTCUSD",1753010504007,0.38792282,117910.0,117900.0,0.03386956]
["bitfinex","BTCUSD",1753010504451,0.38892282,117910.0,117900.0,0.03486956]
["bitfinex","BTCUSD",1753010505355,0.01554085,117910.0,117900.0,0.03791956]
["bitfinex","BTCUSD",1753010505811,0.01554085,117910.0,117900.0,0.12342984]
["bitfinex","BTCUSD",1753010506046,0.02072085,117910.0,117900.0,0.03274956]
["bitfinex","BTCUSD",1753010506279,0.04892282,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010507739,0.20948282,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010507955,0.22558282,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010509900,0.24140416,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010510558,0.58140416,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010510786,0.62295416,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010511537,0.60685416,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010512247,0.59075416,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010514504,0.43019416,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010519178,0.46279416,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010519444,0.44659416,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010521227,0.46279599,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010521476,0.54830627,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010529471,0.5324831,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010529701,0.54831323,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010529942,0.54831334,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010530366,0.5324831,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010532101,0.54912935,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010535663,0.5324831,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010536402,0.53225836,117910.0,117900.0,0.00104956]
["bitfinex","BTCUSD",1753010537768,0.36820197,117900.0,117880.0,0.02782564]
["bitfinex","BTCUSD",1753010538001,0.0042093,117890.0,117880.0,0.02997564]
["bitfinex","BTCUSD",1753010538440,0.07240712,117890.0,117880.0,0.02997564]
["bitfinex","BTCUSD",1753010538650,0.07565712,117890.0,117880.0,0.01447564]
["bitfinex","BTCUSD",1753010538872,0.07565712,117890.0,117880.0,0.03017564]
["bitfinex","BTCUSD",1753010540017,0.07565712,117890.0,117880.0,0.03217564]
["bitfinex","BTCUSD",1753010540461,0.07765712,117890.0,117880.0,0.03217564]
["bitfinex","BTCUSD",1753010540888,0.07765712,117890.0,117880.0,0.03017564]
["bitfinex","BTCUSD",1753010541296,0.07765712,117890.0,117880.0,0.03217564]
["bitfinex","BTCUSD",1753010542303,0.07765712,117890.0,117880.0,0.01432564]
["bitfinex","BTCUSD",1753010542503,0.07765712,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010542818,0.443697,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010543042,0.4415777,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010550171,0.55858798,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010551576,0.68444798,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010552568,0.55858798,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010552789,0.70012798,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010558675,0.68432798,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010565966,0.71602798,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753010566203,0.71602798,117890.0,117880.0,0.082]
["bitfinex","BTCUSD",1753010573643,0.71602798,117890.0,117880.0,0.0436876]
["bitfinex","BTCUSD",1753010575978,0.73267423,117890.0,117880.0,0.0436876]
["bitfinex","BTCUSD",1753010576195,0.71602798,117890.0,117880.0,0.0436876]
["bitfinex","BTCUSD",1753010582297,0.71602798,117890.0,117880.0,0.0318876]
["bitfinex","BTCUSD",1753010582530,0.76602798,117890.0,117880.0,0.0318876]
["bitfinex","BTCUSD",1753010585698,0.79843868,117890.0,117880.0,0.0318876]
["bitfinex","BTCUSD",1753010585942,0.8841983,117890.0,117880.0,0.0318876]
["bitfinex","BTCUSD",1753010586170,0.89654698,117890.0,117880.0,0.0318876]
["bitfinex","BTCUSD",1753010586387,0.8886254,117890.0,117880.0,0.0318876]
["bitfinex","BTCUSD",1753010588756,0.8886254,117890.0,117880.0,0.02340613]
["bitfinex","BTCUSD",1753010588965,0.87197915,117890.0,117880.0,0.02340613]
["bitfinex","BTCUSD",1753010589233,0.87197915,117890.0,117880.0,0.01492466]
["bitfinex","BTCUSD",1753010589682,0.87197915,117890.0,117880.0,0.00644319]
["bitfinex","BTCUSD",1753010590181,0.35454085,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753010590311,0.4703694,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753010590534,0.4734694,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753010590964,0.6283494,117880.0,117870.0,0.00221]
["bitfinex","BTCUSD",1753010591207,0.6283494,117880.0,117870.0,0.01861]
["bitfinex","BTCUSD",1753010591407,0.6283494,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753010591602,0.6303494,117880.0,117870.0,0.0032]
["bitfinex","BTCUSD",1753010591804,0.6491694,117880.0,117870.0,0.0032]
["bitfinex","BTCUSD",1753010596303,0.4891894,117880.0,117870.0,0.03701]
["bitfinex","BTCUSD",1753010596525,0.54305827,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010596756,0.52928085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010597835,0.03536085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010598057,0.19136015,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010598266,0.18924085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010600076,0.52924085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010600714,0.37536085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010600930,0.52876085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010601345,0.37536085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010601761,0.35654085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010605131,0.01654085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010607856,0.11654085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010609732,0.11866015,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010610434,0.45866015,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010610652,0.45654085,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010616270,0.48485943,117880.0,117870.0,0.04023]
["bitfinex","BTCUSD",1753010624716,0.058088,117850.0,117840.0,0.00442221]
["bitfinex","BTCUSD",1753010624940,0.058088,117850.0,117840.0,0.08993249]
["bitfinex","BTCUSD",1753010625960,0.058088,117850.0,117840.0,0.08998226]
["bitfinex","BTCUSD",1753010626211,0.03194949,117850.0,117840.0,0.08998226]
["bitfinex","BTCUSD",1753010627091,0.03294949,117850.0,117840.0,0.09498226]
["bitfinex","BTCUSD",1753010627302,0.03494949,117850.0,117840.0,0.09498226]
["bitfinex","BTCUSD",1753010627742,0.03494949,117850.0,117840.0,0.12618226]
["bitfinex","BTCUSD",1753010630096,0.04336663,117850.0,117840.0,0.12618226]
["bitfinex","BTCUSD",1753010643687,0.04336663,117850.0,117840.0,0.12176005]
["bitfinex","BTCUSD",1753010643892,0.04336663,117850.0,117840.0,0.12366815]
["bitfinex","BTCUSD",1753010652668,0.04336663,117850.0,117840.0,0.27018815]
["bitfinex","BTCUSD",1753010652854,0.04336663,117850.0,117840.0,0.26828005]
["bitfinex","BTCUSD",1753010659378,0.04336663,117850.0,117840.0,0.60771005]
["bitfinex","BTCUSD",1753010662852,0.03494949,117850.0,117840.0,0.60771005]
["bitfinex","BTCUSD",1753010663848,0.04330463,117850.0,117840.0,0.90221005]
["bitfinex","BTCUSD",1753010664091,0.04330463,117850.0,117840.0,1.10573005]
["bitfinex","BTCUSD",1753010664785,0.03494949,117850.0,117840.0,1.10573005]
["bitfinex","BTCUSD",1753010666858,0.03494949,117850.0,117840.0,0.95921005]
["bitfinex","BTCUSD",1753010667105,0.03494949,117850.0,117840.0,1.10473005]
["bitfinex","BTCUSD",1753010695815,0.03064949,117850.0,117840.0,1.10473005]
["bitfinex","BTCUSD",1753010702311,0.03064949,117850.0,117840.0,1.08903005]
["bitfinex","BTCUSD",1753010704129,0.03064949,117850.0,117840.0,1.07353005]
["bitfinex","BTCUSD",1753010704572,0.03382949,117850.0,117840.0,1.07353005]
["bitfinex","BTCUSD",1753010728502,0.03382949,117850.0,117840.0,0.92801005]
["bitfinex","BTCUSD",1753010728637,0.03382949,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010731069,0.05079913,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010731278,0.0423142,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010731693,0.03382949,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010732779,0.04231427,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010733698,0.05079912,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010734273,0.03382949,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010734473,0.04231427,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010734901,0.03382949,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010736479,0.04231427,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010738146,0.03382949,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010739424,0.04231427,117850.0,117840.0,1.07049005]
["bitfinex","BTCUSD",1753010739679,0.04231427,117850.0,117840.0,0.92801005]
["bitfinex","BTCUSD",1753010739937,0.04231427,117850.0,117840.0,1.07041005]
["bitfinex","BTCUSD",1753010740196,0.0507992,117850.0,117840.0,1.07041005]
["bitfinex","BTCUSD",1753010740441,0.03382949,117850.0,117840.0,1.07041005]
["bitfinex","BTCUSD",1753010746801,0.03064949,117850.0,117840.0,1.07041005]
["bitfinex","BTCUSD",1753010750185,0.03064949,117850.0,117840.0,1.08671005]
["bitfinex","BTCUSD",1753010750407,0.06736949,117850.0,117840.0,1.07029005]
["bitfinex","BTCUSD",1753010753632,0.05196949,117850.0,117840.0,1.07029005]
["bitfinex","BTCUSD",1753010755366,0.03556949,117850.0,117840.0,1.07029005]
["bitfinex","BTCUSD",1753010756263,0.03359949,117850.0,117840.0,1.07029005]
["bitfinex","BTCUSD",1753010766045,0.02167153,117850.0,117840.0,3.64611005]
["bitfinex","BTCUSD",1753010766290,0.00318,117870.0,117850.0,0.0157]
["bitfinex","BTCUSD",1753010766663,0.03508,117870.0,117860.0,0.22953762]
["bitfinex","BTCUSD",1753010766863,0.03708,117870.0,117860.0,0.56702028]
["bitfinex","BTCUSD",1753010767276,0.04556334,117870.0,117860.0,0.56702028]
["bitfinex","BTCUSD",1753010767489,0.04656334,117870.0,117860.0,0.56702028]
["bitfinex","BTCUSD",1753010768060,0.03908,117870.0,117860.0,0.56702028]
["bitfinex","BTCUSD",1753010768276,0.03908,117870.0,117860.0,0.57002028]
["bitfinex","BTCUSD",1753010768680,0.03908,117870.0,117860.0,0.57202028]
["bitfinex","BTCUSD",1753010768681,0.04108,117870.0,117860.0,0.57202028]
["bitfinex","BTCUSD",1753010769478,0.04956327,117870.0,117860.0,0.57202028]
["bitfinex","BTCUSD",1753010769884,0.04108,117870.0,117860.0,0.57202028]
["bitfinex","BTCUSD",1753010770304,0.04108,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010770508,0.04956327,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010770714,0.0493735,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010770900,0.05785677,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010771921,0.06634018,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010772561,0.05785677,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010772837,0.06634018,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010773155,0.07482367,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010773466,0.06634011,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010774770,0.05785677,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010775628,0.06634011,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010775839,0.05785677,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010776146,0.0493735,117870.0,117860.0,0.86652028]
["bitfinex","BTCUSD",1753010776554,0.0493735,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010777392,0.0338735,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010777835,0.0174735,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010785898,0.02595677,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010786109,0.0174735,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010786549,0.02595677,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010786854,0.0174735,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010787155,0.0339735,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010790392,0.00918,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010793726,0.02518,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010796743,0.03366341,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010796943,0.04976334,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010797653,0.04128,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010798377,0.04976334,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010798708,0.04128,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010798906,0.04976334,117870.0,117860.0,1.07000028]
["bitfinex","BTCUSD",1753010799716,0.04976334,117870.0,117860.0,1.06654126]
["bitfinex","BTCUSD",1753010800428,0.05824683,117870.0,117860.0,1.06654126]
["bitfinex","BTCUSD",1753010801292,0.06673039,117870.0,117860.0,1.06654126]
["bitfinex","BTCUSD",1753010801502,0.07521409,117870.0,117860.0,1.06654126]
["bitfinex","BTCUSD",1753010801739,0.06673039,117870.0,117860.0,1.06654126]
["bitfinex","BTCUSD",1753010804278,0.07521416,117870.0,117860.0,1.06654126]
["bitfinex","BTCUSD",1753010804482,0.06673039,117870.0,117860.0,0.92442126]
["bitfinex","BTCUSD",1753010804695,0.07521416,117870.0,117860.0,1.06598126]
["bitfinex","BTCUSD",1753010805142,0.07521409,117870.0,117860.0,1.06598126]
["bitfinex","BTCUSD",1753010805847,0.07521409,117870.0,117860.0,0.92442126]
["bitfinex","BTCUSD",1753010806472,0.07521409,117870.0,117860.0,1.06594126]
["bitfinex","BTCUSD",1753010807307,0.06673039,117870.0,117860.0,1.06594126]
["bitfinex","BTCUSD",1753010807713,0.07521409,117870.0,117860.0,1.06594126]
["bitfinex","BTCUSD",1753010808463,0.08369794,117870.0,117860.0,1.06594126]
["bitfinex","BTCUSD",1753010809321,0.07521409,117870.0,117860.0,1.06594126]
["bitfinex","BTCUSD",1753010809526,0.24489305,117870.0,117860.0,0.92442126]
["bitfinex","BTCUSD",1753010809734,0.227926,117870.0,117860.0,1.06586126]
["bitfinex","BTCUSD",1753010810567,0.227926,117870.0,117860.0,0.92438126]
["bitfinex","BTCUSD",1753010810769,0.227926,117870.0,117860.0,1.06582126]
["bitfinex","BTCUSD",1753010811619,0.227926,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010813811,0.0497637,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010814018,0.06673096,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010814238,0.05824676,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010814448,0.05824668,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010815803,0.06673024,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010816015,0.05824668,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010817874,0.06673024,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010818117,0.04976327,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010818330,0.05824676,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010818991,0.06673039,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010819196,0.05824676,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010819605,0.06673032,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010819814,0.07521402,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010820848,0.08369794,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010821051,0.07521402,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010823114,0.08369787,117870.0,117860.0,0.77132126]
["bitfinex","BTCUSD",1753010823548,0.08369787,117870.0,117860.0,0.62988126]
["bitfinex","BTCUSD",1753010823854,0.27500168,117870.0,117860.0,0.42644126]
["bitfinex","BTCUSD",1753010824075,0.27235046,117870.0,117860.0,0.42644126]
["bitfinex","BTCUSD",1753010824487,0.61235046,117870.0,117860.0,0.42319126]
["bitfinex","BTCUSD",1753010824725,0.61235046,117870.0,117860.0,0.48559]
["bitfinex","BTCUSD",1753010825151,0.60835046,117870.0,117860.0,0.48359]
["bitfinex","BTCUSD",1753010825333,0.61035046,117870.0,117860.0,0.48559]
["bitfinex","BTCUSD",1753010825863,0.61035046,117870.0,117860.0,0.34439]
["bitfinex","BTCUSD",1753010826068,0.61035046,117870.0,117860.0,0.48555]
["bitfinex","BTCUSD",1753010826918,0.61035046,117870.0,117860.0,0.34439]
["bitfinex","BTCUSD",1753010827117,0.61035046,117870.0,117860.0,0.34139]
["bitfinex","BTCUSD",1753010827325,0.61035046,117870.0,117860.0,0.48255]
["bitfinex","BTCUSD",1753010827681,0.61035046,117870.0,117860.0,0.48455]
["bitfinex","BTCUSD",1753010828987,0.61035046,117870.0,117860.0,0.34339]
["bitfinex","BTCUSD",1753010829187,0.61035046,117870.0,117860.0,0.48451]
["bitfinex","BTCUSD",1753010830503,0.61035046,117870.0,117860.0,0.34339]
["bitfinex","BTCUSD",1753010830717,0.61035046,117870.0,117860.0,0.48247]
["bitfinex","BTCUSD",1753010830924,0.63580946,117870.0,117860.0,0.48247]
["bitfinex","BTCUSD",1753010831038,0.63580946,117870.0,117860.0,0.48347]
["bitfinex","BTCUSD",1753010831474,0.63380946,117870.0,117860.0,0.34039]
["bitfinex","BTCUSD",1753010831783,0.6605274,117870.0,117860.0,0.48247]
["bitfinex","BTCUSD",1753010831984,0.6615274,117870.0,117860.0,0.48243]
["bitfinex","BTCUSD",1753010832188,0.6595274,117870.0,117860.0,0.48043]
["bitfinex","BTCUSD",1753010832345,0.6605274,117870.0,117860.0,0.34039]
["bitfinex","BTCUSD",1753010832545,0.6605274,117870.0,117860.0,0.48143]
["bitfinex","BTCUSD",1753010836096,0.88703768,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753010837204,0.88603768,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753010837431,0.88803768,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753010837892,0.55977746,117850.0,117840.0,0.14100977]
["bitfinex","BTCUSD",1753010838122,0.56177746,117850.0,117840.0,0.14100977]
["bitfinex","BTCUSD",1753010838351,0.56482746,117850.0,117840.0,0.14100977]
["bitfinex","BTCUSD",1753010838622,0.59029046,117850.0,117840.0,0.14100977]
["bitfinex","BTCUSD",1753010839261,0.59129046,117850.0,117840.0,0.14100977]
["bitfinex","BTCUSD",1753010840042,0.61720648,117850.0,117840.0,0.14100977]
["bitfinex","BTCUSD",1753010840240,0.61720648,117850.0,117840.0,0.14200977]
["bitfinex","BTCUSD",1753010841260,0.56582746,117850.0,117840.0,0.22752005]
["bitfinex","BTCUSD",1753010841693,0.58036831,117850.0,117840.0,0.22752005]
["bitfinex","BTCUSD",1753010851692,0.58036831,117850.0,117840.0,0.22724005]
["bitfinex","BTCUSD",1753010852860,0.63550851,117850.0,117840.0,0.00104977]
["bitfinex","BTCUSD",1753010853072,0.63550851,117850.0,117840.0,0.14168977]
["bitfinex","BTCUSD",1753010853727,0.60964845,117850.0,117840.0,0.14168977]
["bitfinex","BTCUSD",1753010853937,0.60964845,117850.0,117840.0,0.14068977]
["bitfinex","BTCUSD",1753010854149,0.61064845,117850.0,117840.0,0.14068977]
["bitfinex","BTCUSD",1753010854562,0.63620989,117850.0,117840.0,0.14068977]
["bitfinex","BTCUSD",1753010854745,0.63520989,117850.0,117840.0,4.977e-05]
["bitfinex","BTCUSD",1753010854980,0.63520989,117850.0,117840.0,0.14068977]
["bitfinex","BTCUSD",1753010855322,0.63720989,117850.0,117840.0,0.14068977]
["bitfinex","BTCUSD",1753010862363,0.61164845,117850.0,117840.0,0.14068977]
["bitfinex","BTCUSD",1753010869019,0.63763546,117850.0,117840.0,0.14068977]
["bitfinex","BTCUSD",1753010869258,0.60835532,117850.0,117840.0,0.14068977]
["bitfinex","BTCUSD",1753010871443,0.54421831,117850.0,117840.0,0.22826005]
["bitfinex","BTCUSD",1753010871661,0.52967746,117850.0,117840.0,0.24436005]
["bitfinex","BTCUSD",1753010872535,0.52967746,117850.0,117840.0,0.22826005]
["bitfinex","BTCUSD",1753010872737,0.53277746,117850.0,117840.0,0.22826005]
["bitfinex","BTCUSD",1753010874685,0.52967746,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010874901,0.18967746,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010875797,0.18967746,117850.0,117840.0,0.26036005]
["bitfinex","BTCUSD",1753010886886,0.18967746,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010887098,0.01997021,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010887305,0.01996971,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010887955,0.01148478,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010888370,0.01996971,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010889052,0.01148478,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010889467,0.01796971,117850.0,117840.0,0.26233005]
["bitfinex","BTCUSD",1753010889677,0.01896971,117850.0,117840.0,0.26333005]
["bitfinex","BTCUSD",1753010889895,0.00948478,117850.0,117840.0,0.26333005]
["bitfinex","BTCUSD",1753010890346,0.00948478,117850.0,117840.0,0.26433005]
["bitfinex","BTCUSD",1753010890592,0.01796971,117850.0,117840.0,0.26433005]
["bitfinex","BTCUSD",1753010891229,0.00948485,117850.0,117840.0,0.26433005]
["bitfinex","BTCUSD",1753010891452,0.00948485,117850.0,117840.0,0.26333005]
["bitfinex","BTCUSD",1753010891661,0.00948485,117850.0,117840.0,0.26433005]
["bitfinex","BTCUSD",1753010892957,0.01796985,117850.0,117840.0,0.26433005]
["bitfinex","BTCUSD",1753010893394,0.02645499,117850.0,117840.0,0.26349005]
["bitfinex","BTCUSD",1753010893592,0.01796985,117850.0,117840.0,0.26349005]
["bitfinex","BTCUSD",1753010899401,0.02645499,117850.0,117840.0,0.26349005]
["bitfinex","BTCUSD",1753010901687,0.01796985,117850.0,117840.0,0.26349005]
["bitfinex","BTCUSD",1753010903856,0.00948485,117850.0,117840.0,0.26349005]
["bitfinex","BTCUSD",1753010904515,0.01796985,117850.0,117840.0,0.26349005]
["bitfinex","BTCUSD",1753010904896,0.00948485,117850.0,117840.0,0.26349005]
["bitfinex","BTCUSD",1753010905482,0.01796978,117850.0,117840.0,0.60292005]
["bitfinex","BTCUSD",1753010905685,0.00948478,117850.0,117840.0,0.60292005]
["bitfinex","BTCUSD",1753010905886,0.01796971,117850.0,117840.0,0.60292005]
["bitfinex","BTCUSD",1753010907653,0.01796971,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010907864,0.02645478,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010910002,0.01796971,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010910185,0.02645471,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010910395,0.03493985,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010912071,0.02645471,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010912288,0.03493985,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010912504,0.02645471,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010912707,0.03493985,117850.0,117840.0,0.60095005]
["bitfinex","BTCUSD",1753010915165,0.04342514,117850.0,117840.0,0.58525005]
["bitfinex","BTCUSD",1753010916095,0.03494036,117850.0,117840.0,0.58525005]
["bitfinex","BTCUSD",1753010916598,0.03494036,117850.0,117840.0,0.56885005]
["bitfinex","BTCUSD",1753010917648,0.20464761,117850.0,117840.0,0.56885005]
["bitfinex","BTCUSD",1753010918114,0.21615254,117850.0,117840.0,0.56885005]
["bitfinex","BTCUSD",1753010918115,0.21615254,117850.0,117840.0,0.56833005]
["bitfinex","BTCUSD",1753010918380,0.21615254,117850.0,117840.0,0.56627005]
["bitfinex","BTCUSD",1753010921677,0.19965254,117850.0,117840.0,0.56627005]
["bitfinex","BTCUSD",1753010922099,0.21505254,117850.0,117840.0,0.56627005]
["bitfinex","BTCUSD",1753010926599,0.17070725,117850.0,117840.0,0.56822005]
["bitfinex","BTCUSD",1753010926824,0.18767775,117850.0,117840.0,0.58432005]
["bitfinex","BTCUSD",1753010927032,0.19616282,117850.0,117840.0,0.58432005]
["bitfinex","BTCUSD",1753010927228,0.20464767,117850.0,117840.0,0.58432005]
["bitfinex","BTCUSD",1753010927428,0.19616282,117850.0,117840.0,0.56822005]
["bitfinex","BTCUSD",1753010927672,0.18767775,117850.0,117840.0,0.56822005]
["bitfinex","BTCUSD",1753010929983,0.18455254,117850.0,117840.0,0.56822005]
["bitfinex","BTCUSD",1753010930436,0.18455254,117850.0,117840.0,0.42699005]
["bitfinex","BTCUSD",1753010930709,0.2407126,117850.0,117840.0,0.56603005]
["bitfinex","BTCUSD",1753010930918,0.21485254,117850.0,117840.0,0.56603005]
["bitfinex","BTCUSD",1753010941211,0.21485254,117850.0,117840.0,0.56587005]
["bitfinex","BTCUSD",1753010941627,0.21485254,117850.0,117840.0,0.56583005]
["bitfinex","BTCUSD",1753010948738,0.21485254,117850.0,117840.0,0.42699005]
["bitfinex","BTCUSD",1753010948951,0.21485254,117850.0,117840.0,0.56575005]
["bitfinex","BTCUSD",1753010960134,0.17919254,117850.0,117840.0,0.56773005]
["bitfinex","BTCUSD",1753010965321,0.18237254,117850.0,117840.0,0.56773005]
["bitfinex","BTCUSD",1753010965531,0.18435254,117850.0,117840.0,0.56773005]
["bitfinex","BTCUSD",1753010975801,0.21615254,117850.0,117840.0,0.56773005]
["bitfinex","BTCUSD",1753010976680,0.20085254,117850.0,117840.0,0.56773005]
["bitfinex","BTCUSD",1753010983539,0.20085254,117850.0,117840.0,0.56575005]
["bitfinex","BTCUSD",1753010983772,0.27099274,117850.0,117840.0,0.56575005]
["bitfinex","BTCUSD",1753010984200,0.24513268,117850.0,117840.0,0.56575005]
["bitfinex","BTCUSD",1753010984615,0.21585254,117850.0,117840.0,0.56575005]
["bitfinex","BTCUSD",1753010996416,0.24119492,117850.0,117840.0,0.56575005]
["bitfinex","BTCUSD",1753010997203,0.18435254,117850.0,117840.0,0.56790005]
["bitfinex","BTCUSD",1753010997453,0.18435254,117850.0,117840.0,0.58410005]
["bitfinex","BTCUSD",1753010997670,0.17919254,117850.0,117840.0,0.58410005]
["bitfinex","BTCUSD",1753010998147,0.17919254,117850.0,117840.0,0.56790005]
["bitfinex","BTCUSD",1753011009546,0.17070725,117850.0,117840.0,0.56790005]
["bitfinex","BTCUSD",1753011024144,0.17368725,117850.0,117840.0,0.56790005]
["bitfinex","BTCUSD",1753011026032,0.17574725,117850.0,117840.0,0.56790005]
["bitfinex","BTCUSD",1753011029244,0.19154725,117850.0,117840.0,0.56790005]
["bitfinex","BTCUSD",1753011052187,0.20704725,117850.0,117840.0,0.56790005]
["bitfinex","BTCUSD",1753011054042,0.20704725,117850.0,117840.0,0.56443005]
["bitfinex","BTCUSD",1753011054528,0.2215881,117850.0,117840.0,0.34147977]
["bitfinex","BTCUSD",1753011054741,0.2769102,117850.0,117840.0,0.47891977]
["bitfinex","BTCUSD",1753011055561,0.2769102,117850.0,117840.0,0.34147977]
["bitfinex","BTCUSD",1753011055792,0.2769102,117850.0,117840.0,0.47891977]
["bitfinex","BTCUSD",1753011059230,0.30255396,117850.0,117840.0,0.34147977]
["bitfinex","BTCUSD",1753011059446,0.30255396,117850.0,117840.0,0.47887977]
["bitfinex","BTCUSD",1753011060693,0.27650468,117850.0,117840.0,0.47887977]
["bitfinex","BTCUSD",1753011061768,0.28481897,117850.0,117840.0,0.47887977]
["bitfinex","BTCUSD",1753011066964,0.62481897,117850.0,117840.0,0.34147977]
["bitfinex","BTCUSD",1753011067178,0.65064445,117850.0,117840.0,0.34147977]
["bitfinex","BTCUSD",1753011067395,0.67610745,117850.0,117840.0,0.34147977]
["bitfinex","BTCUSD",1753011068926,0.67610745,117850.0,117840.0,0.47879977]
["bitfinex","BTCUSD",1753011069143,0.67510745,117850.0,117840.0,0.47679977]
["bitfinex","BTCUSD",1753011069519,0.67810745,117850.0,117840.0,0.47679977]
["bitfinex","BTCUSD",1753011070813,0.81542745,117850.0,117840.0,0.47679977]
["bitfinex","BTCUSD",1753011071456,0.90093773,117850.0,117840.0,0.33947977]
["bitfinex","BTCUSD",1753011071917,0.92164529,117850.0,117840.0,0.33947977]
["bitfinex","BTCUSD",1753011072154,0.56284843,117840.0,117830.0,0.1404519]
["bitfinex","BTCUSD",1753011072384,0.59413125,117840.0,117830.0,0.14060141]
["bitfinex","BTCUSD",1753011072614,0.59707125,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011072858,0.62253725,117840.0,117830.0,0.14060141]
["bitfinex","BTCUSD",1753011073980,0.62253725,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011074198,0.62253725,117840.0,117830.0,0.14060141]
["bitfinex","BTCUSD",1753011074684,0.62253725,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011075563,0.62453725,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011076277,0.62253725,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011076486,0.62553725,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011076689,0.62653725,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011078991,0.65236273,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011090491,0.78960273,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011092675,0.81260513,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011094416,0.67536513,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011096327,0.81256513,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011097105,0.61943965,117840.0,117830.0,0.00523141]
["bitfinex","BTCUSD",1753011097306,0.54767358,117840.0,117830.0,0.03673141]
["bitfinex","BTCUSD",1753011097500,0.20767358,117840.0,117830.0,0.03673141]
["bitfinex","BTCUSD",1753011097707,0.18220758,117840.0,117830.0,0.03673141]
["bitfinex","BTCUSD",1753011098012,0.19674843,117840.0,117830.0,0.03673141]
["bitfinex","BTCUSD",1753011098241,0.53674843,117840.0,117830.0,0.03673141]
["bitfinex","BTCUSD",1753011103811,0.53674843,117840.0,117830.0,0.02123141]
["bitfinex","BTCUSD",1753011104126,0.53994843,117840.0,117830.0,0.02123141]
["bitfinex","BTCUSD",1753011105324,0.54191843,117840.0,117830.0,0.00523141]
["bitfinex","BTCUSD",1753011105571,0.56492083,117840.0,117830.0,0.00523141]
["bitfinex","BTCUSD",1753011105820,0.56492083,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011117069,0.54191843,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011132020,0.55054659,117840.0,117830.0,0.00328141]
["bitfinex","BTCUSD",1753011137289,0.54537659,117840.0,117830.0,0.12370169]
["bitfinex","BTCUSD",1753011137508,0.53083574,117840.0,117830.0,0.12567169]
["bitfinex","BTCUSD",1753011137906,0.53083574,117840.0,117830.0,0.12370169]
["bitfinex","BTCUSD",1753011138988,0.53083574,117840.0,117830.0,0.26058169]
["bitfinex","BTCUSD",1753011143571,0.53083574,117840.0,117830.0,0.24428169]
["bitfinex","BTCUSD",1753011143775,0.53083574,117840.0,117830.0,0.26058169]
["bitfinex","BTCUSD",1753011144463,0.5393216,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011144633,0.1993216,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011145030,0.19083574,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011145403,0.18234981,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011148440,0.02111388,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011148638,0.02959938,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011149022,0.02959931,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011149225,0.03808503,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011149396,0.04657096,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011149594,0.04657089,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011149801,0.04357089,117840.0,117830.0,0.26255169]
["bitfinex","BTCUSD",1753011150369,0.04457089,117840.0,117830.0,0.26355169]
["bitfinex","BTCUSD",1753011150751,0.05305682,117840.0,117830.0,0.26355169]
["bitfinex","BTCUSD",1753011150950,0.05205682,117840.0,117830.0,0.26355169]
["bitfinex","BTCUSD",1753011151363,0.05205682,117840.0,117830.0,0.26555169]
["bitfinex","BTCUSD",1753011151985,0.04357089,117840.0,117830.0,0.26555169]
["bitfinex","BTCUSD",1753011152626,0.03508503,117840.0,117830.0,0.26555169]
["bitfinex","BTCUSD",1753011155472,0.04357082,117840.0,117830.0,0.26555169]
["bitfinex","BTCUSD",1753011157310,0.05205668,117840.0,117830.0,0.26555169]
["bitfinex","BTCUSD",1753011158825,0.04357118,117840.0,117830.0,0.26555169]
["bitfinex","BTCUSD",1753011159044,0.05205726,117840.0,117830.0,0.26555169]
["bitfinex","BTCUSD",1753011159256,0.05205719,117840.0,117830.0,0.26555169]
["bitfinex","BTCUSD",1753011160653,0.21329319,117840.0,117830.0,0.26358169]
["bitfinex","BTCUSD",1753011162220,0.04357154,117840.0,117830.0,0.26358169]
["bitfinex","BTCUSD",1753011162992,0.05205762,117840.0,117830.0,0.26358169]
["bitfinex","BTCUSD",1753011163128,0.22177927,117840.0,117830.0,0.26358169]
["bitfinex","BTCUSD",1753011163536,0.21329355,117840.0,117830.0,0.26358169]
["bitfinex","BTCUSD",1753011168792,0.20480776,117840.0,117830.0,0.26358169]
["bitfinex","BTCUSD",1753011169015,0.20480776,117840.0,117830.0,0.12670169]
["bitfinex","BTCUSD",1753011169218,0.20480776,117840.0,117830.0,0.26517024]
["bitfinex","BTCUSD",1753011169387,0.20480776,117840.0,117830.0,0.26326169]
["bitfinex","BTCUSD",1753011171189,0.20480776,117840.0,117830.0,0.12670169]
["bitfinex","BTCUSD",1753011171392,0.20480776,117840.0,117830.0,0.26509024]
["bitfinex","BTCUSD",1753011171600,0.20480776,117840.0,117830.0,0.26318169]
["bitfinex","BTCUSD",1753011172666,0.20800776,117840.0,117830.0,0.24688169]
["bitfinex","BTCUSD",1753011173395,0.2016219,117840.0,117830.0,0.23038169]
["bitfinex","BTCUSD",1753011178067,0.1995219,117840.0,117830.0,0.23038169]
["bitfinex","BTCUSD",1753011182611,0.1995219,117840.0,117830.0,0.09390169]
["bitfinex","BTCUSD",1753011182836,0.1995219,117840.0,117830.0,0.09581024]
["bitfinex","BTCUSD",1753011183059,0.1995219,117840.0,117830.0,0.23217024]
["bitfinex","BTCUSD",1753011183251,0.1995219,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011185879,0.2015319,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011187404,0.19290374,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011189259,0.18769374,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011189472,0.01797209,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011189601,0.0179718,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011189823,0.18769345,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011192488,0.19079345,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011193903,0.0210718,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011194336,0.19079345,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011195242,0.19940115,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011200038,0.20141115,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011205541,0.0316895,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011206007,0.20141115,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011207578,0.0316895,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011208014,0.20141115,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011208316,0.20989723,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011209504,0.04017558,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011210019,0.20989723,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011213339,0.0316895,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011213856,0.04017558,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011214800,0.03168906,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011215006,0.04017499,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011215654,0.03168906,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011215865,0.04017492,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011216649,0.04866093,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011217363,0.04017492,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011217881,0.04866093,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011218477,0.04017492,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011218710,0.03816492,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011219374,0.02119327,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011219580,0.02967892,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011219803,0.04665057,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011220025,0.03816471,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011221298,0.02967892,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011221502,0.03816471,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011221747,0.03816464,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011221917,0.0466505,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011222297,0.03816464,117840.0,117830.0,0.23026169]
["bitfinex","BTCUSD",1753011223665,0.03816464,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011225791,0.02967892,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011226214,0.02967899,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011226702,0.02119327,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011227108,0.0127077,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011227322,0.02119327,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011227954,0.0127077,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011228371,0.02119327,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011229296,0.0127077,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011229717,0.0211932,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011229930,0.02967877,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011232227,0.03816449,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011232800,0.04865028,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011233016,0.04016449,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011235009,0.04865028,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011235728,0.04016449,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011237089,0.04865035,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011237516,0.04016449,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011237725,0.04865035,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011238442,0.04016449,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011240092,0.04865035,117840.0,117830.0,0.43378169]
["bitfinex","BTCUSD",1753011240285,0.04865028,117840.0,117830.0,0.43314169]
["bitfinex","BTCUSD",1753011241203,0.04865028,117840.0,117830.0,0.29742169]
["bitfinex","BTCUSD",1753011241417,0.07253621,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011243509,0.08773621,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011243744,0.07925028,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011243967,0.05556449,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011244571,0.06405035,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011245453,0.06405028,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011247298,0.07253629,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011247539,0.07253614,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011247940,0.07253665,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011248129,0.07253657,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011249254,0.06405064,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011249462,0.05556478,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011250032,0.06405071,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011250955,0.06405064,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011252495,0.05544294,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011252754,0.06392895,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011252968,0.04004294,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011253200,0.03155708,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011253430,0.02307129,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011253650,0.03155708,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011253889,0.02307122,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011254524,0.03159547,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011254732,0.04008126,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011255109,0.03159547,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011255943,0.04008126,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011256159,0.03159547,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011256379,0.04008126,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011258429,0.03159547,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011258838,0.04008126,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011261797,0.02649547,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011262529,0.01800982,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011263279,0.01800975,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011264070,0.02649547,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011264479,0.01800975,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011264909,0.0264954,117840.0,117830.0,0.43310169]
["bitfinex","BTCUSD",1753011265117,0.0264954,117840.0,117830.0,0.44930169]
["bitfinex","BTCUSD",1753011265543,0.01800968,117840.0,117830.0,0.46647169]
["bitfinex","BTCUSD",1753011265753,0.02649525,117840.0,117830.0,0.46647169]
["bitfinex","BTCUSD",1753011266022,0.00952425,117840.0,117830.0,0.46647169]
["bitfinex","BTCUSD",1753011266232,0.00952425,117840.0,117830.0,0.80593169]
["bitfinex","BTCUSD",1753011266656,0.00952425,117840.0,117830.0,1.10043169]
["bitfinex","BTCUSD",1753011270319,0.00952425,117840.0,117830.0,1.44043169]
["bitfinex","BTCUSD",1753011272906,0.000902,117840.0,117830.0,1.44043169]
["bitfinex","BTCUSD",1753011273123,0.000902,117840.0,117830.0,1.49043169]
["bitfinex","BTCUSD",1753011273334,0.000902,117840.0,117830.0,4.11113569]
["bitfinex","BTCUSD",1753011273745,0.000902,117840.0,117830.0,4.07451269]
["bitfinex","BTCUSD",1753011273950,0.000902,117840.0,117830.0,3.54665069]
["bitfinex","BTCUSD",1753011274162,0.000902,117840.0,117830.0,1.56388269]
["bitfinex","BTCUSD",1753011274347,0.001902,117840.0,117830.0,3.27379069]
["bitfinex","BTCUSD",1753011274515,0.001,117840.0,117830.0,3.27279069]
["bitfinex","BTCUSD",1753011274695,0.001,117840.0,117830.0,1.56788269]
["bitfinex","BTCUSD",1753011274910,0.001,117840.0,117830.0,3.15369469]
["bitfinex","BTCUSD",1753011275110,0.001,117840.0,117830.0,1.56788269]
["bitfinex","BTCUSD",1753011275307,0.003,117840.0,117830.0,3.17153069]
["bitfinex","BTCUSD",1753011276248,0.003,117840.0,117830.0,3.58121469]
["bitfinex","BTCUSD",1753011276845,0.003,117840.0,117830.0,3.53884669]
["bitfinex","BTCUSD",1753011278145,0.003,117840.0,117830.0,3.44869069]
["bitfinex","BTCUSD",1753011278741,0.003,117840.0,117830.0,3.39949769]
["bitfinex","BTCUSD",1753011279299,0.003,117840.0,117830.0,3.60346269]
["bitfinex","BTCUSD",1753011280267,0.003,117840.0,117830.0,3.65346269]
["bitfinex","BTCUSD",1753011281051,0.003,117840.0,117830.0,3.60226869]
["bitfinex","BTCUSD",1753011281256,0.003,117840.0,117830.0,1.57188269]
["bitfinex","BTCUSD",1753011281486,0.003,117840.0,117830.0,3.60765269]
["bitfinex","BTCUSD",1753011281696,0.003,117840.0,117830.0,3.49278669]
["bitfinex","BTCUSD",1753011282360,0.003,117840.0,117830.0,1.57188269]
["bitfinex","BTCUSD",1753011282542,0.003,117840.0,117830.0,3.58168869]
["bitfinex","BTCUSD",1753011282762,0.003,117840.0,117830.0,3.36799469]
["bitfinex","BTCUSD",1753011283387,0.003,117840.0,117830.0,3.67814269]
["bitfinex","BTCUSD",1753011284535,0.003,117840.0,117830.0,3.80589269]
["bitfinex","BTCUSD",1753011284963,0.003,117840.0,117830.0,1.57188269]
["bitfinex","BTCUSD",1753011285313,0.003,117840.0,117830.0,3.99653269]
["bitfinex","BTCUSD",1753011285621,0.003,117840.0,117830.0,3.67814269]
["bitfinex","BTCUSD",1753011285826,0.003,117840.0,117830.0,3.62814269]
["bitfinex","BTCUSD",1753011286114,0.003,117840.0,117830.0,3.54946569]
["bitfinex","BTCUSD",1753011286319,0.003,117840.0,117830.0,3.01621169]
["bitfinex","BTCUSD",1753011286528,0.003,117840.0,117830.0,1.57188269]
["bitfinex","BTCUSD",1753011286704,0.003,117840.0,117830.0,2.84819269]
["bitfinex","BTCUSD",1753011286934,0.003,117840.0,117830.0,2.67749569]
["bitfinex","BTCUSD",1753011287516,0.003,117840.0,117830.0,2.74061569]
["bitfinex","BTCUSD",1753011288014,0.003,117840.0,117830.0,2.50616269]
["bitfinex","BTCUSD",1753011288575,0.003,117840.0,117830.0,2.54163969]
["bitfinex","BTCUSD",1753011288801,0.003,117840.0,117830.0,2.50771469]
["bitfinex","BTCUSD",1753011289575,0.003,117840.0,117830.0,2.57021769]
["bitfinex","BTCUSD",1753011289780,0.003,117840.0,117830.0,2.54162069]
["bitfinex","BTCUSD",1753011290681,0.003,117840.0,117830.0,2.56872269]
["bitfinex","BTCUSD",1753011291673,0.003,117840.0,117830.0,2.73285269]
["bitfinex","BTCUSD",1753011291878,0.003,117840.0,117830.0,2.70573969]
["bitfinex","BTCUSD",1753011292089,0.003,117840.0,117830.0,1.94400769]
["bitfinex","BTCUSD",1753011292717,0.003,117840.0,117830.0,2.20925469]
["bitfinex","BTCUSD",1753011293731,0.003,117840.0,117830.0,2.46199569]
["bitfinex","BTCUSD",1753011293945,0.003,117840.0,117830.0,2.28599869]
["bitfinex","BTCUSD",1753011294183,0.003,117840.0,117830.0,2.24764869]
["bitfinex","BTCUSD",1753011295035,0.003,117840.0,117830.0,2.24764769]
["bitfinex","BTCUSD",1753011297174,0.003,117840.0,117830.0,2.24764869]
["bitfinex","BTCUSD",1753011298049,0.003,117840.0,117830.0,1.57188269]
["bitfinex","BTCUSD",1753011298301,0.003,117840.0,117830.0,2.24764769]
["bitfinex","BTCUSD",1753011299161,0.003,117840.0,117830.0,2.40999769]
["bitfinex","BTCUSD",1753011301210,0.003,117840.0,117830.0,2.41203269]
["bitfinex","BTCUSD",1753011301515,0.003,117840.0,117830.0,2.24968269]
["bitfinex","BTCUSD",1753011302018,0.003,117840.0,117830.0,2.19647969]
["bitfinex","BTCUSD",1753011302247,0.003,117840.0,117830.0,2.27434269]
["bitfinex","BTCUSD",1753011302476,0.003,117840.0,117830.0,1.96178869]
["bitfinex","BTCUSD",1753011302696,0.003,117840.0,117830.0,1.88824269]
["bitfinex","BTCUSD",1753011312927,0.003,117840.0,117830.0,1.87107269]
["bitfinex","BTCUSD",1753011314893,0.003,117840.0,117830.0,1.82107269]
["bitfinex","BTCUSD",1753011315100,0.003,117840.0,117830.0,1.87107269]
["bitfinex","BTCUSD",1753011315942,0.003,117840.0,117830.0,1.82107269]
["bitfinex","BTCUSD",1753011316149,0.003,117840.0,117830.0,1.87107269]
["bitfinex","BTCUSD",1753011317909,0.003,117840.0,117830.0,1.85487269]
["bitfinex","BTCUSD",1753011318757,0.003,117840.0,117830.0,1.80487269]
["bitfinex","BTCUSD",1753011318964,0.003,117840.0,117830.0,1.85487269]
["bitfinex","BTCUSD",1753011321003,0.003,117840.0,117830.0,1.80487269]
["bitfinex","BTCUSD",1753011321202,0.003,117840.0,117830.0,1.85487269]
["bitfinex","BTCUSD",1753011321739,0.003,117840.0,117830.0,1.80487269]
["bitfinex","BTCUSD",1753011321945,0.003,117840.0,117830.0,1.85487269]
["bitfinex","BTCUSD",1753011322645,0.003,117840.0,117830.0,1.80487269]
["bitfinex","BTCUSD",1753011322830,0.003,117840.0,117830.0,1.85487269]
["bitfinex","BTCUSD",1753011323026,0.003,117840.0,117830.0,1.80487269]
["bitfinex","BTCUSD",1753011323274,0.003,117840.0,117830.0,1.87994923]
["bitfinex","BTCUSD",1753011325931,0.003,117840.0,117830.0,1.82994923]
["bitfinex","BTCUSD",1753011326146,0.003,117840.0,117830.0,1.87994923]
["bitfinex","BTCUSD",1753011326360,0.003,117840.0,117830.0,1.86167623]
["bitfinex","BTCUSD",1753011329645,0.003,117840.0,117830.0,1.72599623]
["bitfinex","BTCUSD",1753011329848,0.003,117840.0,117830.0,1.81075623]
["bitfinex","BTCUSD",1753011330062,0.003,117840.0,117830.0,1.86075623]
["bitfinex","BTCUSD",1753011330564,0.003,117840.0,117830.0,1.81075623]
["bitfinex","BTCUSD",1753011330767,0.003,117840.0,117830.0,1.86075623]
["bitfinex","BTCUSD",1753011331179,0.003,117840.0,117830.0,1.81075623]
["bitfinex","BTCUSD",1753011331400,0.003,117840.0,117830.0,1.86075623]
["bitfinex","BTCUSD",1753011333215,0.003,117840.0,117830.0,1.81075623]
["bitfinex","BTCUSD",1753011333428,0.003,117840.0,117830.0,1.86075623]
["bitfinex","BTCUSD",1753011335089,0.003,117840.0,117830.0,1.81075623]
["bitfinex","BTCUSD",1753011335338,0.00595,117840.0,117830.0,1.86075623]
["bitfinex","BTCUSD",1753011335865,0.00595,117840.0,117830.0,1.81075623]
["bitfinex","BTCUSD",1753011336072,0.00595,117840.0,117830.0,1.54439623]
["bitfinex","BTCUSD",1753011336293,0.00595,117840.0,117830.0,1.96290023]
["bitfinex","BTCUSD",1753011337704,0.00595,117840.0,117830.0,1.93744923]
["bitfinex","BTCUSD",1753011337897,0.00595,117840.0,117830.0,1.96290023]
["bitfinex","BTCUSD",1753011339512,0.003,117840.0,117830.0,1.96290023]
["bitfinex","BTCUSD",1753011339991,0.003,117840.0,117830.0,1.97790023]
["bitfinex","BTCUSD",1753011340269,0.003,117840.0,117830.0,1.99340023]
["bitfinex","BTCUSD",1753011340793,0.003,117840.0,117830.0,1.97790023]
["bitfinex","BTCUSD",1753011341303,0.003,117840.0,117830.0,1.92790023]
["bitfinex","BTCUSD",1753011341646,0.003,117840.0,117830.0,6.18896323]
["bitfinex","BTCUSD",1753011341812,0.003,117840.0,117830.0,6.11588523]
["bitfinex","BTCUSD",1753011342239,0.003,117840.0,117830.0,6.13042608]
["bitfinex","BTCUSD",1753011342449,0.003,117840.0,117830.0,1.73943708]
["bitfinex","BTCUSD",1753011342611,0.003,117840.0,117830.0,6.73943708]
["bitfinex","BTCUSD",1753011343393,0.003,117840.0,117830.0,1.73943708]
["bitfinex","BTCUSD",1753011343601,0.003,117840.0,117830.0,6.73943708]
["bitfinex","BTCUSD",1753011345340,0.00295,117870.0,117850.0,0.4716]
["bitfinex","BTCUSD",1753011345551,0.00295,117870.0,117860.0,0.22201762]
["bitfinex","BTCUSD",1753011345768,0.00295,117870.0,117860.0,0.55950028]
["bitfinex","BTCUSD",1753011346383,0.00295,117870.0,117860.0,0.56814329]
["bitfinex","BTCUSD",1753011347061,0.00695,117870.0,117860.0,0.56814329]
["bitfinex","BTCUSD",1753011347276,0.00295,117870.0,117860.0,2.31279129]
["bitfinex","BTCUSD",1753011347667,0.00795,117870.0,117860.0,2.31379129]
["bitfinex","BTCUSD",1753011347893,0.0307,117880.0,117870.0,0.34]
["bitfinex","BTCUSD",1753011348070,0.03574,117880.0,117870.0,1.19093028]
["bitfinex","BTCUSD",1753011348611,0.03574,117880.0,117870.0,1.39437028]
["bitfinex","BTCUSD",1753011348744,0.03574,117880.0,117870.0,1.25981028]
["bitfinex","BTCUSD",1753011348943,0.03574,117880.0,117870.0,1.39437028]
["bitfinex","BTCUSD",1753011349146,0.03574,117880.0,117870.0,1.39442005]
["bitfinex","BTCUSD",1753011349367,0.03574,117880.0,117870.0,1.39542005]
["bitfinex","BTCUSD",1753011350134,0.03674,117880.0,117870.0,1.39642005]
["bitfinex","BTCUSD",1753011355813,0.03674,117880.0,117870.0,1.39634005]
["bitfinex","BTCUSD",1753011356742,0.03674,117880.0,117870.0,1.26186005]
["bitfinex","BTCUSD",1753011356961,0.03674,117880.0,117870.0,1.39634005]
["bitfinex","BTCUSD",1753011376576,0.03668722,117880.0,117870.0,1.39634005]
["bitfinex","BTCUSD",1753011395128,0.03668722,117880.0,117870.0,1.26186005]
["bitfinex","BTCUSD",1753011395350,0.03668722,117880.0,117870.0,1.39602005]
["bitfinex","BTCUSD",1753011396242,0.03668722,117880.0,117870.0,1.26186005]
["bitfinex","BTCUSD",1753011396467,0.03668722,117880.0,117870.0,1.39598005]
["bitfinex","BTCUSD",1753011415595,0.05365254,117880.0,117870.0,1.39598005]
["bitfinex","BTCUSD",1753011415815,0.03668722,117880.0,117870.0,1.39598005]
["bitfinex","BTCUSD",1753011422098,0.03668722,117880.0,117870.0,1.26186005]
["bitfinex","BTCUSD",1753011422301,0.03668722,117880.0,117870.0,1.39586005]
["bitfinex","BTCUSD",1753011424601,0.03668722,117880.0,117870.0,1.26186005]
["bitfinex","BTCUSD",1753011424819,0.03668722,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011425231,0.04516984,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011425451,0.04516977,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011426301,0.03668722,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011426525,0.04516977,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011427289,0.03668722,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011427705,0.04516984,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011427999,0.03668722,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011428647,0.04516977,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011428871,0.03668722,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011429046,0.04516977,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011430761,0.05365246,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011431267,0.04516977,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011433279,0.05365246,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011433496,0.05365239,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011434693,0.06213508,117880.0,117870.0,1.39582005]
["bitfinex","BTCUSD",1753011435701,0.07061792,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011435956,0.06213508,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011436165,0.05365239,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011436378,0.04516977,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011436894,0.05365239,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011437533,0.06213508,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011438762,0.05365239,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011441067,0.06213516,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011441289,0.05365239,117880.0,117870.0,1.19238005]
["bitfinex","BTCUSD",1753011443341,0.05365239,117880.0,117870.0,1.05842005]
["bitfinex","BTCUSD",1753011443557,0.05365239,117880.0,117870.0,1.19226005]
["bitfinex","BTCUSD",1753011446404,0.06213508,117880.0,117870.0,1.19226005]
["bitfinex","BTCUSD",1753011446862,0.22331717,117880.0,117870.0,0.71842005]
["bitfinex","BTCUSD",1753011447066,0.22331717,117880.0,117870.0,0.85222005]
["bitfinex","BTCUSD",1753011447690,0.22331717,117880.0,117870.0,0.56072005]
["bitfinex","BTCUSD",1753011450666,0.22331717,117880.0,117870.0,0.42692005]
["bitfinex","BTCUSD",1753011450883,0.22331717,117880.0,117870.0,0.56068005]
["bitfinex","BTCUSD",1753011454631,0.22331717,117880.0,117870.0,0.42692005]
["bitfinex","BTCUSD",1753011454846,0.22331717,117880.0,117870.0,0.56068005]
["bitfinex","BTCUSD",1753011455481,0.22231717,117880.0,117870.0,0.55968005]
["bitfinex","BTCUSD",1753011455691,0.22231717,117880.0,117870.0,0.55868005]
["bitfinex","BTCUSD",1753011455942,0.22531717,117880.0,117870.0,0.55968005]
["bitfinex","BTCUSD",1753011478233,0.22531717,117880.0,117870.0,0.55952005]
["bitfinex","BTCUSD",1753011480948,0.22531717,117880.0,117870.0,0.55948005]
["bitfinex","BTCUSD",1753011543159,0.18962995,117880.0,117870.0,0.55948005]
["bitfinex","BTCUSD",1753011543364,0.18962995,117880.0,117870.0,0.57468005]
["bitfinex","BTCUSD",1753011547070,0.18962995,117880.0,117870.0,0.55948005]
["bitfinex","BTCUSD",1753011548179,0.19266995,117880.0,117870.0,0.55948005]
["bitfinex","BTCUSD",1753011551957,0.19480995,117880.0,117870.0,0.55948005]
["bitfinex","BTCUSD",1753011572063,0.19266995,117880.0,117870.0,0.55948005]
["bitfinex","BTCUSD",1753011573889,0.19481995,117880.0,117870.0,0.55948005]
["bitfinex","BTCUSD",1753011607775,0.19481995,117880.0,117870.0,0.55931005]
["bitfinex","BTCUSD",1753011609047,0.19481995,117880.0,117870.0,0.55905405]
["bitfinex","BTCUSD",1753011610619,0.19481995,117880.0,117870.0,0.55862305]
["bitfinex","BTCUSD",1753011612151,0.22721995,117880.0,117870.0,0.55862305]
["bitfinex","BTCUSD",1753011614651,0.22721995,117880.0,117870.0,0.42506305]
["bitfinex","BTCUSD",1753011615130,0.29850323,117880.0,117870.0,0.42506305]
["bitfinex","BTCUSD",1753011615349,0.29850323,117880.0,117870.0,0.47280977]
["bitfinex","BTCUSD",1753011616454,0.63850323,117880.0,117870.0,0.47280977]
["bitfinex","BTCUSD",1753011616675,0.66395923,117880.0,117870.0,0.47280977]
["bitfinex","BTCUSD",1753011616950,0.66195923,117880.0,117870.0,0.47180977]
["bitfinex","BTCUSD",1753011617190,0.66395923,117880.0,117870.0,0.47280977]
["bitfinex","BTCUSD",1753011617413,0.66095923,117880.0,117870.0,0.47180977]
["bitfinex","BTCUSD",1753011617661,0.66295923,117880.0,117870.0,0.47180977]
["bitfinex","BTCUSD",1753011617876,0.66695923,117880.0,117870.0,0.47280977]
["bitfinex","BTCUSD",1753011624055,0.63941998,117880.0,117870.0,0.47280977]
["bitfinex","BTCUSD",1753011625948,0.63941998,117880.0,117870.0,0.34040977]
["bitfinex","BTCUSD",1753011626088,0.63941998,117880.0,117870.0,0.47276977]
["bitfinex","BTCUSD",1753011626516,0.66695923,117880.0,117870.0,0.47276977]
["bitfinex","BTCUSD",1753011640771,0.63941998,117880.0,117870.0,0.47276977]
["bitfinex","BTCUSD",1753011642616,0.66695923,117880.0,117870.0,0.47276977]
["bitfinex","BTCUSD",1753011649708,0.66695923,117880.0,117870.0,0.47260977]
["bitfinex","BTCUSD",1753011658757,0.63941998,117880.0,117870.0,0.47260977]
["bitfinex","BTCUSD",1753011660015,0.66695923,117880.0,117870.0,0.47260977]
["bitfinex","BTCUSD",1753011661971,0.75271885,117880.0,117870.0,0.47260977]
["bitfinex","BTCUSD",1753011662224,0.66695923,117880.0,117870.0,0.47260977]
["bitfinex","BTCUSD",1753011671623,0.66695923,117880.0,117870.0,0.47244977]
["bitfinex","BTCUSD",1753011691970,0.63941998,117880.0,117870.0,0.47244977]
["bitfinex","BTCUSD",1753011692431,0.63941998,117880.0,117870.0,0.47236977]
["bitfinex","BTCUSD",1753011693073,0.66695923,117880.0,117870.0,0.47236977]
["bitfinex","BTCUSD",1753011698382,0.65065923,117880.0,117870.0,0.47236977]
["bitfinex","BTCUSD",1753011701238,0.65065923,117880.0,117870.0,0.47228977]
["bitfinex","BTCUSD",1753011702962,0.63455923,117880.0,117870.0,0.47228977]
["bitfinex","BTCUSD",1753011703654,0.62936923,117880.0,117870.0,0.48868977]
["bitfinex","BTCUSD",1753011703865,0.62936923,117880.0,117870.0,0.47228977]
["bitfinex","BTCUSD",1753011704087,0.63257923,117880.0,117870.0,0.47228977]
["bitfinex","BTCUSD",1753011705477,0.63459923,117880.0,117870.0,0.47228977]
["bitfinex","BTCUSD",1753011705920,0.5758368,117880.0,117870.0,0.47228977]
["bitfinex","BTCUSD",1753011706130,0.5758368,117880.0,117870.0,0.50408977]
["bitfinex","BTCUSD",1753011706131,0.53262995,117880.0,117870.0,0.50408977]
["bitfinex","BTCUSD",1753011706375,0.53262995,117880.0,117870.0,0.58960005]
["bitfinex","BTCUSD",1753011706588,0.5471708,117880.0,117870.0,0.58960005]
["bitfinex","BTCUSD",1753011707893,0.5471708,117880.0,117870.0,0.65960005]
["bitfinex","BTCUSD",1753011714578,0.57994005,117880.0,117870.0,0.41040977]
["bitfinex","BTCUSD",1753011714786,0.64134323,117880.0,117870.0,0.41040977]
["bitfinex","BTCUSD",1753011714977,0.66679823,117880.0,117870.0,0.54228977]
["bitfinex","BTCUSD",1753011719057,0.66679823,117880.0,117870.0,0.59228977]
["bitfinex","BTCUSD",1753011720790,0.66679823,117880.0,117870.0,0.59248977]
["bitfinex","BTCUSD",1753011721240,0.66679823,117880.0,117870.0,0.46040977]
["bitfinex","BTCUSD",1753011721467,0.66679823,117880.0,117870.0,0.59248977]
["bitfinex","BTCUSD",1753011723918,0.66679823,117880.0,117870.0,0.52248977]
["bitfinex","BTCUSD",1753011729884,0.66679823,117880.0,117870.0,0.59248977]
["bitfinex","BTCUSD",1753011730972,0.66679823,117880.0,117870.0,0.52248977]
["bitfinex","BTCUSD",1753011735001,0.66679823,117880.0,117870.0,0.59248977]
["bitfinex","BTCUSD",1753011735899,0.66679823,117880.0,117870.0,0.52248977]
["bitfinex","BTCUSD",1753011739271,0.63759505,117880.0,117870.0,0.52248977]
["bitfinex","BTCUSD",1753011739714,0.66679823,117880.0,117870.0,0.52248977]
["bitfinex","BTCUSD",1753011740348,0.66679823,117880.0,117870.0,0.59248977]
["bitfinex","BTCUSD",1753011742534,0.66679823,117880.0,117870.0,0.52248977]
["bitfinex","BTCUSD",1753011745410,0.66679823,117880.0,117870.0,0.59248977]
["bitfinex","BTCUSD",1753011746041,0.63459823,117880.0,117870.0,0.59248977]
["bitfinex","BTCUSD",1753011749188,0.60705898,117880.0,117870.0,0.59248977]
["bitfinex","BTCUSD",1753011756624,0.60705898,117880.0,117870.0,0.46040977]
["bitfinex","BTCUSD",1753011756838,0.60705898,117880.0,117870.0,0.59252977]
["bitfinex","BTCUSD",1753011757066,0.60705898,117880.0,117870.0,0.59280977]
["bitfinex","BTCUSD",1753011758436,0.5778558,117880.0,117870.0,0.59280977]
["bitfinex","BTCUSD",1753011761334,0.5758358,117880.0,117870.0,0.59280977]
["bitfinex","BTCUSD",1753011761545,0.5726258,117880.0,117870.0,0.62460977]
["bitfinex","BTCUSD",1753011762415,0.5471708,117880.0,117870.0,0.62460977]
["bitfinex","BTCUSD",1753011771904,0.5471708,117880.0,117870.0,0.60820977]
["bitfinex","BTCUSD",1753011772110,0.5502608,117880.0,117870.0,0.60820977]
["bitfinex","BTCUSD",1753011772479,0.5524108,117880.0,117870.0,0.46040977]
["bitfinex","BTCUSD",1753011772695,0.58161398,117880.0,117870.0,0.59332977]
["bitfinex","BTCUSD",1753011772890,0.63836898,117880.0,117870.0,0.59332977]
["bitfinex","BTCUSD",1753011773511,0.60706898,117880.0,117870.0,0.59332977]
["bitfinex","BTCUSD",1753011773753,0.58161398,117880.0,117870.0,0.59332977]
["bitfinex","BTCUSD",1753011773945,0.60706898,117880.0,117870.0,0.46040977]
["bitfinex","BTCUSD",1753011774315,0.63926898,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011774521,0.6100658,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011774964,0.5935658,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011775160,0.5778658,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011776093,0.39123585,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011778044,0.40693585,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011778898,0.38148085,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011779324,0.40693485,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011780284,0.42293485,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011783538,0.40693485,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011783748,0.39123485,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011784204,0.36578085,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011784425,0.39123485,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011784947,0.36578085,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011785850,0.36363085,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011786065,0.38908585,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011786400,0.39118585,117880.0,117870.0,0.59340977]
["bitfinex","BTCUSD",1753011840557,0.371455,117880.0,117870.0,0.71182005]
["bitfinex","BTCUSD",1753011841045,0.38599585,117880.0,117870.0,0.71182005]
["bitfinex","BTCUSD",1753011845789,0.36054085,117880.0,117870.0,0.71182005]
["bitfinex","BTCUSD",1753011847179,0.36054085,117880.0,117870.0,0.71086005]
["bitfinex","BTCUSD",1753011848942,0.36054085,117880.0,117870.0,0.69446005]
["bitfinex","BTCUSD",1753011856208,0.36054085,117880.0,117870.0,0.67796005]
["bitfinex","BTCUSD",1753011856766,0.36361085,117880.0,117870.0,0.67796005]
["bitfinex","BTCUSD",1753011858233,0.02054085,117880.0,117870.0,0.67796005]
["bitfinex","BTCUSD",1753011858508,0.02054085,117880.0,117870.0,0.71016005]
["bitfinex","BTCUSD",1753011858732,0.006,117880.0,117870.0,0.71016005]
["bitfinex","BTCUSD",1753011860895,0.004,117880.0,117870.0,0.71016005]
["bitfinex","BTCUSD",1753011861356,0.01454085,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1753011861557,0.01454085,117890.0,117880.0,0.45864658]
["bitfinex","BTCUSD",1753011861756,0.01454085,117890.0,117880.0,0.45674028]
["bitfinex","BTCUSD",1753011863761,0.01554085,117890.0,117880.0,0.45674028]
["bitfinex","BTCUSD",1753011864416,0.01854085,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011871091,0.18819052,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011871739,0.20515541,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011871982,0.2136376,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011872254,0.20515541,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011877199,0.03550574,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011877644,0.20515541,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011877857,0.04398743,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011878503,0.2136371,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011879645,0.20515512,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011881319,0.03550545,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011881538,0.04398735,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011881973,0.05246983,117890.0,117880.0,0.45774028]
["bitfinex","BTCUSD",1753011882603,0.05246983,117890.0,117880.0,0.59530028]
["bitfinex","BTCUSD",1753011882856,0.04398735,117890.0,117880.0,0.59530028]
["bitfinex","BTCUSD",1753011883590,0.05246983,117890.0,117880.0,0.59526028]
["bitfinex","BTCUSD",1753011883996,0.05246983,117890.0,117880.0,0.57966028]
["bitfinex","BTCUSD",1753011884367,0.04398735,117890.0,117880.0,0.57966028]
["bitfinex","BTCUSD",1753011884774,0.04398735,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011886220,0.03550502,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011886437,0.04398735,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011886727,0.03550502,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011886957,0.04398728,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011887809,0.05246961,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011888460,0.06095209,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011888672,0.05246961,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011888888,0.05246961,117890.0,117880.0,0.57966028]
["bitfinex","BTCUSD",1753011890065,0.04398728,117890.0,117880.0,0.57966028]
["bitfinex","BTCUSD",1753011890276,0.04398728,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011891163,0.02702283,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011891383,0.05246976,117890.0,117880.0,0.59586028]
["bitfinex","BTCUSD",1753011891594,0.05246969,117890.0,117880.0,0.57966028]
["bitfinex","BTCUSD",1753011891831,0.05213253,117890.0,117880.0,0.57966028]
["bitfinex","BTCUSD",1753011892492,0.04365012,117890.0,117880.0,0.57966028]
["bitfinex","BTCUSD",1753011892699,0.05213253,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011893143,0.01248212,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011893361,0.02096388,117890.0,117880.0,0.59558028]
["bitfinex","BTCUSD",1753011893575,0.02944607,117890.0,117880.0,0.59558028]
["bitfinex","BTCUSD",1753011893805,0.207578,117890.0,117880.0,0.59558028]
["bitfinex","BTCUSD",1753011894017,0.04641081,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011894482,0.04641074,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011894714,0.04641132,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011894932,0.03792884,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011895582,0.02944643,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011895822,0.0209641,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011896043,0.02944643,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011896471,0.03792884,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011898431,0.04641132,117890.0,117880.0,0.57938028]
["bitfinex","BTCUSD",1753011900445,0.21606099,117890.0,117880.0,0.44214028]
["bitfinex","BTCUSD",1753011900660,0.21050901,117890.0,117880.0,0.56460028]
["bitfinex","BTCUSD",1753011901443,0.20202689,117890.0,117880.0,0.56460028]
["bitfinex","BTCUSD",1753011902325,0.19354456,117890.0,117880.0,0.56460028]
["bitfinex","BTCUSD",1753011902921,0.201773,117890.0,117880.0,0.42584028]
["bitfinex","BTCUSD",1753011903124,0.233873,117890.0,117880.0,0.56464028]
["bitfinex","BTCUSD",1753011906560,0.233873,117890.0,117880.0,0.56460028]
["bitfinex","BTCUSD",1753011907194,0.233873,117890.0,117880.0,0.42584028]
["bitfinex","BTCUSD",1753011908086,0.233873,117890.0,117880.0,0.34033]
["bitfinex","BTCUSD",1753011908312,0.233873,117890.0,117880.0,0.47917]
["bitfinex","BTCUSD",1753011908709,0.259324,117890.0,117880.0,0.47917]
["bitfinex","BTCUSD",1753011909091,0.259324,117890.0,117880.0,0.47909]
["bitfinex","BTCUSD",1753011910035,0.259324,117890.0,117880.0,0.47901]
["bitfinex","BTCUSD",1753011911853,0.259324,117890.0,117880.0,0.47885]
["bitfinex","BTCUSD",1753011920320,0.259324,117890.0,117880.0,0.34033]
["bitfinex","BTCUSD",1753011920533,0.259324,117890.0,117880.0,0.47837]
["bitfinex","BTCUSD",1753011920974,0.233873,117890.0,117880.0,0.47837]
["bitfinex","BTCUSD",1753011921369,0.259324,117890.0,117880.0,0.47837]
["bitfinex","BTCUSD",1753011921575,0.259324,117890.0,117880.0,0.34033]
["bitfinex","BTCUSD",1753011921798,0.31567589,117890.0,117880.0,0.34033]
["bitfinex","BTCUSD",1753011922012,0.31567589,117890.0,117880.0,0.47853]
["bitfinex","BTCUSD",1753011928011,0.31567589,117890.0,117880.0,0.47849]
["bitfinex","BTCUSD",1753011928442,0.31567589,117890.0,117880.0,0.34033]
["bitfinex","BTCUSD",1753011928643,0.31567589,117890.0,117880.0,0.47845]
["bitfinex","BTCUSD",1753011929578,0.31567589,117890.0,117880.0,0.59536028]
["bitfinex","BTCUSD",1753011929579,0.08580289,117890.0,117880.0,0.59536028]
["bitfinex","BTCUSD",1753011929831,0.004,117890.0,117880.0,0.59536028]
["bitfinex","BTCUSD",1753011930832,0.37398668,117920.0,117890.0,0.0314]
["bitfinex","BTCUSD",1753011931066,0.382467,117920.0,117910.0,0.0162]
["bitfinex","BTCUSD",1753011931316,0.55207351,117920.0,117910.0,0.10171028]
["bitfinex","BTCUSD",1753011931589,0.55813447,117920.0,117910.0,0.10171028]
["bitfinex","BTCUSD",1753011931848,0.53511352,117920.0,117910.0,0.10171028]
["bitfinex","BTCUSD",1753011932076,0.54965437,117920.0,117910.0,0.10171028]
["bitfinex","BTCUSD",1753011932278,0.55015192,117920.0,117910.0,0.10361523]
["bitfinex","BTCUSD",1753011932489,0.55015192,117920.0,117910.0,0.12849623]
["bitfinex","BTCUSD",1753011933358,0.55015192,117920.0,117910.0,0.19849623]
["bitfinex","BTCUSD",1753011933568,0.55015192,117920.0,117910.0,0.19659128]
["bitfinex","BTCUSD",1753011933773,0.55215192,117920.0,117910.0,0.19659128]
["bitfinex","BTCUSD",1753011934216,0.55715192,117920.0,117910.0,0.19759128]
["bitfinex","BTCUSD",1753011935530,0.55715192,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011935949,0.04754541,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011937065,0.21715192,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011937683,0.22033192,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011939749,0.05602537,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011939968,0.22563188,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011940640,0.22881188,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011941303,0.22563188,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011942673,0.03058491,117920.0,117910.0,0.18139128]
["bitfinex","BTCUSD",1753011942902,0.01604406,117920.0,117910.0,0.55213128]
["bitfinex","BTCUSD",1753011943136,0.00749755,117920.0,117910.0,0.55213128]
["bitfinex","BTCUSD",1753011944056,0.00249755,117920.0,117910.0,0.55113128]
["bitfinex","BTCUSD",1753011944647,0.00249755,117920.0,117910.0,0.55213128]
["bitfinex","BTCUSD",1753011944648,0.00349755,117920.0,117910.0,0.55213128]
["bitfinex","BTCUSD",1753011945056,0.00149755,117920.0,117910.0,0.55213128]
["bitfinex","BTCUSD",1753011947987,0.02693744,117920.0,117910.0,0.55213128]
["bitfinex","BTCUSD",1753011948206,0.00149755,117920.0,117910.0,0.55213128]
["bitfinex","BTCUSD",1753011949091,0.00095221,117920.0,117910.0,0.55213128]
["bitfinex","BTCUSD",1753011952910,0.00095221,117920.0,117910.0,0.55250054]
["bitfinex","BTCUSD",1753011953529,0.00095221,117920.0,117910.0,0.84700054]
["bitfinex","BTCUSD",1753011954480,0.0315921,117920.0,117910.0,0.96250054]
["bitfinex","BTCUSD",1753011954693,0.20967893,117920.0,117910.0,0.96250054]
["bitfinex","BTCUSD",1753011954914,0.19271922,117920.0,117910.0,0.96250054]
["bitfinex","BTCUSD",1753011955136,0.19271922,117920.0,117910.0,0.96290054]
["bitfinex","BTCUSD",1753011955361,0.19271922,117920.0,117910.0,0.96282054]
["bitfinex","BTCUSD",1753011955792,0.19271922,117920.0,117910.0,0.81550054]
["bitfinex","BTCUSD",1753011956018,0.19271922,117920.0,117910.0,0.96290054]
["bitfinex","BTCUSD",1753011957260,0.19271922,117920.0,117910.0,0.81550054]
["bitfinex","BTCUSD",1753011957499,0.19271922,117920.0,117910.0,0.96286054]
["bitfinex","BTCUSD",1753011958202,0.19271922,117920.0,117910.0,0.93797954]
["bitfinex","BTCUSD",1753011958902,0.18423904,117920.0,117910.0,0.93797954]
["bitfinex","BTCUSD",1753011959613,0.18423904,117920.0,117910.0,0.64347954]
["bitfinex","BTCUSD",1753011960368,0.19271914,117920.0,117910.0,0.64347954]
["bitfinex","BTCUSD",1753011961279,0.03159245,117920.0,117910.0,0.64347954]
["bitfinex","BTCUSD",1753011961487,0.02957245,117920.0,117910.0,0.84603954]
["bitfinex","BTCUSD",1753011962109,0.19917896,117920.0,117910.0,0.84603954]
["bitfinex","BTCUSD",1753011963677,0.02957245,117920.0,117910.0,0.84603954]
["bitfinex","BTCUSD",1753011964301,0.02957245,117920.0,117910.0,0.49611954]
["bitfinex","BTCUSD",1753011964501,0.02957245,117920.0,117910.0,0.84575954]
["bitfinex","BTCUSD",1753011964722,0.03805277,117920.0,117910.0,0.84575954]
["bitfinex","BTCUSD",1753011964947,0.20765928,117920.0,117910.0,0.84575954]
["bitfinex","BTCUSD",1753011965378,0.01261203,117920.0,117910.0,0.84575954]
["bitfinex","BTCUSD",1753011965595,0.00095221,117920.0,117910.0,0.87665954]
["bitfinex","BTCUSD",1753011966018,0.00095221,117920.0,117910.0,0.87805954]
["bitfinex","BTCUSD",1753011966650,0.00061469,117920.0,117910.0,0.87805954]
["bitfinex","BTCUSD",1753011971370,0.00061469,117920.0,117910.0,1.17255954]
["bitfinex","BTCUSD",1753011972010,0.00909436,117920.0,117910.0,1.17255954]
["bitfinex","BTCUSD",1753011973489,0.00909436,117920.0,117910.0,1.17179954]
["bitfinex","BTCUSD",1753011973870,0.01757418,117920.0,117910.0,1.17179954]
["bitfinex","BTCUSD",1753011974506,0.01757411,117920.0,117910.0,1.17179954]
["bitfinex","BTCUSD",1753011975148,0.00909436,117920.0,117910.0,1.17179954]
["bitfinex","BTCUSD",1753011975759,0.01757418,117920.0,117910.0,1.17179954]
["bitfinex","BTCUSD",1753011976765,0.02605414,117920.0,117910.0,1.17179954]
["bitfinex","BTCUSD",1753011976980,0.01757418,117920.0,117910.0,1.17179954]
["bitfinex","BTCUSD",1753011977188,0.02605414,117920.0,117910.0,1.17119954]
["bitfinex","BTCUSD",1753011977624,0.21262093,117920.0,117910.0,1.00967954]
["bitfinex","BTCUSD",1753011977851,0.20078144,117920.0,117910.0,1.14029954]
["bitfinex","BTCUSD",1753011978292,0.19230148,117920.0,117910.0,0.79061954]
["bitfinex","BTCUSD",1753011978510,0.21642145,117920.0,117910.0,1.13985028]
["bitfinex","BTCUSD",1753011979387,0.02269497,117920.0,117910.0,1.13985028]
["bitfinex","BTCUSD",1753011980468,0.19230148,117920.0,117910.0,1.13985028]
["bitfinex","BTCUSD",1753011980686,0.19230148,117920.0,117910.0,0.79025028]
["bitfinex","BTCUSD",1753011980898,0.19230148,117920.0,117910.0,1.13985028]
["bitfinex","BTCUSD",1753011981516,0.19230148,117920.0,117910.0,1.13973028]
["bitfinex","BTCUSD",1753011981963,0.22440148,117920.0,117910.0,1.13973028]
["bitfinex","BTCUSD",1753011982193,0.21592145,117920.0,117910.0,1.13973028]
["bitfinex","BTCUSD",1753011982613,0.21592145,117920.0,117910.0,0.93625028]
["bitfinex","BTCUSD",1753011983306,0.21592145,117920.0,117910.0,0.49575028]
["bitfinex","BTCUSD",1753011983526,0.21592145,117920.0,117910.0,0.64163028]
["bitfinex","BTCUSD",1753011986362,0.21592145,117920.0,117910.0,0.49575028]
["bitfinex","BTCUSD",1753011986491,0.21592145,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011988662,0.22440148,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011988877,0.2328818,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011989335,0.06327529,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011989545,0.05479497,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011990186,0.06327472,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011990421,0.02269454,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011990658,0.03117464,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011990868,0.02269454,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011991081,0.0226944,117920.0,117910.0,0.64155028]
["bitfinex","BTCUSD",1753011991434,0.01421451,117920.0,117910.0,0.49575028]
["bitfinex","BTCUSD",1753011991609,0.00573469,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753011991815,0.01224444,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753011992751,0.02072433,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753011992975,0.02072426,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753011995084,0.00909444,117920.0,117910.0,0.86017028]
["bitfinex","BTCUSD",1753011995292,0.00061469,117920.0,117910.0,0.87667028]
["bitfinex","BTCUSD",1753011995523,0.00909444,117920.0,117910.0,0.87667028]
["bitfinex","BTCUSD",1753011995735,0.00061469,117920.0,117910.0,0.86017028]
["bitfinex","BTCUSD",1753011996359,0.00909444,117920.0,117910.0,0.86017028]
["bitfinex","BTCUSD",1753011996550,0.00909444,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753011996894,0.00061469,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753011997112,0.01757411,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753011999223,0.02605393,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753012000263,0.02899393,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753012000697,0.02051411,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753012000909,0.01203436,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753012002455,0.01757418,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753012002668,0.01757411,117920.0,117910.0,0.85967028]
["bitfinex","BTCUSD",1753012003109,0.02605393,117920.0,117910.0,0.84447028]
["bitfinex","BTCUSD",1753012003327,0.02605393,117920.0,117910.0,0.85967028]
["bitfinex","BTCUSD",1753012003523,0.02605393,117920.0,117910.0,0.85863028]
["bitfinex","BTCUSD",1753012003736,0.02605393,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012003952,0.03453389,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012004162,0.02605393,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012004906,0.03453382,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012005115,0.03747382,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012005324,0.02899393,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012005533,0.02899393,117920.0,117910.0,0.49575028]
["bitfinex","BTCUSD",1753012005731,0.02899393,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012005957,0.03747382,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012007740,0.02899393,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012009331,0.03747382,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012010722,0.02899393,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012011132,0.02051411,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012011368,0.01203436,117920.0,117910.0,0.84343028]
["bitfinex","BTCUSD",1753012011583,0.00909436,117920.0,117910.0,0.84287028]
["bitfinex","BTCUSD",1753012011811,0.02051418,117920.0,117910.0,0.84287028]
["bitfinex","BTCUSD",1753012012049,0.02899407,117920.0,117910.0,0.84287028]
["bitfinex","BTCUSD",1753012012343,0.02899407,117920.0,117910.0,0.49575028]
["bitfinex","BTCUSD",1753012012500,0.0374741,117920.0,117910.0,0.84271028]
["bitfinex","BTCUSD",1753012012738,0.02899407,117920.0,117910.0,0.84271028]
["bitfinex","BTCUSD",1753012013393,0.0374741,117920.0,117910.0,0.84271028]
["bitfinex","BTCUSD",1753012013614,0.02899407,117920.0,117910.0,0.84271028]
["bitfinex","BTCUSD",1753012016518,0.02899407,117920.0,117910.0,0.49575028]
["bitfinex","BTCUSD",1753012016736,0.02051418,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012018570,0.02899414,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012019406,0.03747424,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012019625,0.02899414,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012020516,0.02051418,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012021279,0.02899407,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012021525,0.01203436,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012021924,0.02051418,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012022353,0.02899414,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012022566,0.03114414,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012022784,0.02266418,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012023002,0.03114414,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012023260,0.02266418,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012023938,0.01418436,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012024923,0.02266418,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012027357,0.01418436,117920.0,117910.0,0.84235028]
["bitfinex","BTCUSD",1753012027615,0.00061469,117920.0,117910.0,1.21305028]
["bitfinex","BTCUSD",1753012028296,0.00061469,117920.0,117910.0,1.26305028]
["bitfinex","BTCUSD",1753012029025,0.04248759,117950.0,117920.0,0.0316]
["bitfinex","BTCUSD",1753012029233,0.05109181,117950.0,117930.0,0.23393433]
["bitfinex","BTCUSD",1753012029448,0.05956969,117950.0,117930.0,0.57121028]
["bitfinex","BTCUSD",1753012029683,0.05956961,117950.0,117930.0,0.59648254]
["bitfinex","BTCUSD",1753012029911,0.05109181,117950.0,117930.0,0.59648254]
["bitfinex","BTCUSD",1753012030129,0.05956954,117950.0,117930.0,0.59648254]
["bitfinex","BTCUSD",1753012030343,0.06784829,117950.0,117930.0,0.59648254]
["bitfinex","BTCUSD",1753012030553,0.00321,117940.0,117930.0,0.59648254]
["bitfinex","BTCUSD",1753012030779,0.00321,117940.0,117930.0,0.57121028]
["bitfinex","BTCUSD",1753012031212,0.03920531,117950.0,117930.0,0.57121028]
["bitfinex","BTCUSD",1753012031426,0.04241531,117950.0,117940.0,0.08551028]
["bitfinex","BTCUSD",1753012031636,0.0530429,117950.0,117940.0,0.42467028]
["bitfinex","BTCUSD",1753012031847,0.04456531,117950.0,117940.0,0.42467028]
["bitfinex","BTCUSD",1753012032517,0.04676415,117950.0,117940.0,0.42467028]
["bitfinex","BTCUSD",1753012032714,0.03628656,117950.0,117940.0,0.42467028]
["bitfinex","BTCUSD",1753012033141,0.04876408,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012033418,0.05724167,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012035822,0.04976408,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012036039,0.05824174,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012036483,0.06671954,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012036700,0.05824174,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012036910,0.06671954,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012037582,0.06671947,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012038244,0.04976408,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012038461,0.05824174,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012038891,0.04976408,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012039331,0.05825733,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012039762,0.06673492,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012039942,0.07521265,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012040196,0.06673492,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012040627,0.07521265,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012041051,0.06673492,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012041324,0.07521265,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012041712,0.06673492,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012041914,0.07521258,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012042623,0.08369038,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012042856,0.06021258,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012043313,0.05173492,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012043554,0.06753492,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012044578,0.07601265,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012044830,0.06753492,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012045134,0.01361981,117950.0,117940.0,0.42567028]
["bitfinex","BTCUSD",1753012045380,0.00512656,117950.0,117940.0,0.45607028]
["bitfinex","BTCUSD",1753012046092,0.00512656,117950.0,117940.0,0.46464387]
["bitfinex","BTCUSD",1753012046317,0.00412656,117950.0,117940.0,0.46364387]
["bitfinex","BTCUSD",1753012046540,0.00012656,117950.0,117940.0,0.46364387]
["bitfinex","BTCUSD",1753012046775,0.00112656,117950.0,117940.0,0.45707028]
["bitfinex","BTCUSD",1753012047815,0.00112656,117950.0,117940.0,0.45807028]
["bitfinex","BTCUSD",1753012048023,0.00112656,117950.0,117940.0,0.45707028]
["bitfinex","BTCUSD",1753012048316,0.00112656,117950.0,117940.0,0.45907028]
["bitfinex","BTCUSD",1753012056116,0.00112656,117950.0,117940.0,0.66239028]
["bitfinex","BTCUSD",1753012056336,0.00112656,117950.0,117940.0,1.00239028]
["bitfinex","BTCUSD",1753012057236,0.00112656,117950.0,117940.0,2.42644828]
["bitfinex","BTCUSD",1753012057466,0.00112656,117950.0,117940.0,2.47644828]
["bitfinex","BTCUSD",1753012057921,0.00112656,117950.0,117940.0,2.35230928]
["bitfinex","BTCUSD",1753012058385,0.00112656,117950.0,117940.0,2.23036528]
["bitfinex","BTCUSD",1753012058842,0.00112656,117950.0,117940.0,1.94869228]
["bitfinex","BTCUSD",1753012059118,0.00112656,117950.0,117940.0,1.85168228]
["bitfinex","BTCUSD",1753012059571,0.00112656,117950.0,117940.0,1.70957728]
["bitfinex","BTCUSD",1753012059798,0.00112656,117950.0,117940.0,1.47395228]
["bitfinex","BTCUSD",1753012061898,0.00112656,117950.0,117940.0,1.47056328]
["bitfinex","BTCUSD",1753012063057,0.00112656,117950.0,117940.0,1.47395328]
["bitfinex","BTCUSD",1753012063733,0.00112656,117950.0,117940.0,1.47056328]
["bitfinex","BTCUSD",1753012065852,0.00112656,117950.0,117940.0,1.47410328]
["bitfinex","BTCUSD",1753012066510,0.00112656,117950.0,117940.0,1.47056328]
["bitfinex","BTCUSD",1753012068447,0.00112656,117950.0,117940.0,1.71610128]
["bitfinex","BTCUSD",1753012068694,0.00112656,117950.0,117940.0,1.50702428]
["bitfinex","BTCUSD",1753012068924,0.00112656,117950.0,117940.0,1.51056428]
["bitfinex","BTCUSD",1753012069148,0.00112656,117950.0,117940.0,1.76763228]
["bitfinex","BTCUSD",1753012069813,0.00112656,117950.0,117940.0,1.65277028]
["bitfinex","BTCUSD",1753012070041,0.00112656,117950.0,117940.0,1.76763228]
["bitfinex","BTCUSD",1753012070479,0.00112656,117950.0,117940.0,1.61175228]
["bitfinex","BTCUSD",1753012070696,0.00112656,117950.0,117940.0,1.76939228]
["bitfinex","BTCUSD",1753012071322,0.00112656,117950.0,117940.0,1.76923228]
["bitfinex","BTCUSD",1753012072005,0.00112656,117950.0,117940.0,1.76895228]
["bitfinex","BTCUSD",1753012072656,0.00112656,117950.0,117940.0,1.77249228]
["bitfinex","BTCUSD",1753012074899,0.00112656,117950.0,117940.0,2.27249228]
["bitfinex","BTCUSD",1753012075124,0.00112656,117950.0,117940.0,2.27049228]
["bitfinex","BTCUSD",1753012075125,0.00012656,117950.0,117940.0,2.27049228]
["bitfinex","BTCUSD",1753012075545,0.00112656,117950.0,117940.0,2.27349228]
["bitfinex","BTCUSD",1753012075803,0.00112656,117950.0,117940.0,2.27149228]
["bitfinex","BTCUSD",1753012076451,0.00112656,117950.0,117940.0,2.27349228]
["bitfinex","BTCUSD",1753012079631,0.00112656,117950.0,117940.0,2.15863028]
["bitfinex","BTCUSD",1753012079816,0.00112656,117950.0,117940.0,2.39483128]
["bitfinex","BTCUSD",1753012079977,0.00112656,117950.0,117940.0,1.97099028]
["bitfinex","BTCUSD",1753012079978,0.00427656,117950.0,117940.0,1.97099028]
["bitfinex","BTCUSD",1753012080180,0.03734656,117950.0,117940.0,1.81745028]
["bitfinex","BTCUSD",1753012080423,0.03734656,117950.0,117940.0,1.97333028]
["bitfinex","BTCUSD",1753012080595,0.03734656,117950.0,117940.0,1.81745028]
["bitfinex","BTCUSD",1753012080812,0.03734656,117950.0,117940.0,1.47333028]
["bitfinex","BTCUSD",1753012081414,0.03734656,117950.0,117940.0,1.11417028]
["bitfinex","BTCUSD",1753012081590,0.03734656,117950.0,117940.0,1.47309028]
["bitfinex","BTCUSD",1753012084005,0.03734656,117950.0,117940.0,1.26745028]
["bitfinex","BTCUSD",1753012084204,0.03734656,117950.0,117940.0,1.42285028]
["bitfinex","BTCUSD",1753012084423,0.03734656,117950.0,117940.0,0.92745028]
["bitfinex","BTCUSD",1753012084665,0.0627799,117950.0,117940.0,1.08309028]
["bitfinex","BTCUSD",1753012084884,0.05430195,117950.0,117940.0,1.42309028]
["bitfinex","BTCUSD",1753012085108,0.06277983,117950.0,117940.0,1.42309028]
["bitfinex","BTCUSD",1753012085314,0.07125778,117950.0,117940.0,1.42309028]
["bitfinex","BTCUSD",1753012085527,0.24082172,117950.0,117940.0,1.42309028]
["bitfinex","BTCUSD",1753012086037,0.22386604,117950.0,117940.0,0.78847028]
["bitfinex","BTCUSD",1753012086873,0.22386604,117950.0,117940.0,0.78647028]
["bitfinex","BTCUSD",1753012087100,0.22386604,117950.0,117940.0,0.78747028]
["bitfinex","BTCUSD",1753012087703,0.05430224,117950.0,117940.0,0.78747028]
["bitfinex","BTCUSD",1753012087915,0.06278026,117950.0,117940.0,0.78747028]
["bitfinex","BTCUSD",1753012088118,0.23134363,117950.0,117940.0,0.78447028]
["bitfinex","BTCUSD",1753012088319,0.23234363,117950.0,117940.0,0.78547028]
["bitfinex","BTCUSD",1753012088525,0.24082179,117950.0,117940.0,0.78547028]
["bitfinex","BTCUSD",1753012088959,0.07125842,117950.0,117940.0,0.78547028]
["bitfinex","BTCUSD",1753012089163,0.06278026,117950.0,117940.0,0.78547028]
["bitfinex","BTCUSD",1753012089367,0.05430224,117950.0,117940.0,0.78547028]
["bitfinex","BTCUSD",1753012089512,0.06278033,117950.0,117940.0,0.78547028]
["bitfinex","BTCUSD",1753012090290,0.2323437,117950.0,117940.0,0.78547028]
["bitfinex","BTCUSD",1753012090981,0.24082186,117950.0,117940.0,0.78547028]
["bitfinex","BTCUSD",1753012091672,0.24082186,117950.0,117940.0,0.62995028]
["bitfinex","BTCUSD",1753012091908,0.06278033,117950.0,117940.0,0.78467028]
["bitfinex","BTCUSD",1753012092107,0.06278033,117950.0,117940.0,0.62995028]
["bitfinex","BTCUSD",1753012092321,0.2323437,117950.0,117940.0,0.78455028]
["bitfinex","BTCUSD",1753012092751,0.24082186,117950.0,117940.0,0.78455028]
["bitfinex","BTCUSD",1753012093173,0.07125849,117950.0,117940.0,0.78455028]
["bitfinex","BTCUSD",1753012093390,0.06278033,117950.0,117940.0,0.78455028]
["bitfinex","BTCUSD",1753012093609,0.06278033,117950.0,117940.0,0.62995028]
["bitfinex","BTCUSD",1753012093806,0.06278033,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012094650,0.07125835,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012095063,0.07125842,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012095270,0.06277969,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012095487,0.04582408,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012095733,0.05430174,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012095975,0.06277947,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012096472,0.07973544,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012096902,0.07125742,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012097575,0.06277947,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012097958,0.07125742,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012098163,0.06277947,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012098317,0.07125735,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012098762,0.07973537,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012099013,0.07125735,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012099195,0.07973537,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012099590,0.06277947,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012100678,0.07125742,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012101064,0.07125735,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012101257,0.06277947,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012101508,0.07973522,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012101709,0.06277947,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012101916,0.07125735,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012102254,0.07125778,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012102453,0.07973587,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012103126,0.07125778,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012103331,0.05430195,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012103539,0.0627799,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012103960,0.05430195,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012104186,0.06277983,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012105078,0.06277975,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012105290,0.0712577,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012106275,0.06277975,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012106497,0.03734656,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012108063,0.04582408,117950.0,117940.0,0.78639028]
["bitfinex","BTCUSD",1753012108504,0.04582422,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012108737,0.04582415,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012109184,0.03734656,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012109405,0.04582408,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012110134,0.03734656,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012110344,0.04582408,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012110556,0.05430174,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012110775,0.04582408,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012110990,0.03734656,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012114218,0.00112656,117950.0,117940.0,0.59789028]
["bitfinex","BTCUSD",1753012114442,0.00112656,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012115310,0.00425656,117950.0,117940.0,0.58219028]
["bitfinex","BTCUSD",1753012119372,0.00425656,117950.0,117940.0,0.87669028]
["bitfinex","BTCUSD",1753012122971,0.00112656,117950.0,117940.0,0.89249028]
["bitfinex","BTCUSD",1753012125978,0.0004,117970.0,117950.0,0.0305]
["bitfinex","BTCUSD",1753012126207,0.0004,117970.0,117960.0,0.92240284]
["bitfinex","BTCUSD",1753012126438,0.0004,117970.0,117960.0,0.7596]
["bitfinex","BTCUSD",1753012127320,0.0004,117970.0,117960.0,0.85369637]
["bitfinex","BTCUSD",1753012128267,0.0004,117970.0,117960.0,0.92369637]
["bitfinex","BTCUSD",1753012128483,0.0014,117970.0,117960.0,0.91611028]
["bitfinex","BTCUSD",1753012128705,0.0014,117970.0,117960.0,1.07243028]
["bitfinex","BTCUSD",1753012128920,0.0004,117970.0,117960.0,1.07343028]
["bitfinex","BTCUSD",1753012129356,0.0014,117970.0,117960.0,1.07643028]
["bitfinex","BTCUSD",1753012129794,0.0014,117970.0,117960.0,1.52093028]
["bitfinex","BTCUSD",1753012137596,0.0004,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1753012137818,0.00887864,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1753012138037,0.00900526,118000.0,117990.0,0.58527135]
["bitfinex","BTCUSD",1753012138262,0.00900526,118000.0,117990.0,0.58337]
["bitfinex","BTCUSD",1753012138484,0.00900526,118000.0,117990.0,0.56727]
["bitfinex","BTCUSD",1753012138702,0.01429526,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012138915,0.0715179,118000.0,117990.0,0.84069]
["bitfinex","BTCUSD",1753012139353,0.06304347,118000.0,117990.0,0.92620028]
["bitfinex","BTCUSD",1753012139587,0.07451783,118000.0,117990.0,0.92720028]
["bitfinex","BTCUSD",1753012139798,0.24400978,118000.0,117990.0,0.58720028]
["bitfinex","BTCUSD",1753012140003,0.24400978,118000.0,117990.0,0.42552028]
["bitfinex","BTCUSD",1753012140219,0.23553114,118000.0,117990.0,0.58700028]
["bitfinex","BTCUSD",1753012140438,0.21958257,118000.0,117990.0,0.58700028]
["bitfinex","BTCUSD",1753012141556,0.21958257,118000.0,117990.0,0.42552028]
["bitfinex","BTCUSD",1753012141787,0.21958257,118000.0,117990.0,0.58688028]
["bitfinex","BTCUSD",1753012142668,0.05856526,118000.0,117990.0,0.58688028]
["bitfinex","BTCUSD",1753012143531,0.07551433,118000.0,117990.0,0.58688028]
["bitfinex","BTCUSD",1753012144209,0.06703976,118000.0,117990.0,0.58688028]
["bitfinex","BTCUSD",1753012144658,0.24500585,118000.0,117990.0,0.58688028]
["bitfinex","BTCUSD",1753012146148,0.24500585,118000.0,117990.0,0.58608028]
["bitfinex","BTCUSD",1753012146594,0.07551433,118000.0,117990.0,0.58608028]
["bitfinex","BTCUSD",1753012146807,0.05856526,118000.0,117990.0,0.58608028]
["bitfinex","BTCUSD",1753012147250,0.07551376,118000.0,117990.0,0.58604028]
["bitfinex","BTCUSD",1753012147464,0.06703919,118000.0,117990.0,0.58604028]
["bitfinex","BTCUSD",1753012147687,0.05856483,118000.0,117990.0,0.58604028]
["bitfinex","BTCUSD",1753012147905,0.05009069,118000.0,117990.0,0.58604028]
["bitfinex","BTCUSD",1753012148357,0.00981662,118000.0,117990.0,0.58604028]
["bitfinex","BTCUSD",1753012149071,0.00772662,118000.0,117990.0,0.88054028]
["bitfinex","BTCUSD",1753012149288,0.00452662,118000.0,117990.0,1.23584028]
["bitfinex","BTCUSD",1753012149958,0.00452662,118000.0,117990.0,0.89584028]
["bitfinex","BTCUSD",1753012150594,0.00452662,118000.0,117990.0,0.60134028]
["bitfinex","BTCUSD",1753012151091,0.00452662,118000.0,117990.0,0.66784028]
["bitfinex","BTCUSD",1753012151746,0.00452662,118000.0,117990.0,1.96919028]
["bitfinex","BTCUSD",1753012151965,0.0004,118010.0,118000.0,0.4218]
["bitfinex","BTCUSD",1753012152185,0.0004,118010.0,118000.0,1.64397298]
["bitfinex","BTCUSD",1753012152842,0.0004,118010.0,118000.0,1.87129098]
["bitfinex","BTCUSD",1753012153054,0.0004,118010.0,118000.0,1.39764926]
["bitfinex","BTCUSD",1753012153481,0.0004,118010.0,118000.0,1.39864926]
["bitfinex","BTCUSD",1753012153924,0.0004,118010.0,118000.0,2.70025026]
["bitfinex","BTCUSD",1753012154126,0.0004,118010.0,118000.0,2.49610914]
["bitfinex","BTCUSD",1753012154331,0.0004,118010.0,118000.0,2.55030526]
["bitfinex","BTCUSD",1753012154561,0.0004,118010.0,118000.0,2.51769726]
["bitfinex","BTCUSD",1753012154999,0.0004,118010.0,118000.0,2.57108526]
["bitfinex","BTCUSD",1753012155210,0.0004,118010.0,118000.0,2.43473526]
["bitfinex","BTCUSD",1753012155423,0.0004,118010.0,118000.0,1.74469426]
["bitfinex","BTCUSD",1753012155635,0.0004,118010.0,118000.0,1.02886926]
["bitfinex","BTCUSD",1753012155838,0.0014,118010.0,118000.0,0.85306926]
["bitfinex","BTCUSD",1753012156057,0.0046,118010.0,118000.0,0.84968126]
["bitfinex","BTCUSD",1753012156330,0.00669,118010.0,118000.0,0.84968126]
["bitfinex","BTCUSD",1753012156543,0.0046,118010.0,118000.0,0.84968126]
["bitfinex","BTCUSD",1753012156760,0.0014,118010.0,118000.0,0.84968126]
["bitfinex","BTCUSD",1753012158160,0.0014,118010.0,118000.0,0.86568126]
["bitfinex","BTCUSD",1753012159920,0.0014,118010.0,118000.0,0.84968126]
["bitfinex","BTCUSD",1753012160726,0.0014,118010.0,118000.0,1.14418126]
["bitfinex","BTCUSD",1753012160947,0.0046,118010.0,118000.0,1.14418126]
["bitfinex","BTCUSD",1753012161159,0.00669,118010.0,118000.0,1.14418126]
["bitfinex","BTCUSD",1753012161328,0.00669,118010.0,118000.0,1.32798126]
["bitfinex","BTCUSD",1753012161720,0.00669,118010.0,118000.0,1.14418126]
["bitfinex","BTCUSD",1753012162173,0.02269,118010.0,118000.0,1.14418126]
["bitfinex","BTCUSD",1753012162373,0.02269,118010.0,118000.0,1.32826126]
["bitfinex","BTCUSD",1753012162595,0.00669,118010.0,118000.0,1.33126126]
["bitfinex","BTCUSD",1753012164581,0.02269,118010.0,118000.0,1.33126126]
["bitfinex","BTCUSD",1753012164778,0.03899,118010.0,118000.0,1.28130126]
["bitfinex","BTCUSD",1753012165190,0.03899,118010.0,118000.0,1.09718126]
["bitfinex","BTCUSD",1753012165390,0.03899,118010.0,118000.0,1.28182126]
["bitfinex","BTCUSD",1753012165794,0.03899,118010.0,118000.0,1.27882126]
["bitfinex","BTCUSD",1753012166004,0.03899,118010.0,118000.0,1.28190126]
["bitfinex","BTCUSD",1753012166435,0.03899,118010.0,118000.0,1.09718126]
["bitfinex","BTCUSD",1753012166677,0.00669,118010.0,118000.0,1.27866126]
["bitfinex","BTCUSD",1753012167091,0.00669,118010.0,118000.0,1.28066126]
["bitfinex","BTCUSD",1753012167566,0.00569,118010.0,118000.0,1.27554126]
["bitfinex","BTCUSD",1753012168086,0.00669,118010.0,118000.0,1.27954126]
["bitfinex","BTCUSD",1753012169980,0.02289,118010.0,118000.0,1.27954126]
["bitfinex","BTCUSD",1753012170217,0.03949,118010.0,118000.0,1.27886126]
["bitfinex","BTCUSD",1753012171533,0.03949,118010.0,118000.0,1.09418126]
["bitfinex","BTCUSD",1753012171704,0.03949,118010.0,118000.0,1.27878126]
["bitfinex","BTCUSD",1753012171880,0.04796321,118010.0,118000.0,1.27878126]
["bitfinex","BTCUSD",1753012172100,0.03949,118010.0,118000.0,1.27878126]
["bitfinex","BTCUSD",1753012172308,0.05643649,118010.0,118000.0,1.27878126]
["bitfinex","BTCUSD",1753012172662,0.06490991,118010.0,118000.0,1.27830126]
["bitfinex","BTCUSD",1753012172885,0.07338348,118010.0,118000.0,1.27826126]
["bitfinex","BTCUSD",1753012173103,0.06490991,118010.0,118000.0,1.27826126]
["bitfinex","BTCUSD",1753012173314,0.07338348,118010.0,118000.0,1.27826126]
["bitfinex","BTCUSD",1753012173679,0.07338348,118010.0,118000.0,1.09418126]
["bitfinex","BTCUSD",1753012173906,0.06490991,118010.0,118000.0,1.27826126]
["bitfinex","BTCUSD",1753012174150,0.06490991,118010.0,118000.0,1.27810126]
["bitfinex","BTCUSD",1753012174353,0.07338341,118010.0,118000.0,1.27810126]
["bitfinex","BTCUSD",1753012174592,0.07338341,118010.0,118000.0,1.09418126]
["bitfinex","BTCUSD",1753012174796,0.07338341,118010.0,118000.0,1.27798126]
["bitfinex","BTCUSD",1753012174999,0.07338333,118010.0,118000.0,1.27798126]
["bitfinex","BTCUSD",1753012175219,0.06490984,118010.0,118000.0,1.27798126]
["bitfinex","BTCUSD",1753012175578,0.07338326,118010.0,118000.0,1.27798126]
["bitfinex","BTCUSD",1753012176167,0.05643649,118010.0,118000.0,1.27798126]
["bitfinex","BTCUSD",1753012176411,0.06490991,118010.0,118000.0,1.27742126]
["bitfinex","BTCUSD",1753012176641,0.04796321,118010.0,118000.0,1.27742126]
["bitfinex","BTCUSD",1753012176872,0.02329,118010.0,118000.0,1.27742126]
["bitfinex","BTCUSD",1753012177292,0.02329,118010.0,118000.0,1.27714126]
["bitfinex","BTCUSD",1753012177509,0.03829,118010.0,118000.0,1.27714126]
["bitfinex","BTCUSD",1753012178629,0.04676328,118010.0,118000.0,1.27714126]
["bitfinex","BTCUSD",1753012178842,0.03829,118010.0,118000.0,1.27714126]
["bitfinex","BTCUSD",1753012183621,0.03829,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012184893,0.04676328,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012185549,0.0552367,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012185759,0.04676328,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012186183,0.0552367,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012186861,0.04676328,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012187075,0.0552367,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012188568,0.06371019,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012189209,0.0552367,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012189445,0.06371019,118010.0,118000.0,1.27602126]
["bitfinex","BTCUSD",1753012189883,0.06371019,118010.0,118000.0,0.99752126]
["bitfinex","BTCUSD",1753012189884,0.0014,118010.0,118000.0,0.99752126]
["bitfinex","BTCUSD",1753012190099,0.0014,118010.0,118000.0,1.01262126]
["bitfinex","BTCUSD",1753012190319,0.0014,118010.0,118000.0,1.08262126]
["bitfinex","BTCUSD",1753012192092,0.0014,118010.0,118000.0,1.06752126]
["bitfinex","BTCUSD",1753012192319,0.0014,118010.0,118000.0,1.05152126]
["bitfinex","BTCUSD",1753012193923,0.00434,118010.0,118000.0,1.05152126]
["bitfinex","BTCUSD",1753012199150,0.00434,118010.0,118000.0,1.34602126]
["bitfinex","BTCUSD",1753012200427,0.00434,118010.0,118000.0,1.16418126]
["bitfinex","BTCUSD",1753012200849,0.00434,118010.0,118000.0,1.34294126]
["bitfinex","BTCUSD",1753012201273,0.00434,118010.0,118000.0,1.16418126]
["bitfinex","BTCUSD",1753012201716,0.00434,118010.0,118000.0,1.34270126]
["bitfinex","BTCUSD",1753012201938,0.00434,118010.0,118000.0,1.34254126]
["bitfinex","BTCUSD",1753012202388,0.00434,118010.0,118000.0,1.16418126]
["bitfinex","BTCUSD",1753012202824,0.00434,118010.0,118000.0,1.34230126]
["bitfinex","BTCUSD",1753012203257,0.00434,118010.0,118000.0,1.16418126]
["bitfinex","BTCUSD",1753012203469,0.00434,118010.0,118000.0,1.34214126]
["bitfinex","BTCUSD",1753012203691,0.00434,118010.0,118000.0,1.16418126]
["bitfinex","BTCUSD",1753012203919,0.00434,118010.0,118000.0,1.34214126]
["bitfinex","BTCUSD",1753012204601,0.0014,118010.0,118000.0,1.34214126]
["bitfinex","BTCUSD",1753012205051,0.24167128,118010.0,118000.0,0.52968126]
["bitfinex","BTCUSD",1753012205276,0.07219398,118010.0,118000.0,0.86968126]
["bitfinex","BTCUSD",1753012205497,0.07219398,118010.0,118000.0,1.04724126]
["bitfinex","BTCUSD",1753012205929,0.23319829,118010.0,118000.0,1.04724126]
["bitfinex","BTCUSD",1753012206399,0.22472465,118010.0,118000.0,1.04692126]
["bitfinex","BTCUSD",1753012206627,0.21625094,118010.0,118000.0,0.86968126]
["bitfinex","BTCUSD",1753012206848,0.21625094,118010.0,118000.0,1.04692126]
["bitfinex","BTCUSD",1753012207067,0.21625094,118010.0,118000.0,0.86968126]
["bitfinex","BTCUSD",1753012207265,0.21625094,118010.0,118000.0,1.04668126]
["bitfinex","BTCUSD",1753012207753,0.22472451,118010.0,118000.0,1.04668126]
["bitfinex","BTCUSD",1753012208202,0.22472451,118010.0,118000.0,1.34118126]
["bitfinex","BTCUSD",1753012208830,0.22472451,118010.0,118000.0,1.34074126]
["bitfinex","BTCUSD",1753012212616,0.05524735,118010.0,118000.0,1.34074126]
["bitfinex","BTCUSD",1753012213400,0.05524735,118010.0,118000.0,1.16418126]
["bitfinex","BTCUSD",1753012213618,0.0637212,118010.0,118000.0,1.33954126]
["bitfinex","BTCUSD",1753012213832,0.05524692,118010.0,118000.0,1.33954126]
["bitfinex","BTCUSD",1753012214107,0.06372063,118010.0,118000.0,1.33954126]
["bitfinex","BTCUSD",1753012214323,0.05524692,118010.0,118000.0,1.33954126]
["bitfinex","BTCUSD",1753012215897,0.05524684,118010.0,118000.0,1.33954126]
["bitfinex","BTCUSD",1753012217038,0.04677335,118010.0,118000.0,1.04504126]
["bitfinex","BTCUSD",1753012217718,0.05524677,118010.0,118000.0,1.04504126]
["bitfinex","BTCUSD",1753012218989,0.06372034,118010.0,118000.0,1.04504126]
["bitfinex","BTCUSD",1753012219210,0.05524677,118010.0,118000.0,1.04504126]
["bitfinex","BTCUSD",1753012219882,0.04677335,118010.0,118000.0,1.04504126]
["bitfinex","BTCUSD",1753012220311,0.05524677,118010.0,118000.0,1.04320126]
["bitfinex","BTCUSD",1753012220747,0.0383,118010.0,118000.0,1.04320126]
["bitfinex","BTCUSD",1753012220929,0.04677328,118010.0,118000.0,1.04320126]
["bitfinex","BTCUSD",1753012221801,0.05524677,118010.0,118000.0,1.04320126]
["bitfinex","BTCUSD",1753012222437,0.0552467,118010.0,118000.0,1.04320126]
["bitfinex","BTCUSD",1753012222589,0.0552467,118010.0,118000.0,1.04352126]
["bitfinex","BTCUSD",1753012222823,0.0552467,118010.0,118000.0,1.33802126]
["bitfinex","BTCUSD",1753012223035,0.07219398,118010.0,118000.0,1.33802126]
["bitfinex","BTCUSD",1753012223196,0.06372027,118010.0,118000.0,1.33802126]
["bitfinex","BTCUSD",1753012223398,0.07219398,118010.0,118000.0,1.33802126]
["bitfinex","BTCUSD",1753012223600,0.06372027,118010.0,118000.0,1.33802126]
["bitfinex","BTCUSD",1753012224194,0.0552467,118010.0,118000.0,1.33802126]
["bitfinex","BTCUSD",1753012224406,0.04648022,118010.0,118000.0,1.33802126]
["bitfinex","BTCUSD",1753012225060,0.06342699,118010.0,118000.0,1.16418126]
["bitfinex","BTCUSD",1753012225263,0.07190048,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012225694,0.08037412,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012226759,0.07190048,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012226964,0.08037405,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012227172,0.07190048,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012227606,0.08037405,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012228018,0.07190048,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012228225,0.08037412,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012228441,0.07190048,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012228864,0.08037419,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012229072,0.08037412,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012229714,0.08037405,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012229947,0.07190048,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012230180,0.06342699,118010.0,118000.0,1.33794126]
["bitfinex","BTCUSD",1753012230423,0.06342699,118010.0,118000.0,1.33658126]
["bitfinex","BTCUSD",1753012230660,0.07190056,118010.0,118000.0,1.33658126]
["bitfinex","BTCUSD",1753012231470,0.0803742,118010.0,118000.0,1.33658126]
["bitfinex","BTCUSD",1753012232521,0.07190092,118010.0,118000.0,1.33658126]
["bitfinex","BTCUSD",1753012232656,0.08037463,118010.0,118000.0,1.33658126]
["bitfinex","BTCUSD",1753012233287,0.07190092,118010.0,118000.0,1.33658126]
["bitfinex","BTCUSD",1753012233584,0.22707953,118010.0,118000.0,0.75418126]
["bitfinex","BTCUSD",1753012233788,0.2389723,118010.0,118000.0,0.92622126]
["bitfinex","BTCUSD",1753012234385,0.2389723,118010.0,118000.0,0.92422126]
["bitfinex","BTCUSD",1753012234591,0.2389723,118010.0,118000.0,0.62972126]
["bitfinex","BTCUSD",1753012235003,0.2389723,118010.0,118000.0,0.45768126]
["bitfinex","BTCUSD",1753012235207,0.2379723,118010.0,118000.0,0.62536126]
["bitfinex","BTCUSD",1753012235667,0.2399723,118010.0,118000.0,0.62536126]
["bitfinex","BTCUSD",1753012236873,0.2399723,118010.0,118000.0,0.62524126]
["bitfinex","BTCUSD",1753012237889,0.2399723,118010.0,118000.0,0.45368126]
["bitfinex","BTCUSD",1753012238116,0.2399723,118010.0,118000.0,0.62504126]
["bitfinex","BTCUSD",1753012238311,0.2399723,118010.0,118000.0,0.62512126]
["bitfinex","BTCUSD",1753012238727,0.2653953,118010.0,118000.0,0.62512126]
["bitfinex","BTCUSD",1753012239134,0.2399723,118010.0,118000.0,0.62512126]
["bitfinex","BTCUSD",1753012239378,0.2399723,118010.0,118000.0,0.62488126]
["bitfinex","BTCUSD",1753012239581,0.2653953,118010.0,118000.0,0.62488126]
["bitfinex","BTCUSD",1753012240607,0.2653953,118010.0,118000.0,0.45368126]
["bitfinex","BTCUSD",1753012241037,0.2653953,118010.0,118000.0,0.33898]
["bitfinex","BTCUSD",1753012243378,0.6053953,118010.0,118000.0,0.33898]
["bitfinex","BTCUSD",1753012244064,0.6043953,118010.0,118000.0,0.33898]
["bitfinex","BTCUSD",1753012244503,0.6063953,118010.0,118000.0,0.33898]
["bitfinex","BTCUSD",1753012245359,0.6043953,118010.0,118000.0,0.33898]
["bitfinex","BTCUSD",1753012246008,0.6033953,118010.0,118000.0,0.33898]
["bitfinex","BTCUSD",1753012246214,0.6073953,118010.0,118000.0,0.33998]
["bitfinex","BTCUSD",1753012246425,0.6033953,118010.0,118000.0,0.33898]
["bitfinex","BTCUSD",1753012246884,0.6083953,118010.0,118000.0,0.33998]
["bitfinex","BTCUSD",1753012247358,0.6113953,118010.0,118000.0,0.33998]
["bitfinex","BTCUSD",1753012247774,0.6113953,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012250803,0.69715492,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012251226,0.6113953,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012269308,0.62724885,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012274821,0.67724885,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012275223,0.68518777,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012276799,0.77071224,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012277014,0.85647186,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012283086,1.01911186,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012283734,0.93335224,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012285506,0.93333149,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012288348,0.93332058,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753012290389,0.20107586,117940.0,117930.0,0.0322]
["bitfinex","BTCUSD",1753012290607,0.20107586,117940.0,117930.0,0.11771028]
["bitfinex","BTCUSD",1753012290819,0.20107586,117940.0,117930.0,0.1178369]
["bitfinex","BTCUSD",1753012291249,0.23514937,117940.0,117930.0,0.1178369]
["bitfinex","BTCUSD",1753012292349,0.22751386,117940.0,117930.0,0.1178369]
["bitfinex","BTCUSD",1753012293266,0.22851386,117940.0,117930.0,0.1198369]
["bitfinex","BTCUSD",1753012295460,0.23158386,117940.0,117930.0,0.1198369]
["bitfinex","BTCUSD",1753012296115,0.22851386,117940.0,117930.0,0.1198369]
["bitfinex","BTCUSD",1753012299448,0.25361207,117940.0,117930.0,0.1198369]
["bitfinex","BTCUSD",1753012303429,0.01884921,117940.0,117930.0,0.1198369]
["bitfinex","BTCUSD",1753012303691,0.0103709,117940.0,117930.0,0.1198369]
["bitfinex","BTCUSD",1753012304334,0.02732766,117940.0,117930.0,0.1198369]
["bitfinex","BTCUSD",1753012304585,0.01884921,117940.0,117930.0,0.1198369]
["bitfinex","BTCUSD",1753012304849,0.044285,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012305703,0.21386275,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012305945,0.044285,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012306168,0.21386332,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012306386,0.19690634,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012308577,0.02732859,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012308799,0.01895669,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012309018,0.02743529,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012309437,0.03591403,117940.0,117930.0,0.1898369]
["bitfinex","BTCUSD",1753012309908,0.03591403,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012310544,0.02743529,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012311226,0.03591403,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012311446,0.03591396,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012311657,0.02743529,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012312396,0.03591403,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012312659,0.02743529,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012312859,0.04439298,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012313780,0.0359141,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012314329,0.03591403,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012314535,0.03591396,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012314805,0.002,117940.0,117930.0,0.3474369]
["bitfinex","BTCUSD",1753012315018,0.002,117940.0,117930.0,0.6874369]
["bitfinex","BTCUSD",1753012316873,0.001,117940.0,117930.0,0.6874369]
["bitfinex","BTCUSD",1753012317312,0.01795683,117940.0,117930.0,0.5298369]
["bitfinex","BTCUSD",1753012317532,0.01795683,117940.0,117930.0,0.6861169]
["bitfinex","BTCUSD",1753012317533,0.001,117940.0,117930.0,0.6861169]
["bitfinex","BTCUSD",1753012317756,0.001,117940.0,117930.0,0.6881169]
["bitfinex","BTCUSD",1753012318203,0.001,117940.0,117930.0,1.0272869]
["bitfinex","BTCUSD",1753012318862,0.001,117940.0,117930.0,0.8710069]
["bitfinex","BTCUSD",1753012319094,0.001,117940.0,117930.0,1.0272069]
["bitfinex","BTCUSD",1753012319317,0.02543313,117950.0,117940.0,0.0312]
["bitfinex","BTCUSD",1753012319529,0.02543313,117950.0,117940.0,0.45587028]
["bitfinex","BTCUSD",1753012319990,0.04238924,117950.0,117940.0,0.45587028]
["bitfinex","BTCUSD",1753012320437,0.04238917,117950.0,117940.0,0.75037028]
["bitfinex","BTCUSD",1753012320656,0.04238917,117950.0,117940.0,0.75137028]
["bitfinex","BTCUSD",1753012320900,0.03491108,117950.0,117940.0,0.75337028]
["bitfinex","BTCUSD",1753012321165,0.02643313,117950.0,117940.0,0.75337028]
["bitfinex","BTCUSD",1753012321603,0.01795525,117950.0,117940.0,0.75337028]
["bitfinex","BTCUSD",1753012321826,0.02643313,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012322037,0.03491115,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012322468,0.03491115,117950.0,117940.0,0.75337028]
["bitfinex","BTCUSD",1753012322659,0.03491115,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012322940,0.02643313,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012324455,0.03491108,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012324914,0.21295318,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012325509,0.03491165,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012325918,0.03491158,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012326216,0.02643313,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012326435,0.02612468,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012326604,0.01764673,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012326816,0.03460255,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012327269,0.03460248,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012327825,0.02612453,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012328074,0.01795511,117950.0,117940.0,0.90889028]
["bitfinex","BTCUSD",1753012328289,0.001,117950.0,117940.0,1.24889028]
["bitfinex","BTCUSD",1753012328740,0.001,117950.0,117940.0,1.29889028]
["bitfinex","BTCUSD",1753012328955,0.001,117950.0,117940.0,1.30233888]
["bitfinex","BTCUSD",1753012329387,0.001,117950.0,117940.0,1.44889028]
["bitfinex","BTCUSD",1753012329607,0.001,117950.0,117940.0,2.06621928]
["bitfinex","BTCUSD",1753012329818,0.001,117950.0,117940.0,2.56621928]
["bitfinex","BTCUSD",1753012330049,0.00847471,117990.0,117950.0,0.05]
["bitfinex","BTCUSD",1753012330265,0.02542472,117990.0,117980.0,0.11711028]
["bitfinex","BTCUSD",1753012330476,0.01694935,117990.0,117980.0,0.61303028]
["bitfinex","BTCUSD",1753012330702,0.1861073,118000.0,117980.0,0.61303028]
["bitfinex","BTCUSD",1753012330703,0.01661407,118000.0,117980.0,0.61303028]
["bitfinex","BTCUSD",1753012330922,0.01661407,118000.0,117990.0,0.10321178]
["bitfinex","BTCUSD",1753012330923,0.013474,118000.0,117990.0,0.10321178]
["bitfinex","BTCUSD",1753012331095,0.013474,118000.0,117990.0,0.45802178]
["bitfinex","BTCUSD",1753012331096,0.005,118000.0,117990.0,0.45802178]
["bitfinex","BTCUSD",1753012331405,0.01347407,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012331620,0.03042257,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012332041,0.03889707,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012332248,0.02194821,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012332459,0.03042242,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012332959,0.0388967,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012333158,0.04737113,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012333385,0.04737106,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012333603,0.05337106,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012334174,0.05346114,118000.0,117990.0,0.45612028]
["bitfinex","BTCUSD",1753012334629,0.21447845,118000.0,117990.0,0.44032028]
["bitfinex","BTCUSD",1753012335114,0.20914417,118000.0,117990.0,0.58112028]
["bitfinex","BTCUSD",1753012335393,0.21799981,118000.0,117990.0,0.42452028]
["bitfinex","BTCUSD",1753012335840,0.23439981,118000.0,117990.0,0.58100028]
["bitfinex","BTCUSD",1753012338341,0.23439981,118000.0,117990.0,0.42452028]
["bitfinex","BTCUSD",1753012339119,0.23439981,118000.0,117990.0,0.58032028]
["bitfinex","BTCUSD",1753012340054,0.24894066,118000.0,117990.0,0.58032028]
["bitfinex","BTCUSD",1753012340512,0.24894066,118000.0,117990.0,0.42452028]
["bitfinex","BTCUSD",1753012340727,0.24894066,118000.0,117990.0,0.58028028]
["bitfinex","BTCUSD",1753012341316,0.24894066,118000.0,117990.0,0.58016028]
["bitfinex","BTCUSD",1753012342304,0.24894066,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012342544,0.27436766,118000.0,117990.0,0.49433]
["bitfinex","BTCUSD",1753012342969,0.61436766,118000.0,117990.0,0.49433]
["bitfinex","BTCUSD",1753012343396,0.61436766,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012345074,0.61236766,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012345502,0.61536766,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012345946,0.61236766,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012348321,0.61136766,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012348741,0.61436766,118000.0,117990.0,0.34001]
["bitfinex","BTCUSD",1753012348951,0.67446762,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012349166,0.61136766,118000.0,117990.0,0.33901]
["bitfinex","BTCUSD",1753012349377,0.61636766,118000.0,117990.0,0.34001]
["bitfinex","BTCUSD",1753012357560,0.03391439,117940.0,117930.0,0.7045]
["bitfinex","BTCUSD",1753012357763,0.18653516,117940.0,117930.0,0.6068969]
["bitfinex","BTCUSD",1753012357967,0.18653516,117940.0,117930.0,0.4131369]
["bitfinex","BTCUSD",1753012358190,0.18653516,117940.0,117930.0,0.5698569]
["bitfinex","BTCUSD",1753012359019,0.02543629,117940.0,117930.0,0.5728569]
["bitfinex","BTCUSD",1753012359227,0.01695741,117940.0,117930.0,0.5726969]
["bitfinex","BTCUSD",1753012359432,0.02543629,117940.0,117930.0,0.5726969]
["bitfinex","BTCUSD",1753012360076,0.19501404,117940.0,117930.0,0.5726969]
["bitfinex","BTCUSD",1753012360926,0.19501404,117940.0,117930.0,0.6426969]
["bitfinex","BTCUSD",1753012362642,0.18653537,117940.0,117930.0,0.6426969]
["bitfinex","BTCUSD",1753012363284,0.01695762,117940.0,117930.0,0.6426969]
["bitfinex","BTCUSD",1753012364450,0.01695726,117940.0,117930.0,0.6426969]
["bitfinex","BTCUSD",1753012364664,0.01695726,117940.0,117930.0,0.6422569]
["bitfinex","BTCUSD",1753012364877,0.02543614,117940.0,117930.0,0.6422569]
["bitfinex","BTCUSD",1753012365089,0.19501389,117940.0,117930.0,0.6422569]
["bitfinex","BTCUSD",1753012365300,0.19501389,117940.0,117930.0,0.4861369]
["bitfinex","BTCUSD",1753012365491,0.01695726,117940.0,117930.0,0.6419369]
["bitfinex","BTCUSD",1753012365706,0.02543614,117940.0,117930.0,0.6419369]
["bitfinex","BTCUSD",1753012365938,0.19501389,117940.0,117930.0,0.6419369]
["bitfinex","BTCUSD",1753012369244,0.01695726,117940.0,117930.0,0.6419369]
["bitfinex","BTCUSD",1753012369516,0.02543614,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012369777,0.01695726,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012370020,0.02543614,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012370290,0.01695726,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012370570,0.01695683,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012370831,0.03391424,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012371104,0.03391417,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012371364,0.02543543,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012371620,0.00847831,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012371885,0.01695676,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012372276,0.02543528,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012372487,0.03391395,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012372695,0.04239276,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012373126,0.02543528,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012373312,0.03391395,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012373559,0.02543528,117940.0,117930.0,0.9811069]
["bitfinex","BTCUSD",1753012373769,0.03391402,117940.0,117930.0,0.9799869]
["bitfinex","BTCUSD",1753012373988,0.03391402,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012374401,0.02543528,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012375106,0.04239269,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012375603,0.03391395,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012375826,0.02543528,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012376027,0.03391395,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012377024,0.04239276,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012377257,0.03391395,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012377417,0.20349249,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012377628,0.03391474,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012377804,0.01695719,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012378035,0.02543557,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012379000,0.01695683,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012379216,0.0254355,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012379433,0.03391431,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012379848,0.0254355,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012380218,0.01695683,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012380424,0.0254355,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012380826,0.20349213,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012381897,0.03391438,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012382132,0.20349213,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012382342,0.03391431,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012383411,0.20349206,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012384382,0.03391431,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012384651,0.01695683,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012384869,0.0254355,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012385740,0.03391438,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012385959,0.0254355,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012386165,0.04239319,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012386590,0.20349206,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012387026,0.03391431,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012387252,0.0254355,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012387882,0.03391424,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012388336,0.0254355,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012389477,0.03391431,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012389895,0.0254355,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012390037,0.03391431,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012390447,0.03391424,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012391391,0.04239312,117940.0,117930.0,0.9798669]
["bitfinex","BTCUSD",1753012391583,0.04239312,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012391924,0.03391424,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012392535,0.04239305,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012393186,0.03391474,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012394026,0.02543593,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012394233,0.01695719,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012394662,0.02543593,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012395065,0.03391481,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012395278,0.02543593,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012395485,0.03391474,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012395688,0.20349249,117940.0,117930.0,0.9633669]
["bitfinex","BTCUSD",1753012395896,0.03391474,117940.0,117930.0,0.9468669]
["bitfinex","BTCUSD",1753012396300,0.02543593,117940.0,117930.0,0.9468669]
["bitfinex","BTCUSD",1753012397256,0.02543593,117940.0,117930.0,0.9368669]
["bitfinex","BTCUSD",1753012397460,0.02543593,117940.0,117930.0,0.6523669]
["bitfinex","BTCUSD",1753012399073,0.03391474,117940.0,117930.0,0.6523669]
["bitfinex","BTCUSD",1753012399290,0.20349249,117940.0,117930.0,0.6523669]
["bitfinex","BTCUSD",1753012399615,0.19501397,117940.0,117930.0,0.6523669]
["bitfinex","BTCUSD",1753012400074,0.19819397,117940.0,117930.0,0.6523669]
["bitfinex","BTCUSD",1753012401086,0.02861622,117940.0,117930.0,0.6523669]
["bitfinex","BTCUSD",1753012401264,0.02861622,117940.0,117930.0,1.6523669]
["bitfinex","BTCUSD",1753012401749,0.19819397,117940.0,117930.0,1.6523669]
["bitfinex","BTCUSD",1753012403275,0.19819397,117940.0,117930.0,1.9468669]
["bitfinex","BTCUSD",1753012403966,0.02861622,117940.0,117930.0,1.9468669]
["bitfinex","BTCUSD",1753012404214,0.19819397,117940.0,117930.0,1.9468669]
["bitfinex","BTCUSD",1753012404960,0.20667285,117940.0,117930.0,1.9468669]
["bitfinex","BTCUSD",1753012406702,0.20883285,117940.0,117930.0,1.7923069]
["bitfinex","BTCUSD",1753012406943,0.20847544,117940.0,117930.0,1.9467869]
["bitfinex","BTCUSD",1753012407150,0.21589663,117940.0,117930.0,1.9467869]
["bitfinex","BTCUSD",1753012408264,0.21589663,117940.0,117930.0,1.7923069]
["bitfinex","BTCUSD",1753012408476,0.21589663,117940.0,117930.0,1.9467869]
["bitfinex","BTCUSD",1753012408920,0.21589663,117940.0,117930.0,1.7923069]
["bitfinex","BTCUSD",1753012409141,0.21589663,117940.0,117930.0,1.6522869]
["bitfinex","BTCUSD",1753012409795,0.2243753,117940.0,117930.0,1.6522869]
["bitfinex","BTCUSD",1753012410257,0.2077753,117940.0,117930.0,1.6522869]
["bitfinex","BTCUSD",1753012411374,0.1918753,117940.0,117930.0,1.6522869]
["bitfinex","BTCUSD",1753012411600,0.25010042,117940.0,117930.0,1.4978069]
["bitfinex","BTCUSD",1753012411798,0.25010042,117940.0,117930.0,1.6522469]
["bitfinex","BTCUSD",1753012413284,0.26464127,117940.0,117930.0,1.4278069]
["bitfinex","BTCUSD",1753012413494,0.26464127,117940.0,117930.0,1.5822469]
["bitfinex","BTCUSD",1753012413699,0.26464127,117940.0,117930.0,1.5802469]
["bitfinex","BTCUSD",1753012414135,0.26564127,117940.0,117930.0,1.5822469]
["bitfinex","BTCUSD",1753012414553,0.26564127,117940.0,117930.0,1.4278069]
["bitfinex","BTCUSD",1753012414753,0.26564127,117940.0,117930.0,1.5822469]
["bitfinex","BTCUSD",1753012415497,0.26564127,117940.0,117930.0,1.4278069]
["bitfinex","BTCUSD",1753012415802,0.26564127,117940.0,117930.0,1.5812069]
["bitfinex","BTCUSD",1753012417031,0.26564127,117940.0,117930.0,1.4268069]
["bitfinex","BTCUSD",1753012417367,0.26564127,117940.0,117930.0,1.5812069]
["bitfinex","BTCUSD",1753012417877,0.29108127,117940.0,117930.0,1.5812069]
["bitfinex","BTCUSD",1753012420437,0.29208127,117940.0,117930.0,1.4268069]
["bitfinex","BTCUSD",1753012420609,0.29208127,117940.0,117930.0,1.5811669]
["bitfinex","BTCUSD",1753012420826,0.29108127,117940.0,117930.0,1.5791669]
["bitfinex","BTCUSD",1753012421155,0.29208127,117940.0,117930.0,1.5801669]
["bitfinex","BTCUSD",1753012422314,0.26605615,117940.0,117930.0,1.5801669]
["bitfinex","BTCUSD",1753012424014,0.26605615,117940.0,117930.0,1.34029662]
["bitfinex","BTCUSD",1753012424238,0.26605615,117940.0,117930.0,1.49465662]
["bitfinex","BTCUSD",1753012424872,0.60605615,117940.0,117930.0,1.49461662]
["bitfinex","BTCUSD",1753012425085,0.60605615,117940.0,117930.0,1.34029662]
["bitfinex","BTCUSD",1753012425928,0.6307054,117940.0,117930.0,1.33929662]
["bitfinex","BTCUSD",1753012426359,0.6297054,117940.0,117930.0,1.33929662]
["bitfinex","BTCUSD",1753012426835,0.6307054,117940.0,117930.0,1.33929662]
["bitfinex","BTCUSD",1753012427256,0.6297054,117940.0,117930.0,1.33929662]
["bitfinex","BTCUSD",1753012427664,0.6317054,117940.0,117930.0,1.33929662]
["bitfinex","BTCUSD",1753012427898,0.6337054,117940.0,117930.0,1.34029662]
["bitfinex","BTCUSD",1753012442369,0.6337054,117940.0,117930.0,0.76695947]
["bitfinex","BTCUSD",1753012442582,0.6337054,117940.0,117930.0,0.65015429]
["bitfinex","BTCUSD",1753012442801,0.6337054,117940.0,117930.0,0.43263925]
["bitfinex","BTCUSD",1753012443489,0.6337054,117940.0,117930.0,0.04998646]
["bitfinex","BTCUSD",1753012446508,0.22461244,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012446728,0.38067244,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012446965,0.38366244,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012447179,0.40910944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012448737,0.41110944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012448940,0.41410944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012449246,0.41210944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012450141,0.41410944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012453500,0.80410944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012454277,0.75410944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012454482,0.80410944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012454683,0.75410944,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012454893,0.88986906,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012455498,0.83986906,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012455708,0.88986906,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753012457837,0.18661412,117890.0,117880.0,0.0167]
["bitfinex","BTCUSD",1753012458048,0.18661412,117890.0,117880.0,0.11731028]
["bitfinex","BTCUSD",1753012458888,0.20115497,117890.0,117880.0,0.11731028]
["bitfinex","BTCUSD",1753012459109,0.20215497,117890.0,117880.0,0.12180783]
["bitfinex","BTCUSD",1753012459329,0.22760497,117890.0,117880.0,0.12180783]
["bitfinex","BTCUSD",1753012462421,0.23595227,117890.0,117880.0,0.12180783]
["bitfinex","BTCUSD",1753012462646,0.24108227,117890.0,117880.0,0.09020783]
["bitfinex","BTCUSD",1753012463063,0.24108227,117890.0,117880.0,0.00469755]
["bitfinex","BTCUSD",1753012463278,0.24108227,117890.0,117880.0,0.00386052]
["bitfinex","BTCUSD",1753012464115,0.24108227,117890.0,117880.0,0.00286052]
["bitfinex","BTCUSD",1753012464350,0.24008227,117890.0,117880.0,0.00049755]
["bitfinex","BTCUSD",1753012464564,0.24108227,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012465619,0.23894227,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012471503,0.24110227,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012486728,0.24110227,117890.0,117880.0,0.15529755]
["bitfinex","BTCUSD",1753012487325,0.23275497,117890.0,117880.0,0.15529755]
["bitfinex","BTCUSD",1753012488387,0.23275497,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012488609,0.23275497,117890.0,117880.0,0.15529755]
["bitfinex","BTCUSD",1753012490476,0.26475497,117890.0,117880.0,0.15529755]
["bitfinex","BTCUSD",1753012492654,0.289765,117890.0,117880.0,0.15529755]
["bitfinex","BTCUSD",1753012493712,0.289765,117890.0,117880.0,0.15505755]
["bitfinex","BTCUSD",1753012494099,0.257765,117890.0,117880.0,0.15505755]
["bitfinex","BTCUSD",1753012494420,0.257765,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012494619,0.257765,117890.0,117880.0,0.15505755]
["bitfinex","BTCUSD",1753012495039,0.274265,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012495295,0.290765,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012495501,0.29935791,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012496145,0.79187791,117890.0,117880.0,0.00249755]
["bitfinex","BTCUSD",1753012497520,0.79287791,117890.0,117880.0,0.00049755]
["bitfinex","BTCUSD",1753012497933,0.79487791,117890.0,117880.0,0.00149755]
["bitfinex","BTCUSD",1753012507605,0.79487791,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753012518455,0.21094711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753012518655,0.36768711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753012519070,0.40768296,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753012519702,0.40868296,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753012521561,0.40968296,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1753012522824,0.40868296,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753012523602,0.40768296,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753012523816,0.40868296,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753012524275,0.41068296,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1753012539130,0.54660211,117880.0,117870.0,0.03180001]
["bitfinex","BTCUSD",1753012539534,0.56114296,117880.0,117870.0,0.03180001]
["bitfinex","BTCUSD",1753012540015,0.56622296,117880.0,117870.0,0.01680001]
["bitfinex","BTCUSD",1753012546680,0.56622296,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1753012551516,0.59862296,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1753012558613,0.60729919,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1753012561575,0.75749919,117880.0,117870.0,0.00100001]
["bitfinex","BTCUSD",1753012568030,0.51816222,117870.0,117860.0,0.00552265]
["bitfinex","BTCUSD",1753012568237,0.70178222,117870.0,117860.0,0.00552265]
["bitfinex","BTCUSD",1753012568455,0.1866933,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753012568699,0.1866933,117840.0,117830.0,0.08571028]
["bitfinex","BTCUSD",1753012568964,0.1866933,117840.0,117830.0,0.11711028]
["bitfinex","BTCUSD",1753012569384,0.20123415,117840.0,117830.0,0.11711028]
["bitfinex","BTCUSD",1753012569774,0.20123415,117840.0,117830.0,0.11723684]
["bitfinex","BTCUSD",1753012570196,0.20223415,117840.0,117830.0,0.12123684]
["bitfinex","BTCUSD",1753012570398,0.20337415,117840.0,117830.0,0.11823684]
["bitfinex","BTCUSD",1753012570698,0.35610415,117840.0,117830.0,0.00332656]
["bitfinex","BTCUSD",1753012571024,0.35710415,117840.0,117830.0,0.00332656]
["bitfinex","BTCUSD",1753012571376,0.35710415,117840.0,117830.0,0.00232656]
["bitfinex","BTCUSD",1753012572402,0.69710415,117840.0,117830.0,0.00232656]
["bitfinex","BTCUSD",1753012579093,0.69710415,117840.0,117830.0,0.03452656]
["bitfinex","BTCUSD",1753012579296,0.72256815,117840.0,117830.0,0.03452656]
["bitfinex","BTCUSD",1753012579496,0.71749815,117840.0,117830.0,0.03452656]
["bitfinex","BTCUSD",1753012580542,0.71713815,117840.0,117830.0,0.03452656]
["bitfinex","BTCUSD",1753012581833,0.72006815,117840.0,117830.0,0.03452656]
["bitfinex","BTCUSD",1753012584423,0.71998815,117840.0,117830.0,0.03452656]
["bitfinex","BTCUSD",1753012586760,0.71689815,117840.0,117830.0,0.12003684]
["bitfinex","BTCUSD",1753012587389,0.72006815,117840.0,117830.0,0.12003684]
["bitfinex","BTCUSD",1753012588887,0.72204815,117840.0,117830.0,0.10353684]
["bitfinex","BTCUSD",1753012590367,0.72204815,117840.0,117830.0,0.08783684]
["bitfinex","BTCUSD",1753012590841,0.72204815,117840.0,117830.0,0.00232656]
["bitfinex","BTCUSD",1753012593244,0.72204815,117840.0,117820.0,0.0329]
["bitfinex","BTCUSD",1753012593245,0.7050765,117840.0,117820.0,0.0329]
["bitfinex","BTCUSD",1753012593456,0.18087483,117830.0,117820.0,0.11846005]
["bitfinex","BTCUSD",1753012593664,0.17822271,117830.0,117820.0,0.11846005]
["bitfinex","BTCUSD",1753012594631,0.17822271,117830.0,117820.0,0.11946005]
["bitfinex","BTCUSD",1753012595034,0.17822271,117830.0,117820.0,0.11846005]
["bitfinex","BTCUSD",1753012595445,0.18139271,117830.0,117820.0,0.12046005]
["bitfinex","BTCUSD",1753012595856,0.18139271,117830.0,117820.0,0.11946005]
["bitfinex","BTCUSD",1753012596066,0.17922271,117830.0,117820.0,0.12046005]
["bitfinex","BTCUSD",1753012596268,0.17822271,117830.0,117820.0,0.11946005]
["bitfinex","BTCUSD",1753012596698,0.18022271,117830.0,117820.0,0.11946005]
["bitfinex","BTCUSD",1753012597314,0.18022271,117830.0,117820.0,0.11846005]
["bitfinex","BTCUSD",1753012605326,0.18870929,117830.0,117820.0,0.11846005]
["bitfinex","BTCUSD",1753012607337,0.18870929,117830.0,117820.0,0.26698005]
["bitfinex","BTCUSD",1753012615201,0.19376929,117830.0,117820.0,0.08576005]
["bitfinex","BTCUSD",1753012615452,0.19376929,117830.0,117820.0,0.23396005]
["bitfinex","BTCUSD",1753012616314,0.19179929,117830.0,117820.0,0.23396005]
["bitfinex","BTCUSD",1753012617278,0.22436929,117830.0,117820.0,0.23384005]
["bitfinex","BTCUSD",1753012617690,0.22436929,117830.0,117820.0,0.08576005]
["bitfinex","BTCUSD",1753012617904,0.24663574,117830.0,117820.0,0.23384005]
["bitfinex","BTCUSD",1753012620329,0.24663574,117830.0,117820.0,0.14832977]
["bitfinex","BTCUSD",1753012620330,0.26117659,117830.0,117820.0,0.14832977]
["bitfinex","BTCUSD",1753012620557,0.28664059,117830.0,117820.0,0.14832977]
["bitfinex","BTCUSD",1753012620755,0.28664059,117830.0,117820.0,0.00024977]
["bitfinex","BTCUSD",1753012622639,0.43460059,117830.0,117820.0,0.00024977]
["bitfinex","BTCUSD",1753012622797,0.28664059,117830.0,117820.0,0.00024977]
["bitfinex","BTCUSD",1753012628433,0.62664059,117830.0,117820.0,0.00024977]
["bitfinex","BTCUSD",1753012630456,0.62564059,117830.0,117820.0,0.00024977]
["bitfinex","BTCUSD",1753012630656,0.62864059,117830.0,117820.0,0.00124977]
["bitfinex","BTCUSD",1753012639800,0.77596059,117830.0,117820.0,0.00124977]
["bitfinex","BTCUSD",1753012679793,0.62864059,117830.0,117820.0,0.00124977]
["bitfinex","BTCUSD",1753012680001,0.77444059,117830.0,117820.0,0.00124977]
["bitfinex","BTCUSD",1753012681808,0.71651414,117830.0,117820.0,0.00124977]
["bitfinex","BTCUSD",1753012681987,0.57071414,117830.0,117820.0,0.03384977]
["bitfinex","BTCUSD",1753012684328,0.57071414,117830.0,117820.0,0.02159232]
["bitfinex","BTCUSD",1753012684545,0.55617329,117830.0,117820.0,0.10151028]
["bitfinex","BTCUSD",1753012687351,0.55617329,117830.0,117820.0,0.11751028]
["bitfinex","BTCUSD",1753012687800,0.53070929,117830.0,117820.0,0.11751028]
["bitfinex","BTCUSD",1753012688459,0.19070929,117830.0,117820.0,0.11751028]
["bitfinex","BTCUSD",1753012691432,0.19928854,117830.0,117820.0,0.08551028]
["bitfinex","BTCUSD",1753012691776,0.20247854,117830.0,117820.0,0.10181028]
["bitfinex","BTCUSD",1753012697145,0.20457854,117830.0,117820.0,0.10181028]
["bitfinex","BTCUSD",1753012702218,0.20457854,117830.0,117820.0,0.08551028]
["bitfinex","BTCUSD",1753012702428,0.25061939,117830.0,117820.0,0.08551028]
["bitfinex","BTCUSD",1753012703606,0.23471939,117830.0,117820.0,0.08551028]
["bitfinex","BTCUSD",1753012704022,0.25051939,117830.0,117820.0,0.08551028]
["bitfinex","BTCUSD",1753012704915,0.17823783,117820.0,117810.0,0.14508]
["bitfinex","BTCUSD",1753012705133,0.17823783,117820.0,117810.0,0.23067456]
["bitfinex","BTCUSD",1753012705354,0.18339783,117820.0,117810.0,0.23067456]
["bitfinex","BTCUSD",1753012705828,0.18339783,117820.0,117810.0,0.24639456]
["bitfinex","BTCUSD",1753012706482,0.18143783,117820.0,117810.0,0.24639456]
["bitfinex","BTCUSD",1753012706918,0.18243783,117820.0,117810.0,0.24639456]
["bitfinex","BTCUSD",1753012710649,0.18439783,117820.0,117810.0,0.24639456]
["bitfinex","BTCUSD",1753012711691,0.18243783,117820.0,117810.0,0.24639456]
["bitfinex","BTCUSD",1753012717347,0.20049783,117820.0,117810.0,0.23019456]
["bitfinex","BTCUSD",1753012717800,0.18439783,117820.0,117810.0,0.23019456]
["bitfinex","BTCUSD",1753012726800,0.18772513,117820.0,117810.0,0.26139456]
["bitfinex","BTCUSD",1753012727011,0.18772513,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012727257,0.17923783,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012727480,0.00948701,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012727695,0.0179741,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012727929,0.0264614,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012728148,0.02646133,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012729533,0.04343608,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012729739,0.043436,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012730168,0.02646133,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012730596,0.0349487,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012730943,0.02646133,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012731427,0.001,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012731643,0.00948694,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012731862,0.01797403,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012732081,0.02646126,117820.0,117810.0,0.26103456]
["bitfinex","BTCUSD",1753012732302,0.00948701,117820.0,117810.0,0.11699456]
["bitfinex","BTCUSD",1753012732557,0.01797417,117820.0,117810.0,0.26274401]
["bitfinex","BTCUSD",1753012732789,0.0179741,117820.0,117810.0,0.26283456]
["bitfinex","BTCUSD",1753012733070,0.01697252,117830.0,117820.0,0.0314]
["bitfinex","BTCUSD",1753012733301,0.03394388,117840.0,117830.0,0.02624656]
["bitfinex","BTCUSD",1753012733518,0.20366553,117840.0,117830.0,0.02624656]
["bitfinex","BTCUSD",1753012733751,0.19517967,117840.0,117830.0,0.02815511]
["bitfinex","BTCUSD",1753012733978,0.18669374,117840.0,117830.0,0.11175684]
["bitfinex","BTCUSD",1753012734201,0.19517991,117840.0,117830.0,0.11175684]
["bitfinex","BTCUSD",1753012734420,0.1866939,117840.0,117830.0,0.11175684]
["bitfinex","BTCUSD",1753012734644,0.1866939,117840.0,117830.0,0.18175684]
["bitfinex","BTCUSD",1753012735990,0.1886939,117840.0,117830.0,0.18275684]
["bitfinex","BTCUSD",1753012736876,0.1886939,117840.0,117830.0,0.16765684]
["bitfinex","BTCUSD",1753012737098,0.2102939,117840.0,117830.0,0.30027028]
["bitfinex","BTCUSD",1753012737306,0.1938939,117840.0,117830.0,0.30027028]
["bitfinex","BTCUSD",1753012739351,0.1919239,117840.0,117830.0,0.31657028]
["bitfinex","BTCUSD",1753012739797,0.1919239,117840.0,117830.0,0.30027028]
["bitfinex","BTCUSD",1753012740342,0.1938939,117840.0,117830.0,0.30019028]
["bitfinex","BTCUSD",1753012741216,0.1919239,117840.0,117830.0,0.30019028]
["bitfinex","BTCUSD",1753012742471,0.1886939,117840.0,117830.0,0.31649028]
["bitfinex","BTCUSD",1753012742687,0.1886939,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012743732,0.19717976,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012744378,0.0274571,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012744598,0.03594275,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012745290,0.04442847,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012745712,0.0529144,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012746114,0.04442897,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012746262,0.05291505,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012747503,0.20566503,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012747707,0.0274573,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012747906,0.03594338,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012748551,0.0274573,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012748975,0.02745723,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012749190,0.03594316,117840.0,117830.0,0.33199028]
["bitfinex","BTCUSD",1753012749405,0.20566481,117840.0,117830.0,0.67145028]
["bitfinex","BTCUSD",1753012749562,0.20566517,117840.0,117830.0,0.67145028]
["bitfinex","BTCUSD",1753012751362,0.19717945,117840.0,117830.0,0.67145028]
["bitfinex","BTCUSD",1753012751615,0.18869359,117840.0,117830.0,0.67145028]
["bitfinex","BTCUSD",1753012752579,0.18020766,117840.0,117830.0,0.67145028]
["bitfinex","BTCUSD",1753012752782,0.18020766,117840.0,117830.0,0.65595028]
["bitfinex","BTCUSD",1753012752783,0.18867112,117840.0,117830.0,0.65595028]
["bitfinex","BTCUSD",1753012754681,0.18867112,117840.0,117830.0,0.63965028]
["bitfinex","BTCUSD",1753012754888,0.002,117840.0,117830.0,0.67175028]
["bitfinex","BTCUSD",1753012756007,0.002,117840.0,117830.0,0.67375028]
["bitfinex","BTCUSD",1753012756213,0.03394007,117850.0,117830.0,0.64065028]
["bitfinex","BTCUSD",1753012756428,0.03394007,117850.0,117840.0,0.11951852]
["bitfinex","BTCUSD",1753012756650,0.03394007,117850.0,117840.0,0.45895852]
["bitfinex","BTCUSD",1753012756651,0.03393999,117850.0,117840.0,0.45895852]
["bitfinex","BTCUSD",1753012756865,0.03393999,117850.0,117840.0,0.45705028]
["bitfinex","BTCUSD",1753012757285,0.04242535,117850.0,117840.0,0.45705028]
["bitfinex","BTCUSD",1753012757704,0.04342535,117850.0,117840.0,0.45805028]
["bitfinex","BTCUSD",1753012757915,0.03493999,117850.0,117840.0,0.45805028]
["bitfinex","BTCUSD",1753012758351,0.02645478,117850.0,117840.0,0.45805028]
["bitfinex","BTCUSD",1753012758567,0.03494007,117850.0,117840.0,0.45805028]
["bitfinex","BTCUSD",1753012758719,0.20464732,117850.0,117840.0,0.45805028]
["bitfinex","BTCUSD",1753012758920,0.01797043,117850.0,117840.0,0.45805028]
["bitfinex","BTCUSD",1753012759183,0.18767768,117850.0,117840.0,0.45905028]
["bitfinex","BTCUSD",1753012759396,0.01797007,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012759614,0.02645514,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012759825,0.03493985,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012759975,0.04342521,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012760166,0.02645464,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012760377,0.03493985,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012760774,0.04342521,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012760990,0.03493985,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012761235,0.04342521,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012761796,0.03493985,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012761927,0.04342521,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012762127,0.04342514,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012762520,0.03493985,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012762927,0.03493978,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012763896,0.04342507,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012764127,0.03493978,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012764331,0.04342507,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012765577,0.03494036,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012766094,0.04342572,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012767366,0.20464804,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012767791,0.19616304,117850.0,117840.0,0.44255028]
["bitfinex","BTCUSD",1753012768482,0.19616304,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012772137,0.1876779,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012772583,0.17919261,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012772809,0.18243261,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012773035,0.17919261,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012773467,0.18243261,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012775419,0.17394725,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012777926,0.17394725,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012779039,0.18243246,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012780553,0.02121021,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012780770,0.01797021,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012780980,0.01796978,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012781201,0.01796978,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012782125,0.02645485,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012782570,0.01796971,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012782764,0.02645471,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012783016,0.01796971,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012784346,0.02645471,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012785051,0.01796971,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012786826,0.00948478,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012787042,0.0349397,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012787253,0.03493963,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012787448,0.02645456,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012787701,0.0349397,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012787911,0.01796963,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012788132,0.02645463,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012788432,0.01796963,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012788656,0.02645463,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012788906,0.03493977,117850.0,117840.0,0.58505028]
["bitfinex","BTCUSD",1753012789364,0.03493977,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012790118,0.02645463,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012790545,0.01796963,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012790757,0.00948478,117850.0,117840.0,0.58625028]
["bitfinex","BTCUSD",1753012791400,0.00948471,117850.0,117840.0,0.58625028]
["bitfinex","BTCUSD",1753012791822,0.00948471,117850.0,117840.0,0.6436391]
["bitfinex","BTCUSD",1753012792026,0.01796956,117850.0,117840.0,0.6436391]
["bitfinex","BTCUSD",1753012793193,0.01796956,117850.0,117840.0,0.6273391]
["bitfinex","BTCUSD",1753012793647,0.00948471,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012793862,0.01796949,117850.0,117840.0,0.56995028]
["bitfinex","BTCUSD",1753012794078,0.001,117850.0,117840.0,0.58575028]
["bitfinex","BTCUSD",1753012794706,0.00948471,117850.0,117840.0,0.58575028]
["bitfinex","BTCUSD",1753012794907,0.001,117850.0,117840.0,0.58575028]
["bitfinex","BTCUSD",1753012795113,0.00948478,117850.0,117840.0,0.58575028]
["bitfinex","BTCUSD",1753012795325,0.001,117850.0,117840.0,0.58575028]
["bitfinex","BTCUSD",1753012795759,0.00948478,117850.0,117840.0,0.58575028]
["bitfinex","BTCUSD",1753012796386,0.001,117850.0,117840.0,0.58575028]
["bitfinex","BTCUSD",1753012796772,0.001,117850.0,117840.0,0.88025028]
["bitfinex","BTCUSD",1753012797755,0.001,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012798574,0.00948471,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012799011,0.01796949,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012799394,0.01796956,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012799634,0.00948471,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012800244,0.01796964,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012800824,0.02108964,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012802816,0.06254521,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012803033,0.23225246,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012803518,0.22571775,117850.0,117840.0,0.86445028]
["bitfinex","BTCUSD",1753012803724,0.22571775,117850.0,117840.0,0.86401028]
["bitfinex","BTCUSD",1753012803725,0.22394775,117850.0,117840.0,0.86401028]
["bitfinex","BTCUSD",1753012805035,0.0542405,117850.0,117840.0,0.86401028]
["bitfinex","BTCUSD",1753012805586,0.0542405,117850.0,117840.0,0.56951028]
["bitfinex","BTCUSD",1753012805790,0.22394775,117850.0,117840.0,0.56951028]
["bitfinex","BTCUSD",1753012807078,0.22394775,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012807347,0.22394775,117850.0,117840.0,0.56947028]
["bitfinex","BTCUSD",1753012807577,0.22394775,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012807788,0.22394775,117850.0,117840.0,0.56943028]
["bitfinex","BTCUSD",1753012808351,0.22394775,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012808560,0.22394775,117850.0,117840.0,0.56943028]
["bitfinex","BTCUSD",1753012808780,0.22394775,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012808979,0.22394775,117850.0,117840.0,0.56939028]
["bitfinex","BTCUSD",1753012809178,0.22394775,117850.0,117840.0,0.42695028]
["bitfinex","BTCUSD",1753012809376,0.22394775,117850.0,117840.0,0.56939028]
["bitfinex","BTCUSD",1753012809576,0.24940675,117850.0,117840.0,0.56939028]
["bitfinex","BTCUSD",1753012811389,0.24940675,117850.0,117840.0,0.62666059]
["bitfinex","BTCUSD",1753012811633,0.24940675,117850.0,117840.0,0.48422059]
["bitfinex","BTCUSD",1753012811865,0.2639476,117850.0,117840.0,0.54115031]
["bitfinex","BTCUSD",1753012813115,0.2639476,117850.0,117840.0,0.39871031]
["bitfinex","BTCUSD",1753012813320,0.2639476,117850.0,117840.0,0.54111031]
["bitfinex","BTCUSD",1753012813529,0.2639476,117850.0,117840.0,0.39871031]
["bitfinex","BTCUSD",1753012813747,0.2639476,117850.0,117840.0,0.54107031]
["bitfinex","BTCUSD",1753012816009,0.2629476,117850.0,117840.0,0.53907031]
["bitfinex","BTCUSD",1753012816438,0.2649476,117850.0,117840.0,0.54007031]
["bitfinex","BTCUSD",1753012816649,0.6049476,117850.0,117840.0,0.54007031]
["bitfinex","BTCUSD",1753012816862,0.6049476,117850.0,117840.0,0.54003031]
["bitfinex","BTCUSD",1753012817946,0.6049476,117850.0,117840.0,0.53999031]
["bitfinex","BTCUSD",1753012822705,0.6049476,117850.0,117840.0,0.53995031]
["bitfinex","BTCUSD",1753012823150,0.6049476,117850.0,117840.0,0.39771031]
["bitfinex","BTCUSD",1753012824927,0.6029476,117850.0,117840.0,0.39671031]
["bitfinex","BTCUSD",1753012825326,0.6029476,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1753012825730,0.6059476,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1753012826011,0.6039476,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1753012826329,0.6089476,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1753012826542,0.6079476,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1753012826756,0.6099476,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1753012828630,0.59982857,117850.0,117840.0,0.33944]
["bitfinex","BTCUSD",1753012829081,0.19343762,117820.0,117810.0,0.00028428]
["bitfinex","BTCUSD",1753012829306,0.20400499,117820.0,117810.0,0.2843274]
["bitfinex","BTCUSD",1753012830457,0.20500499,117820.0,117810.0,0.2853274]
["bitfinex","BTCUSD",1753012830699,0.20817499,117820.0,117810.0,0.2853274]
["bitfinex","BTCUSD",1753012831170,0.20817499,117820.0,117810.0,0.2863274]
["bitfinex","BTCUSD",1753012831598,0.22477499,117820.0,117810.0,0.2863274]
["bitfinex","BTCUSD",1753012831799,0.22377499,117820.0,117810.0,0.2853274]
["bitfinex","BTCUSD",1753012832144,0.22577499,117820.0,117810.0,0.2853274]
["bitfinex","BTCUSD",1753012832343,0.22577499,117820.0,117810.0,0.2843274]
["bitfinex","BTCUSD",1753012833130,0.22577499,117820.0,117810.0,0.2842874]
["bitfinex","BTCUSD",1753012834345,0.22577499,117820.0,117810.0,0.2842074]
["bitfinex","BTCUSD",1753012838571,0.22577499,117820.0,117810.0,0.2863274]
["bitfinex","BTCUSD",1753012839737,0.22577499,117820.0,117810.0,0.2842074]
["bitfinex","BTCUSD",1753012847604,0.22577499,117820.0,117810.0,0.28657888]
["bitfinex","BTCUSD",1753012847605,0.24031584,117820.0,117810.0,0.28657888]
["bitfinex","BTCUSD",1753012848909,0.21786579,117820.0,117810.0,0.28657888]
["bitfinex","BTCUSD",1753012849122,0.21254352,117820.0,117810.0,0.28657888]
["bitfinex","BTCUSD",1753012849571,0.20163828,117820.0,117810.0,0.28657888]
["bitfinex","BTCUSD",1753012850447,0.20163828,117820.0,117810.0,0.28111825]
["bitfinex","BTCUSD",1753012852252,0.21683828,117820.0,117810.0,0.28111825]
["bitfinex","BTCUSD",1753012854278,0.20163828,117820.0,117810.0,0.28111825]
["bitfinex","BTCUSD",1753012855370,0.20163828,117820.0,117810.0,0.28311825]
["bitfinex","BTCUSD",1753012856303,0.20163828,117820.0,117810.0,0.28111825]
["bitfinex","BTCUSD",1753012862004,0.18709743,117820.0,117810.0,0.28111825]
["bitfinex","BTCUSD",1753012865489,0.18709743,117820.0,117810.0,0.28311825]
["bitfinex","BTCUSD",1753012867090,0.18503828,117820.0,117810.0,0.28311825]
["bitfinex","BTCUSD",1753012874640,0.20003828,117820.0,117810.0,0.28311825]
["bitfinex","BTCUSD",1753012876037,0.20003828,117820.0,117810.0,0.13907825]
["bitfinex","BTCUSD",1753012876247,0.20003828,117820.0,117810.0,0.28051825]
["bitfinex","BTCUSD",1753012879133,0.20003828,117820.0,117810.0,0.13907825]
["bitfinex","BTCUSD",1753012879359,0.56389381,117810.0,117800.0,0.440644]
["bitfinex","BTCUSD",1753012879622,0.56601381,117810.0,117800.0,0.14069372]
["bitfinex","BTCUSD",1753012879824,0.56909381,117810.0,117800.0,0.17264473]
["bitfinex","BTCUSD",1753012880055,0.59456481,117810.0,117800.0,0.17264473]
["bitfinex","BTCUSD",1753012880736,0.59456481,117810.0,117800.0,0.15853719]
["bitfinex","BTCUSD",1753012880975,0.59756481,117810.0,117800.0,0.15853719]
["bitfinex","BTCUSD",1753012881441,0.62178462,117810.0,117800.0,0.15853719]
["bitfinex","BTCUSD",1753012882691,0.61878462,117810.0,117800.0,0.15853719]
["bitfinex","BTCUSD",1753012882916,0.62378462,117810.0,117800.0,0.15853719]
["bitfinex","BTCUSD",1753012883386,0.17828324,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753012883602,0.22604409,117790.0,117780.0,0.0388756]
["bitfinex","BTCUSD",1753012883833,0.22604409,117790.0,117780.0,0.03900239]
["bitfinex","BTCUSD",1753012884089,0.25460009,117790.0,117780.0,0.03900239]
["bitfinex","BTCUSD",1753012884319,0.25460009,117790.0,117780.0,0.18028239]
["bitfinex","BTCUSD",1753012884766,0.25460009,117790.0,117780.0,0.1733612]
["bitfinex","BTCUSD",1753012885223,0.25460009,117790.0,117780.0,0.0320812]
["bitfinex","BTCUSD",1753012885464,0.25660009,117790.0,117780.0,0.1733612]
["bitfinex","BTCUSD",1753012888302,0.25660009,117790.0,117780.0,0.1733212]
["bitfinex","BTCUSD",1753012891580,0.25660009,117790.0,117780.0,0.0320812]
["bitfinex","BTCUSD",1753012891802,0.25660009,117790.0,117780.0,0.1732812]
["bitfinex","BTCUSD",1753012892251,0.25660009,117790.0,117780.0,0.1732412]
["bitfinex","BTCUSD",1753012892677,0.59660009,117790.0,117780.0,0.0320812]
["bitfinex","BTCUSD",1753012892895,0.59660009,117790.0,117780.0,0.1732412]
["bitfinex","BTCUSD",1753012893761,0.59460009,117790.0,117780.0,0.1732412]
["bitfinex","BTCUSD",1753012894209,0.59960009,117790.0,117780.0,0.1732412]
["bitfinex","BTCUSD",1753012894673,0.60160009,117790.0,117780.0,0.1732412]
["bitfinex","BTCUSD",1753012896242,0.60160009,117790.0,117780.0,0.1731612]
["bitfinex","BTCUSD",1753012900612,0.60160009,117790.0,117780.0,0.0320812]
["bitfinex","BTCUSD",1753012907358,0.60160009,117790.0,117780.0,0.01161872]
["bitfinex","BTCUSD",1753012913350,0.60160009,117790.0,117780.0,0.00991558]
["bitfinex","BTCUSD",1753012915873,0.76308213,117790.0,117780.0,0.00759668]
["bitfinex","BTCUSD",1753012916076,0.76308213,117790.0,117760.0,0.0031319]
["bitfinex","BTCUSD",1753012916077,0.18680442,117770.0,117760.0,0.0031319]
["bitfinex","BTCUSD",1753012916287,0.20497442,117770.0,117760.0,0.01087806]
["bitfinex","BTCUSD",1753012916494,0.20497442,117770.0,117760.0,0.15167806]
["bitfinex","BTCUSD",1753012916706,0.23348342,117770.0,117760.0,0.14606138]
["bitfinex","BTCUSD",1753012917326,0.25909862,117770.0,117760.0,0.00526138]
["bitfinex","BTCUSD",1753012917530,0.25909862,117770.0,117760.0,0.14606138]
["bitfinex","BTCUSD",1753012917812,0.26109862,117770.0,117760.0,0.14606138]
["bitfinex","BTCUSD",1753012918236,0.26109862,117770.0,117760.0,0.00526138]
["bitfinex","BTCUSD",1753012918450,0.55092865,117760.0,117750.0,0.00443]
["bitfinex","BTCUSD",1753012918660,0.7082995,117760.0,117750.0,0.00492797]
["bitfinex","BTCUSD",1753012918878,0.7113295,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753012919123,0.79683978,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753012919963,0.80183978,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753012920851,0.23239271,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012921075,0.37522271,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012921294,0.37825271,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012921558,0.40374071,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012921790,0.26298071,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012922620,0.26498071,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012923670,0.60498071,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012924681,0.60498071,117740.0,117730.0,0.30502955]
["bitfinex","BTCUSD",1753012925797,0.60498071,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012926840,0.60498071,117740.0,117730.0,0.30501931]
["bitfinex","BTCUSD",1753012927381,0.60298071,117740.0,117730.0,0.30501931]
["bitfinex","BTCUSD",1753012927642,0.60298071,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012927867,0.60998071,117740.0,117730.0,0.3]
["bitfinex","BTCUSD",1753012929719,0.60998071,117740.0,117730.0,0.30501054]
["bitfinex","BTCUSD",1753012930139,0.61999303,117740.0,117730.0,0.30501054]
["bitfinex","BTCUSD",1753012930529,0.60998071,117740.0,117730.0,0.30501054]
["bitfinex","BTCUSD",1753012930991,0.60998071,117740.0,117730.0,0.30284305]
["bitfinex","BTCUSD",1753012931830,0.55933986,117740.0,117730.0,0.32032305]
["bitfinex","BTCUSD",1753012932057,0.57388071,117740.0,117730.0,0.46104305]
["bitfinex","BTCUSD",1753012932267,0.23388071,117740.0,117730.0,0.47932305]
["bitfinex","BTCUSD",1753012932466,0.19385186,117740.0,117730.0,0.56483333]
["bitfinex","BTCUSD",1753012932656,0.19385186,117740.0,117730.0,0.55982279]
["bitfinex","BTCUSD",1753012933197,0.18535894,117740.0,117730.0,0.55982279]
["bitfinex","BTCUSD",1753012933617,0.18535894,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012933926,0.01549292,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012934121,0.21083779,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012934330,0.04097191,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012935552,0.02398563,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012935757,0.04097177,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012935958,0.0409717,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012936200,0.03247863,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012936371,0.007,117740.0,117730.0,0.56500028]
["bitfinex","BTCUSD",1753012937456,0.01349278,117740.0,117730.0,0.63496028]
["bitfinex","BTCUSD",1753012937650,0.01349271,117740.0,117730.0,0.63596028]
["bitfinex","BTCUSD",1753012937848,0.005,117740.0,117730.0,0.63596028]
["bitfinex","BTCUSD",1753012938065,0.01349271,117740.0,117730.0,0.63596028]
["bitfinex","BTCUSD",1753012938213,0.005,117740.0,117730.0,0.63596028]
["bitfinex","BTCUSD",1753012938444,0.01349278,117740.0,117730.0,0.63596028]
["bitfinex","BTCUSD",1753012938663,0.00849271,117740.0,117730.0,0.63596028]
["bitfinex","BTCUSD",1753012938871,0.00849271,117740.0,117730.0,0.63696028]
["bitfinex","BTCUSD",1753012939064,0.01798563,117740.0,117730.0,0.63696028]
["bitfinex","BTCUSD",1753012939271,0.01798556,117740.0,117730.0,0.63696028]
["bitfinex","BTCUSD",1753012939474,0.03497162,117740.0,117730.0,0.63696028]
["bitfinex","BTCUSD",1753012940618,0.03497155,117740.0,117730.0,0.63696028]
["bitfinex","BTCUSD",1753012940820,0.03497198,117740.0,117730.0,0.63696028]
["bitfinex","BTCUSD",1753012941487,0.20483814,117740.0,117730.0,0.49628028]
["bitfinex","BTCUSD",1753012941687,0.03497234,117740.0,117730.0,0.93146028]
["bitfinex","BTCUSD",1753012942112,0.20483814,117740.0,117730.0,0.93146028]
["bitfinex","BTCUSD",1753012942474,0.20483814,117740.0,117730.0,0.93142028]
["bitfinex","BTCUSD",1753012942475,0.03497234,117740.0,117730.0,0.93142028]
["bitfinex","BTCUSD",1753012942675,0.03497234,117740.0,117730.0,0.79078028]
["bitfinex","BTCUSD",1753012942885,0.03497234,117740.0,117730.0,0.93142028]
["bitfinex","BTCUSD",1753012943875,0.01798599,117740.0,117730.0,0.93142028]
["bitfinex","BTCUSD",1753012944712,0.01798563,117740.0,117730.0,0.93142028]
["bitfinex","BTCUSD",1753012946062,0.02647863,117740.0,117730.0,0.93142028]
["bitfinex","BTCUSD",1753012946702,0.02647863,117740.0,117730.0,1.27138028]
["bitfinex","BTCUSD",1753012947090,0.0349717,117740.0,117730.0,1.27138028]
["bitfinex","BTCUSD",1753012947426,0.02647863,117740.0,117730.0,1.27138028]
["bitfinex","BTCUSD",1753012948578,0.0349717,117740.0,117730.0,1.27138028]
["bitfinex","BTCUSD",1753012948826,0.00949271,117740.0,117730.0,1.13078028]
["bitfinex","BTCUSD",1753012949087,0.02647848,117740.0,117730.0,1.27138028]
["bitfinex","BTCUSD",1753012949351,0.03497148,117740.0,117730.0,1.27138028]
["bitfinex","BTCUSD",1753012949553,0.04346462,117740.0,117730.0,1.27138028]
["bitfinex","BTCUSD",1753012949764,0.20483771,117740.0,117730.0,1.27138028]
["bitfinex","BTCUSD",1753012949966,0.20483771,117740.0,117730.0,1.61113028]
["bitfinex","BTCUSD",1753012950176,0.19634486,117740.0,117730.0,1.61113028]
["bitfinex","BTCUSD",1753012950386,0.18785194,117740.0,117730.0,1.47053028]
["bitfinex","BTCUSD",1753012950597,0.18785194,117740.0,117730.0,1.61113028]
["bitfinex","BTCUSD",1753012951605,0.18785194,117740.0,117730.0,1.61109028]
["bitfinex","BTCUSD",1753012952034,0.18785194,117740.0,117730.0,1.47053028]
["bitfinex","BTCUSD",1753012952257,0.18785194,117740.0,117730.0,1.61109028]
["bitfinex","BTCUSD",1753012952482,0.17835894,117740.0,117730.0,1.61109028]
["bitfinex","BTCUSD",1753012953593,0.17835894,117740.0,117730.0,1.31659028]
["bitfinex","BTCUSD",1753012955124,0.18683751,117750.0,117740.0,0.0317]
["bitfinex","BTCUSD",1753012955338,0.18683751,117750.0,117740.0,0.46944255]
["bitfinex","BTCUSD",1753012955548,0.18683751,117750.0,117740.0,0.46752995]
["bitfinex","BTCUSD",1753012956403,0.18683751,117750.0,117740.0,0.43080995]
["bitfinex","BTCUSD",1753012956629,0.20613751,117750.0,117740.0,0.43180995]
["bitfinex","BTCUSD",1753012956858,0.20936751,117750.0,117740.0,0.43180995]
["bitfinex","BTCUSD",1753012958435,0.29264402,117750.0,117740.0,0.57236995]
["bitfinex","BTCUSD",1753012959763,0.29264402,117750.0,117740.0,0.43180995]
["bitfinex","BTCUSD",1753012959966,0.22486751,117750.0,117740.0,0.57236995]
["bitfinex","BTCUSD",1753012960167,0.20936751,117750.0,117740.0,0.57236995]
["bitfinex","BTCUSD",1753012961730,0.22536751,117750.0,117740.0,0.57236995]
["bitfinex","BTCUSD",1753012962802,0.20936751,117750.0,117740.0,0.57236995]
["bitfinex","BTCUSD",1753012963586,0.20936751,117750.0,117740.0,0.57440995]
["bitfinex","BTCUSD",1753012965663,0.20936751,117750.0,117740.0,0.43384995]
["bitfinex","BTCUSD",1753012965861,0.20936751,117750.0,117740.0,0.57440995]
["bitfinex","BTCUSD",1753012966301,0.19416751,117750.0,117740.0,0.57440995]
["bitfinex","BTCUSD",1753012966514,0.18883751,117750.0,117740.0,0.57440995]
["bitfinex","BTCUSD",1753012966730,0.18883751,117750.0,117740.0,0.60768995]
["bitfinex","BTCUSD",1753012966940,0.18883751,117750.0,117740.0,0.58960995]
["bitfinex","BTCUSD",1753012968615,0.18883751,117750.0,117740.0,0.57440995]
["bitfinex","BTCUSD",1753012968851,0.19416751,117750.0,117740.0,0.57440995]
["bitfinex","BTCUSD",1753012969470,0.20966751,117750.0,117740.0,0.57440995]
["bitfinex","BTCUSD",1753012969688,0.20966751,117750.0,117740.0,0.43180995]
["bitfinex","BTCUSD",1753012969920,0.22546751,117750.0,117740.0,0.43180995]
["bitfinex","BTCUSD",1753012970129,0.22546751,117750.0,117740.0,0.57284995]
["bitfinex","BTCUSD",1753012971796,0.22546751,117750.0,117740.0,0.43180995]
["bitfinex","BTCUSD",1753012972008,0.22546751,117750.0,117740.0,0.57280995]
["bitfinex","BTCUSD",1753012973242,0.22546751,117750.0,117740.0,0.43180995]
["bitfinex","BTCUSD",1753012973753,0.58000836,117750.0,117740.0,0.48705967]
["bitfinex","BTCUSD",1753012974449,0.60549236,117750.0,117740.0,0.48705967]
["bitfinex","BTCUSD",1753012975166,0.60549236,117750.0,117740.0,0.48697967]
["bitfinex","BTCUSD",1753012977075,0.22539979,117740.0,117730.0,0.29783251]
["bitfinex","BTCUSD",1753012977333,0.22741979,117740.0,117730.0,0.44439902]
["bitfinex","BTCUSD",1753012977563,0.23048979,117740.0,117730.0,0.44439902]
["bitfinex","BTCUSD",1753012978239,0.25597479,117740.0,117730.0,0.44439902]
["bitfinex","BTCUSD",1753012978903,0.25597479,117740.0,117730.0,0.43839251]
["bitfinex","BTCUSD",1753012979570,0.59597479,117740.0,117730.0,0.43839251]
["bitfinex","BTCUSD",1753012980016,0.59697479,117740.0,117730.0,0.43839251]
["bitfinex","BTCUSD",1753012980480,0.59597479,117740.0,117730.0,0.43839251]
["bitfinex","BTCUSD",1753012980698,0.59597479,117740.0,117730.0,0.29783251]
["bitfinex","BTCUSD",1753012980913,0.59797479,117740.0,117730.0,0.43839251]
["bitfinex","BTCUSD",1753012981322,0.59797479,117740.0,117730.0,0.29783251]
["bitfinex","BTCUSD",1753012981510,0.59897479,117740.0,117730.0,0.29783251]
["bitfinex","BTCUSD",1753012981766,0.59797479,117740.0,117730.0,0.43839251]
["bitfinex","BTCUSD",1753012982165,0.60297479,117740.0,117730.0,0.43839251]
["bitfinex","BTCUSD",1753012984843,0.60297479,117740.0,117730.0,0.44344488]
["bitfinex","BTCUSD",1753012985811,0.60297479,117740.0,117730.0,0.43839251]
["bitfinex","BTCUSD",1753012988235,0.60297479,117740.0,117730.0,0.43843251]
["bitfinex","BTCUSD",1753012989124,0.60297479,117740.0,117730.0,0.29783251]
["bitfinex","BTCUSD",1753012989374,0.60297479,117740.0,117730.0,0.43843251]
["bitfinex","BTCUSD",1753012989805,0.60297479,117740.0,117730.0,0.44347545]
["bitfinex","BTCUSD",1753012990254,0.60297479,117740.0,117730.0,0.44550545]
["bitfinex","BTCUSD",1753012990255,0.57047479,117740.0,117730.0,0.44550545]
["bitfinex","BTCUSD",1753012990485,0.56538479,117740.0,117730.0,0.44550545]
["bitfinex","BTCUSD",1753012990706,0.58098479,117740.0,117730.0,0.44550545]
["bitfinex","BTCUSD",1753012990923,0.58607479,117740.0,117730.0,0.44550545]
["bitfinex","BTCUSD",1753012991730,0.58607479,117740.0,117730.0,0.44046251]
["bitfinex","BTCUSD",1753012992459,0.57047479,117740.0,117730.0,0.44046251]
["bitfinex","BTCUSD",1753012992706,0.23047479,117740.0,117730.0,0.44046251]
["bitfinex","BTCUSD",1753012993924,0.23047479,117740.0,117730.0,0.44553582]
["bitfinex","BTCUSD",1753012994425,0.24607479,117740.0,117730.0,0.44553582]
["bitfinex","BTCUSD",1753012995416,0.23047479,117740.0,117730.0,0.44553582]
["bitfinex","BTCUSD",1753012995659,0.21084394,117740.0,117730.0,0.5491261]
["bitfinex","BTCUSD",1753012996616,0.21084394,117740.0,117730.0,0.5461461]
["bitfinex","BTCUSD",1753012997546,0.23153394,117740.0,117730.0,0.5310461]
["bitfinex","BTCUSD",1753012999843,0.24783394,117740.0,117730.0,0.5290161]
["bitfinex","BTCUSD",1753013000053,0.26237479,117740.0,117730.0,0.30290582]
["bitfinex","BTCUSD",1753013000258,0.26237479,117740.0,117730.0,0.44346582]
["bitfinex","BTCUSD",1753013000709,0.26237479,117740.0,117730.0,0.29783251]
["bitfinex","BTCUSD",1753013000916,0.26237479,117740.0,117730.0,0.44341465]
["bitfinex","BTCUSD",1753013001782,0.26237479,117740.0,117730.0,0.30285465]
["bitfinex","BTCUSD",1753013001998,0.26237479,117740.0,117730.0,0.44341465]
["bitfinex","BTCUSD",1753013009415,0.2874755,117740.0,117730.0,0.44341465]
["bitfinex","BTCUSD",1753013011037,0.2711755,117740.0,117730.0,0.44341465]
["bitfinex","BTCUSD",1753013011935,0.2711755,117740.0,117730.0,0.30490465]
["bitfinex","BTCUSD",1753013012615,0.23594465,117740.0,117730.0,0.32120465]
["bitfinex","BTCUSD",1753013012843,0.37642465,117740.0,117730.0,0.32418465]
["bitfinex","BTCUSD",1753013013068,0.23594465,117740.0,117730.0,0.32120465]
["bitfinex","BTCUSD",1753013016633,0.37642465,117740.0,117730.0,0.32120465]
["bitfinex","BTCUSD",1753013016871,0.23594465,117740.0,117730.0,0.32120465]
["bitfinex","BTCUSD",1753013017082,0.37638465,117740.0,117730.0,0.32120465]
["bitfinex","BTCUSD",1753013018410,0.37638465,117740.0,117730.0,0.40671493]
["bitfinex","BTCUSD",1753013018636,0.37638465,117740.0,117730.0,0.40969493]
["bitfinex","BTCUSD",1753013019074,0.37638465,117740.0,117730.0,0.40671493]
["bitfinex","BTCUSD",1753013021116,0.23594465,117740.0,117730.0,0.40671493]
["bitfinex","BTCUSD",1753013021325,0.37638465,117740.0,117730.0,0.40671493]
["bitfinex","BTCUSD",1753013024999,0.23594465,117740.0,117730.0,0.40671493]
["bitfinex","BTCUSD",1753013025219,0.37634465,117740.0,117730.0,0.40671493]
["bitfinex","BTCUSD",1753013025434,0.23594465,117740.0,117730.0,0.40671493]
["bitfinex","BTCUSD",1753013025618,0.37634465,117740.0,117730.0,0.40671493]
["bitfinex","BTCUSD",1753013026162,0.37634465,117740.0,117730.0,0.39041493]
["bitfinex","BTCUSD",1753013026599,0.37634465,117740.0,117730.0,0.40591493]
["bitfinex","BTCUSD",1753013028539,0.38137465,117740.0,117730.0,0.39041493]
["bitfinex","BTCUSD",1753013034118,0.38137465,117740.0,117730.0,0.40601493]
["bitfinex","BTCUSD",1753013034326,0.37634465,117740.0,117730.0,0.40601493]
["bitfinex","BTCUSD",1753013035516,0.23594465,117740.0,117730.0,0.40601493]
["bitfinex","BTCUSD",1753013035724,0.37622465,117740.0,117730.0,0.40601493]
["bitfinex","BTCUSD",1753013037107,0.37622465,117740.0,117730.0,0.39041493]
["bitfinex","BTCUSD",1753013037108,0.37824465,117740.0,117730.0,0.39041493]
["bitfinex","BTCUSD",1753013037323,0.38130465,117740.0,117730.0,0.39041493]
["bitfinex","BTCUSD",1753013039331,0.38130465,117740.0,117730.0,0.40681493]
["bitfinex","BTCUSD",1753013039543,0.38130465,117740.0,117730.0,0.39041493]
["bitfinex","BTCUSD",1753013039759,0.75210465,117740.0,117730.0,0.38836493]
["bitfinex","BTCUSD",1753013040470,0.73670465,117740.0,117730.0,0.38836493]
["bitfinex","BTCUSD",1753013042837,0.59642465,117740.0,117730.0,0.39044493]
["bitfinex","BTCUSD",1753013043058,0.73666465,117740.0,117730.0,0.39044493]
["bitfinex","BTCUSD",1753013045451,0.21084394,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013045662,0.2023453,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013046325,0.19385201,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013046773,0.2023453,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013046985,0.02398621,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013047201,0.03247906,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013047642,0.01549285,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013047854,0.02398549,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013048081,0.03247849,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013048526,0.2108375,117740.0,117730.0,0.42612493]
["bitfinex","BTCUSD",1753013048771,0.2108375,117740.0,117730.0,0.56628493]
["bitfinex","BTCUSD",1753013049827,0.20234486,117740.0,117730.0,0.56628493]
["bitfinex","BTCUSD",1753013051133,0.19385201,117740.0,117730.0,0.56628493]
["bitfinex","BTCUSD",1753013051396,0.18535901,117740.0,117730.0,0.56628493]
["bitfinex","BTCUSD",1753013052682,0.18535901,117740.0,117730.0,0.56624493]
["bitfinex","BTCUSD",1753013054501,0.6949658,117740.0,117730.0,0.38334279]
["bitfinex","BTCUSD",1753013054709,0.76084816,117740.0,117730.0,0.29783251]
["bitfinex","BTCUSD",1753013054921,0.76190601,117740.0,117730.0,0.29783251]
["bitfinex","BTCUSD",1753013055139,0.5639288,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013055345,0.7040088,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013058376,0.7040088,117740.0,117730.0,0.38905267]
["bitfinex","BTCUSD",1753013058594,0.6844488,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013058928,0.7027088,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013060319,0.6875088,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013060768,0.6844488,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013062111,0.5474288,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013062435,0.6823488,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013062543,0.2023488,117740.0,117730.0,0.40743267]
["bitfinex","BTCUSD",1753013062754,0.3423488,117740.0,117730.0,0.40743267]
["bitfinex","BTCUSD",1753013063425,0.3423488,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013064354,0.3454088,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013065681,0.3474088,117740.0,117730.0,0.40663267]
["bitfinex","BTCUSD",1753013065896,0.3474088,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013066805,0.3423088,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013067108,0.3423088,117740.0,117730.0,0.40663267]
["bitfinex","BTCUSD",1753013067356,0.3423088,117740.0,117730.0,0.39113267]
["bitfinex","BTCUSD",1753013069173,0.3423088,117740.0,117730.0,0.42521267]
["bitfinex","BTCUSD",1753013069174,0.2023488,117740.0,117730.0,0.42521267]
["bitfinex","BTCUSD",1753013072301,0.1768658,117740.0,117730.0,0.42521267]
["bitfinex","BTCUSD",1753013077425,0.1768658,117740.0,117730.0,0.40971267]
["bitfinex","BTCUSD",1753013078121,0.1768658,117740.0,117730.0,0.42571267]
["bitfinex","BTCUSD",1753013080269,0.1819158,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013080709,0.2023448,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013081770,0.2023448,117740.0,117730.0,0.54955267]
["bitfinex","BTCUSD",1753013082244,0.2023448,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013082882,0.1768658,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013083089,0.2023458,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013083324,0.1768658,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013084515,0.2023458,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013085463,0.1768658,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013085698,0.2023448,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013086121,0.2023448,117740.0,117730.0,0.54955267]
["bitfinex","BTCUSD",1753013086540,0.1768658,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013086965,0.2023458,117740.0,117730.0,0.54657267]
["bitfinex","BTCUSD",1753013087845,0.2023458,117740.0,117730.0,0.56525267]
["bitfinex","BTCUSD",1753013087846,0.22782515,117740.0,117730.0,0.56525267]
["bitfinex","BTCUSD",1753013088470,0.20234515,117740.0,117730.0,0.56525267]
["bitfinex","BTCUSD",1753013088693,0.02398606,117740.0,117730.0,0.56525267]
["bitfinex","BTCUSD",1753013088906,0.03247935,117740.0,117730.0,0.56525267]
["bitfinex","BTCUSD",1753013089116,0.03247856,117740.0,117730.0,0.56525267]
["bitfinex","BTCUSD",1753013089537,0.2038375,117740.0,117730.0,0.56525267]
["bitfinex","BTCUSD",1753013089739,0.19534515,117740.0,117730.0,0.56525267]
["bitfinex","BTCUSD",1753013089958,0.20034515,117740.0,117730.0,0.56625267]
["bitfinex","BTCUSD",1753013091790,0.02198578,117740.0,117730.0,0.56625267]
["bitfinex","BTCUSD",1753013091963,0.03047885,117740.0,117730.0,0.56625267]
["bitfinex","BTCUSD",1753013093557,0.02198578,117740.0,117730.0,0.56625267]
["bitfinex","BTCUSD",1753013094086,0.02198542,117740.0,117730.0,0.56625267]
["bitfinex","BTCUSD",1753013094711,0.01349264,117740.0,117730.0,0.56625267]
["bitfinex","BTCUSD",1753013094926,0.005,117740.0,117730.0,0.56625267]
["bitfinex","BTCUSD",1753013095545,0.01349271,117740.0,117730.0,0.56625267]
["bitfinex","BTCUSD",1753013095725,0.01349271,117740.0,117730.0,0.63625267]
["bitfinex","BTCUSD",1753013096339,0.005,117740.0,117730.0,0.63625267]
["bitfinex","BTCUSD",1753013096544,0.01349264,117740.0,117730.0,0.63625267]
["bitfinex","BTCUSD",1753013097091,0.005,117740.0,117730.0,0.63625267]
["bitfinex","BTCUSD",1753013098628,0.005,117740.0,117730.0,0.93075267]
["bitfinex","BTCUSD",1753013100857,0.01349271,117740.0,117730.0,0.93075267]
["bitfinex","BTCUSD",1753013101062,0.005,117740.0,117730.0,0.93075267]
["bitfinex","BTCUSD",1753013101270,0.01349264,117740.0,117730.0,0.93075267]
["bitfinex","BTCUSD",1753013102343,0.02198542,117740.0,117730.0,0.93075267]
["bitfinex","BTCUSD",1753013102810,0.02198542,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013103424,0.005,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013104672,0.01349264,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013104857,0.005,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013105492,0.01349264,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013105695,0.005,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013106718,0.01349264,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013106997,0.005,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013110578,0.004,117740.0,117730.0,1.27050267]
["bitfinex","BTCUSD",1753013110812,0.03396874,117750.0,117730.0,1.25390267]
["bitfinex","BTCUSD",1753013111029,0.03396867,117750.0,117740.0,0.2490376]
["bitfinex","BTCUSD",1753013111239,0.03396867,117750.0,117740.0,0.58892486]
["bitfinex","BTCUSD",1753013113251,0.03696867,117750.0,117740.0,0.58892486]
["bitfinex","BTCUSD",1753013113500,0.03496867,117750.0,117740.0,0.58892486]
["bitfinex","BTCUSD",1753013113754,0.04846109,117750.0,117740.0,0.58992486]
["bitfinex","BTCUSD",1753013116164,0.03996867,117750.0,117740.0,0.58992486]
["bitfinex","BTCUSD",1753013116847,0.006,117750.0,117740.0,0.58992486]
["bitfinex","BTCUSD",1753013117087,0.006,117750.0,117740.0,0.60930486]
["bitfinex","BTCUSD",1753013117625,0.006,117750.0,117740.0,0.90380486]
["bitfinex","BTCUSD",1753013119334,0.005,117750.0,117740.0,0.90380486]
["bitfinex","BTCUSD",1753013119537,0.01747936,117760.0,117750.0,0.00996]
["bitfinex","BTCUSD",1753013119736,0.01747936,117760.0,117750.0,0.58506867]
["bitfinex","BTCUSD",1753013119943,0.01747929,117760.0,117750.0,0.58613652]
["bitfinex","BTCUSD",1753013120219,0.00898788,117760.0,117750.0,0.58613652]
["bitfinex","BTCUSD",1753013120426,0.01747929,117760.0,117750.0,0.58613652]
["bitfinex","BTCUSD",1753013120848,0.02347929,117760.0,117750.0,0.58713652]
["bitfinex","BTCUSD",1753013121193,0.00649661,117760.0,117750.0,0.58713652]
["bitfinex","BTCUSD",1753013121403,0.00649661,117760.0,117750.0,0.60233652]
["bitfinex","BTCUSD",1753013122674,0.00549661,117760.0,117750.0,0.60233652]
["bitfinex","BTCUSD",1753013122903,0.00549661,117760.0,117750.0,0.60333652]
["bitfinex","BTCUSD",1753013124434,0.00549661,117760.0,117750.0,0.65333652]
["bitfinex","BTCUSD",1753013125302,0.00049661,117760.0,117750.0,0.65233652]
["bitfinex","BTCUSD",1753013126593,0.00049661,117760.0,117750.0,0.60233652]
["bitfinex","BTCUSD",1753013126800,0.00249661,117760.0,117750.0,0.65333652]
["bitfinex","BTCUSD",1753013128352,0.00249661,117760.0,117750.0,0.94783652]
["bitfinex","BTCUSD",1753013131555,0.00249661,117760.0,117750.0,1.28783652]
["bitfinex","BTCUSD",1753013133993,0.00249661,117760.0,117750.0,0.99333652]
["bitfinex","BTCUSD",1753013134181,0.00249661,117760.0,117750.0,0.99321652]
["bitfinex","BTCUSD",1753013135075,0.00249661,117760.0,117750.0,0.85389652]
["bitfinex","BTCUSD",1753013135264,0.00249661,117760.0,117750.0,0.99317652]
["bitfinex","BTCUSD",1753013136184,0.00249661,117760.0,117750.0,0.94317652]
["bitfinex","BTCUSD",1753013136402,0.00249661,117760.0,117750.0,0.99317652]
["bitfinex","BTCUSD",1753013136636,0.00249661,117760.0,117750.0,0.94317652]
["bitfinex","BTCUSD",1753013136838,0.00249661,117760.0,117750.0,0.99317652]
["bitfinex","BTCUSD",1753013137394,0.00249661,117760.0,117750.0,0.94317652]
["bitfinex","BTCUSD",1753013137596,0.00249661,117760.0,117750.0,0.99317652]
["bitfinex","BTCUSD",1753013139011,0.00249661,117760.0,117750.0,0.78571652]
["bitfinex","BTCUSD",1753013139233,0.0489878,117760.0,117750.0,0.91296652]
["bitfinex","BTCUSD",1753013139660,0.00249661,117760.0,117750.0,0.91797652]
["bitfinex","BTCUSD",1753013139864,0.00249661,117760.0,117750.0,1.22787652]
["bitfinex","BTCUSD",1753013140063,0.00249661,117760.0,117750.0,1.08859652]
["bitfinex","BTCUSD",1753013140270,0.00249661,117760.0,117750.0,1.22783652]
["bitfinex","BTCUSD",1753013140683,0.00249661,117760.0,117750.0,1.24373652]
["bitfinex","BTCUSD",1753013141108,0.00249661,117760.0,117750.0,1.08859652]
["bitfinex","BTCUSD",1753013141308,0.00249661,117760.0,117750.0,1.22783652]
["bitfinex","BTCUSD",1753013145516,0.00249661,117760.0,117750.0,1.24303652]
["bitfinex","BTCUSD",1753013148516,0.00249661,117760.0,117750.0,1.22783652]
["bitfinex","BTCUSD",1753013155896,0.00249661,117760.0,117750.0,1.22485652]
["bitfinex","BTCUSD",1753013156345,0.00249661,117760.0,117750.0,0.88485652]
["bitfinex","BTCUSD",1753013156805,0.00249661,117760.0,117750.0,0.88783652]
["bitfinex","BTCUSD",1753013158247,0.00249661,117760.0,117750.0,0.95783652]
["bitfinex","BTCUSD",1753013160999,0.00249661,117760.0,117750.0,0.97293652]
["bitfinex","BTCUSD",1753013162894,0.00249661,117760.0,117750.0,0.96968971]
["bitfinex","BTCUSD",1753013163804,0.00249661,117760.0,117750.0,0.96293652]
["bitfinex","BTCUSD",1753013165394,0.00249661,117760.0,117750.0,1.35293652]
["bitfinex","BTCUSD",1753013166546,0.00249661,117760.0,117750.0,1.40293652]
["bitfinex","BTCUSD",1753013168221,0.00249661,117760.0,117750.0,1.40193652]
["bitfinex","BTCUSD",1753013168471,0.00049661,117760.0,117750.0,1.40393652]
["bitfinex","BTCUSD",1753013168891,0.00149661,117760.0,117750.0,1.40593652]
["bitfinex","BTCUSD",1753013170915,0.00149661,117760.0,117750.0,1.35593652]
["bitfinex","BTCUSD",1753013171128,0.00149661,117760.0,117750.0,1.40593652]
["bitfinex","BTCUSD",1753013171336,0.00149661,117760.0,117750.0,1.35593652]
["bitfinex","BTCUSD",1753013171549,0.00149661,117760.0,117750.0,1.40593652]
["bitfinex","BTCUSD",1753013175596,0.00149661,117760.0,117750.0,1.26669652]
["bitfinex","BTCUSD",1753013175817,0.00149661,117760.0,117750.0,1.40565652]
["bitfinex","BTCUSD",1753013177032,0.00149661,117760.0,117750.0,1.26669652]
["bitfinex","BTCUSD",1753013177243,0.00149661,117760.0,117750.0,1.40561652]
["bitfinex","BTCUSD",1753013178677,0.00149661,117760.0,117750.0,1.39051652]
["bitfinex","BTCUSD",1753013178897,0.00149661,117760.0,117750.0,1.34051652]
["bitfinex","BTCUSD",1753013179141,0.00149661,117760.0,117750.0,1.39051652]
["bitfinex","BTCUSD",1753013181295,0.00149661,117760.0,117750.0,1.34051652]
["bitfinex","BTCUSD",1753013181712,0.00149661,117760.0,117750.0,1.39051652]
["bitfinex","BTCUSD",1753013181917,0.00149661,117760.0,117750.0,1.34051652]
["bitfinex","BTCUSD",1753013182163,0.00149661,117760.0,117750.0,1.39051652]
["bitfinex","BTCUSD",1753013182388,0.00149661,117760.0,117750.0,1.34051652]
["bitfinex","BTCUSD",1753013182603,0.00149661,117760.0,117750.0,1.39051652]
["bitfinex","BTCUSD",1753013183977,0.00144566,117760.0,117750.0,1.39051652]
["bitfinex","BTCUSD",1753013184256,0.00144566,117760.0,117750.0,1.24861652]
["bitfinex","BTCUSD",1753013184471,0.00144566,117760.0,117750.0,1.37205652]
["bitfinex","BTCUSD",1753013190287,0.00144566,117760.0,117750.0,1.32205652]
["bitfinex","BTCUSD",1753013191895,0.00144566,117760.0,117750.0,1.34040652]
["bitfinex","BTCUSD",1753013192093,0.00144566,117760.0,117750.0,1.35600652]
["bitfinex","BTCUSD",1753013192341,0.00144566,117760.0,117750.0,1.34040652]
["bitfinex","BTCUSD",1753013195860,0.00144566,117760.0,117750.0,1.33745652]
["bitfinex","BTCUSD",1753013196965,0.00144566,117760.0,117750.0,1.54105652]
["bitfinex","BTCUSD",1753013197392,0.00144566,117760.0,117750.0,1.20400652]
["bitfinex","BTCUSD",1753013197658,0.00144566,117760.0,117750.0,1.25400652]
["bitfinex","BTCUSD",1753013202697,0.00144566,117760.0,117750.0,1.59400652]
["bitfinex","BTCUSD",1753013205224,0.03358,117790.0,117760.0,0.7205]
["bitfinex","BTCUSD",1753013205439,0.03358,117790.0,117780.0,0.08551028]
["bitfinex","BTCUSD",1753013205642,0.03558,117790.0,117780.0,0.56373028]
["bitfinex","BTCUSD",1753013206262,0.0153,117790.0,117780.0,0.56373028]
["bitfinex","BTCUSD",1753013206463,0.0153,117790.0,117780.0,0.56583028]
["bitfinex","BTCUSD",1753013206667,0.0163,117790.0,117780.0,0.56583028]
["bitfinex","BTCUSD",1753013206931,0.02048,117790.0,117780.0,0.56583028]
["bitfinex","BTCUSD",1753013207862,0.03558,117790.0,117780.0,0.56583028]
["bitfinex","BTCUSD",1753013208278,0.03758,117790.0,117780.0,0.56683028]
["bitfinex","BTCUSD",1753013210360,0.03758,117790.0,117780.0,0.86133028]
["bitfinex","BTCUSD",1753013210599,0.0193,117790.0,117780.0,0.86133028]
["bitfinex","BTCUSD",1753013211638,0.002,117790.0,117780.0,0.87653028]
["bitfinex","BTCUSD",1753013211847,0.002,117790.0,117780.0,1.28558028]
["bitfinex","BTCUSD",1753013212900,0.03598,117810.0,117800.0,4.998]
["bitfinex","BTCUSD",1753013213108,0.03798,117810.0,117800.0,5.85605028]
["bitfinex","BTCUSD",1753013214175,0.03812898,117810.0,117800.0,5.85605028]
["bitfinex","BTCUSD",1753013215283,0.01734898,117810.0,117800.0,5.56368028]
["bitfinex","BTCUSD",1753013215497,0.01734898,117810.0,117800.0,5.56468028]
["bitfinex","BTCUSD",1753013215708,0.02134898,117810.0,117800.0,5.56468028]
["bitfinex","BTCUSD",1753013216147,0.02034898,117810.0,117800.0,5.56468028]
["bitfinex","BTCUSD",1753013216360,0.01634898,117810.0,117800.0,5.56468028]
["bitfinex","BTCUSD",1753013216807,0.01734898,117810.0,117800.0,5.56668028]
["bitfinex","BTCUSD",1753013218276,0.00114898,117810.0,117800.0,5.58596028]
["bitfinex","BTCUSD",1753013218492,0.00114898,117810.0,117800.0,6.02596028]
["bitfinex","BTCUSD",1753013218929,0.00114898,117810.0,117800.0,6.05085225]
["bitfinex","BTCUSD",1753013219166,0.00114898,117810.0,117800.0,6.00085225]
["bitfinex","BTCUSD",1753013219388,0.00114898,117810.0,117800.0,6.05085225]
["bitfinex","BTCUSD",1753013220447,0.00114898,117810.0,117800.0,6.12085225]
["bitfinex","BTCUSD",1753013222161,0.00114898,117810.0,117800.0,6.07085225]
["bitfinex","BTCUSD",1753013222376,0.00114898,117810.0,117800.0,5.98237225]
["bitfinex","BTCUSD",1753013222592,0.00114898,117810.0,117800.0,6.12069225]
["bitfinex","BTCUSD",1753013222804,0.00114898,117810.0,117800.0,6.41519225]
["bitfinex","BTCUSD",1753013225233,0.00114898,117810.0,117800.0,6.43169225]
["bitfinex","BTCUSD",1753013228294,0.00114898,117810.0,117800.0,6.41519225]
["bitfinex","BTCUSD",1753013231257,0.00114898,117810.0,117800.0,6.27687225]
["bitfinex","BTCUSD",1753013231471,0.02204898,117810.0,117800.0,6.15546225]
["bitfinex","BTCUSD",1753013231659,0.02958808,117810.0,117800.0,6.34362225]
["bitfinex","BTCUSD",1753013231872,0.03158808,117810.0,117800.0,6.34575225]
["bitfinex","BTCUSD",1753013232079,0.03158808,117810.0,117800.0,6.34893225]
["bitfinex","BTCUSD",1753013232296,0.02958808,117810.0,117800.0,6.34893225]
["bitfinex","BTCUSD",1753013232925,0.02958808,117810.0,117800.0,6.21077225]
["bitfinex","BTCUSD",1753013233134,0.02958808,117810.0,117800.0,6.34893225]
["bitfinex","BTCUSD",1753013233549,0.02958808,117810.0,117800.0,6.29889225]
["bitfinex","BTCUSD",1753013233757,0.02958808,117810.0,117800.0,6.34889225]
["bitfinex","BTCUSD",1753013234163,0.02958808,117810.0,117800.0,6.29889225]
["bitfinex","BTCUSD",1753013234375,0.02958808,117810.0,117800.0,6.34889225]
["bitfinex","BTCUSD",1753013234789,0.03158808,117810.0,117800.0,6.31869028]
["bitfinex","BTCUSD",1753013235015,0.03458808,117810.0,117800.0,6.31869028]
["bitfinex","BTCUSD",1753013236886,0.03458808,117810.0,117800.0,6.26869028]
["bitfinex","BTCUSD",1753013237099,0.03458808,117810.0,117800.0,6.31869028]
["bitfinex","BTCUSD",1753013237524,0.0309,117820.0,117800.0,11.34030028]
["bitfinex","BTCUSD",1753013237734,0.0309,117820.0,117810.0,0.42901987]
["bitfinex","BTCUSD",1753013237939,0.0309,117820.0,117810.0,0.77195028]
["bitfinex","BTCUSD",1753013238781,0.0319,117820.0,117810.0,0.77195028]
["bitfinex","BTCUSD",1753013238985,0.0309,117820.0,117810.0,0.77195028]
["bitfinex","BTCUSD",1753013239405,0.0329,117820.0,117810.0,0.77295028]
["bitfinex","BTCUSD",1753013240423,0.0329,117820.0,117810.0,1.06745028]
["bitfinex","BTCUSD",1753013241271,0.0173,117820.0,117810.0,1.06745028]
["bitfinex","BTCUSD",1753013241729,0.002,117820.0,117810.0,6.06745028]
["bitfinex","BTCUSD",1753013242030,0.002,117820.0,117810.0,6.08285028]
["bitfinex","BTCUSD",1753013243504,0.00183023,117820.0,117810.0,6.08285028]
["bitfinex","BTCUSD",1753013245034,0.00183023,117820.0,117810.0,1.47285028]
["bitfinex","BTCUSD",1753013245241,0.00183023,117820.0,117810.0,6.48895028]
["bitfinex","BTCUSD",1753013245672,0.00183023,117820.0,117810.0,6.53895028]
["bitfinex","BTCUSD",1753013246120,0.0306,117850.0,117820.0,0.69]
["bitfinex","BTCUSD",1753013246334,0.03290942,117850.0,117840.0,0.42755028]
["bitfinex","BTCUSD",1753013246563,0.03074942,117850.0,117840.0,0.90491028]
["bitfinex","BTCUSD",1753013246786,0.01574942,117850.0,117840.0,1.25255028]
["bitfinex","BTCUSD",1753013247020,0.0004,117860.0,117840.0,1.51876028]
["bitfinex","BTCUSD",1753013247280,0.0004,117860.0,117850.0,0.56843807]
["bitfinex","BTCUSD",1753013247497,0.0154,117860.0,117850.0,0.90798028]
["bitfinex","BTCUSD",1753013248154,0.0004,117860.0,117850.0,0.90798028]
["bitfinex","BTCUSD",1753013249666,0.0034,117860.0,117850.0,0.90898028]
["bitfinex","BTCUSD",1753013250760,0.0034,117860.0,117850.0,0.93503952]
["bitfinex","BTCUSD",1753013251826,0.0004,117860.0,117850.0,0.93403952]
["bitfinex","BTCUSD",1753013252460,0.0024,117860.0,117850.0,0.93503952]
["bitfinex","BTCUSD",1753013254520,0.0024,117860.0,117850.0,1.46357752]
["bitfinex","BTCUSD",1753013254731,0.0024,117860.0,117850.0,1.47224173]
["bitfinex","BTCUSD",1753013254864,0.0024,117860.0,117850.0,1.48764173]
["bitfinex","BTCUSD",1753013255137,0.0024,117860.0,117850.0,1.65986173]
["bitfinex","BTCUSD",1753013255394,0.0024,117860.0,117850.0,1.43760673]
["bitfinex","BTCUSD",1753013255591,0.0024,117860.0,117850.0,1.57536673]
["bitfinex","BTCUSD",1753013256206,0.0024,117860.0,117850.0,1.48760673]
["bitfinex","BTCUSD",1753013256419,0.0024,117860.0,117850.0,1.62536673]
["bitfinex","BTCUSD",1753013257244,0.0024,117860.0,117850.0,1.48760673]
["bitfinex","BTCUSD",1753013257453,0.0024,117860.0,117850.0,1.64104373]
["bitfinex","BTCUSD",1753013257871,0.0024,117860.0,117850.0,1.52759973]
["bitfinex","BTCUSD",1753013258318,0.0024,117860.0,117850.0,1.52755973]
["bitfinex","BTCUSD",1753013258554,0.0024,117860.0,117850.0,1.38983973]
["bitfinex","BTCUSD",1753013258777,0.01966,117860.0,117850.0,1.13851952]
["bitfinex","BTCUSD",1753013259018,0.03908,117860.0,117850.0,1.22419952]
["bitfinex","BTCUSD",1753013259520,0.03586,117860.0,117850.0,1.22623952]
["bitfinex","BTCUSD",1753013260555,0.03586,117860.0,117850.0,1.22937952]
["bitfinex","BTCUSD",1753013260760,0.01966,117860.0,117850.0,1.22937952]
["bitfinex","BTCUSD",1753013260982,0.01966,117860.0,117850.0,1.22933952]
["bitfinex","BTCUSD",1753013261190,0.01966,117860.0,117850.0,1.23774739]
["bitfinex","BTCUSD",1753013261369,0.01966,117860.0,117850.0,1.22933952]
["bitfinex","BTCUSD",1753013261680,0.03596,117860.0,117850.0,1.22619952]
["bitfinex","BTCUSD",1753013262590,0.03596,117860.0,117850.0,1.22933952]
["bitfinex","BTCUSD",1753013263299,0.0024,117860.0,117850.0,1.57392052]
["bitfinex","BTCUSD",1753013263518,0.0004,117870.0,117860.0,0.25011]
["bitfinex","BTCUSD",1753013263725,0.0004,117870.0,117860.0,3.05217928]
["bitfinex","BTCUSD",1753013263932,0.0004,117870.0,117860.0,3.05531928]
["bitfinex","BTCUSD",1753013264602,0.0004,117870.0,117860.0,3.05631928]
["bitfinex","BTCUSD",1753013264825,0.0044,117870.0,117860.0,3.05631928]
["bitfinex","BTCUSD",1753013265044,0.0004,117870.0,117860.0,3.05531928]
["bitfinex","BTCUSD",1753013265263,0.0014,117870.0,117860.0,3.05631928]
["bitfinex","BTCUSD",1753013265740,0.0014,117870.0,117860.0,3.05831928]
["bitfinex","BTCUSD",1753013267016,0.0014,117870.0,117860.0,3.35281928]
["bitfinex","BTCUSD",1753013267218,0.0014,117870.0,117860.0,6.58732028]
["bitfinex","BTCUSD",1753013270304,0.0014,117870.0,117860.0,6.38338028]
["bitfinex","BTCUSD",1753013270537,0.01886,117870.0,117860.0,1.40514028]
["bitfinex","BTCUSD",1753013270989,0.01886,117870.0,117860.0,1.51234728]
["bitfinex","BTCUSD",1753013272036,0.01886,117870.0,117860.0,1.40514028]
["bitfinex","BTCUSD",1753013272261,0.01886,117870.0,117860.0,1.51277128]
["bitfinex","BTCUSD",1753013273202,0.01886,117870.0,117860.0,1.71617128]
["bitfinex","BTCUSD",1753013273404,0.01886,117870.0,117860.0,1.60854028]
["bitfinex","BTCUSD",1753013273639,0.01886,117870.0,117860.0,1.71617128]
["bitfinex","BTCUSD",1753013274136,0.01886,117870.0,117860.0,1.80310431]
["bitfinex","BTCUSD",1753013274549,0.00356,117870.0,117860.0,1.80310431]
["bitfinex","BTCUSD",1753013274698,0.0014,117870.0,117860.0,1.80310431]
["bitfinex","BTCUSD",1753013275320,0.0014,117870.0,117860.0,1.83450431]
["bitfinex","BTCUSD",1753013278844,0.0014,117870.0,117860.0,7.16561431]
["bitfinex","BTCUSD",1753013282537,0.0014,117870.0,117860.0,7.23561431]
["bitfinex","BTCUSD",1753013284524,0.0014,117870.0,117860.0,2.23561431]
["bitfinex","BTCUSD",1753013284682,0.0014,117870.0,117860.0,7.23561431]
["bitfinex","BTCUSD",1753013286247,0.09987651,117900.0,117880.0,0.52684292]
["bitfinex","BTCUSD",1753013286478,0.09987651,117900.0,117890.0,0.56473627]
["bitfinex","BTCUSD",1753013286693,0.10232478,117900.0,117890.0,0.56283028]
["bitfinex","BTCUSD",1753013286915,0.10532478,117900.0,117890.0,0.90213028]
["bitfinex","BTCUSD",1753013287334,0.10532478,117900.0,117890.0,0.76481028]
["bitfinex","BTCUSD",1753013287546,0.10532478,117900.0,117890.0,0.90209028]
["bitfinex","BTCUSD",1753013287938,0.10732478,117900.0,117890.0,0.90309028]
["bitfinex","BTCUSD",1753013288362,0.27696006,117900.0,117890.0,0.76681028]
["bitfinex","BTCUSD",1753013288578,0.29392322,117900.0,117890.0,0.56409028]
["bitfinex","BTCUSD",1753013288790,0.28544175,117900.0,117890.0,0.56409028]
["bitfinex","BTCUSD",1753013291557,0.29392322,117900.0,117890.0,0.56409028]
["bitfinex","BTCUSD",1753013292400,0.12428794,117900.0,117890.0,0.56409028]
["bitfinex","BTCUSD",1753013292628,0.10732478,117900.0,117890.0,0.42681028]
["bitfinex","BTCUSD",1753013292905,0.04802953,117900.0,117890.0,0.56405028]
["bitfinex","BTCUSD",1753013293088,0.04802945,117900.0,117890.0,0.56405028]
["bitfinex","BTCUSD",1753013293349,0.03954827,117900.0,117890.0,0.56405028]
["bitfinex","BTCUSD",1753013293788,0.04802945,117900.0,117890.0,0.56405028]
["bitfinex","BTCUSD",1753013293998,0.05651056,117900.0,117890.0,0.56405028]
["bitfinex","BTCUSD",1753013294214,0.03954827,117900.0,117890.0,0.56405028]
["bitfinex","BTCUSD",1753013295520,0.03654827,117900.0,117890.0,0.56405028]
["bitfinex","BTCUSD",1753013295737,0.01889827,117900.0,117890.0,0.90899028]
["bitfinex","BTCUSD",1753013298707,0.00249827,117900.0,117890.0,0.90899028]
["bitfinex","BTCUSD",1753013299617,0.00249827,117900.0,117890.0,1.1858332]
["bitfinex","BTCUSD",1753013305404,0.00249827,117900.0,117890.0,1.2524332]
["bitfinex","BTCUSD",1753013305626,0.00249827,117900.0,117890.0,1.2675332]
["bitfinex","BTCUSD",1753013305825,0.00249827,117900.0,117890.0,1.4175332]
["bitfinex","BTCUSD",1753013306610,0.00249827,117900.0,117890.0,2.0181442]
["bitfinex","BTCUSD",1753013307398,0.00249827,117900.0,117890.0,1.8809042]
["bitfinex","BTCUSD",1753013307630,0.01881827,117900.0,117890.0,1.1816232]
["bitfinex","BTCUSD",1753013307829,0.03401827,117900.0,117890.0,1.0456632]
["bitfinex","BTCUSD",1753013308038,0.03718827,117900.0,117890.0,0.7026532]
["bitfinex","BTCUSD",1753013308285,0.04566938,117900.0,117890.0,1.0449732]
["bitfinex","BTCUSD",1753013308575,0.07111337,117900.0,117890.0,1.2480132]
["bitfinex","BTCUSD",1753013308777,0.07111337,117900.0,117890.0,1.3849732]
["bitfinex","BTCUSD",1753013308778,0.07111373,117900.0,117890.0,1.3849732]
["bitfinex","BTCUSD",1753013309022,0.07959535,117900.0,117890.0,1.3849732]
["bitfinex","BTCUSD",1753013309224,0.07111373,117900.0,117890.0,1.3849732]
["bitfinex","BTCUSD",1753013309423,0.07959535,117900.0,117890.0,1.3849732]
["bitfinex","BTCUSD",1753013309624,0.07111373,117900.0,117890.0,1.3849732]
["bitfinex","BTCUSD",1753013309992,0.24074901,117900.0,117890.0,1.2480132]
["bitfinex","BTCUSD",1753013310236,0.07111416,117900.0,117890.0,1.3849732]
["bitfinex","BTCUSD",1753013310437,0.23226811,117900.0,117890.0,1.3849732]
["bitfinex","BTCUSD",1753013311056,0.22378671,117900.0,117890.0,1.3829732]
["bitfinex","BTCUSD",1753013311212,0.22378671,117900.0,117890.0,1.2450132]
["bitfinex","BTCUSD",1753013311406,0.22378671,117900.0,117890.0,1.10609028]
["bitfinex","BTCUSD",1753013312022,0.21530524,117900.0,117890.0,1.10609028]
["bitfinex","BTCUSD",1753013312228,0.21530524,117900.0,117890.0,0.76609028]
["bitfinex","BTCUSD",1753013312643,0.21630524,117900.0,117890.0,0.76609028]
["bitfinex","BTCUSD",1753013313504,0.055151,117900.0,117890.0,0.76609028]
["bitfinex","BTCUSD",1753013313607,0.06363262,117900.0,117890.0,0.76609028]
["bitfinex","BTCUSD",1753013313826,0.06547438,117900.0,117890.0,0.76609028]
["bitfinex","BTCUSD",1753013314039,0.05870262,117900.0,117890.0,0.76609028]
["bitfinex","BTCUSD",1753013314251,0.06718438,117900.0,117890.0,0.76609028]
["bitfinex","BTCUSD",1753013315490,0.06718431,117900.0,117890.0,0.76609028]
["bitfinex","BTCUSD",1753013315911,0.06718431,117900.0,117890.0,0.76601028]
["bitfinex","BTCUSD",1753013316494,0.03008827,117900.0,117890.0,0.76601028]
["bitfinex","BTCUSD",1753013316703,0.01317827,117900.0,117890.0,0.77118028]
["bitfinex","BTCUSD",1753013317086,0.001,117900.0,117890.0,0.77118028]
["bitfinex","BTCUSD",1753013317275,0.001,117900.0,117890.0,1.0480232]
["bitfinex","BTCUSD",1753013317485,0.001,117900.0,117890.0,1.3880232]
["bitfinex","BTCUSD",1753013317703,0.001,117900.0,117890.0,1.4201232]
["bitfinex","BTCUSD",1753013320864,0.001,117900.0,117890.0,4.8570092]
["bitfinex","BTCUSD",1753013321310,0.001,117900.0,117890.0,4.9070092]
["bitfinex","BTCUSD",1753013321715,0.001,117900.0,117890.0,4.8578502]
["bitfinex","BTCUSD",1753013322137,0.001,117900.0,117890.0,4.8068502]
["bitfinex","BTCUSD",1753013322354,0.001,117900.0,117890.0,4.8568502]
["bitfinex","BTCUSD",1753013322580,0.0004,117910.0,117900.0,0.3715]
["bitfinex","BTCUSD",1753013322770,0.00054933,117910.0,117900.0,0.93513028]
["bitfinex","BTCUSD",1753013322980,0.00054933,117910.0,117900.0,1.13821028]
["bitfinex","BTCUSD",1753013323424,0.00054933,117910.0,117900.0,6.13821028]
["bitfinex","BTCUSD",1753013323842,0.00054933,117910.0,117900.0,6.13921028]
["bitfinex","BTCUSD",1753013324875,0.00054933,117910.0,117900.0,6.14021028]
["bitfinex","BTCUSD",1753013325591,0.06817651,117930.0,117910.0,0.50809359]
["bitfinex","BTCUSD",1753013325810,0.06817651,117930.0,117920.0,0.22926492]
["bitfinex","BTCUSD",1753013326024,0.06817651,117930.0,117920.0,0.56657028]
["bitfinex","BTCUSD",1753013327086,0.07017651,117930.0,117920.0,0.56657028]
["bitfinex","BTCUSD",1753013328278,0.07117651,117930.0,117920.0,0.56657028]
["bitfinex","BTCUSD",1753013329068,0.07117651,117930.0,117920.0,0.84286387]
["bitfinex","BTCUSD",1753013331155,0.07117651,117930.0,117920.0,0.70618387]
["bitfinex","BTCUSD",1753013331367,0.10355651,117930.0,117920.0,0.83970387]
["bitfinex","BTCUSD",1753013331794,0.10355651,117930.0,117920.0,0.70310387]
["bitfinex","BTCUSD",1753013332005,0.07315651,117930.0,117920.0,0.83970387]
["bitfinex","BTCUSD",1753013332214,0.07315651,117930.0,117920.0,0.84278387]
["bitfinex","BTCUSD",1753013332430,0.07315651,117930.0,117920.0,0.84274387]
["bitfinex","BTCUSD",1753013332814,0.07117651,117930.0,117920.0,0.84274387]
["bitfinex","BTCUSD",1753013333146,0.08667651,117930.0,117920.0,0.84274387]
["bitfinex","BTCUSD",1753013333577,0.07117651,117930.0,117920.0,0.84274387]
["bitfinex","BTCUSD",1753013334625,0.0034,117930.0,117920.0,0.84274387]
["bitfinex","BTCUSD",1753013338160,0.00538,117930.0,117920.0,0.42681028]
["bitfinex","BTCUSD",1753013338398,0.23450007,117930.0,117920.0,0.90120028]
["bitfinex","BTCUSD",1753013338599,0.23450057,117930.0,117920.0,0.56120028]
["bitfinex","BTCUSD",1753013338821,0.24056211,117930.0,117920.0,0.42472028]
["bitfinex","BTCUSD",1753013339040,0.24056211,117930.0,117920.0,0.56120028]
["bitfinex","BTCUSD",1753013339654,0.24056211,117930.0,117920.0,0.42472028]
["bitfinex","BTCUSD",1753013339864,0.24056211,117930.0,117920.0,0.56120028]
["bitfinex","BTCUSD",1753013340479,0.05642834,117930.0,117920.0,0.56116028]
["bitfinex","BTCUSD",1753013340689,0.06490751,117930.0,117920.0,0.56116028]
["bitfinex","BTCUSD",1753013342873,0.06490743,117930.0,117920.0,0.56116028]
["bitfinex","BTCUSD",1753013343091,0.07338696,117930.0,117920.0,0.56116028]
["bitfinex","BTCUSD",1753013343540,0.06201743,117930.0,117920.0,0.42472028]
["bitfinex","BTCUSD",1753013343746,0.05353812,117930.0,117920.0,0.56112028]
["bitfinex","BTCUSD",1753013343952,0.03658,117930.0,117920.0,0.56112028]
["bitfinex","BTCUSD",1753013344367,0.03658,117930.0,117920.0,0.63112028]
["bitfinex","BTCUSD",1753013344576,0.03658,117930.0,117920.0,5.62912028]
["bitfinex","BTCUSD",1753013347555,0.04505903,117930.0,117920.0,5.62912028]
["bitfinex","BTCUSD",1753013347776,0.0535382,117930.0,117920.0,5.62912028]
["bitfinex","BTCUSD",1753013347999,0.07338719,117930.0,117920.0,5.49272028]
["bitfinex","BTCUSD",1753013348131,0.07338712,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013348553,0.06490759,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013348751,0.07338705,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013349202,0.24562905,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013349417,0.23450015,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013349613,0.21754159,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013350145,0.21754159,117930.0,117920.0,5.49272028]
["bitfinex","BTCUSD",1753013350304,0.21754159,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013352721,0.20906213,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013353097,0.20617213,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013353304,0.22313083,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013353916,0.22602083,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013354131,0.21754159,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013357539,0.21465159,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013358920,0.0535387,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013359148,0.05618857,117930.0,117920.0,5.62908028]
["bitfinex","BTCUSD",1753013359838,0.0477089,117930.0,117920.0,5.63124028]
["bitfinex","BTCUSD",1753013360086,0.05618814,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013360305,0.05618807,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013360480,0.0535382,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013360699,0.04505895,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013360905,0.05353812,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013361178,0.0450591,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013361591,0.05353827,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013362327,0.06201758,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013362614,0.05155827,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013362821,0.02035827,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013363457,0.05185827,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013363794,0.05450814,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013364002,0.05648814,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013364436,0.06298738,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013365903,0.08192622,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013366145,0.08192615,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013366748,0.25151878,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013366970,0.24886891,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013367186,0.07079718,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013367423,0.07344705,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013367857,0.06496759,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013368051,0.07344705,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013369043,0.07344741,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013371075,0.24303954,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013371288,0.24038967,117930.0,117920.0,5.63445028]
["bitfinex","BTCUSD",1753013371918,0.22343112,117930.0,117920.0,5.49809028]
["bitfinex","BTCUSD",1753013372144,0.22343112,117930.0,117920.0,5.63413028]
["bitfinex","BTCUSD",1753013372910,0.22343112,117930.0,117920.0,5.63409028]
["bitfinex","BTCUSD",1753013375733,0.21495166,117930.0,117920.0,5.63409028]
["bitfinex","BTCUSD",1753013378125,0.18995097,117930.0,117920.0,5.63409028]
["bitfinex","BTCUSD",1753013378353,0.02035884,117930.0,117920.0,5.63409028]
["bitfinex","BTCUSD",1753013378587,0.02300871,117930.0,117920.0,5.63409028]
["bitfinex","BTCUSD",1753013378800,0.03148774,117930.0,117920.0,5.63409028]
["bitfinex","BTCUSD",1753013379004,0.03996734,117930.0,117920.0,5.63409028]
["bitfinex","BTCUSD",1753013379216,0.20955947,117930.0,117920.0,5.49809028]
["bitfinex","BTCUSD",1753013379431,0.2069096,117930.0,117920.0,5.63405028]
["bitfinex","BTCUSD",1753013380070,0.03731747,117930.0,117920.0,5.63405028]
["bitfinex","BTCUSD",1753013380280,0.03996734,117930.0,117920.0,5.63405028]
["bitfinex","BTCUSD",1753013380494,0.20955947,117930.0,117920.0,5.49809028]
["bitfinex","BTCUSD",1753013380701,0.2069096,117930.0,117920.0,5.63401028]
["bitfinex","BTCUSD",1753013381387,0.22135119,117930.0,117920.0,5.63401028]
["bitfinex","BTCUSD",1753013381620,0.21287173,117930.0,117920.0,5.63401028]
["bitfinex","BTCUSD",1753013382038,0.20637213,117930.0,117920.0,5.49809028]
["bitfinex","BTCUSD",1753013382242,0.20637213,117930.0,117920.0,5.63401028]
["bitfinex","BTCUSD",1753013383420,0.20637213,117930.0,117920.0,5.49809028]
["bitfinex","BTCUSD",1753013383647,0.20637213,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013385382,0.02035884,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013385617,0.19260084,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013385831,0.18995097,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013386157,0.02883844,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013386386,0.20108044,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013386613,0.19843057,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013388113,0.02883844,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013388346,0.20108044,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013388553,0.19843057,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013389228,0.02035841,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013389451,0.03148774,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013389799,0.03148767,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013390404,0.02300828,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013390585,0.03148767,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013390798,0.0399672,117930.0,117920.0,5.63397028]
["bitfinex","BTCUSD",1753013391219,0.24082177,117930.0,117920.0,5.62848028]
["bitfinex","BTCUSD",1753013391450,0.2410619,117930.0,117920.0,5.62848028]
["bitfinex","BTCUSD",1753013391661,0.2410619,117930.0,117920.0,5.49272028]
["bitfinex","BTCUSD",1753013391887,0.2410619,117930.0,117920.0,5.62848028]
["bitfinex","BTCUSD",1753013392034,0.2381719,117930.0,117920.0,5.62848028]
["bitfinex","BTCUSD",1753013398012,0.2381719,117930.0,117920.0,5.63149028]
["bitfinex","BTCUSD",1753013399948,0.05227941,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013400155,0.06725847,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013400364,0.05877887,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013400594,0.22837143,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013402476,0.21989204,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013403244,0.21141258,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013403874,0.21991298,117930.0,117920.0,5.62848028]
["bitfinex","BTCUSD",1753013404459,0.21991298,117930.0,117920.0,5.63061028]
["bitfinex","BTCUSD",1753013404662,0.21991298,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013406064,0.21991298,117930.0,117920.0,5.62848028]
["bitfinex","BTCUSD",1753013407195,0.55991298,117930.0,117920.0,5.63149028]
["bitfinex","BTCUSD",1753013407353,0.55494998,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013407560,0.58634998,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013408021,0.55494998,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013408220,0.55296998,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013408424,0.56926998,117930.0,117920.0,5.63362028]
["bitfinex","BTCUSD",1753013408717,0.56926998,117930.0,117920.0,5.49786028]
["bitfinex","BTCUSD",1753013408934,0.58923998,117930.0,117920.0,5.49272028]
["bitfinex","BTCUSD",1753013409142,0.59788205,117930.0,117920.0,5.49272028]
["bitfinex","BTCUSD",1753013409275,0.57244505,117930.0,117920.0,5.62824028]
["bitfinex","BTCUSD",1753013409689,0.57244505,117930.0,117920.0,5.49272028]
["bitfinex","BTCUSD",1753013409885,0.57244505,117930.0,117920.0,5.62824028]
["bitfinex","BTCUSD",1753013411000,0.57144505,117930.0,117920.0,5.62824028]
["bitfinex","BTCUSD",1753013411402,0.56944505,117930.0,117920.0,5.62824028]
["bitfinex","BTCUSD",1753013411606,0.57344505,117930.0,117920.0,5.62924028]
["bitfinex","BTCUSD",1753013412396,0.57444505,117930.0,117920.0,5.62924028]
["bitfinex","BTCUSD",1753013413724,0.57444505,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013413933,0.59963603,117930.0,117920.0,5.54369]
["bitfinex","BTCUSD",1753013415223,0.62507903,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013415428,0.62507903,117930.0,117920.0,5.54365]
["bitfinex","BTCUSD",1753013415881,0.62507903,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013416017,0.62507903,117930.0,117920.0,5.54365]
["bitfinex","BTCUSD",1753013416214,0.62407903,117930.0,117920.0,5.54365]
["bitfinex","BTCUSD",1753013416719,0.60188805,117930.0,117920.0,5.54365]
["bitfinex","BTCUSD",1753013417089,0.59788805,117930.0,117920.0,5.54265]
["bitfinex","BTCUSD",1753013417550,0.60188805,117930.0,117920.0,5.54365]
["bitfinex","BTCUSD",1753013418209,0.60188805,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013418443,0.59899805,117930.0,117920.0,5.62912028]
["bitfinex","BTCUSD",1753013420639,0.60188805,117930.0,117920.0,5.62912028]
["bitfinex","BTCUSD",1753013423942,0.60188805,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013424151,0.6263132,117930.0,117920.0,5.54357]
["bitfinex","BTCUSD",1753013424692,0.6263132,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013424901,0.65150418,117930.0,117920.0,5.54353]
["bitfinex","BTCUSD",1753013425110,0.65150418,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013425338,0.65150418,117930.0,117920.0,5.54353]
["bitfinex","BTCUSD",1753013426178,0.60188805,117930.0,117920.0,5.54353]
["bitfinex","BTCUSD",1753013426573,0.59899805,117930.0,117920.0,5.54349]
["bitfinex","BTCUSD",1753013429673,0.59899805,117930.0,117920.0,5.54555]
["bitfinex","BTCUSD",1753013429878,0.59899805,117930.0,117920.0,5.5487]
["bitfinex","BTCUSD",1753013431385,0.59899805,117930.0,117920.0,5.54349]
["bitfinex","BTCUSD",1753013437140,0.59701805,117930.0,117920.0,5.5487]
["bitfinex","BTCUSD",1753013437547,0.59897805,117930.0,117920.0,5.54349]
["bitfinex","BTCUSD",1753013437755,0.59897805,117930.0,117920.0,5.54337]
["bitfinex","BTCUSD",1753013437756,0.60187805,117930.0,117920.0,5.54337]
["bitfinex","BTCUSD",1753013438976,0.73703805,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013439183,0.76222903,117930.0,117920.0,5.54333]
["bitfinex","BTCUSD",1753013439385,0.76222903,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013442263,0.78665418,117930.0,117920.0,5.40821]
["bitfinex","BTCUSD",1753013442914,0.87216446,117930.0,117920.0,4.98331292]
["bitfinex","BTCUSD",1753013443128,0.87216446,117930.0,117920.0,4.90653413]
["bitfinex","BTCUSD",1753013443816,0.87216446,117930.0,117920.0,4.4156007]
["bitfinex","BTCUSD",1753013444032,0.87216446,117930.0,117920.0,4.35174472]
["bitfinex","BTCUSD",1753013444607,0.92216446,117930.0,117920.0,3.8374801]
["bitfinex","BTCUSD",1753013444796,0.91816446,117930.0,117920.0,3.64906866]
["bitfinex","BTCUSD",1753013444998,0.92116446,117930.0,117920.0,3.50444783]
["bitfinex","BTCUSD",1753013445195,0.83600446,117930.0,117920.0,3.30664721]
["bitfinex","BTCUSD",1753013445427,0.83900446,117930.0,117920.0,3.102049]
["bitfinex","BTCUSD",1753013445609,0.78900446,117930.0,117920.0,2.92017865]
["bitfinex","BTCUSD",1753013445756,0.97404446,117930.0,117920.0,2.82866674]
["bitfinex","BTCUSD",1753013446170,0.94961931,117930.0,117920.0,2.82866674]
["bitfinex","BTCUSD",1753013446814,0.97404446,117930.0,117920.0,2.82866674]
["bitfinex","BTCUSD",1753013448995,1.05697758,117930.0,117920.0,2.82866674]
["bitfinex","BTCUSD",1753013451998,0.97404446,117930.0,117920.0,2.82866674]
["bitfinex","BTCUSD",1753013453543,0.97396446,117930.0,117920.0,2.33198817]
["bitfinex","BTCUSD",1753013453756,0.97396446,117930.0,117920.0,2.15481519]
["bitfinex","BTCUSD",1753013453969,0.97396446,117930.0,117920.0,1.97614415]
["bitfinex","BTCUSD",1753013454441,0.97396446,117930.0,117920.0,1.41793153]
["bitfinex","BTCUSD",1753013454660,1.05277924,117930.0,117920.0,1.26442347]
["bitfinex","BTCUSD",1753013454863,1.04677924,117930.0,117920.0,1.09877062]
["bitfinex","BTCUSD",1753013455073,1.04977924,117930.0,117920.0,0.96977023]
["bitfinex","BTCUSD",1753013455202,1.04977924,117930.0,117920.0,0.80182347]
["bitfinex","BTCUSD",1753013455417,1.04677924,117930.0,117920.0,0.60579515]
["bitfinex","BTCUSD",1753013455621,1.04677924,117930.0,117920.0,0.51399652]
["bitfinex","BTCUSD",1753013455827,1.04677924,117930.0,117920.0,0.32676534]
["bitfinex","BTCUSD",1753013456035,1.05077924,117930.0,117920.0,0.2103046]
["bitfinex","BTCUSD",1753013456232,0.54113915,117900.0,117890.0,0.14492]
["bitfinex","BTCUSD",1753013456436,0.75939528,117900.0,117890.0,0.14506933]
["bitfinex","BTCUSD",1753013456643,0.75939528,117900.0,117890.0,0.01014933]
["bitfinex","BTCUSD",1753013456867,0.78484628,117900.0,117890.0,0.01014933]
["bitfinex","BTCUSD",1753013457478,0.81047939,117900.0,117890.0,0.01014933]
["bitfinex","BTCUSD",1753013457883,0.81247939,117900.0,117890.0,0.01214933]
["bitfinex","BTCUSD",1753013458103,0.465,117860.0,117830.0,0.20344]
["bitfinex","BTCUSD",1753013458436,0.49045283,117860.0,117850.0,0.08747028]
["bitfinex","BTCUSD",1753013458609,0.49893747,117860.0,117850.0,0.08747028]
["bitfinex","BTCUSD",1753013458815,0.66863032,117860.0,117850.0,0.08747028]
["bitfinex","BTCUSD",1753013459365,0.67468711,117860.0,117850.0,0.22235028]
["bitfinex","BTCUSD",1753013459567,0.67468711,117860.0,117850.0,0.08796855]
["bitfinex","BTCUSD",1753013459772,0.66620283,117860.0,117850.0,0.29284855]
["bitfinex","BTCUSD",1753013459973,0.66820283,117860.0,117850.0,0.29284855]
["bitfinex","BTCUSD",1753013460343,0.66820283,117860.0,117850.0,0.09117855]
["bitfinex","BTCUSD",1753013460563,0.66620283,117860.0,117850.0,0.22601855]
["bitfinex","BTCUSD",1753013460981,0.66820283,117860.0,117850.0,0.23201855]
["bitfinex","BTCUSD",1753013461186,0.66620283,117860.0,117850.0,0.25771855]
["bitfinex","BTCUSD",1753013461596,0.66720283,117860.0,117850.0,0.26171855]
["bitfinex","BTCUSD",1753013462036,0.66720283,117860.0,117850.0,0.24541855]
["bitfinex","BTCUSD",1753013462240,0.66720283,117860.0,117850.0,0.23001855]
["bitfinex","BTCUSD",1753013462446,0.69265783,117860.0,117850.0,0.23301855]
["bitfinex","BTCUSD",1753013463068,0.69265783,117860.0,117850.0,0.09517855]
["bitfinex","BTCUSD",1753013463332,0.69265783,117860.0,117850.0,0.23001855]
["bitfinex","BTCUSD",1753013463448,0.69265783,117860.0,117850.0,0.23201855]
["bitfinex","BTCUSD",1753013466267,0.84405783,117860.0,117850.0,0.09717855]
["bitfinex","BTCUSD",1753013466478,0.82745783,117860.0,117850.0,0.09717855]
["bitfinex","BTCUSD",1753013467186,0.69265783,117860.0,117850.0,0.09517855]
["bitfinex","BTCUSD",1753013467394,0.85945783,117860.0,117850.0,0.09117855]
["bitfinex","BTCUSD",1753013467613,0.86147783,117860.0,117850.0,0.09117855]
["bitfinex","BTCUSD",1753013467823,0.86247783,117860.0,117850.0,0.09096855]
["bitfinex","BTCUSD",1753013468044,0.86540783,117860.0,117850.0,0.09096855]
["bitfinex","BTCUSD",1753013469036,0.86540783,117860.0,117850.0,0.00349827]
["bitfinex","BTCUSD",1753013475917,0.02545932,117830.0,117820.0,0.13287612]
["bitfinex","BTCUSD",1753013476078,0.10311122,117830.0,117820.0,0.22049582]
["bitfinex","BTCUSD",1753013476285,0.11159795,117830.0,117820.0,0.22049582]
["bitfinex","BTCUSD",1753013476521,0.13705695,117830.0,117820.0,0.22049582]
["bitfinex","BTCUSD",1753013476727,0.14554375,117830.0,117820.0,0.22049582]
["bitfinex","BTCUSD",1753013477096,0.30679366,117830.0,117820.0,0.22049582]
["bitfinex","BTCUSD",1753013477477,0.30614154,117830.0,117820.0,0.22549582]
["bitfinex","BTCUSD",1753013478119,0.30614154,117830.0,117820.0,0.22870582]
["bitfinex","BTCUSD",1753013478373,0.30614154,117830.0,117820.0,0.23170582]
["bitfinex","BTCUSD",1753013479100,0.30614154,117830.0,117820.0,0.28030582]
["bitfinex","BTCUSD",1753013480214,0.29765517,117830.0,117820.0,0.28030582]
["bitfinex","BTCUSD",1753013481036,0.30596244,117830.0,117820.0,0.28030582]
["bitfinex","BTCUSD",1753013481240,0.29747586,117830.0,117820.0,0.28030582]
["bitfinex","BTCUSD",1753013481809,0.28898913,117830.0,117820.0,0.28030582]
["bitfinex","BTCUSD",1753013484757,0.33898913,117830.0,117820.0,0.28030582]
["bitfinex","BTCUSD",1753013496350,0.33898913,117830.0,117820.0,0.23170582]
["bitfinex","BTCUSD",1753013497316,0.35352998,117830.0,117820.0,0.22849582]
["bitfinex","BTCUSD",1753013497771,0.35870998,117830.0,117820.0,0.0956197]
["bitfinex","BTCUSD",1753013497973,0.42070998,117830.0,117820.0,0.2300997]
["bitfinex","BTCUSD",1753013498594,0.42070998,117830.0,117820.0,0.0926197]
["bitfinex","BTCUSD",1753013498796,0.42070998,117830.0,117820.0,0.0936197]
["bitfinex","BTCUSD",1753013499000,0.42070998,117830.0,117820.0,0.0916597]
["bitfinex","BTCUSD",1753013499206,0.41870998,117830.0,117820.0,0.2210997]
["bitfinex","BTCUSD",1753013499614,0.41970998,117830.0,117820.0,0.2230997]
["bitfinex","BTCUSD",1753013501141,0.55414998,117830.0,117820.0,0.0886597]
["bitfinex","BTCUSD",1753013505353,0.41970998,117830.0,117820.0,0.0886597]
["bitfinex","BTCUSD",1753013505805,0.55410998,117830.0,117820.0,0.0886597]
["bitfinex","BTCUSD",1753013506791,0.41970998,117830.0,117820.0,0.0886597]
["bitfinex","BTCUSD",1753013507036,0.55410998,117830.0,117820.0,0.0886597]
["bitfinex","BTCUSD",1753013507891,0.52250998,117830.0,117820.0,0.0907897]
["bitfinex","BTCUSD",1753013509960,0.52250998,117830.0,117820.0,1.2907897]
["bitfinex","BTCUSD",1753013511017,0.38810998,117830.0,117820.0,1.2907897]
["bitfinex","BTCUSD",1753013511264,0.52242998,117830.0,117820.0,1.2907897]
["bitfinex","BTCUSD",1753013512317,0.38810998,117830.0,117820.0,1.2907897]
["bitfinex","BTCUSD",1753013512536,0.52242998,117830.0,117820.0,1.2907897]
["bitfinex","BTCUSD",1753013513455,0.51758998,117830.0,117820.0,1.2907897]
["bitfinex","BTCUSD",1753013514387,0.35286998,117830.0,117820.0,1.2907897]
["bitfinex","BTCUSD",1753013514625,0.10492627,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013514834,0.15492627,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013515283,0.09325242,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013515498,0.15510522,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013516369,0.08494515,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013516597,0.17473008,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013516800,0.18056454,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013517013,0.186997,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013517226,0.18056461,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013517433,0.18056454,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013517657,0.17207796,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013517869,0.18056454,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013518277,0.17207796,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013518516,0.18056454,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013519147,0.18056504,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013519478,0.33332829,117830.0,117820.0,1.3580697]
["bitfinex","BTCUSD",1753013519803,0.33332829,117830.0,117820.0,1.4280697]
["bitfinex","BTCUSD",1753013520010,0.34890529,117830.0,117820.0,1.4280697]
["bitfinex","BTCUSD",1753013525633,0.34041871,117830.0,117820.0,1.4280697]
["bitfinex","BTCUSD",1753013527396,0.32484171,117830.0,117820.0,1.4280697]
["bitfinex","BTCUSD",1753013530163,0.32484171,117830.0,117820.0,1.5622297]
["bitfinex","BTCUSD",1753013532566,0.34032349,117830.0,117820.0,1.5622297]
["bitfinex","BTCUSD",1753013534384,0.33183684,117830.0,117820.0,1.5622297]
["bitfinex","BTCUSD",1753013534631,0.33183684,117830.0,117820.0,1.4980297]
["bitfinex","BTCUSD",1753013539312,0.33183684,117830.0,117820.0,1.4949497]
["bitfinex","BTCUSD",1753013539489,0.33183684,117830.0,117820.0,1.4948697]
["bitfinex","BTCUSD",1753013539701,0.26167684,117830.0,117820.0,1.3607897]
["bitfinex","BTCUSD",1753013539909,0.33183684,117830.0,117820.0,1.4948697]
["bitfinex","BTCUSD",1753013540329,0.26167684,117830.0,117820.0,1.4948697]
["bitfinex","BTCUSD",1753013540537,0.33183684,117830.0,117820.0,1.4948697]
["bitfinex","BTCUSD",1753013540743,0.26167684,117830.0,117820.0,1.4948697]
["bitfinex","BTCUSD",1753013540944,0.33183684,117830.0,117820.0,1.4948697]
["bitfinex","BTCUSD",1753013541101,0.41639769,117830.0,117820.0,1.3586597]
["bitfinex","BTCUSD",1753013541318,0.41639769,117830.0,117820.0,1.2886597]
["bitfinex","BTCUSD",1753013541567,0.41639769,117830.0,117820.0,1.4227397]
["bitfinex","BTCUSD",1753013542190,0.55047769,117830.0,117820.0,1.4227397]
["bitfinex","BTCUSD",1753013559781,0.55035769,117830.0,117820.0,1.4227397]
["bitfinex","BTCUSD",1753013561773,0.41639769,117830.0,117820.0,1.4227397]
["bitfinex","BTCUSD",1753013563047,0.37141864,117840.0,117830.0,0.78360231]
["bitfinex","BTCUSD",1753013563259,0.37339864,117840.0,117830.0,0.78360231]
["bitfinex","BTCUSD",1753013563483,0.40029961,117840.0,117830.0,0.78360231]
["bitfinex","BTCUSD",1753013563697,0.42576161,117840.0,117830.0,0.78360231]
["bitfinex","BTCUSD",1753013564283,0.42676161,117840.0,117830.0,0.78460231]
["bitfinex","BTCUSD",1753013565121,0.44425246,117840.0,117830.0,0.78460231]
["bitfinex","BTCUSD",1753013566270,0.50465246,117840.0,117830.0,0.78460231]
["bitfinex","BTCUSD",1753013574428,0.47158246,117840.0,117830.0,0.78960231]
["bitfinex","BTCUSD",1753013574641,0.27000595,117840.0,117830.0,0.78960231]
["bitfinex","BTCUSD",1753013574854,0.37340595,117840.0,117830.0,0.78960231]
["bitfinex","BTCUSD",1753013575271,0.23960595,117840.0,117830.0,0.78960231]
["bitfinex","BTCUSD",1753013575483,0.37340595,117840.0,117830.0,0.78960231]
["bitfinex","BTCUSD",1753013576339,0.40540595,117840.0,117830.0,0.78960231]
["bitfinex","BTCUSD",1753013576918,0.37340595,117840.0,117830.0,0.78960231]
["bitfinex","BTCUSD",1753013577591,0.37340595,117840.0,117830.0,0.78736231]
["bitfinex","BTCUSD",1753013583512,0.23960595,117840.0,117830.0,0.78736231]
["bitfinex","BTCUSD",1753013583742,0.37336595,117840.0,117830.0,0.78736231]
["bitfinex","BTCUSD",1753013584194,0.37332595,117840.0,117830.0,0.78736231]
["bitfinex","BTCUSD",1753013585751,0.37134595,117840.0,117830.0,0.87287259]
["bitfinex","BTCUSD",1753013586386,0.37134595,117840.0,117830.0,0.93757259]
["bitfinex","BTCUSD",1753013586825,0.37134595,117840.0,117830.0,1.07129259]
["bitfinex","BTCUSD",1753013588402,0.3568051,117840.0,117830.0,1.07129259]
["bitfinex","BTCUSD",1753013589220,0.2230851,117840.0,117830.0,1.07129259]
["bitfinex","BTCUSD",1753013589432,0.2230851,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013589643,0.1976231,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013591684,0.22308035,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013592344,0.19617938,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013594005,0.01797122,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013594213,0.03494302,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013594335,0.02645701,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013594535,0.03494294,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013596578,0.02645701,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013596784,0.03494294,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013596982,0.04342902,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013597193,0.21315067,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013597694,0.20466517,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013601692,0.19617945,117840.0,117830.0,1.14129259]
["bitfinex","BTCUSD",1753013603422,0.18769366,117840.0,117830.0,1.14113259]
["bitfinex","BTCUSD",1753013605567,0.18769366,117840.0,117830.0,1.14113259]
["bitfinex","BTCUSD",1753013606144,0.18769366,117840.0,117830.0,1.00757259]
["bitfinex","BTCUSD",1753013606578,0.18769366,117840.0,117830.0,1.14109259]
["bitfinex","BTCUSD",1753013609177,0.18769366,117840.0,117830.0,1.00757259]
["bitfinex","BTCUSD",1753013609401,0.18769366,117840.0,117830.0,1.14109259]
["bitfinex","BTCUSD",1753013612049,0.17920773,117840.0,117830.0,1.14109259]
["bitfinex","BTCUSD",1753013612761,0.18769359,117840.0,117830.0,1.14109259]
["bitfinex","BTCUSD",1753013617478,0.17920773,117840.0,117830.0,1.14109259]
["bitfinex","BTCUSD",1753013619108,0.18769359,117840.0,117830.0,1.14109259]
["bitfinex","BTCUSD",1753013637746,0.18769359,117840.0,117830.0,1.48055259]
["bitfinex","BTCUSD",1753013639334,0.17920773,117840.0,117830.0,1.48055259]
["bitfinex","BTCUSD",1753013639521,0.17920773,117840.0,117830.0,1.41585259]
["bitfinex","BTCUSD",1753013643943,0.17920773,117840.0,117830.0,1.47725259]
["bitfinex","BTCUSD",1753013644504,0.19660133,117850.0,117840.0,0.60215458]
["bitfinex","BTCUSD",1753013644709,0.26466133,117850.0,117840.0,0.82281486]
["bitfinex","BTCUSD",1753013646000,0.02787017,117850.0,117840.0,0.89138486]
["bitfinex","BTCUSD",1753013646485,0.02787017,117850.0,117840.0,1.23082486]
["bitfinex","BTCUSD",1753013647151,0.02887017,117850.0,117840.0,1.23082486]
["bitfinex","BTCUSD",1753013647355,0.02787017,117850.0,117840.0,1.22982486]
["bitfinex","BTCUSD",1753013647555,0.02687017,117850.0,117840.0,1.22982486]
["bitfinex","BTCUSD",1753013647780,0.02787017,117850.0,117840.0,1.23282486]
["bitfinex","BTCUSD",1753013648001,0.001,117850.0,117840.0,1.23382486]
["bitfinex","BTCUSD",1753013648635,0.00948471,117850.0,117840.0,1.23382486]
["bitfinex","BTCUSD",1753013648862,0.02841463,117850.0,117840.0,1.03313486]
["bitfinex","BTCUSD",1753013649103,0.30151335,117850.0,117840.0,1.03110486]
["bitfinex","BTCUSD",1753013649389,0.29302828,117850.0,117840.0,1.03110486]
["bitfinex","BTCUSD",1753013649617,0.25891782,117850.0,117840.0,1.16418486]
["bitfinex","BTCUSD",1753013649864,0.25891782,117850.0,117840.0,1.03110486]
["bitfinex","BTCUSD",1753013650080,0.25891782,117850.0,117840.0,1.16418486]
["bitfinex","BTCUSD",1753013652528,0.29405561,117850.0,117840.0,1.16418486]
["bitfinex","BTCUSD",1753013652967,0.29087561,117850.0,117840.0,1.16418486]
["bitfinex","BTCUSD",1753013653466,0.66847024,117870.0,117860.0,0.04517452]
["bitfinex","BTCUSD",1753013653909,0.69392524,117870.0,117860.0,0.04517452]
["bitfinex","BTCUSD",1753013654369,0.19514404,117870.0,117860.0,0.1306848]
["bitfinex","BTCUSD",1753013654586,0.19514404,117870.0,117860.0,0.1356848]
["bitfinex","BTCUSD",1753013654805,0.20639089,117870.0,117860.0,0.1376848]
["bitfinex","BTCUSD",1753013655599,0.20639089,117870.0,117860.0,0.2076848]
["bitfinex","BTCUSD",1753013657495,0.17173878,117870.0,117860.0,0.2076848]
["bitfinex","BTCUSD",1753013661163,0.12656426,117870.0,117860.0,0.16251028]
["bitfinex","BTCUSD",1753013663281,0.12656426,117870.0,117860.0,0.53460028]
["bitfinex","BTCUSD",1753013664288,0.16043485,117870.0,117860.0,0.53460028]
["bitfinex","BTCUSD",1753013665919,0.16043485,117870.0,117860.0,0.56740028]
["bitfinex","BTCUSD",1753013685800,0.16043485,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013688641,0.16891862,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013688846,0.17740218,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013689363,0.05288723,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013689589,0.06137093,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013690006,0.06985478,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013690531,0.06137093,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013691528,0.06985478,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013692482,0.06137093,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013693799,0.06985478,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013695898,0.23953323,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013696075,0.06985478,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013697428,0.06137093,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013698531,0.06985478,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013699395,0.23953323,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013700130,0.23104989,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013700263,0.22256633,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013700687,0.21408263,117870.0,117860.0,0.70012028]
["bitfinex","BTCUSD",1753013703430,0.21408263,117870.0,117860.0,0.63239028]
["bitfinex","BTCUSD",1753013703635,0.24728263,117870.0,117860.0,0.63239028]
["bitfinex","BTCUSD",1753013705260,0.21408263,117870.0,117860.0,0.63239028]
["bitfinex","BTCUSD",1753013711580,0.21408263,117870.0,117860.0,0.63452028]
["bitfinex","BTCUSD",1753013712946,0.21408263,117870.0,117860.0,0.49987028]
["bitfinex","BTCUSD",1753013713167,0.21408263,117870.0,117860.0,0.62930028]
["bitfinex","BTCUSD",1753013713168,0.27808263,117870.0,117860.0,0.62930028]
["bitfinex","BTCUSD",1753013713395,0.27808263,117870.0,117860.0,0.49690028]
["bitfinex","BTCUSD",1753013714065,0.61808263,117870.0,117860.0,0.41139]
["bitfinex","BTCUSD",1753013718153,0.75044263,117870.0,117860.0,0.41139]
["bitfinex","BTCUSD",1753013722307,0.71657204,117870.0,117860.0,0.41139]
["bitfinex","BTCUSD",1753013724896,0.74261638,117870.0,117860.0,0.41139]
["bitfinex","BTCUSD",1753013727141,0.77621659,117870.0,117860.0,0.41139]
["bitfinex","BTCUSD",1753013732136,0.77609659,117870.0,117860.0,0.41139]
["bitfinex","BTCUSD",1753013739489,0.17820758,117840.0,117830.0,0.00293]
["bitfinex","BTCUSD",1753013739700,0.51820758,117840.0,117830.0,0.08844028]
["bitfinex","BTCUSD",1753013741471,0.51820758,117840.0,117830.0,0.22264028]
["bitfinex","BTCUSD",1753013741679,0.51920758,117840.0,117830.0,0.22464028]
["bitfinex","BTCUSD",1753013743910,0.58320758,117840.0,117830.0,0.22159028]
["bitfinex","BTCUSD",1753013744795,0.55300758,117840.0,117830.0,0.22159028]
["bitfinex","BTCUSD",1753013745188,0.52020758,117840.0,117830.0,0.22159028]
["bitfinex","BTCUSD",1753013745457,0.52020758,117840.0,117830.0,0.22452028]
["bitfinex","BTCUSD",1753013745699,0.6059672,117840.0,117830.0,0.09044028]
["bitfinex","BTCUSD",1753013745938,0.58798409,117840.0,117830.0,0.00493]
["bitfinex","BTCUSD",1753013746156,0.52020758,117840.0,117830.0,0.00493]
["bitfinex","BTCUSD",1753013748494,0.52020758,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753013749058,0.52020758,117840.0,117830.0,0.00493]
["bitfinex","BTCUSD",1753013754752,0.52020758,117840.0,117830.0,0.07087]
["bitfinex","BTCUSD",1753013754753,0.65500758,117840.0,117830.0,0.07087]
["bitfinex","BTCUSD",1753013756398,0.65512758,117840.0,117830.0,0.07087]
["bitfinex","BTCUSD",1753013757450,0.65512758,117840.0,117810.0,0.1348]
["bitfinex","BTCUSD",1753013757451,0.18672499,117820.0,117810.0,0.06695]
["bitfinex","BTCUSD",1753013757729,0.32300499,117820.0,117810.0,0.00315]
["bitfinex","BTCUSD",1753013758666,0.17625296,117810.0,117800.0,0.06715]
["bitfinex","BTCUSD",1753013758895,0.17525296,117810.0,117800.0,0.06927]
["bitfinex","BTCUSD",1753013760689,0.17525296,117810.0,117800.0,0.15478028]
["bitfinex","BTCUSD",1753013761210,0.17525296,117810.0,117800.0,0.08886028]
["bitfinex","BTCUSD",1753013761428,0.17525296,117810.0,117800.0,0.08571028]
["bitfinex","BTCUSD",1753013761649,0.20755296,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753013761879,0.23845296,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753013762096,0.24045296,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753013762538,0.20238791,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753013762974,0.20338791,117810.0,117800.0,0.00547]
["bitfinex","BTCUSD",1753013763188,0.20338791,117810.0,117800.0,0.06697]
["bitfinex","BTCUSD",1753013764116,0.20338791,117810.0,117800.0,0.15248028]
["bitfinex","BTCUSD",1753013764330,0.34258791,117810.0,117800.0,0.15248028]
["bitfinex","BTCUSD",1753013764528,0.34266791,117810.0,117800.0,0.15248028]
["bitfinex","BTCUSD",1753013764743,0.20338791,117810.0,117800.0,0.15248028]
["bitfinex","BTCUSD",1753013766978,0.17825296,117810.0,117800.0,0.15248028]
["bitfinex","BTCUSD",1753013772908,0.17825296,117810.0,117800.0,0.16702113]
["bitfinex","BTCUSD",1753013773138,0.18674098,117810.0,117800.0,0.16702113]
["bitfinex","BTCUSD",1753013775596,0.17825296,117810.0,117800.0,0.16702113]
["bitfinex","BTCUSD",1753013776488,0.003,117810.0,117800.0,0.16702113]
["bitfinex","BTCUSD",1753013776703,0.18974084,117810.0,117800.0,0.16893103]
["bitfinex","BTCUSD",1753013778378,0.18125296,117810.0,117800.0,0.30670113]
["bitfinex","BTCUSD",1753013779269,0.18125296,117810.0,117800.0,0.30662113]
["bitfinex","BTCUSD",1753013793423,0.18125296,117810.0,117800.0,0.24512113]
["bitfinex","BTCUSD",1753013794028,0.18125296,117810.0,117800.0,0.27812113]
["bitfinex","BTCUSD",1753013794243,0.18125296,117810.0,117800.0,0.31132113]
["bitfinex","BTCUSD",1753013798274,0.003,117810.0,117800.0,0.65132113]
["bitfinex","BTCUSD",1753013798455,8.436e-05,117820.0,117810.0,0.41774085]
["bitfinex","BTCUSD",1753013798676,8.436e-05,117820.0,117810.0,0.50865113]
["bitfinex","BTCUSD",1753013799507,0.00208436,117820.0,117810.0,0.50865113]
["bitfinex","BTCUSD",1753013799904,0.00208436,117820.0,117810.0,0.54314249]
["bitfinex","BTCUSD",1753013800495,0.00208436,117820.0,117810.0,0.50865113]
["bitfinex","BTCUSD",1753013803431,0.00208436,117820.0,117810.0,0.51165113]
["bitfinex","BTCUSD",1753013803654,0.00208436,117820.0,117810.0,0.54602815]
["bitfinex","BTCUSD",1753013804061,8.436e-05,117820.0,117810.0,0.54602815]
["bitfinex","BTCUSD",1753013804310,0.00108436,117820.0,117810.0,0.54802815]
["bitfinex","BTCUSD",1753013805682,0.00097453,117820.0,117810.0,0.54802815]
["bitfinex","BTCUSD",1753013806118,0.00097453,117820.0,117810.0,0.51365113]
["bitfinex","BTCUSD",1753013806384,0.00097453,117820.0,117810.0,2.23102213]
["bitfinex","BTCUSD",1753013806598,0.00097453,117820.0,117810.0,2.57054213]
["bitfinex","BTCUSD",1753013807659,0.09322869,117860.0,117830.0,0.0645]
["bitfinex","BTCUSD",1753013807842,0.09335548,117860.0,117850.0,0.08120085]
["bitfinex","BTCUSD",1753013807987,0.10183976,117860.0,117850.0,0.16671113]
["bitfinex","BTCUSD",1753013808189,0.10183976,117860.0,117850.0,0.16995113]
["bitfinex","BTCUSD",1753013809249,0.10183969,117860.0,117850.0,0.16995113]
["bitfinex","BTCUSD",1753013809905,0.11032404,117860.0,117850.0,0.16995113]
["bitfinex","BTCUSD",1753013810109,0.11332404,117860.0,117850.0,0.17095113]
["bitfinex","BTCUSD",1753013810271,0.09635599,117860.0,117850.0,0.30935113]
["bitfinex","BTCUSD",1753013810491,0.10484048,117860.0,117850.0,0.30935113]
["bitfinex","BTCUSD",1753013810690,0.10484041,117860.0,117850.0,0.30935113]
["bitfinex","BTCUSD",1753013810917,0.09635592,117860.0,117850.0,0.30935113]
["bitfinex","BTCUSD",1753013811275,0.10484034,117860.0,117850.0,0.30935113]
["bitfinex","BTCUSD",1753013811506,0.09635592,117860.0,117850.0,0.30935113]
["bitfinex","BTCUSD",1753013812044,0.10484034,117860.0,117850.0,0.30935113]
["bitfinex","BTCUSD",1753013812247,0.2745337,117860.0,117850.0,0.17095113]
["bitfinex","BTCUSD",1753013812480,0.2745337,117860.0,117850.0,0.30919113]
["bitfinex","BTCUSD",1753013813871,0.26604949,117860.0,117850.0,0.30919113]
["bitfinex","BTCUSD",1753013814651,0.25756521,117860.0,117850.0,0.30919113]
["bitfinex","BTCUSD",1753013815648,0.24908079,117860.0,117850.0,0.30919113]
["bitfinex","BTCUSD",1753013816816,0.25106079,117860.0,117850.0,0.23929113]
["bitfinex","BTCUSD",1753013817031,0.25106079,117860.0,117850.0,0.08651028]
["bitfinex","BTCUSD",1753013817032,0.31582079,117860.0,117850.0,0.08651028]
["bitfinex","BTCUSD",1753013817217,0.24804428,117860.0,117850.0,0.22483028]
["bitfinex","BTCUSD",1753013817736,0.24804428,117860.0,117850.0,0.08651028]
["bitfinex","BTCUSD",1753013819029,0.21608428,117860.0,117850.0,0.08651028]
["bitfinex","BTCUSD",1753013822262,0.24828428,117860.0,117850.0,0.08651028]
["bitfinex","BTCUSD",1753013822678,0.18328428,117860.0,117850.0,0.08651028]
["bitfinex","BTCUSD",1753013825102,0.0200957,117860.0,117850.0,0.17028113]
["bitfinex","BTCUSD",1753013825207,0.00312679,117860.0,117850.0,0.85159878]
["bitfinex","BTCUSD",1753013825447,0.00312679,117860.0,117850.0,0.84969113]
["bitfinex","BTCUSD",1753013826270,0.00012679,117860.0,117850.0,0.84869113]
["bitfinex","BTCUSD",1753013826933,0.00112679,117860.0,117850.0,0.85069113]
["bitfinex","BTCUSD",1753013828030,0.00112679,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013828887,0.01809491,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013829092,0.03506375,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013829314,0.02657926,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013829747,0.03506368,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013829976,0.19627298,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013830188,0.02658013,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013830305,0.19627298,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013830729,0.18778863,117860.0,117850.0,0.85269113]
["bitfinex","BTCUSD",1753013830926,0.18778863,117860.0,117850.0,0.99161113]
["bitfinex","BTCUSD",1753013831610,0.17930421,117860.0,117850.0,0.99161113]
["bitfinex","BTCUSD",1753013832039,0.17930421,117860.0,117850.0,0.96041113]
["bitfinex","BTCUSD",1753013832254,0.17930421,117860.0,117850.0,0.92761113]
["bitfinex","BTCUSD",1753013833455,0.24906072,117860.0,117850.0,0.78869113]
["bitfinex","BTCUSD",1753013833693,0.24906072,117860.0,117850.0,0.58286113]
["bitfinex","BTCUSD",1753013834803,0.27906072,117860.0,117850.0,0.56832028]
["bitfinex","BTCUSD",1753013835023,0.27906072,117860.0,117850.0,0.58286113]
["bitfinex","BTCUSD",1753013836129,0.18128421,117860.0,117850.0,0.58286113]
["bitfinex","BTCUSD",1753013837016,0.00961092,117860.0,117850.0,0.65079113]
["bitfinex","BTCUSD",1753013837246,0.00112679,117860.0,117850.0,0.65079113]
["bitfinex","BTCUSD",1753013838150,0.01809506,117860.0,117850.0,0.65079113]
["bitfinex","BTCUSD",1753013838368,0.00112679,117860.0,117850.0,0.65079113]
["bitfinex","BTCUSD",1753013839495,0.00112679,117860.0,117850.0,0.99079113]
["bitfinex","BTCUSD",1753013842234,0.00112679,117860.0,117850.0,1.30809113]
["bitfinex","BTCUSD",1753013842619,0.00112679,117860.0,117850.0,2.86683513]
["bitfinex","BTCUSD",1753013842829,0.00112679,117860.0,117850.0,3.18691413]
["bitfinex","BTCUSD",1753013843415,0.00012679,117860.0,117850.0,3.17477313]
["bitfinex","BTCUSD",1753013843595,0.00112679,117860.0,117850.0,3.17677313]
["bitfinex","BTCUSD",1753013844204,0.00112679,117860.0,117850.0,3.18089313]
["bitfinex","BTCUSD",1753013844597,0.00112679,117860.0,117850.0,2.01146613]
["bitfinex","BTCUSD",1753013844800,0.00112679,117860.0,117850.0,2.06146613]
["bitfinex","BTCUSD",1753013845413,0.00112679,117860.0,117850.0,2.64147413]
["bitfinex","BTCUSD",1753013848906,0.00112679,117860.0,117850.0,1.35348113]
["bitfinex","BTCUSD",1753013849144,0.00112679,117860.0,117850.0,0.76715028]
["bitfinex","BTCUSD",1753013849333,0.00112679,117860.0,117850.0,0.64013028]
["bitfinex","BTCUSD",1753013849542,0.00112679,117860.0,117850.0,0.98013028]
["bitfinex","BTCUSD",1753013849718,0.0689033,117860.0,117850.0,0.65467113]
["bitfinex","BTCUSD",1753013850541,0.0689033,117860.0,117850.0,0.99467113]
["bitfinex","BTCUSD",1753013851574,0.00112679,117860.0,117850.0,0.99467113]
["bitfinex","BTCUSD",1753013852545,0.00112679,117860.0,117850.0,2.51424213]
["bitfinex","BTCUSD",1753013852816,0.00112679,117860.0,117850.0,2.44364313]
["bitfinex","BTCUSD",1753013856162,0.00112679,117860.0,117850.0,2.49364313]
["bitfinex","BTCUSD",1753013858950,0.00112679,117860.0,117850.0,2.76094313]
["bitfinex","BTCUSD",1753013862709,0.00112679,117860.0,117850.0,1.31197113]
["bitfinex","BTCUSD",1753013862920,0.00112679,117860.0,117850.0,4.22019613]
["bitfinex","BTCUSD",1753013863507,0.00112679,117860.0,117850.0,4.11776013]
["bitfinex","BTCUSD",1753013865044,0.00112679,117860.0,117850.0,4.06776013]
["bitfinex","BTCUSD",1753013865186,0.00112679,117860.0,117850.0,4.11776013]
["bitfinex","BTCUSD",1753013867065,0.00112679,117860.0,117850.0,4.26776013]
["bitfinex","BTCUSD",1753013867746,0.00112679,117860.0,117850.0,4.21776013]
["bitfinex","BTCUSD",1753013867955,0.00112679,117860.0,117850.0,4.26776013]
["bitfinex","BTCUSD",1753013868856,0.00112679,117860.0,117850.0,4.31776013]
["bitfinex","BTCUSD",1753013869472,0.00112679,117860.0,117850.0,4.26776013]
["bitfinex","BTCUSD",1753013869692,0.00112679,117860.0,117850.0,4.31776013]
["bitfinex","BTCUSD",1753013870531,0.00112679,117860.0,117850.0,6.51197113]
["bitfinex","BTCUSD",1753013870757,0.00112679,117860.0,117850.0,4.16064113]
["bitfinex","BTCUSD",1753013870997,0.00112679,117860.0,117850.0,4.21064113]
["bitfinex","BTCUSD",1753013871635,0.00112679,117860.0,117850.0,4.73299613]
["bitfinex","BTCUSD",1753013872074,0.00112679,117860.0,117850.0,4.68299613]
["bitfinex","BTCUSD",1753013872277,0.00112679,117860.0,117850.0,4.73299613]
["bitfinex","BTCUSD",1753013872481,0.00112679,117860.0,117850.0,5.22228913]
["bitfinex","BTCUSD",1753013873311,0.00112679,117860.0,117850.0,5.19267813]
["bitfinex","BTCUSD",1753013873574,0.00112679,117860.0,117850.0,5.66277413]
["bitfinex","BTCUSD",1753013873745,0.00112679,117860.0,117850.0,5.71277413]
["bitfinex","BTCUSD",1753013874477,0.00112679,117860.0,117850.0,5.24445013]
["bitfinex","BTCUSD",1753013874906,0.00112679,117860.0,117850.0,4.76145013]
["bitfinex","BTCUSD",1753013875114,0.00112679,117860.0,117850.0,4.73727013]
["bitfinex","BTCUSD",1753013875550,0.00112679,117860.0,117850.0,5.20218013]
["bitfinex","BTCUSD",1753013875764,0.00112679,117860.0,117850.0,5.23641974]
["bitfinex","BTCUSD",1753013876675,2.766e-05,117860.0,117850.0,5.84622774]
["bitfinex","BTCUSD",1753013877117,2.766e-05,117860.0,117850.0,5.82087774]
["bitfinex","BTCUSD",1753013877326,2.766e-05,117860.0,117850.0,5.77087774]
["bitfinex","BTCUSD",1753013877742,2.766e-05,117860.0,117850.0,6.54621074]
["bitfinex","BTCUSD",1753013878834,2.766e-05,117860.0,117850.0,1.54621074]
["bitfinex","BTCUSD",1753013879351,2.766e-05,117860.0,117850.0,6.49621074]
["bitfinex","BTCUSD",1753013879553,2.766e-05,117860.0,117850.0,6.54621074]
["bitfinex","BTCUSD",1753013879762,2.766e-05,117860.0,117850.0,1.54621074]
["bitfinex","BTCUSD",1753013879969,2.766e-05,117860.0,117850.0,4.53737374]
["bitfinex","BTCUSD",1753013880173,2.766e-05,117860.0,117850.0,4.79077374]
["bitfinex","BTCUSD",1753013880388,2.766e-05,117860.0,117850.0,4.30491674]
["bitfinex","BTCUSD",1753013881276,2.766e-05,117860.0,117850.0,4.13137674]
["bitfinex","BTCUSD",1753013881486,2.766e-05,117860.0,117850.0,4.04883174]
["bitfinex","BTCUSD",1753013881911,2.766e-05,117860.0,117850.0,4.61559674]
["bitfinex","BTCUSD",1753013882112,2.766e-05,117860.0,117850.0,4.59096574]
["bitfinex","BTCUSD",1753013882537,2.766e-05,117860.0,117850.0,5.03044674]
["bitfinex","BTCUSD",1753013883189,2.766e-05,117860.0,117850.0,4.87859574]
["bitfinex","BTCUSD",1753013883809,2.766e-05,117860.0,117850.0,5.02999574]
["bitfinex","BTCUSD",1753013884924,2.766e-05,117860.0,117850.0,5.55116274]
["bitfinex","BTCUSD",1753013885150,2.766e-05,117860.0,117850.0,3.58138074]
["bitfinex","BTCUSD",1753013885356,2.766e-05,117860.0,117850.0,3.29626974]
["bitfinex","BTCUSD",1753013886772,0.06777651,117880.0,117860.0,0.42104085]
["bitfinex","BTCUSD",1753013887001,0.06827434,117880.0,117870.0,0.58095802]
["bitfinex","BTCUSD",1753013887220,0.07025434,117880.0,117870.0,0.91841113]
["bitfinex","BTCUSD",1753013887660,0.06827434,117880.0,117870.0,0.98992113]
["bitfinex","BTCUSD",1753013887884,0.06827434,117880.0,117870.0,0.92342113]
["bitfinex","BTCUSD",1753013888116,0.07025434,117880.0,117870.0,0.92342113]
["bitfinex","BTCUSD",1753013888329,0.07025434,117880.0,117870.0,0.92143113]
["bitfinex","BTCUSD",1753013889047,0.00049783,117880.0,117870.0,1.25722113]
["bitfinex","BTCUSD",1753013889296,0.00049783,117880.0,117870.0,1.40722113]
["bitfinex","BTCUSD",1753013889735,0.00049783,117880.0,117870.0,1.61162113]
["bitfinex","BTCUSD",1753013889965,0.00149783,117880.0,117870.0,1.61262113]
["bitfinex","BTCUSD",1753013890215,0.00049783,117880.0,117870.0,1.61162113]
["bitfinex","BTCUSD",1753013890439,0.00149783,117880.0,117870.0,1.61362113]
["bitfinex","BTCUSD",1753013890904,0.00149783,117880.0,117870.0,1.61262113]
["bitfinex","BTCUSD",1753013891319,0.00149783,117880.0,117870.0,4.13402013]
["bitfinex","BTCUSD",1753013892231,0.00149783,117880.0,117870.0,3.99601813]
["bitfinex","BTCUSD",1753013896459,3.887e-05,117880.0,117870.0,3.99601813]
["bitfinex","BTCUSD",1753013902975,3.887e-05,117880.0,117870.0,3.27302213]
["bitfinex","BTCUSD",1753013905860,3.887e-05,117880.0,117870.0,1.61362113]
["bitfinex","BTCUSD",1753013906087,3.887e-05,117880.0,117870.0,5.90775113]
["bitfinex","BTCUSD",1753013906295,3.887e-05,117880.0,117870.0,5.87658113]
["bitfinex","BTCUSD",1753013906505,3.887e-05,117880.0,117870.0,5.75145713]
["bitfinex","BTCUSD",1753013906692,0.13057651,117900.0,117880.0,0.35454085]
["bitfinex","BTCUSD",1753013906921,0.13072577,117900.0,117890.0,0.57979712]
["bitfinex","BTCUSD",1753013907129,0.13270577,117900.0,117890.0,0.91719113]
["bitfinex","BTCUSD",1753013908345,0.00014926,117900.0,117890.0,0.91719113]
["bitfinex","BTCUSD",1753013908566,0.00014926,117900.0,117890.0,0.92243113]
["bitfinex","BTCUSD",1753013908778,0.00414926,117900.0,117890.0,0.92243113]
["bitfinex","BTCUSD",1753013908963,0.00114926,117900.0,117890.0,0.92243113]
["bitfinex","BTCUSD",1753013909214,0.00712926,117900.0,117890.0,0.92343113]
["bitfinex","BTCUSD",1753013911745,0.00712926,117900.0,117890.0,0.92141113]
["bitfinex","BTCUSD",1753013912118,0.03732926,117900.0,117890.0,0.91819113]
["bitfinex","BTCUSD",1753013914153,0.00712926,117900.0,117890.0,0.91819113]
["bitfinex","BTCUSD",1753013914381,0.00712926,117900.0,117890.0,0.94348704]
["bitfinex","BTCUSD",1753013914585,0.00712926,117900.0,117890.0,0.94550704]
["bitfinex","BTCUSD",1753013914807,0.00712926,117900.0,117890.0,0.94872704]
["bitfinex","BTCUSD",1753013916821,0.00018633,117900.0,117890.0,0.94872704]
["bitfinex","BTCUSD",1753013917431,0.00018633,117900.0,117890.0,0.92343113]
["bitfinex","BTCUSD",1753013919396,0.00018633,117900.0,117890.0,0.94904107]
["bitfinex","BTCUSD",1753013920805,0.00018633,117900.0,117890.0,0.92343113]
["bitfinex","BTCUSD",1753013921027,0.00018633,117900.0,117890.0,0.78559113]
["bitfinex","BTCUSD",1753013921239,0.06328633,117900.0,117890.0,0.92061113]
["bitfinex","BTCUSD",1753013921460,0.06328633,117900.0,117890.0,0.91739113]
["bitfinex","BTCUSD",1753013922088,0.03108633,117900.0,117890.0,0.92061113]
["bitfinex","BTCUSD",1753013923928,0.00018633,117900.0,117890.0,0.92061113]
["bitfinex","BTCUSD",1753013925351,0.00018633,117900.0,117890.0,0.92263113]
["bitfinex","BTCUSD",1753013929021,6.42e-06,117900.0,117890.0,0.92263113]
["bitfinex","BTCUSD",1753013932790,6.42e-06,117900.0,117890.0,1.12599113]
["bitfinex","BTCUSD",1753013933427,6.42e-06,117900.0,117890.0,1.18919113]
["bitfinex","BTCUSD",1753013935468,0.0641,117930.0,117900.0,0.41684085]
["bitfinex","BTCUSD",1753013935670,0.0641,117930.0,117920.0,0.10005113]
["bitfinex","BTCUSD",1753013935877,0.07257895,117930.0,117920.0,0.57550113]
["bitfinex","BTCUSD",1753013936607,0.08105805,117930.0,117920.0,0.57550113]
["bitfinex","BTCUSD",1753013937036,0.07257895,117930.0,117920.0,0.57550113]
["bitfinex","BTCUSD",1753013937237,0.08105805,117930.0,117920.0,0.57550113]
["bitfinex","BTCUSD",1753013937425,0.08305805,117930.0,117920.0,0.57550113]
["bitfinex","BTCUSD",1753013937627,0.0661,117930.0,117920.0,0.57550113]
["bitfinex","BTCUSD",1753013938237,0.0711,117930.0,117920.0,0.57650113]
["bitfinex","BTCUSD",1753013939580,0.04383182,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1753013939778,0.04398105,117940.0,117930.0,0.90065028]
["bitfinex","BTCUSD",1753013940217,0.03550239,117940.0,117930.0,0.91519113]
["bitfinex","BTCUSD",1753013940479,0.0439807,117940.0,117930.0,0.91519113]
["bitfinex","BTCUSD",1753013940701,0.02702415,117940.0,117930.0,0.91519113]
["bitfinex","BTCUSD",1753013940915,0.00314923,117940.0,117930.0,0.91519113]
["bitfinex","BTCUSD",1753013941143,0.00314923,117940.0,117930.0,0.91843113]
["bitfinex","BTCUSD",1753013941366,0.00614923,117940.0,117930.0,0.91843113]
["bitfinex","BTCUSD",1753013947084,0.00314923,117940.0,117930.0,0.91843113]
["bitfinex","BTCUSD",1753013947332,0.00414923,117940.0,117930.0,0.94811409]
["bitfinex","BTCUSD",1753013947762,0.00414923,117940.0,117930.0,1.01431409]
["bitfinex","BTCUSD",1753013947994,0.00114923,117940.0,117930.0,1.01431409]
["bitfinex","BTCUSD",1753013948711,0.00214923,117940.0,117930.0,1.01431409]
["bitfinex","BTCUSD",1753013948916,0.00214923,117940.0,117930.0,0.98463113]
["bitfinex","BTCUSD",1753013950374,0.00214923,117940.0,117930.0,0.92053113]
["bitfinex","BTCUSD",1753013952404,0.01062747,117940.0,117930.0,0.91443113]
["bitfinex","BTCUSD",1753013952619,0.00214923,117940.0,117930.0,0.91443113]
["bitfinex","BTCUSD",1753013953721,0.01062747,117940.0,117930.0,0.91443113]
["bitfinex","BTCUSD",1753013953924,0.00214923,117940.0,117930.0,0.91443113]
["bitfinex","BTCUSD",1753013954386,0.25383389,117940.0,117930.0,0.42469028]
["bitfinex","BTCUSD",1753013954666,0.25118424,117940.0,117930.0,0.55981028]
["bitfinex","BTCUSD",1753013959588,0.25118424,117940.0,117930.0,0.42469028]
["bitfinex","BTCUSD",1753013959809,0.25118424,117940.0,117930.0,0.47426]
["bitfinex","BTCUSD",1753013960032,0.25118424,117940.0,117930.0,0.33918]
["bitfinex","BTCUSD",1753013960253,0.25118424,117940.0,117930.0,0.47426]
["bitfinex","BTCUSD",1753013960694,0.25118424,117940.0,117930.0,0.33918]
["bitfinex","BTCUSD",1753013961152,0.24918424,117940.0,117930.0,0.47426]
["bitfinex","BTCUSD",1753013961446,0.25418424,117940.0,117930.0,0.47426]
["bitfinex","BTCUSD",1753013962057,0.25418424,117940.0,117930.0,0.33918]
["bitfinex","BTCUSD",1753013962296,0.25418424,117940.0,117930.0,0.4743]
["bitfinex","BTCUSD",1753013963705,0.25418424,117940.0,117930.0,0.55981028]
["bitfinex","BTCUSD",1753013963881,0.00514923,117940.0,117930.0,0.91969113]
["bitfinex","BTCUSD",1753013964075,0.00514923,117940.0,117930.0,0.98169113]
["bitfinex","BTCUSD",1753013964995,0.00314923,117940.0,117930.0,0.98169113]
["bitfinex","BTCUSD",1753013965224,0.00862754,117940.0,117930.0,0.98169113]
["bitfinex","BTCUSD",1753013965430,0.01710592,117940.0,117930.0,0.98169113]
["bitfinex","BTCUSD",1753013965651,0.02558452,117940.0,117930.0,0.78023113]
["bitfinex","BTCUSD",1753013965867,0.03361387,117940.0,117930.0,0.91535113]
["bitfinex","BTCUSD",1753013966077,0.20319219,117940.0,117930.0,0.91535113]
["bitfinex","BTCUSD",1753013966284,0.1950139,117940.0,117930.0,0.91535113]
["bitfinex","BTCUSD",1753013968043,0.1865353,117940.0,117930.0,0.91535113]
["bitfinex","BTCUSD",1753013968264,0.17805656,117940.0,117930.0,0.91535113]
["bitfinex","BTCUSD",1753013968485,0.24185656,117940.0,117930.0,0.56077028]
["bitfinex","BTCUSD",1753013968960,0.17805656,117940.0,117930.0,0.56077028]
["bitfinex","BTCUSD",1753013970084,0.17805656,117940.0,117930.0,0.42569028]
["bitfinex","BTCUSD",1753013970286,0.17805656,117940.0,117930.0,0.56077028]
["bitfinex","BTCUSD",1753013970884,0.18653516,117940.0,117930.0,0.76569028]
["bitfinex","BTCUSD",1753013971109,0.02543565,117940.0,117930.0,0.96870028]
["bitfinex","BTCUSD",1753013971363,0.03391439,117940.0,117930.0,0.96870028]
["bitfinex","BTCUSD",1753013971585,0.20349257,117940.0,117930.0,0.96870028]
["bitfinex","BTCUSD",1753013972311,0.19859537,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1753013972312,0.0004,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1753013972539,0.01735561,117950.0,117940.0,0.62538028]
["bitfinex","BTCUSD",1753013972773,0.02583313,117950.0,117940.0,0.62852028]
["bitfinex","BTCUSD",1753013972969,0.02583313,117950.0,117940.0,0.56059028]
["bitfinex","BTCUSD",1753013972970,0.25176861,117950.0,117940.0,0.56059028]
["bitfinex","BTCUSD",1753013973184,0.24911919,117950.0,117940.0,0.22059028]
["bitfinex","BTCUSD",1753013973596,0.24911919,117950.0,117940.0,0.08551028]
["bitfinex","BTCUSD",1753013973886,0.25011919,117950.0,117940.0,0.22059028]
["bitfinex","BTCUSD",1753013974116,0.25111919,117950.0,117940.0,0.22059028]
["bitfinex","BTCUSD",1753013974735,0.25111919,117950.0,117940.0,0.08551028]
["bitfinex","BTCUSD",1753013974985,0.25111919,117950.0,117940.0,0.56059028]
["bitfinex","BTCUSD",1753013974986,0.21824699,117950.0,117940.0,0.56059028]
["bitfinex","BTCUSD",1753013975238,0.01087752,117950.0,117940.0,0.98432113]
["bitfinex","BTCUSD",1753013975438,0.01352694,117950.0,117940.0,0.98432113]
["bitfinex","BTCUSD",1753013975889,0.0220046,117950.0,117940.0,0.98432113]
["bitfinex","BTCUSD",1753013976307,0.01087752,117950.0,117940.0,0.98432113]
["bitfinex","BTCUSD",1753013976506,0.0024,117950.0,117940.0,0.98432113]
["bitfinex","BTCUSD",1753013978353,0.01935568,117950.0,117940.0,0.91743113]
["bitfinex","BTCUSD",1753013978635,0.02783377,117950.0,117940.0,0.91429113]
["bitfinex","BTCUSD",1753013978823,0.20852472,117950.0,117940.0,0.91429113]
["bitfinex","BTCUSD",1753013979026,0.2058753,117950.0,117940.0,0.77921113]
["bitfinex","BTCUSD",1753013979245,0.19739757,117950.0,117940.0,0.91429113]
["bitfinex","BTCUSD",1753013980989,0.18891962,117950.0,117940.0,0.89975028]
["bitfinex","BTCUSD",1753013981227,0.18891962,117950.0,117940.0,0.76467028]
["bitfinex","BTCUSD",1753013981465,0.18044153,117950.0,117940.0,0.89975028]
["bitfinex","BTCUSD",1753013981940,0.18891948,117950.0,117940.0,0.89975028]
["bitfinex","BTCUSD",1753013983295,0.25151948,117950.0,117940.0,0.89975028]
["bitfinex","BTCUSD",1753013983518,0.18891948,117950.0,117940.0,0.89975028]
["bitfinex","BTCUSD",1753013984265,0.35871014,117950.0,117940.0,0.76467028]
["bitfinex","BTCUSD",1753013984499,0.29093363,117950.0,117940.0,0.33916]
["bitfinex","BTCUSD",1753013984726,0.32651965,117950.0,117940.0,0.33916]
["bitfinex","BTCUSD",1753013985409,0.27695748,117950.0,117940.0,0.33916]
["bitfinex","BTCUSD",1753013985640,0.41591748,117950.0,117940.0,0.33916]
["bitfinex","BTCUSD",1753013989428,0.27695748,117950.0,117940.0,0.33916]
["bitfinex","BTCUSD",1753013989646,0.41627748,117950.0,117940.0,0.33916]
["bitfinex","BTCUSD",1753013989889,0.27695748,117950.0,117940.0,0.33916]
["bitfinex","BTCUSD",1753013990110,0.41623748,117950.0,117940.0,0.33916]
["bitfinex","BTCUSD",1753013992364,0.18656665,117920.0,117910.0,0.00314]
["bitfinex","BTCUSD",1753013992567,0.17810179,117910.0,117900.0,0.07838085]
["bitfinex","BTCUSD",1753013992776,0.17810179,117910.0,117900.0,0.30565036]
["bitfinex","BTCUSD",1753013993192,0.17810179,117910.0,117900.0,0.29110951]
["bitfinex","BTCUSD",1753013993329,0.17810179,117910.0,117900.0,0.26070951]
["bitfinex","BTCUSD",1753013993542,0.17410179,117910.0,117900.0,0.26070951]
["bitfinex","BTCUSD",1753013994107,0.17410179,117910.0,117900.0,0.29170951]
["bitfinex","BTCUSD",1753013994312,0.17410179,117910.0,117900.0,0.29470951]
["bitfinex","BTCUSD",1753013994529,0.17410179,117910.0,117900.0,0.29570951]
["bitfinex","BTCUSD",1753013994746,0.17410179,117910.0,117900.0,0.23440951]
["bitfinex","BTCUSD",1753013995428,0.17410179,117910.0,117900.0,0.29740951]
["bitfinex","BTCUSD",1753013995853,0.17410179,117910.0,117900.0,0.63740951]
["bitfinex","BTCUSD",1753013996739,0.18258261,117910.0,117900.0,0.63740951]
["bitfinex","BTCUSD",1753013996957,0.17410179,117910.0,117900.0,0.63740951]
["bitfinex","BTCUSD",1753013998772,0.17410179,117910.0,117900.0,0.63720951]
["bitfinex","BTCUSD",1753014000835,0.17410179,117910.0,117900.0,0.08965951]
["bitfinex","BTCUSD",1753014001252,0.23760179,117910.0,117900.0,0.14342923]
["bitfinex","BTCUSD",1753014001892,0.23760179,117910.0,117900.0,0.14242923]
["bitfinex","BTCUSD",1753014002431,0.23760179,117910.0,117900.0,0.00314923]
["bitfinex","BTCUSD",1753014002859,0.23760179,117910.0,117900.0,0.00014923]
["bitfinex","BTCUSD",1753014003291,0.23960179,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014003483,0.26455537,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014004343,0.34121537,117910.0,117900.0,0.00435923]
["bitfinex","BTCUSD",1753014004670,0.20205537,117910.0,117900.0,0.00435923]
["bitfinex","BTCUSD",1753014005568,0.17710179,117910.0,117900.0,0.15267951]
["bitfinex","BTCUSD",1753014005803,0.18558276,117910.0,117900.0,0.15267951]
["bitfinex","BTCUSD",1753014008607,0.1940638,117910.0,117900.0,0.15267951]
["bitfinex","BTCUSD",1753014008991,0.1895829,117910.0,117900.0,0.15267951]
["bitfinex","BTCUSD",1753014013580,0.1895829,117910.0,117900.0,0.11705951]
["bitfinex","BTCUSD",1753014013807,0.1895829,117910.0,117900.0,0.08665951]
["bitfinex","BTCUSD",1753014014018,0.2529829,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014014228,0.3921029,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014020574,0.3287029,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014021421,0.3541509,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014022426,0.4153509,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014024559,0.3844509,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014024972,0.3541509,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014027284,0.3861509,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014028974,0.3541509,117910.0,117900.0,0.00114923]
["bitfinex","BTCUSD",1753014029539,0.2150309,117910.0,117900.0,0.15504951]
["bitfinex","BTCUSD",1753014029763,0.1895829,117910.0,117900.0,0.15504951]
["bitfinex","BTCUSD",1753014030877,0.3277029,117910.0,117900.0,0.15504951]
["bitfinex","BTCUSD",1753014031287,0.1895829,117910.0,117900.0,0.15504951]
["bitfinex","BTCUSD",1753014032254,0.18110193,117910.0,117900.0,0.15504951]
["bitfinex","BTCUSD",1753014032700,0.01996151,117910.0,117900.0,0.49504951]
["bitfinex","BTCUSD",1753014032932,0.0395729,117910.0,117900.0,0.49504951]
["bitfinex","BTCUSD",1753014033143,0.02844168,117910.0,117900.0,0.49504951]
["bitfinex","BTCUSD",1753014033400,0.01148039,117910.0,117900.0,0.49504951]
["bitfinex","BTCUSD",1753014033634,0.003,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014034236,0.01148054,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014034468,0.01996129,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014034729,0.03692315,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014034904,0.03692308,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014035202,0.04540412,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014035896,0.03692308,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014037186,0.20654397,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014038290,0.02844211,117910.0,117900.0,0.50959036]
["bitfinex","BTCUSD",1753014038531,0.03692308,117910.0,117900.0,0.55959036]
["bitfinex","BTCUSD",1753014039619,0.20654397,117910.0,117900.0,0.55959036]
["bitfinex","BTCUSD",1753014040803,0.21502501,117910.0,117900.0,0.55959036]
["bitfinex","BTCUSD",1753014041023,0.19806372,117910.0,117900.0,0.55959036]
["bitfinex","BTCUSD",1753014042887,0.1895829,117910.0,117900.0,0.55959036]
["bitfinex","BTCUSD",1753014044222,0.18110193,117910.0,117900.0,0.55959036]
["bitfinex","BTCUSD",1753014045834,0.18110193,117910.0,117900.0,0.54504951]
["bitfinex","BTCUSD",1753014046045,0.18110193,117910.0,117900.0,0.68151951]
["bitfinex","BTCUSD",1753014046266,0.18110193,117910.0,117900.0,0.34151951]
["bitfinex","BTCUSD",1753014048984,0.18110193,117910.0,117900.0,0.34352951]
["bitfinex","BTCUSD",1753014051775,0.18110193,117910.0,117900.0,0.68352951]
["bitfinex","BTCUSD",1753014052020,0.19806264,117910.0,117900.0,0.68352951]
["bitfinex","BTCUSD",1753014052256,0.04540362,117910.0,117900.0,0.68352951]
["bitfinex","BTCUSD",1753014052469,0.03692265,117910.0,117900.0,0.68352951]
["bitfinex","BTCUSD",1753014052879,0.21502458,117910.0,117900.0,0.68352951]
["bitfinex","BTCUSD",1753014053035,0.20654419,117910.0,117900.0,0.68352951]
["bitfinex","BTCUSD",1753014053270,0.003,117910.0,117900.0,0.69807036]
["bitfinex","BTCUSD",1753014064065,0.01148039,117910.0,117900.0,0.69807036]
["bitfinex","BTCUSD",1753014064644,0.003,117910.0,117900.0,0.69807036]
["bitfinex","BTCUSD",1753014067370,0.002,117910.0,117900.0,0.69807036]
["bitfinex","BTCUSD",1753014067905,0.03391682,117930.0,117910.0,0.41010701]
["bitfinex","BTCUSD",1753014068129,0.04239635,117930.0,117920.0,0.28579028]
["bitfinex","BTCUSD",1753014068340,0.20350953,117930.0,117920.0,0.29085028]
["bitfinex","BTCUSD",1753014068946,0.19503043,117930.0,117920.0,0.29085028]
["bitfinex","BTCUSD",1753014069439,0.19803043,117930.0,117920.0,0.29185028]
["bitfinex","BTCUSD",1753014071079,0.0114791,117930.0,117920.0,0.63185028]
["bitfinex","BTCUSD",1753014071290,0.01995834,117930.0,117920.0,0.63185028]
["bitfinex","BTCUSD",1753014071957,0.02095834,117930.0,117920.0,0.63185028]
["bitfinex","BTCUSD",1753014072114,0.02943773,117930.0,117920.0,0.63185028]
["bitfinex","BTCUSD",1753014072324,0.02943765,117930.0,117920.0,0.63185028]
["bitfinex","BTCUSD",1753014072522,0.004,117930.0,117920.0,0.63185028]
["bitfinex","BTCUSD",1753014072722,0.004,117930.0,117920.0,0.64639113]
["bitfinex","BTCUSD",1753014073207,0.004,117930.0,117920.0,0.98559113]
["bitfinex","BTCUSD",1753014074412,0.003,117930.0,117920.0,0.98559113]
["bitfinex","BTCUSD",1753014074617,0.00847831,117940.0,117920.0,0.98459113]
["bitfinex","BTCUSD",1753014074850,0.01695676,117940.0,117930.0,0.06748]
["bitfinex","BTCUSD",1753014074977,0.01695676,117940.0,117930.0,0.49217028]
["bitfinex","BTCUSD",1753014075181,0.01695676,117940.0,117930.0,0.49425028]
["bitfinex","BTCUSD",1753014076254,0.01795676,117940.0,117930.0,0.49425028]
["bitfinex","BTCUSD",1753014077164,0.001,117940.0,117930.0,0.49425028]
["bitfinex","BTCUSD",1753014077622,0.02908522,117940.0,117930.0,0.49425028]
["bitfinex","BTCUSD",1753014078019,0.03756403,117940.0,117930.0,0.49425028]
["bitfinex","BTCUSD",1753014078138,0.02908522,117940.0,117930.0,0.49425028]
["bitfinex","BTCUSD",1753014078539,0.0375641,117940.0,117930.0,0.49425028]
["bitfinex","BTCUSD",1753014078751,0.02908515,117940.0,117930.0,0.49425028]
["bitfinex","BTCUSD",1753014079145,0.19018481,117940.0,117930.0,0.45629028]
["bitfinex","BTCUSD",1753014079396,0.18753516,117940.0,117930.0,0.90153028]
["bitfinex","BTCUSD",1753014079806,0.17905649,117940.0,117930.0,0.90153028]
["bitfinex","BTCUSD",1753014080432,0.17057775,117940.0,117930.0,0.90153028]
["bitfinex","BTCUSD",1753014082402,0.17057775,117940.0,117930.0,0.90451028]
["bitfinex","BTCUSD",1753014082567,0.17057775,117940.0,117930.0,0.90659028]
["bitfinex","BTCUSD",1753014082737,0.17905649,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014083732,0.01795726,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014083934,0.02060691,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014084145,0.02908515,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014084763,0.03756403,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014085727,0.20714178,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014085930,0.03491424,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014086115,0.03756389,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014086245,0.20714164,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014086446,0.20449199,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014087417,0.19601368,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014087620,0.02643593,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014087823,0.03756439,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014088327,0.02908558,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014088912,0.03756446,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014089096,0.19866333,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014089298,0.19601368,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014089516,0.18753516,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014090825,0.17905649,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014091073,0.19601389,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014092399,0.0264355,117940.0,117930.0,0.97029028]
["bitfinex","BTCUSD",1753014092626,0.001,117940.0,117930.0,0.98483113]
["bitfinex","BTCUSD",1753014105392,0.001,117940.0,117930.0,1.00424125]
["bitfinex","BTCUSD",1753014107485,0.001,117940.0,117930.0,0.98483113]
["bitfinex","BTCUSD",1753014109339,0.001,117940.0,117930.0,0.98395113]
["bitfinex","BTCUSD",1753014110459,0.001,117940.0,117930.0,1.00314895]
["bitfinex","BTCUSD",1753014112346,0.001,117940.0,117930.0,0.98395113]
["bitfinex","BTCUSD",1753014120182,0.001,117940.0,117930.0,1.0026448]
["bitfinex","BTCUSD",1753014121088,0.00947838,117940.0,117930.0,0.98395113]
["bitfinex","BTCUSD",1753014121283,0.0179569,117940.0,117930.0,0.98395113]
["bitfinex","BTCUSD",1753014121918,0.00947838,117940.0,117930.0,0.98395113]
["bitfinex","BTCUSD",1753014122087,0.001,117940.0,117930.0,1.00295123]
["bitfinex","BTCUSD",1753014122322,0.001,117940.0,117930.0,0.98395113]
["bitfinex","BTCUSD",1753014125151,0.001,117940.0,117930.0,1.0028252]
["bitfinex","BTCUSD",1753014125590,0.001,117940.0,117930.0,0.98395113]
["bitfinex","BTCUSD",1753014129946,0.001,117940.0,117930.0,1.00312557]
["bitfinex","BTCUSD",1753014131637,2.178e-05,117940.0,117930.0,1.00312557]
["bitfinex","BTCUSD",1753014138038,0.0004,117950.0,117940.0,0.35454085]
["bitfinex","BTCUSD",1753014138203,0.0004,117950.0,117940.0,0.97999113]
["bitfinex","BTCUSD",1753014138433,0.0004,117950.0,117940.0,0.98319113]
["bitfinex","BTCUSD",1753014143253,0.00887759,117950.0,117940.0,0.92039113]
["bitfinex","BTCUSD",1753014143465,0.01735525,117950.0,117940.0,0.92039113]
["bitfinex","BTCUSD",1753014143672,0.00887759,117950.0,117940.0,0.57833113]
["bitfinex","BTCUSD",1753014143875,0.00887759,117950.0,117940.0,0.91833113]
["bitfinex","BTCUSD",1753014144296,0.01735532,117950.0,117940.0,0.91833113]
["bitfinex","BTCUSD",1753014144502,0.00887759,117950.0,117940.0,0.91833113]
["bitfinex","BTCUSD",1753014145097,0.17844096,117950.0,117940.0,0.91833113]
["bitfinex","BTCUSD",1753014145308,0.2661748,117950.0,117940.0,0.76467028]
["bitfinex","BTCUSD",1753014145554,0.2661748,117950.0,117940.0,0.90059028]
["bitfinex","BTCUSD",1753014145734,0.2661748,117950.0,117940.0,0.76467028]
["bitfinex","BTCUSD",1753014145954,0.2661748,117950.0,117940.0,0.90059028]
["bitfinex","BTCUSD",1753014146388,0.25769721,117950.0,117940.0,0.76467028]
["bitfinex","BTCUSD",1753014146576,0.24921948,117950.0,117940.0,0.76467028]
["bitfinex","BTCUSD",1753014146809,0.24921948,117950.0,117940.0,0.90059028]
["bitfinex","BTCUSD",1753014147656,0.24074153,117950.0,117940.0,0.90059028]
["bitfinex","BTCUSD",1753014152280,0.00887752,117950.0,117940.0,0.90378028]
["bitfinex","BTCUSD",1753014152509,0.02583298,117950.0,117940.0,0.96708028]
["bitfinex","BTCUSD",1753014152735,0.01735518,117950.0,117940.0,0.96708028]
["bitfinex","BTCUSD",1753014153720,0.03431079,117950.0,117940.0,0.96708028]
["bitfinex","BTCUSD",1753014154139,0.0004,117950.0,117940.0,0.98162113]
["bitfinex","BTCUSD",1753014156080,0.0004,117950.0,117940.0,0.84570113]
["bitfinex","BTCUSD",1753014156279,0.0004,117950.0,117940.0,0.98158113]
["bitfinex","BTCUSD",1753014174704,0.0004,117950.0,117940.0,0.84570113]
["bitfinex","BTCUSD",1753014174922,0.0004,117950.0,117940.0,0.98150113]
["bitfinex","BTCUSD",1753014182379,0.0004,117950.0,117940.0,0.84570113]
["bitfinex","BTCUSD",1753014182591,0.17844096,117950.0,117940.0,0.98146113]
["bitfinex","BTCUSD",1753014182844,0.19539671,117950.0,117940.0,0.95016113]
["bitfinex","BTCUSD",1753014183093,0.2038748,117950.0,117940.0,0.92016113]
["bitfinex","BTCUSD",1753014183332,0.19539671,117950.0,117940.0,0.92016113]
["bitfinex","BTCUSD",1753014183566,0.18691869,117950.0,117940.0,0.92016113]
["bitfinex","BTCUSD",1753014184027,0.18691869,117950.0,117940.0,0.95236113]
["bitfinex","BTCUSD",1753014184393,0.19539649,117950.0,117940.0,0.95236113]
["bitfinex","BTCUSD",1753014184819,0.20387437,117950.0,117940.0,0.95236113]
["bitfinex","BTCUSD",1753014185067,0.21235239,117950.0,117940.0,0.95236113]
["bitfinex","BTCUSD",1753014185310,0.20387437,117950.0,117940.0,0.95236113]
["bitfinex","BTCUSD",1753014185602,0.19539714,117950.0,117940.0,0.78240113]
["bitfinex","BTCUSD",1753014185811,0.2038753,117950.0,117940.0,0.90043028]
["bitfinex","BTCUSD",1753014187042,0.18691869,117950.0,117940.0,0.90538028]
["bitfinex","BTCUSD",1753014187223,0.19539649,117950.0,117940.0,0.90538028]
["bitfinex","BTCUSD",1753014188478,0.20387444,117950.0,117940.0,0.90538028]
["bitfinex","BTCUSD",1753014188665,0.19539649,117950.0,117940.0,0.90538028]
["bitfinex","BTCUSD",1753014189118,0.17844096,117950.0,117940.0,0.91992113]
["bitfinex","BTCUSD",1753014189325,0.17844096,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014189531,0.18691869,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014190346,0.19539657,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014190588,0.18691869,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014190866,0.19539657,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014191088,0.18691869,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014191302,0.19539657,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014191451,0.18691869,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014191679,0.19539657,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014192804,0.18691869,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014193001,0.17844096,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014193742,0.19539642,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014196184,0.20387437,117950.0,117940.0,0.98442113]
["bitfinex","BTCUSD",1753014197748,0.21235253,117950.0,117940.0,0.91992113]
["bitfinex","BTCUSD",1753014199979,0.20387437,117950.0,117940.0,0.91992113]
["bitfinex","BTCUSD",1753014200248,0.21235239,117950.0,117940.0,0.91992113]
["bitfinex","BTCUSD",1753014200984,0.21235296,117950.0,117940.0,0.78416113]
["bitfinex","BTCUSD",1753014201218,0.19539714,117950.0,117940.0,0.91980113]
["bitfinex","BTCUSD",1753014201363,0.18691912,117950.0,117940.0,0.91980113]
["bitfinex","BTCUSD",1753014201782,0.19539721,117950.0,117940.0,0.91980113]
["bitfinex","BTCUSD",1753014201998,0.0004,117950.0,117940.0,0.98400113]
["bitfinex","BTCUSD",1753014208679,0.0004,117950.0,117940.0,0.98392113]
["bitfinex","BTCUSD",1753014219276,0.0004,117950.0,117940.0,0.84836113]
["bitfinex","BTCUSD",1753014219514,0.0004,117950.0,117940.0,0.98384113]
["bitfinex","BTCUSD",1753014221113,0.0004,117950.0,117940.0,0.84836113]
["bitfinex","BTCUSD",1753014221336,0.0004,117950.0,117940.0,0.98384113]
["bitfinex","BTCUSD",1753014223732,0.0004,117950.0,117940.0,0.84836113]
["bitfinex","BTCUSD",1753014223957,0.0004,117950.0,117940.0,0.98380113]
["bitfinex","BTCUSD",1753014227311,0.0004,117950.0,117940.0,1.03380113]
["bitfinex","BTCUSD",1753014227546,0.0004,117950.0,117940.0,1.03376113]
["bitfinex","BTCUSD",1753014228449,0.0004,117950.0,117940.0,0.98576113]
["bitfinex","BTCUSD",1753014228603,0.0004,117950.0,117940.0,1.03576113]
["bitfinex","BTCUSD",1753014228799,0.0004,117950.0,117940.0,1.03676113]
["bitfinex","BTCUSD",1753014229393,0.0004,117950.0,117940.0,1.03376113]
["bitfinex","BTCUSD",1753014229594,0.0004,117950.0,117940.0,1.03676113]
["bitfinex","BTCUSD",1753014230136,0.0004,117950.0,117940.0,3.56638344]
["bitfinex","BTCUSD",1753014230342,0.0004,117950.0,117940.0,3.36702629]
["bitfinex","BTCUSD",1753014230766,0.0004,117950.0,117940.0,3.35854769]
["bitfinex","BTCUSD",1753014230972,0.0004,117950.0,117940.0,3.36702643]
["bitfinex","BTCUSD",1753014231331,0.0004,117950.0,117940.0,2.98224401]
["bitfinex","BTCUSD",1753014231968,0.0004,117950.0,117940.0,2.97376513]
["bitfinex","BTCUSD",1753014232380,0.0004,117950.0,117940.0,2.81604213]
["bitfinex","BTCUSD",1753014232802,0.0004,117950.0,117940.0,2.74421413]
["bitfinex","BTCUSD",1753014233388,0.0004,117950.0,117940.0,1.82980113]
["bitfinex","BTCUSD",1753014233544,0.0004,117950.0,117940.0,1.74389913]
["bitfinex","BTCUSD",1753014233773,0.0004,117950.0,117940.0,1.45832013]
["bitfinex","BTCUSD",1753014233982,0.0004,117950.0,117940.0,0.98872113]
["bitfinex","BTCUSD",1753014234852,0.0004,117950.0,117940.0,1.03872113]
["bitfinex","BTCUSD",1753014236022,0.0004,117950.0,117940.0,0.98872113]
["bitfinex","BTCUSD",1753014236220,0.0004,117950.0,117940.0,0.90336113]
["bitfinex","BTCUSD",1753014236431,0.0004,117950.0,117940.0,1.24196113]
["bitfinex","BTCUSD",1753014238086,0.0004,117950.0,117940.0,1.05664113]
["bitfinex","BTCUSD",1753014238299,0.0004,117950.0,117940.0,1.19196113]
["bitfinex","BTCUSD",1753014239524,0.0004,117950.0,117940.0,1.05664113]
["bitfinex","BTCUSD",1753014239760,0.0004,117950.0,117940.0,1.19196113]
["bitfinex","BTCUSD",1753014239901,0.0004,117950.0,117940.0,1.05664113]
["bitfinex","BTCUSD",1753014240115,0.0004,117950.0,117940.0,1.19192113]
["bitfinex","BTCUSD",1753014240517,0.0004,117950.0,117940.0,0.78573113]
["bitfinex","BTCUSD",1753014240727,0.0004,117950.0,117940.0,1.12790113]
["bitfinex","BTCUSD",1753014240906,0.0004,117950.0,117940.0,1.18960113]
["bitfinex","BTCUSD",1753014250969,0.0004,117950.0,117940.0,1.19299113]
["bitfinex","BTCUSD",1753014252215,0.0004,117950.0,117940.0,1.46029113]
["bitfinex","BTCUSD",1753014257574,0.0004,117950.0,117940.0,1.45690113]
["bitfinex","BTCUSD",1753014260059,0.0004,117950.0,117940.0,1.25362113]
["bitfinex","BTCUSD",1753014260277,0.0004,117950.0,117940.0,1.18963113]
["bitfinex","BTCUSD",1753014260680,0.0004,117950.0,117940.0,1.19180113]
["bitfinex","BTCUSD",1753014260901,0.0004,117950.0,117940.0,1.22490113]
["bitfinex","BTCUSD",1753014261110,0.0004,117950.0,117940.0,1.25760113]
["bitfinex","BTCUSD",1753014262153,0.0004,117950.0,117940.0,1.25756113]
["bitfinex","BTCUSD",1753014264976,0.0004,117950.0,117940.0,1.51932001]
["bitfinex","BTCUSD",1753014265113,0.0004,117950.0,117940.0,1.51084113]
["bitfinex","BTCUSD",1753014265325,0.0004,117950.0,117940.0,2.91568613]
["bitfinex","BTCUSD",1753014265552,0.0004,117950.0,117940.0,3.10222157]
["bitfinex","BTCUSD",1753014265811,0.0004,117950.0,117940.0,3.11409031]
["bitfinex","BTCUSD",1753014266015,0.0004,117950.0,117940.0,3.09713276]
["bitfinex","BTCUSD",1753014266218,0.0004,117950.0,117940.0,2.91907613]
["bitfinex","BTCUSD",1753014266434,0.0004,117950.0,117940.0,2.78783301]
["bitfinex","BTCUSD",1753014266734,0.0004,117950.0,117940.0,3.11588922]
["bitfinex","BTCUSD",1753014266859,0.0004,117950.0,117940.0,3.11588929]
["bitfinex","BTCUSD",1753014267701,0.0004,117950.0,117940.0,3.12436789]
["bitfinex","BTCUSD",1753014267944,0.0004,117950.0,117940.0,3.13284641]
["bitfinex","BTCUSD",1753014268780,0.0004,117950.0,117940.0,3.12436789]
["bitfinex","BTCUSD",1753014269006,0.0004,117950.0,117940.0,3.18284627]
["bitfinex","BTCUSD",1753014269217,0.0004,117950.0,117940.0,6.91772327]
["bitfinex","BTCUSD",1753014269563,0.0004,117950.0,117940.0,7.06772327]
["bitfinex","BTCUSD",1753014269770,0.0004,117950.0,117940.0,7.06272327]
["bitfinex","BTCUSD",1753014269973,0.0004,117950.0,117940.0,2.06772327]
["bitfinex","BTCUSD",1753014270172,0.0004,117950.0,117940.0,7.07072327]
["bitfinex","BTCUSD",1753014272071,0.0004,117950.0,117940.0,7.22072327]
["bitfinex","BTCUSD",1753014272534,0.0004,117950.0,117940.0,6.47653527]
["bitfinex","BTCUSD",1753014272739,0.0004,117950.0,117940.0,6.82653527]
["bitfinex","BTCUSD",1753014272923,0.0004,117950.0,117940.0,6.67653527]
["bitfinex","BTCUSD",1753014273074,0.0004,117950.0,117940.0,1.92072327]
["bitfinex","BTCUSD",1753014273285,0.0004,117950.0,117940.0,6.81622127]
["bitfinex","BTCUSD",1753014273492,0.0004,117950.0,117940.0,6.22565627]
["bitfinex","BTCUSD",1753014274100,0.0004,117950.0,117940.0,1.92072327]
["bitfinex","BTCUSD",1753014274309,0.0004,117950.0,117940.0,6.92072327]
["bitfinex","BTCUSD",1753014274990,0.0004,117950.0,117940.0,6.80368327]
["bitfinex","BTCUSD",1753014275187,0.0004,117950.0,117940.0,6.76776927]
["bitfinex","BTCUSD",1753014276212,0.0004,117950.0,117940.0,6.92072327]
["bitfinex","BTCUSD",1753014276431,0.0004,117950.0,117940.0,5.62183734]
["bitfinex","BTCUSD",1753014276643,0.0004,117950.0,117940.0,3.26209129]
["bitfinex","BTCUSD",1753014276864,0.0004,117950.0,117940.0,2.97177989]
["bitfinex","BTCUSD",1753014277087,0.0004,117950.0,117940.0,2.91330129]
["bitfinex","BTCUSD",1753014277284,0.0004,117950.0,117940.0,2.97177981]
["bitfinex","BTCUSD",1753014277487,0.0004,117950.0,117940.0,1.91224481]
["bitfinex","BTCUSD",1753014277703,0.0004,117950.0,117940.0,4.87073519]
["bitfinex","BTCUSD",1753014277931,0.0004,117950.0,117940.0,5.87079519]
["bitfinex","BTCUSD",1753014278391,0.0004,117950.0,117940.0,5.87927364]
["bitfinex","BTCUSD",1753014278848,0.0004,117950.0,117940.0,5.87079526]
["bitfinex","BTCUSD",1753014279070,0.0004,117950.0,117940.0,1.92920164]
["bitfinex","BTCUSD",1753014279305,0.0004,117950.0,117940.0,6.92920164]
["bitfinex","BTCUSD",1753014279503,0.0004,117950.0,117940.0,6.92072326]
["bitfinex","BTCUSD",1753014279710,0.0004,117950.0,117940.0,6.82832264]
["bitfinex","BTCUSD",1753014280187,0.0004,117950.0,117940.0,6.81877426]
["bitfinex","BTCUSD",1753014280416,0.0004,117950.0,117940.0,6.82725264]
["bitfinex","BTCUSD",1753014280648,0.0004,117950.0,117940.0,6.80444026]
["bitfinex","BTCUSD",1753014280855,0.0004,117950.0,117940.0,6.74596189]
["bitfinex","BTCUSD",1753014281052,0.0004,117950.0,117940.0,5.92262289]
["bitfinex","BTCUSD",1753014281258,0.0004,117950.0,117940.0,6.01580741]
["bitfinex","BTCUSD",1753014281526,0.0004,117950.0,117940.0,6.00732889]
["bitfinex","BTCUSD",1753014281663,0.0004,117950.0,117940.0,5.66603741]
["bitfinex","BTCUSD",1753014282064,0.0004,117950.0,117940.0,5.61603741]
["bitfinex","BTCUSD",1753014282308,0.0004,117950.0,117940.0,5.62451586]
["bitfinex","BTCUSD",1753014282468,0.0004,117950.0,117940.0,6.02508486]
["bitfinex","BTCUSD",1753014283206,0.0004,117950.0,117940.0,5.97508486]
["bitfinex","BTCUSD",1753014283414,0.0004,117950.0,117940.0,6.91224489]
["bitfinex","BTCUSD",1753014283817,0.0004,117950.0,117940.0,6.47962762]
["bitfinex","BTCUSD",1753014284156,0.0004,117950.0,117940.0,6.1043481]
["bitfinex","BTCUSD",1753014284378,0.0004,117950.0,117940.0,6.0543481]
["bitfinex","BTCUSD",1753014284582,0.0004,117950.0,117940.0,6.1224611]
["bitfinex","BTCUSD",1753014284758,0.0004,117950.0,117940.0,6.13093962]
["bitfinex","BTCUSD",1753014284949,0.0004,117950.0,117940.0,6.13093926]
["bitfinex","BTCUSD",1753014285467,0.0004,117950.0,117940.0,6.63987229]
["bitfinex","BTCUSD",1753014285680,0.0004,117950.0,117940.0,6.49535089]
["bitfinex","BTCUSD",1753014285821,0.0004,117950.0,117940.0,6.04302162]
["bitfinex","BTCUSD",1753014286028,0.0004,117950.0,117940.0,6.00150029]
["bitfinex","BTCUSD",1753014286232,0.0004,117950.0,117940.0,6.03454288]
["bitfinex","BTCUSD",1753014286439,0.0004,117950.0,117940.0,5.92477269]
["bitfinex","BTCUSD",1753014286653,0.0004,117950.0,117940.0,5.65299443]
["bitfinex","BTCUSD",1753014286862,0.0004,117950.0,117940.0,5.6614731]
["bitfinex","BTCUSD",1753014287060,0.0004,117950.0,117940.0,5.6199517]
["bitfinex","BTCUSD",1753014287256,0.0004,117950.0,117940.0,5.6699517]
["bitfinex","BTCUSD",1753014287482,0.0004,117950.0,117940.0,6.08818986]
["bitfinex","BTCUSD",1753014287884,0.0004,117950.0,117940.0,5.78307986]
["bitfinex","BTCUSD",1753014288086,0.0004,117950.0,117940.0,5.83307986]
["bitfinex","BTCUSD",1753014288319,0.0004,117950.0,117940.0,5.82460112]
["bitfinex","BTCUSD",1753014288523,0.0004,117950.0,117940.0,5.81612267]
["bitfinex","BTCUSD",1753014288824,0.0004,117950.0,117940.0,6.03639412]
["bitfinex","BTCUSD",1753014289029,0.0004,117950.0,117940.0,6.07791567]
["bitfinex","BTCUSD",1753014289356,0.0004,117950.0,117940.0,6.03639412]
["bitfinex","BTCUSD",1753014289479,0.0004,117950.0,117940.0,6.07791567]
["bitfinex","BTCUSD",1753014289679,0.0004,117950.0,117940.0,6.77384115]
["bitfinex","BTCUSD",1753014289924,0.0004,117950.0,117940.0,6.90376615]
["bitfinex","BTCUSD",1753014290124,0.0004,117950.0,117940.0,1.9122446]
["bitfinex","BTCUSD",1753014290328,0.0004,117950.0,117940.0,6.9122446]
["bitfinex","BTCUSD",1753014290564,0.0004,117950.0,117940.0,6.91224467]
["bitfinex","BTCUSD",1753014290773,0.0004,117950.0,117940.0,6.90376615]
["bitfinex","BTCUSD",1753014291278,0.0004,117950.0,117940.0,2.26988813]
["bitfinex","BTCUSD",1753014291833,0.0004,117950.0,117940.0,2.45642357]
["bitfinex","BTCUSD",1753014292035,0.0004,117950.0,117940.0,2.27836701]
["bitfinex","BTCUSD",1753014292288,0.0004,117950.0,117940.0,2.44794476]
["bitfinex","BTCUSD",1753014292505,0.0004,117950.0,117940.0,2.45642357]
["bitfinex","BTCUSD",1753014292839,0.0004,117950.0,117940.0,2.27836701]
["bitfinex","BTCUSD",1753014293074,0.0004,117950.0,117940.0,2.21988813]
["bitfinex","BTCUSD",1753014293805,0.0004,117950.0,117940.0,2.26988813]
["bitfinex","BTCUSD",1753014294026,0.0004,117950.0,117940.0,2.45642357]
["bitfinex","BTCUSD",1753014294237,0.0004,117950.0,117940.0,2.40642357]
["bitfinex","BTCUSD",1753014294658,0.0004,117950.0,117940.0,2.47338098]
["bitfinex","BTCUSD",1753014294878,0.0004,117950.0,117940.0,2.41490231]
["bitfinex","BTCUSD",1753014295155,0.0004,117950.0,117940.0,2.47338098]
["bitfinex","BTCUSD",1753014295348,0.0004,117950.0,117940.0,2.46490231]
["bitfinex","BTCUSD",1753014295921,0.0004,117950.0,117940.0,2.41490231]
["bitfinex","BTCUSD",1753014296131,0.0004,117950.0,117940.0,2.46490231]
["bitfinex","BTCUSD",1753014296357,0.0004,117950.0,117940.0,1.90348657]
["bitfinex","BTCUSD",1753014296511,0.0004,117950.0,117940.0,5.97972476]
["bitfinex","BTCUSD",1753014296709,0.0004,117950.0,117940.0,5.86683476]
["bitfinex","BTCUSD",1753014297216,0.0004,117950.0,117940.0,5.87531357]
["bitfinex","BTCUSD",1753014297696,0.0004,117950.0,117940.0,5.82531357]
["bitfinex","BTCUSD",1753014297896,0.0004,117950.0,117940.0,5.88379231]
["bitfinex","BTCUSD",1753014298037,0.0004,117950.0,117940.0,5.89227098]
["bitfinex","BTCUSD",1753014298235,0.0004,117950.0,117940.0,5.84227098]
["bitfinex","BTCUSD",1753014298436,0.0004,117950.0,117940.0,5.83379231]
["bitfinex","BTCUSD",1753014298658,0.0004,117950.0,117940.0,5.88379231]
["bitfinex","BTCUSD",1753014298894,0.0004,117950.0,117940.0,5.89227098]
["bitfinex","BTCUSD",1753014299134,0.0004,117950.0,117940.0,5.88379231]
["bitfinex","BTCUSD",1753014299335,0.0004,117950.0,117940.0,5.80571531]
["bitfinex","BTCUSD",1753014299506,0.0004,117950.0,117940.0,5.85571531]
["bitfinex","BTCUSD",1753014299683,0.0004,117950.0,117940.0,5.54282524]
["bitfinex","BTCUSD",1753014300047,0.0004,117950.0,117940.0,5.50914324]
["bitfinex","BTCUSD",1753014300261,0.0004,117950.0,117940.0,5.51762198]
["bitfinex","BTCUSD",1753014300475,0.0004,117950.0,117940.0,5.46762198]
["bitfinex","BTCUSD",1753014300685,0.0004,117950.0,117940.0,5.35466231]
["bitfinex","BTCUSD",1753014300927,0.0004,117950.0,117940.0,5.36314098]
["bitfinex","BTCUSD",1753014301338,0.0004,117950.0,117940.0,5.17906957]
["bitfinex","BTCUSD",1753014301526,0.0004,117950.0,117940.0,4.95101301]
["bitfinex","BTCUSD",1753014301769,0.0004,117950.0,117940.0,3.87294213]
["bitfinex","BTCUSD",1753014301962,0.0004,117950.0,117940.0,3.81119313]
["bitfinex","BTCUSD",1753014302393,0.0004,117950.0,117940.0,3.81967201]
["bitfinex","BTCUSD",1753014303360,0.0004,117950.0,117940.0,3.81119313]
["bitfinex","BTCUSD",1753014303769,0.0004,117950.0,117940.0,3.98077088]
["bitfinex","BTCUSD",1753014303954,0.0004,117950.0,117940.0,4.00620667]
["bitfinex","BTCUSD",1753014305566,0.0004,117950.0,117940.0,6.91196467]
["bitfinex","BTCUSD",1753014309458,0.0004,117950.0,117940.0,6.90696467]
["bitfinex","BTCUSD",1753014310323,0.0004,117950.0,117940.0,6.90996467]
["bitfinex","BTCUSD",1753014310536,0.0004,117950.0,117940.0,1.90996467]
["bitfinex","BTCUSD",1753014310744,0.0004,117950.0,117940.0,6.90996467]
["bitfinex","BTCUSD",1753014313319,0.0004,117950.0,117940.0,6.93476827]
["bitfinex","BTCUSD",1753014314356,0.0033729,117960.0,117950.0,0.91643785]
["bitfinex","BTCUSD",1753014314561,0.0033729,117960.0,117950.0,6.60671215]
["bitfinex","BTCUSD",1753014314715,0.0033729,117960.0,117950.0,6.60991215]
["bitfinex","BTCUSD",1753014314920,0.0033729,117960.0,117950.0,6.61330115]
["bitfinex","BTCUSD",1753014316011,0.0033729,117960.0,117950.0,6.61530115]
["bitfinex","BTCUSD",1753014316211,0.0033729,117960.0,117950.0,5.89358115]
["bitfinex","BTCUSD",1753014316443,0.0033729,117960.0,117950.0,5.55689715]
["bitfinex","BTCUSD",1753014316674,0.0033729,117960.0,117950.0,5.41936315]
["bitfinex","BTCUSD",1753014316937,0.0033729,117960.0,117950.0,6.57824015]
["bitfinex","BTCUSD",1753014317384,0.0033729,117960.0,117950.0,6.58024015]
["bitfinex","BTCUSD",1753014317792,0.0033729,117960.0,117950.0,6.61730115]
["bitfinex","BTCUSD",1753014318446,0.0033729,117960.0,117950.0,4.40140715]
["bitfinex","BTCUSD",1753014318660,0.0033729,117960.0,117950.0,4.15254715]
["bitfinex","BTCUSD",1753014318898,0.0033729,117960.0,117950.0,6.44950415]
["bitfinex","BTCUSD",1753014319351,0.0033729,117960.0,117950.0,6.39950415]
["bitfinex","BTCUSD",1753014319780,0.0033729,117960.0,117950.0,6.44950415]
["bitfinex","BTCUSD",1753014319995,0.0033729,117960.0,117950.0,6.61730115]
["bitfinex","BTCUSD",1753014320469,0.0033729,117960.0,117950.0,6.61690115]
["bitfinex","BTCUSD",1753014322008,0.0033729,117960.0,117950.0,5.92197315]
["bitfinex","BTCUSD",1753014322222,0.0033729,117960.0,117950.0,5.97197315]
["bitfinex","BTCUSD",1753014322643,0.0033729,117960.0,117950.0,5.93510815]
["bitfinex","BTCUSD",1753014323706,0.0033729,117960.0,117950.0,5.67295515]
["bitfinex","BTCUSD",1753014324149,0.0033729,117960.0,117950.0,5.72741815]
["bitfinex","BTCUSD",1753014325119,0.0033729,117960.0,117950.0,0.88701915]
["bitfinex","BTCUSD",1753014325336,0.0648729,117960.0,117950.0,0.89796723]
["bitfinex","BTCUSD",1753014325574,0.0648729,117960.0,117950.0,0.47901738]
["bitfinex","BTCUSD",1753014325784,0.24289869,117960.0,117950.0,0.61569738]
["bitfinex","BTCUSD",1753014325984,0.0648729,117960.0,117950.0,0.61569738]
["bitfinex","BTCUSD",1753014326185,0.24289876,117960.0,117950.0,0.61369738]
["bitfinex","BTCUSD",1753014326386,0.0648729,117960.0,117950.0,0.61169738]
["bitfinex","BTCUSD",1753014326618,0.0648729,117960.0,117950.0,0.61269738]
["bitfinex","BTCUSD",1753014326754,0.0648729,117960.0,117950.0,0.61405738]
["bitfinex","BTCUSD",1753014326974,0.0648729,117960.0,117950.0,0.61305738]
["bitfinex","BTCUSD",1753014327177,0.0648729,117960.0,117950.0,0.96759823]
["bitfinex","BTCUSD",1753014327451,0.0658729,117960.0,117950.0,0.96759823]
["bitfinex","BTCUSD",1753014327768,0.0658729,117960.0,117950.0,0.96659823]
["bitfinex","BTCUSD",1753014329250,0.0658729,117960.0,117950.0,0.96759823]
["bitfinex","BTCUSD",1753014334579,0.0043729,117960.0,117950.0,0.96759823]
["bitfinex","BTCUSD",1753014334800,0.0346729,117960.0,117950.0,0.96759823]
["bitfinex","BTCUSD",1753014334938,0.0671729,117960.0,117950.0,0.96759823]
["bitfinex","BTCUSD",1753014338298,0.0671729,117960.0,117950.0,0.96752223]
["bitfinex","BTCUSD",1753014339091,0.06562848,117960.0,117950.0,0.96752223]
["bitfinex","BTCUSD",1753014340280,0.00282848,117960.0,117950.0,1.00540223]
["bitfinex","BTCUSD",1753014340507,0.00282848,117960.0,117950.0,1.03640223]
["bitfinex","BTCUSD",1753014340998,0.00282848,117960.0,117950.0,0.97260223]
["bitfinex","BTCUSD",1753014341694,0.00282848,117960.0,117950.0,1.03640223]
["bitfinex","BTCUSD",1753014343849,0.00282848,117960.0,117950.0,1.08640223]
["bitfinex","BTCUSD",1753014344258,0.00282848,117960.0,117950.0,1.03640223]
["bitfinex","BTCUSD",1753014344482,0.00282848,117960.0,117950.0,1.08640223]
["bitfinex","BTCUSD",1753014345583,0.00282848,117960.0,117950.0,1.03640223]
["bitfinex","BTCUSD",1753014345845,0.00282848,117960.0,117950.0,1.04488039]
["bitfinex","BTCUSD",1753014346070,0.00282848,117960.0,117950.0,1.03640223]
["bitfinex","BTCUSD",1753014346519,0.00282848,117960.0,117950.0,1.04488039]
["bitfinex","BTCUSD",1753014346739,0.00282848,117960.0,117950.0,1.04827039]
["bitfinex","BTCUSD",1753014346938,0.00282848,117960.0,117950.0,1.31477039]
["bitfinex","BTCUSD",1753014347192,0.00282848,117960.0,117950.0,1.30629223]
["bitfinex","BTCUSD",1753014347425,0.00282848,117960.0,117950.0,1.31477039]
["bitfinex","BTCUSD",1753014347674,0.00282848,117960.0,117950.0,1.30629223]
["bitfinex","BTCUSD",1753014349107,0.00282848,117960.0,117950.0,1.24249223]
["bitfinex","BTCUSD",1753014349508,0.00282848,117960.0,117950.0,1.10549223]
["bitfinex","BTCUSD",1753014349683,0.00282848,117960.0,117950.0,1.23983223]
["bitfinex","BTCUSD",1753014349886,0.00282848,117960.0,117950.0,1.24181223]
["bitfinex","BTCUSD",1753014353148,0.00282848,117960.0,117950.0,1.30621223]
["bitfinex","BTCUSD",1753014354474,0.00282848,117960.0,117950.0,1.16989223]
["bitfinex","BTCUSD",1753014354714,0.00282848,117960.0,117950.0,3.37406023]
["bitfinex","BTCUSD",1753014354956,0.00282848,117960.0,117950.0,2.68754923]
["bitfinex","BTCUSD",1753014355187,0.00282848,117960.0,117950.0,2.45376673]
["bitfinex","BTCUSD",1753014355406,0.00282848,117960.0,117950.0,2.39367773]
["bitfinex","BTCUSD",1753014356074,0.00282848,117960.0,117950.0,2.38532623]
["bitfinex","BTCUSD",1753014357333,0.00282848,117960.0,117950.0,1.49423123]
["bitfinex","BTCUSD",1753014357983,0.00282848,117960.0,117950.0,1.36192123]
["bitfinex","BTCUSD",1753014360406,0.00282848,117960.0,117950.0,1.04047223]
["bitfinex","BTCUSD",1753014360608,0.00282848,117960.0,117950.0,1.16752323]
["bitfinex","BTCUSD",1753014360835,0.00282848,117960.0,117950.0,1.06569418]
["bitfinex","BTCUSD",1753014361049,0.00282848,117960.0,117950.0,1.19271518]
["bitfinex","BTCUSD",1753014362613,0.00282848,117960.0,117950.0,1.30114118]
["bitfinex","BTCUSD",1753014362844,0.00282848,117960.0,117950.0,1.17472818]
["bitfinex","BTCUSD",1753014364800,0.00282848,117960.0,117950.0,1.33219418]
["bitfinex","BTCUSD",1753014367920,0.00282848,117960.0,117950.0,1.33119418]
["bitfinex","BTCUSD",1753014368140,0.00282848,117960.0,117950.0,1.71521118]
["bitfinex","BTCUSD",1753014368364,0.00182848,117960.0,117950.0,1.71621118]
["bitfinex","BTCUSD",1753014369004,0.00182848,117960.0,117950.0,1.71721118]
["bitfinex","BTCUSD",1753014370156,0.00182848,117960.0,117950.0,1.72568927]
["bitfinex","BTCUSD",1753014370384,0.00182848,117960.0,117950.0,1.71382118]
["bitfinex","BTCUSD",1753014370598,0.00182848,117960.0,117950.0,1.73077743]
["bitfinex","BTCUSD",1753014370817,0.00182848,117960.0,117950.0,1.72229934]
["bitfinex","BTCUSD",1753014372383,0.00182848,117960.0,117950.0,1.68859923]
["bitfinex","BTCUSD",1753014372609,0.00182848,117960.0,117950.0,1.69707739]
["bitfinex","BTCUSD",1753014372821,0.00182848,117960.0,117950.0,1.68859923]
["bitfinex","BTCUSD",1753014373764,0.00182848,117960.0,117950.0,1.50782223]
["bitfinex","BTCUSD",1753014374995,0.00182848,117960.0,117950.0,1.5326421]
["bitfinex","BTCUSD",1753014376919,0.00182848,117960.0,117950.0,1.6453721]
["bitfinex","BTCUSD",1753014378476,0.00182848,117960.0,117950.0,1.5326421]
["bitfinex","BTCUSD",1753014378850,0.00182848,117960.0,117950.0,1.6496021]
["bitfinex","BTCUSD",1753014380800,0.00182848,117960.0,117950.0,1.54548617]
["bitfinex","BTCUSD",1753014382098,0.00016965,117970.0,117960.0,0.35454085]
["bitfinex","BTCUSD",1753014382217,0.00016965,117970.0,117960.0,1.18545113]
["bitfinex","BTCUSD",1753014382419,0.00016965,117970.0,117960.0,1.39193113]
["bitfinex","BTCUSD",1753014383677,0.00116965,117970.0,117960.0,1.39408113]
["bitfinex","BTCUSD",1753014386310,0.00116965,117970.0,117960.0,1.25428113]
["bitfinex","BTCUSD",1753014386549,0.00116965,117970.0,117960.0,1.39432113]
["bitfinex","BTCUSD",1753014386747,0.00116965,117970.0,117960.0,1.39217113]
["bitfinex","BTCUSD",1753014389890,0.06696965,117970.0,117960.0,0.90889113]
["bitfinex","BTCUSD",1753014390127,0.06696965,117970.0,117960.0,1.03387028]
["bitfinex","BTCUSD",1753014390355,0.06696965,117970.0,117960.0,1.37387028]
["bitfinex","BTCUSD",1753014390590,0.06696965,117970.0,117960.0,1.38841113]
["bitfinex","BTCUSD",1753014391298,0.06696965,117970.0,117960.0,1.12191113]
["bitfinex","BTCUSD",1753014399618,0.06696965,117970.0,117960.0,1.12127113]
["bitfinex","BTCUSD",1753014399619,0.07544573,117970.0,117960.0,1.12127113]
["bitfinex","BTCUSD",1753014399942,0.26193301,117970.0,117960.0,0.96785028]
["bitfinex","BTCUSD",1753014400159,0.27040966,117970.0,117960.0,1.10701028]
["bitfinex","BTCUSD",1753014400580,0.27040959,117970.0,117960.0,1.10701028]
["bitfinex","BTCUSD",1753014400780,0.26193301,117970.0,117960.0,1.10701028]
["bitfinex","BTCUSD",1753014401481,0.25345657,117970.0,117960.0,1.10701028]
["bitfinex","BTCUSD",1753014401947,0.27041017,117970.0,117960.0,0.96785028]
["bitfinex","BTCUSD",1753014402143,0.27041017,117970.0,117960.0,1.10705028]
["bitfinex","BTCUSD",1753014402355,0.26193387,117970.0,117960.0,1.10705028]
["bitfinex","BTCUSD",1753014402562,0.27473,117970.0,117960.0,1.10705028]
["bitfinex","BTCUSD",1753014403010,0.26625363,117970.0,117960.0,1.10705028]
["bitfinex","BTCUSD",1753014403668,0.26625335,117970.0,117960.0,0.90465028]
["bitfinex","BTCUSD",1753014404096,0.27473008,117970.0,117960.0,0.90465028]
["bitfinex","BTCUSD",1753014406523,0.25777713,117970.0,117960.0,0.76461028]
["bitfinex","BTCUSD",1753014406758,0.25777713,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753014406968,0.25777713,117970.0,117960.0,0.56685028]
["bitfinex","BTCUSD",1753014407168,0.25777713,117970.0,117960.0,0.56689028]
["bitfinex","BTCUSD",1753014408347,0.25677713,117970.0,117960.0,0.56689028]
["bitfinex","BTCUSD",1753014408805,0.25777713,117970.0,117960.0,0.56689028]
["bitfinex","BTCUSD",1753014409008,0.25977713,117970.0,117960.0,0.56689028]
["bitfinex","BTCUSD",1753014409265,0.25677713,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753014409582,0.25977713,117970.0,117960.0,0.56685028]
["bitfinex","BTCUSD",1753014410643,0.26177713,117970.0,117960.0,0.56685028]
["bitfinex","BTCUSD",1753014411290,0.26177713,117970.0,117960.0,0.56669028]
["bitfinex","BTCUSD",1753014414198,0.26177713,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753014414433,0.26177713,117970.0,117960.0,0.56661028]
["bitfinex","BTCUSD",1753014422785,0.28765723,117970.0,117960.0,0.56661028]
["bitfinex","BTCUSD",1753014424101,0.28765723,117970.0,117960.0,0.42461028]
["bitfinex","BTCUSD",1753014424365,0.28765723,117970.0,117960.0,0.56697028]
["bitfinex","BTCUSD",1753014430905,0.37680723,117970.0,117960.0,0.00406055]
["bitfinex","BTCUSD",1753014431132,0.37680723,117970.0,117920.0,0.3]
["bitfinex","BTCUSD",1753014431133,0.19025083,117930.0,117920.0,0.3]
["bitfinex","BTCUSD",1753014431365,0.19025083,117930.0,117920.0,0.30014923]
["bitfinex","BTCUSD",1753014431612,0.19025083,117930.0,117920.0,0.44202923]
["bitfinex","BTCUSD",1753014432095,0.19025083,117930.0,117920.0,0.00014923]
["bitfinex","BTCUSD",1753014432330,0.22105083,117930.0,117920.0,0.14198923]
["bitfinex","BTCUSD",1753014432561,0.36293083,117930.0,117920.0,0.00014923]
["bitfinex","BTCUSD",1753014433020,0.42572727,117930.0,117920.0,0.00014923]
["bitfinex","BTCUSD",1753014433256,0.24208669,117920.0,117910.0,0.07010701]
["bitfinex","BTCUSD",1753014435618,0.32759697,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014435830,0.48126832,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014436041,0.56663044,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014436239,0.48126832,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014436875,0.45977508,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014438565,0.46277508,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014438718,0.57755697,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014439360,0.60300697,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014439983,0.46104697,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014440346,0.60296697,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014441577,1.09616697,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014442138,1.11070782,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014444797,0.95379864,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014445437,1.22090939,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014445917,1.22066939,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014448820,1.08490977,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014449022,1.13490977,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014449391,1.08490977,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014449809,1.13490977,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014449999,1.07036892,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014451995,1.13975409,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014452766,1.07036892,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014458727,1.03906892,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014458938,1.00826892,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014459515,0.86626892,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014459721,0.92183864,117920.0,117910.0,0.00311001]
["bitfinex","BTCUSD",1753014460056,0.42863864,117920.0,117910.0,0.00311001]
["bitfinex","BTCUSD",1753014460284,0.42863864,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014460420,0.51778864,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014460800,0.42863864,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014461994,0.68268844,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753014463083,0.30524264,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014463272,0.58151292,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014464491,0.55251292,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014464693,0.55451292,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014465014,0.61116392,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014467405,0.57996392,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014469635,0.65978477,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014469848,0.69128477,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014470513,0.61146392,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014471224,0.60570392,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014471650,0.94570392,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014472070,0.94870392,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014472272,0.95270392,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014472484,1.03446354,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014473764,1.03846354,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014473981,0.95270392,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753014474200,0.18662995,117880.0,117870.0,0.0674]
["bitfinex","BTCUSD",1753014474414,0.32650995,117880.0,117870.0,0.0674]
["bitfinex","BTCUSD",1753014474849,0.35196595,117880.0,117870.0,0.0674]
["bitfinex","BTCUSD",1753014475060,0.35196595,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753014475498,0.43756046,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753014475714,0.43756046,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1753014475941,0.44897129,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1753014476349,0.44997129,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1753014477143,0.63647552,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753014477347,0.64047552,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1753014477760,0.63947552,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1753014478140,0.64147552,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1753014478657,0.56951214,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014478890,0.63301214,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014480897,0.72216214,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014484374,0.69046214,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014484836,0.65866214,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014485056,0.74442176,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014485480,1.08442176,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014486260,1.11612176,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014488430,1.08442176,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014488891,0.85878214,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014489122,0.50365129,117880.0,117870.0,0.06983001]
["bitfinex","BTCUSD",1753014489353,0.22958101,117880.0,117870.0,0.06983001]
["bitfinex","BTCUSD",1753014489587,0.20412501,117880.0,117870.0,0.06983001]
["bitfinex","BTCUSD",1753014496667,0.22957801,117880.0,117870.0,0.06983001]
["bitfinex","BTCUSD",1753014497036,0.20412501,117880.0,117870.0,0.06983001]
["bitfinex","BTCUSD",1753014502361,0.19271418,117880.0,117870.0,0.06983001]
["bitfinex","BTCUSD",1753014511358,0.20390055,117880.0,117870.0,0.06983001]
["bitfinex","BTCUSD",1753014534695,0.20390055,117880.0,117870.0,0.06470001]
["bitfinex","BTCUSD",1753014534939,0.20390055,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014535668,0.4967273,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014537254,0.96764668,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014538942,1.05679668,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014540546,0.96564668,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753014540994,0.18667746,117850.0,117840.0,0.0613]
["bitfinex","BTCUSD",1753014541204,0.32371746,117850.0,117840.0,0.0613]
["bitfinex","BTCUSD",1753014542251,0.35018046,117850.0,117840.0,0.0613]
["bitfinex","BTCUSD",1753014542457,0.35118046,117850.0,117840.0,0.0613]
["bitfinex","BTCUSD",1753014543208,0.17820758,117840.0,117830.0,0.06648]
["bitfinex","BTCUSD",1753014543394,0.17820758,117840.0,117830.0,0.06855]
["bitfinex","BTCUSD",1753014543872,0.20367058,117840.0,117830.0,0.06855]
["bitfinex","BTCUSD",1753014544496,0.20467058,117840.0,117830.0,0.07104783]
["bitfinex","BTCUSD",1753014550418,0.17920758,117840.0,117830.0,0.07104783]
["bitfinex","BTCUSD",1753014560226,0.31616758,117840.0,117830.0,0.07104783]
["bitfinex","BTCUSD",1753014567003,0.17920758,117840.0,117830.0,0.07104783]
["bitfinex","BTCUSD",1753014574331,0.20491829,117840.0,117830.0,0.07104783]
["bitfinex","BTCUSD",1753014580416,0.34175829,117840.0,117830.0,0.07104783]
["bitfinex","BTCUSD",1753014584827,0.34175829,117840.0,117830.0,0.06599783]
["bitfinex","BTCUSD",1753014586239,0.34175829,117840.0,117830.0,0.06913783]
["bitfinex","BTCUSD",1753014588278,0.34175829,117840.0,117830.0,0.06599783]
["bitfinex","BTCUSD",1753014588489,0.34175829,117840.0,117830.0,0.03469783]
["bitfinex","BTCUSD",1753014588910,0.20491829,117840.0,117830.0,0.03469783]
["bitfinex","BTCUSD",1753014589152,0.34167829,117840.0,117830.0,0.03469783]
["bitfinex","BTCUSD",1753014589370,0.34167829,117840.0,117830.0,0.06759783]
["bitfinex","BTCUSD",1753014591264,0.34167829,117840.0,117830.0,0.00269783]
["bitfinex","BTCUSD",1753014592347,0.3416087,117840.0,117830.0,0.00269783]
["bitfinex","BTCUSD",1753014600496,1.50837782,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753014601126,1.40713983,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753014601363,1.40020783,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753014601593,1.43260783,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753014601822,1.46380783,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753014604569,0.97060783,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753014604800,0.29276356,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753014605036,0.44197384,117830.0,117820.0,0.00034926]
["bitfinex","BTCUSD",1753014606121,0.44297384,117830.0,117820.0,0.00034926]
["bitfinex","BTCUSD",1753014606367,0.44597384,117830.0,117820.0,0.00134926]
["bitfinex","BTCUSD",1753014606591,0.44497384,117830.0,117820.0,0.00134926]
["bitfinex","BTCUSD",1753014608299,0.44697384,117830.0,117820.0,0.00134926]
["bitfinex","BTCUSD",1753014608964,0.53273346,117830.0,117820.0,0.00134926]
["bitfinex","BTCUSD",1753014611119,0.55820446,117830.0,117820.0,0.00134926]
["bitfinex","BTCUSD",1753014611753,0.47244484,117830.0,117820.0,0.00134926]
["bitfinex","BTCUSD",1753014612987,0.81244484,117830.0,117820.0,0.00134926]
["bitfinex","BTCUSD",1753014615465,0.81244484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014618121,0.94892484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014620488,0.91632484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014620751,0.88518484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014621318,0.97094446,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014621750,0.74874484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014621965,0.88518484,117830.0,117820.0,0.06755001]
["bitfinex","BTCUSD",1753014623031,0.74874484,117830.0,117820.0,0.06755001]
["bitfinex","BTCUSD",1753014623239,0.88518484,117830.0,117820.0,0.06755001]
["bitfinex","BTCUSD",1753014623933,0.88518484,117830.0,117820.0,0.06545001]
["bitfinex","BTCUSD",1753014624593,0.88518484,117830.0,117820.0,0.06250001]
["bitfinex","BTCUSD",1753014625298,0.97094446,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014626493,0.88518484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014627855,0.91648484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014628925,0.94848484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014629976,0.78004484,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753014630183,0.27823783,117820.0,117810.0,0.0653]
["bitfinex","BTCUSD",1753014630391,0.27823783,117820.0,117810.0,0.06857679]
["bitfinex","BTCUSD",1753014630392,0.50010811,117820.0,117810.0,0.06857679]
["bitfinex","BTCUSD",1753014631691,0.50310811,117820.0,117810.0,0.06957679]
["bitfinex","BTCUSD",1753014633075,0.50310811,117820.0,117810.0,0.06642679]
["bitfinex","BTCUSD",1753014633932,0.52858111,117820.0,117810.0,0.06642679]
["bitfinex","BTCUSD",1753014636239,0.52858111,117820.0,117810.0,0.06957679]
["bitfinex","BTCUSD",1753014636450,0.49308196,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014636670,0.54308196,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014640535,0.35676196,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014640749,0.20671083,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014640970,0.34295083,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014642116,0.31747783,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014642855,0.18123783,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014643084,0.31747783,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014644480,0.18123783,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014644684,0.31743783,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014646393,0.18972513,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014646609,0.33437265,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014646829,0.19821265,117820.0,117810.0,0.07169679]
["bitfinex","BTCUSD",1753014647461,0.19521265,117820.0,117810.0,0.07069679]
["bitfinex","BTCUSD",1753014647671,0.19621265,117820.0,117810.0,0.07469679]
["bitfinex","BTCUSD",1753014648105,0.19521265,117820.0,117810.0,0.07069679]
["bitfinex","BTCUSD",1753014648319,0.19621265,117820.0,117810.0,0.07369679]
["bitfinex","BTCUSD",1753014648526,0.19621265,117820.0,117810.0,0.07469679]
["bitfinex","BTCUSD",1753014648743,0.01797467,117820.0,117810.0,0.16020707]
["bitfinex","BTCUSD",1753014648928,0.01797467,117820.0,117810.0,0.07469679]
["bitfinex","BTCUSD",1753014648929,0.19037748,117820.0,117810.0,0.07469679]
["bitfinex","BTCUSD",1753014649141,0.18772513,117820.0,117810.0,0.07469679]
["bitfinex","BTCUSD",1753014649983,0.32388513,117820.0,117810.0,0.07469679]
["bitfinex","BTCUSD",1753014657298,0.18772513,117820.0,117810.0,0.07469679]
["bitfinex","BTCUSD",1753014675318,10.18772513,117820.0,117810.0,0.07469679]
["bitfinex","BTCUSD",1753014677769,10.001,117820.0,117810.0,0.16020707]
["bitfinex","BTCUSD",1753014677990,10.00948694,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014678204,10.01797403,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014678410,10.00948694,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014679268,10.001,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014679480,10.00948687,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014679693,10.001,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014680315,10.00948694,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014680754,10.01797403,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014680969,10.01797395,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014681458,10.00948694,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014681897,10.02646104,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014682757,10.01797395,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014682972,10.00948694,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014683828,10.01797403,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014685186,10.01797395,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014685611,10.02646104,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014686055,10.00948694,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014686505,10.001,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014686711,10.00948694,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014689170,10.00948687,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014689387,10.19621193,117820.0,117810.0,0.63600707]
["bitfinex","BTCUSD",1753014689629,10.18772499,117820.0,117810.0,0.63600707]
["bitfinex","BTCUSD",1753014689842,10.17923783,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014690056,10.17923783,117820.0,117810.0,0.63600707]
["bitfinex","BTCUSD",1753014690483,10.17923783,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014690699,10.17923783,117820.0,117810.0,0.63600707]
["bitfinex","BTCUSD",1753014691126,10.17923783,117820.0,117810.0,0.50020707]
["bitfinex","BTCUSD",1753014691342,10.17923783,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014694010,10.17075046,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014704916,10.18772535,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014705125,10.19621251,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014705551,10.1962123,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014705770,10.20469924,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014706657,10.21318676,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014707358,10.0179741,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014707567,10.19621186,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014708079,10.0264614,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014708324,10.001,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014708536,10.01797396,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014708964,10.00948687,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014709190,10.01797388,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014709829,10.01797381,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014710276,10.02646097,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014710917,10.0264609,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014711134,10.03494806,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014711343,10.0264609,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014711776,10.02646082,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014712046,10.001,117820.0,117810.0,0.63596707]
["bitfinex","BTCUSD",1753014712921,10.001,117820.0,117810.0,0.93296707]
["bitfinex","BTCUSD",1753014713329,10.0,117820.0,117810.0,0.92996707]
["bitfinex","BTCUSD",1753014713547,10.001,117820.0,117810.0,0.93396707]
["bitfinex","BTCUSD",1753014713781,10.001,117820.0,117810.0,0.93596707]
["bitfinex","BTCUSD",1753014718277,0.001,117820.0,117810.0,0.93596707]
["bitfinex","BTCUSD",1753014721673,0.001,117820.0,117810.0,0.80020707]
["bitfinex","BTCUSD",1753014721867,0.001,117820.0,117810.0,0.93572707]
["bitfinex","BTCUSD",1753014727368,0.001,117820.0,117810.0,0.80020707]
["bitfinex","BTCUSD",1753014727601,0.0424291,117840.0,117810.0,0.87058707]
["bitfinex","BTCUSD",1753014727811,0.0424291,117840.0,117830.0,0.404]
["bitfinex","BTCUSD",1753014727812,0.03394309,117840.0,117830.0,0.404]
["bitfinex","BTCUSD",1753014728038,0.20366474,117840.0,117830.0,0.62499028]
["bitfinex","BTCUSD",1753014728258,0.21215082,117840.0,117830.0,0.62499028]
["bitfinex","BTCUSD",1753014728466,0.03394309,117840.0,117830.0,0.92520028]
["bitfinex","BTCUSD",1753014729148,0.0424291,117840.0,117830.0,0.92520028]
["bitfinex","BTCUSD",1753014729789,0.2046651,117840.0,117830.0,0.92620028]
["bitfinex","BTCUSD",1753014729994,0.2046651,117840.0,117830.0,0.79072028]
["bitfinex","BTCUSD",1753014730335,0.18769359,117840.0,117830.0,0.85891028]
["bitfinex","BTCUSD",1753014730877,0.24819359,117840.0,117830.0,0.29796]
["bitfinex","BTCUSD",1753014731088,0.24819359,117840.0,117830.0,0.4334]
["bitfinex","BTCUSD",1753014736654,0.24819359,117840.0,117830.0,0.43336]
["bitfinex","BTCUSD",1753014739613,0.24819359,117840.0,117830.0,0.29796]
["bitfinex","BTCUSD",1753014739850,0.24819359,117840.0,117830.0,0.43336]
["bitfinex","BTCUSD",1753014743084,0.21799359,117840.0,117830.0,0.43336]
["bitfinex","BTCUSD",1753014745476,0.25029359,117840.0,117830.0,0.43336]
["bitfinex","BTCUSD",1753014746246,0.21799359,117840.0,117830.0,0.43336]
["bitfinex","BTCUSD",1753014746731,0.18769359,117840.0,117830.0,0.43336]
["bitfinex","BTCUSD",1753014746937,0.25139359,117840.0,117830.0,0.43336]
["bitfinex","BTCUSD",1753014747080,0.18769359,117840.0,117830.0,0.50017]
["bitfinex","BTCUSD",1753014748142,0.18769359,117840.0,117830.0,0.43647]
["bitfinex","BTCUSD",1753014748406,0.18769359,117840.0,117830.0,0.46847]
["bitfinex","BTCUSD",1753014749878,0.18769359,117840.0,117830.0,0.49907]
["bitfinex","BTCUSD",1753014750604,0.18769359,117840.0,117830.0,0.50103]
["bitfinex","BTCUSD",1753014752029,0.18769359,117840.0,117830.0,0.58654028]
["bitfinex","BTCUSD",1753014754314,0.18769359,117840.0,117830.0,0.45114028]
["bitfinex","BTCUSD",1753014754523,0.18769359,117840.0,117830.0,0.58642028]
["bitfinex","BTCUSD",1753014758689,0.18769359,117840.0,117830.0,0.52186028]
["bitfinex","BTCUSD",1753014762124,0.18769359,117840.0,117830.0,0.58816028]
["bitfinex","BTCUSD",1753014762556,0.18769359,117840.0,117830.0,0.52186028]
["bitfinex","BTCUSD",1753014763225,0.18769359,117840.0,117830.0,0.55506028]
["bitfinex","BTCUSD",1753014763446,0.18769359,117840.0,117830.0,0.58812028]
["bitfinex","BTCUSD",1753014763643,0.18769359,117840.0,117830.0,0.29796]
["bitfinex","BTCUSD",1753014763864,0.18769359,117840.0,117830.0,0.43316]
["bitfinex","BTCUSD",1753014766632,0.18769359,117840.0,117830.0,0.43627]
["bitfinex","BTCUSD",1753014767876,0.18769359,117840.0,117830.0,0.50073]
["bitfinex","BTCUSD",1753014768084,0.18769359,117840.0,117830.0,0.58624028]
["bitfinex","BTCUSD",1753014768289,0.18769359,117840.0,117830.0,0.58620028]
["bitfinex","BTCUSD",1753014769813,0.18769359,117840.0,117830.0,0.45104028]
["bitfinex","BTCUSD",1753014769998,0.18769359,117840.0,117830.0,0.58620028]
["bitfinex","BTCUSD",1753014770416,0.18769359,117840.0,117830.0,0.45104028]
["bitfinex","BTCUSD",1753014770634,0.18769359,117840.0,117830.0,0.58620028]
["bitfinex","BTCUSD",1753014774123,0.18769359,117840.0,117830.0,0.45104028]
["bitfinex","BTCUSD",1753014774253,0.18769359,117840.0,117830.0,0.58620028]
["bitfinex","BTCUSD",1753014776448,0.18769359,117840.0,117830.0,0.58616028]
["bitfinex","BTCUSD",1753014781424,0.01797165,117840.0,117830.0,0.58616028]
["bitfinex","BTCUSD",1753014781664,0.02645708,117840.0,117830.0,0.58616028]
["bitfinex","BTCUSD",1753014781899,0.03494302,117840.0,117830.0,0.58616028]
["bitfinex","BTCUSD",1753014782117,0.02645701,117840.0,117830.0,0.58616028]
["bitfinex","BTCUSD",1753014782344,0.01797122,117840.0,117830.0,0.58616028]
["bitfinex","BTCUSD",1753014782570,0.02645708,117840.0,117830.0,0.58616028]
["bitfinex","BTCUSD",1753014783313,0.0094855,117840.0,117830.0,0.58616028]
["bitfinex","BTCUSD",1753014784011,0.0094855,117840.0,117830.0,0.92616028]
["bitfinex","BTCUSD",1753014784012,0.001,117840.0,117830.0,0.92616028]
["bitfinex","BTCUSD",1753014791352,0.001,117840.0,117830.0,0.94070113]
["bitfinex","BTCUSD",1753014792195,7.0,117850.0,117840.0,0.4031]
["bitfinex","BTCUSD",1753014792423,7.0,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014792424,7.00848471,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014792627,7.0,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014793479,7.00848478,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014793733,7.00948478,117850.0,117840.0,0.92754028]
["bitfinex","BTCUSD",1753014793960,7.00948471,117850.0,117840.0,0.92754028]
["bitfinex","BTCUSD",1753014794184,7.02645442,117850.0,117840.0,0.92754028]
["bitfinex","BTCUSD",1753014794397,7.02645442,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014794627,7.001,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014794855,7.00948471,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014795065,7.001,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014799066,7.00948471,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014800598,7.01796956,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014801245,7.00948471,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014802016,7.01796956,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014802223,7.00948471,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014802636,7.01796956,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014802836,7.01796964,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014803038,7.01796956,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014803748,7.00948471,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014803946,7.01796949,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014804162,7.03493949,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014804357,7.04342463,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014804574,7.04342513,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014804775,7.03493992,117850.0,117840.0,0.92854028]
["bitfinex","BTCUSD",1753014805418,7.03493992,117850.0,117840.0,0.79358028]
["bitfinex","BTCUSD",1753014805419,7.21313246,117850.0,117840.0,0.79358028]
["bitfinex","BTCUSD",1753014805622,7.18767768,117850.0,117840.0,0.92643028]
["bitfinex","BTCUSD",1753014805985,7.18767768,117850.0,117840.0,0.92339028]
["bitfinex","BTCUSD",1753014806221,7.24927768,117850.0,117840.0,0.29994]
["bitfinex","BTCUSD",1753014806437,7.24927768,117850.0,117840.0,0.43478]
["bitfinex","BTCUSD",1753014807714,7.24927768,117850.0,117840.0,0.29994]
["bitfinex","BTCUSD",1753014807850,7.24927768,117850.0,117840.0,0.43478]
["bitfinex","BTCUSD",1753014812755,7.24927768,117850.0,117840.0,0.29994]
["bitfinex","BTCUSD",1753014812980,7.24827768,117850.0,117840.0,0.43274]
["bitfinex","BTCUSD",1753014813209,7.25027768,117850.0,117840.0,0.43374]
["bitfinex","BTCUSD",1753014814113,7.25027768,117850.0,117840.0,0.43274]
["bitfinex","BTCUSD",1753014819453,7.25027768,117850.0,117840.0,0.29794]
["bitfinex","BTCUSD",1753014819674,7.25027768,117850.0,117840.0,0.43274]
["bitfinex","BTCUSD",1753014821330,7.25027768,117850.0,117840.0,0.29794]
["bitfinex","BTCUSD",1753014821526,7.25027768,117850.0,117840.0,0.4327]
["bitfinex","BTCUSD",1753014821942,7.38503768,117850.0,117840.0,0.29794]
["bitfinex","BTCUSD",1753014822152,7.38503768,117850.0,117840.0,0.4327]
["bitfinex","BTCUSD",1753014822618,7.41050068,117850.0,117840.0,0.4327]
["bitfinex","BTCUSD",1753014827561,7.38503768,117850.0,117840.0,0.4327]
["bitfinex","BTCUSD",1753014829552,7.38503768,117850.0,117840.0,0.29794]
["bitfinex","BTCUSD",1753014829768,7.38503768,117850.0,117840.0,0.43266]
["bitfinex","BTCUSD",1753014830258,7.38503768,117850.0,117840.0,0.43262]
["bitfinex","BTCUSD",1753014837906,7.38503768,117850.0,117840.0,0.29794]
["bitfinex","BTCUSD",1753014838118,7.38503768,117850.0,117840.0,0.43258]
["bitfinex","BTCUSD",1753014838541,7.35393768,117850.0,117840.0,0.43258]
["bitfinex","BTCUSD",1753014839430,7.32343768,117850.0,117840.0,0.43258]
["bitfinex","BTCUSD",1753014842962,7.32343768,117850.0,117840.0,0.29794]
["bitfinex","BTCUSD",1753014843166,7.35453768,117850.0,117840.0,0.43254]
["bitfinex","BTCUSD",1753014843844,7.32343768,117850.0,117840.0,0.43254]
["bitfinex","BTCUSD",1753014844034,7.32343768,117850.0,117840.0,0.29794]
["bitfinex","BTCUSD",1753014844266,7.32343768,117850.0,117840.0,0.43254]
["bitfinex","BTCUSD",1753014844722,7.32343768,117850.0,117840.0,0.4325]
["bitfinex","BTCUSD",1753014845370,7.18867768,117850.0,117840.0,0.4639]
["bitfinex","BTCUSD",1753014845586,7.32323768,117850.0,117840.0,0.4957]
["bitfinex","BTCUSD",1753014846256,7.32323768,117850.0,117840.0,0.4643]
["bitfinex","BTCUSD",1753014846712,7.32323768,117850.0,117840.0,0.4325]
["bitfinex","BTCUSD",1753014854721,7.32323768,117850.0,117840.0,0.4957]
["bitfinex","BTCUSD",1753014855059,7.18867768,117850.0,117840.0,0.50067]
["bitfinex","BTCUSD",1753014864968,5.18867768,117850.0,117840.0,0.50067]
["bitfinex","BTCUSD",1753014866692,5.18867768,117850.0,117840.0,0.50047]
["bitfinex","BTCUSD",1753014867782,5.18867768,117850.0,117840.0,0.36611]
["bitfinex","BTCUSD",1753014868166,5.18867768,117850.0,117840.0,0.50047]
["bitfinex","BTCUSD",1753014868821,5.18867768,117850.0,117840.0,0.58598028]
["bitfinex","BTCUSD",1753014870552,5.01897043,117850.0,117840.0,0.58598028]
["bitfinex","BTCUSD",1753014870803,5.01896964,117850.0,117840.0,0.58598028]
["bitfinex","BTCUSD",1753014871032,5.18019196,117850.0,117840.0,0.92598028]
["bitfinex","BTCUSD",1753014871296,5.002,117850.0,117840.0,0.92598028]
["bitfinex","BTCUSD",1753014872826,5.01048471,117850.0,117840.0,0.92598028]
["bitfinex","BTCUSD",1753014873298,5.00848471,117850.0,117840.0,0.92498028]
["bitfinex","BTCUSD",1753014874007,5.00948471,117850.0,117840.0,0.92598028]
["bitfinex","BTCUSD",1753014874530,5.20464695,117850.0,117840.0,0.79162028]
["bitfinex","BTCUSD",1753014874742,5.20464695,117850.0,117840.0,0.92590028]
["bitfinex","BTCUSD",1753014875390,5.21313231,117850.0,117840.0,0.92590028]
["bitfinex","BTCUSD",1753014875833,5.18767782,117850.0,117840.0,0.79162028]
["bitfinex","BTCUSD",1753014876104,5.18767782,117850.0,117840.0,0.92590028]
["bitfinex","BTCUSD",1753014876520,5.17919261,117850.0,117840.0,0.92590028]
["bitfinex","BTCUSD",1753014877170,5.17070725,117850.0,117840.0,0.79162028]
["bitfinex","BTCUSD",1753014877360,5.17070725,117850.0,117840.0,0.92586028]
["bitfinex","BTCUSD",1753014878456,5.17070725,117850.0,117840.0,0.58586028]
["bitfinex","BTCUSD",1753014881443,5.17070725,117850.0,117840.0,0.45162028]
["bitfinex","BTCUSD",1753014881669,5.17070725,117850.0,117840.0,0.58586028]
["bitfinex","BTCUSD",1753014882716,5.17070725,117850.0,117840.0,0.58382028]
["bitfinex","BTCUSD",1753014885643,5.17070725,117850.0,117840.0,0.58578028]
["bitfinex","BTCUSD",1753014896452,5.17070725,117850.0,117840.0,0.45154028]
["bitfinex","BTCUSD",1753014896638,5.17070725,117850.0,117840.0,0.58562028]
["bitfinex","BTCUSD",1753014897432,5.17070725,117850.0,117840.0,0.45154028]
["bitfinex","BTCUSD",1753014897663,5.17070725,117850.0,117840.0,0.58562028]
["bitfinex","BTCUSD",1753014898335,5.17070725,117850.0,117840.0,0.45154028]
["bitfinex","BTCUSD",1753014898537,5.17070725,117850.0,117840.0,0.58562028]
["bitfinex","BTCUSD",1753014902912,5.17070725,117850.0,117840.0,0.45154028]
["bitfinex","BTCUSD",1753014903151,5.001,117850.0,117840.0,0.58554028]
["bitfinex","BTCUSD",1753014903387,5.001,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014904113,5.00948471,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014904615,5.02645463,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014904881,5.02645456,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014905509,5.01796956,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014906578,5.02645449,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014906792,5.03493956,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014907007,5.03493949,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014907739,5.04342463,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014908175,5.03493949,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014908678,5.02645478,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014908878,5.03493992,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014909110,5.02645478,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014909330,5.03493985,117850.0,117840.0,0.92554028]
["bitfinex","BTCUSD",1753014909795,5.2046471,117850.0,117840.0,0.79154028]
["bitfinex","BTCUSD",1753014910002,5.18767753,117850.0,117840.0,0.92550028]
["bitfinex","BTCUSD",1753014910495,5.18767753,117850.0,117840.0,0.38345028]
["bitfinex","BTCUSD",1753014910706,5.18767753,117850.0,117840.0,0.51737028]
["bitfinex","BTCUSD",1753014910968,5.18767753,117850.0,117840.0,0.54957028]
["bitfinex","BTCUSD",1753014911187,5.18767753,117850.0,117840.0,0.41565028]
["bitfinex","BTCUSD",1753014911409,5.18767753,117850.0,117840.0,0.54957028]
["bitfinex","BTCUSD",1753014911813,5.18767753,117850.0,117840.0,0.58187028]
["bitfinex","BTCUSD",1753014912469,5.18767753,117850.0,117840.0,0.44795028]
["bitfinex","BTCUSD",1753014912682,5.18767753,117850.0,117840.0,0.58187028]
["bitfinex","BTCUSD",1753014913358,5.18767753,117850.0,117840.0,0.58508028]
["bitfinex","BTCUSD",1753014913915,5.18767753,117850.0,117840.0,0.58721028]
["bitfinex","BTCUSD",1753014914368,5.19616238,117850.0,117840.0,0.58721028]
["bitfinex","BTCUSD",1753014914575,5.20464774,117850.0,117840.0,0.58721028]
["bitfinex","BTCUSD",1753014914977,5.18767782,117850.0,117840.0,0.58721028]
["bitfinex","BTCUSD",1753014917368,5.18767782,117850.0,117840.0,0.58717028]
["bitfinex","BTCUSD",1753014917796,5.18767782,117850.0,117840.0,0.45329028]
["bitfinex","BTCUSD",1753014918000,5.18767782,117850.0,117840.0,0.58717028]
["bitfinex","BTCUSD",1753014918380,5.18767782,117850.0,117840.0,0.45329028]
["bitfinex","BTCUSD",1753014918603,5.18767782,117850.0,117840.0,0.58717028]
["bitfinex","BTCUSD",1753014919056,5.18767782,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014923053,5.01797021,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014923478,5.02645492,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014923690,5.01796963,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014923918,5.0264547,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014924153,5.01796963,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014924408,5.03493963,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014925265,5.2131326,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014925496,5.20464775,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014926880,5.02645514,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014927200,5.03494043,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014927413,5.21313304,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014928061,5.20464811,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014928942,5.00948471,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014929142,5.01796964,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014929357,5.02645471,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014929982,5.01796964,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014930189,5.01796956,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014930394,5.02645463,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014930622,5.01796956,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014930829,5.03493963,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014931982,5.04342492,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014932154,5.03493963,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014932820,5.04342492,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014933053,5.03493963,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014933274,5.20464753,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014933483,5.02645492,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014934632,5.03494021,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014936540,5.20464746,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014936943,5.03494021,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014938511,5.18767768,117850.0,117840.0,0.58713028]
["bitfinex","BTCUSD",1753014939762,5.18767768,117850.0,117840.0,0.45329028]
["bitfinex","BTCUSD",1753014939987,5.18767768,117850.0,117840.0,0.58697028]
["bitfinex","BTCUSD",1753014942546,5.17919254,117850.0,117840.0,0.58697028]
["bitfinex","BTCUSD",1753014943682,5.17919254,117850.0,117840.0,0.45329028]
["bitfinex","BTCUSD",1753014943886,5.17919254,117850.0,117840.0,0.58693028]
["bitfinex","BTCUSD",1753014944604,5.17070725,117850.0,117840.0,0.58693028]
["bitfinex","BTCUSD",1753014944851,5.17070725,117850.0,117840.0,0.45329028]
["bitfinex","BTCUSD",1753014945070,5.17070725,117850.0,117840.0,0.51705028]
["bitfinex","BTCUSD",1753014948592,5.17070725,117850.0,117840.0,0.54905028]
["bitfinex","BTCUSD",1753014948921,5.17070725,117850.0,117840.0,0.58185028]
["bitfinex","BTCUSD",1753014949596,5.17070725,117850.0,117840.0,0.45125028]
["bitfinex","BTCUSD",1753014949798,5.17070725,117850.0,117840.0,0.58481028]
["bitfinex","BTCUSD",1753014954046,5.17070725,117850.0,117840.0,0.45125028]
["bitfinex","BTCUSD",1753014954277,5.17070725,117850.0,117840.0,0.58477028]
["bitfinex","BTCUSD",1753014959427,5.17070725,117850.0,117840.0,0.58473028]
["bitfinex","BTCUSD",1753014960347,5.17919246,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014960564,5.00948485,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014960776,5.01796963,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014961004,5.02645463,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014961641,5.03493977,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014962074,5.21313231,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014962309,5.03494028,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014962497,5.20464753,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014963440,5.03494028,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014963863,5.20464753,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014966095,5.18767768,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014966535,5.17919254,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014968095,5.02645572,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014968317,5.19616297,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014969389,5.02645572,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014969606,5.01796992,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014969818,5.02645521,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014970536,5.19616246,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014972454,5.18767761,117850.0,117840.0,0.58675028]
["bitfinex","BTCUSD",1753014973564,5.18767761,117850.0,117840.0,0.45327028]
["bitfinex","BTCUSD",1753014973780,5.18767761,117850.0,117840.0,0.58659028]
["bitfinex","BTCUSD",1753014973781,5.17919254,117850.0,117840.0,0.58659028]
["bitfinex","BTCUSD",1753014975149,5.17070725,117850.0,117840.0,0.58659028]
["bitfinex","BTCUSD",1753014979000,5.17919254,117850.0,117840.0,0.92659028]
["bitfinex","BTCUSD",1753014979234,5.18767761,117850.0,117840.0,0.92659028]
["bitfinex","BTCUSD",1753014980085,5.18767761,117850.0,117840.0,0.79327028]
["bitfinex","BTCUSD",1753014980350,5.18767761,117850.0,117840.0,0.92655028]
["bitfinex","BTCUSD",1753014982924,5.18767761,117850.0,117840.0,0.58655028]
["bitfinex","BTCUSD",1753014983364,5.18767761,117850.0,117840.0,0.58149028]
["bitfinex","BTCUSD",1753014985480,5.18767761,117850.0,117840.0,0.58145028]
["bitfinex","BTCUSD",1753014986583,5.18767761,117850.0,117840.0,0.58673028]
["bitfinex","BTCUSD",1753014988111,5.17919254,117850.0,117840.0,0.58673028]
["bitfinex","BTCUSD",1753014989632,5.17919254,117850.0,117840.0,0.58469028]
["bitfinex","BTCUSD",1753014992960,5.17919254,117850.0,117840.0,0.58669028]
["bitfinex","BTCUSD",1753014994184,5.17919254,117850.0,117840.0,0.58665028]
["bitfinex","BTCUSD",1753014995436,5.17919254,117850.0,117840.0,0.88665028]
["bitfinex","BTCUSD",1753014996091,5.17919254,117850.0,117840.0,0.88461028]
["bitfinex","BTCUSD",1753014997167,5.17919254,117850.0,117840.0,0.88137028]
["bitfinex","BTCUSD",1753014997383,5.17919254,117850.0,117840.0,0.81653028]
["bitfinex","BTCUSD",1753014998485,5.17919254,117850.0,117840.0,0.68345028]
["bitfinex","BTCUSD",1753014998700,5.17919254,117850.0,117840.0,0.81653028]
["bitfinex","BTCUSD",1753015001086,5.17919254,117850.0,117840.0,0.81649028]
["bitfinex","BTCUSD",1753015004933,5.17919254,117850.0,117840.0,0.68345028]
["bitfinex","BTCUSD",1753015005133,5.17919254,117850.0,117840.0,0.81649028]
["bitfinex","BTCUSD",1753015006228,5.17919254,117850.0,117840.0,0.68345028]
["bitfinex","BTCUSD",1753015006442,5.17919254,117850.0,117840.0,0.81645028]
["bitfinex","BTCUSD",1753015008943,5.17919254,117850.0,117840.0,0.68345028]
["bitfinex","BTCUSD",1753015009157,5.17919254,117850.0,117840.0,0.81641028]
["bitfinex","BTCUSD",1753015009532,5.17919254,117850.0,117840.0,0.68345028]
["bitfinex","BTCUSD",1753015009715,5.17919254,117850.0,117840.0,0.81641028]
["bitfinex","BTCUSD",1753015010344,5.17919254,117850.0,117840.0,0.88181028]
["bitfinex","BTCUSD",1753015011525,5.17919254,117850.0,117840.0,0.81641028]
["bitfinex","BTCUSD",1753015011726,5.17919254,117850.0,117840.0,0.88181028]
["bitfinex","BTCUSD",1753015014081,5.17919254,117850.0,117840.0,0.88709028]
["bitfinex","BTCUSD",1753015014527,5.01797007,117850.0,117840.0,0.88709028]
["bitfinex","BTCUSD",1753015014742,5.02645485,117850.0,117840.0,0.88709028]
["bitfinex","BTCUSD",1753015015009,5.001,117850.0,117840.0,1.22709028]
["bitfinex","BTCUSD",1753015015876,5.0,117850.0,117840.0,1.22609028]
["bitfinex","BTCUSD",1753015016442,5.0,117850.0,117840.0,1.22709028]
["bitfinex","BTCUSD",1753015018138,5.0,117850.0,117840.0,1.24163113]
["bitfinex","BTCUSD",1753015019014,5.0,117850.0,117840.0,1.2504947]
["bitfinex","BTCUSD",1753015019470,5.0,117850.0,117840.0,1.2494947]
["bitfinex","BTCUSD",1753015019679,5.0,117850.0,117840.0,1.2534947]
["bitfinex","BTCUSD",1753015020104,5.0,117850.0,117840.0,1.1205347]
["bitfinex","BTCUSD",1753015020315,5.0,117850.0,117840.0,1.2534147]
["bitfinex","BTCUSD",1753015020534,5.0,117850.0,117840.0,1.2533747]
["bitfinex","BTCUSD",1753015020802,5.0,117850.0,117840.0,1.11167113]
["bitfinex","BTCUSD",1753015021023,5.0,117850.0,117840.0,1.09613028]
["bitfinex","BTCUSD",1753015021024,5.02545506,117850.0,117840.0,1.09613028]
["bitfinex","BTCUSD",1753015021248,5.19516231,117850.0,117840.0,1.22897028]
["bitfinex","BTCUSD",1753015021464,5.19616231,117850.0,117840.0,1.23297028]
["bitfinex","BTCUSD",1753015021902,5.20464767,117850.0,117840.0,1.09809028]
["bitfinex","BTCUSD",1753015022132,5.18767782,117850.0,117840.0,0.85489028]
["bitfinex","BTCUSD",1753015022598,5.18767782,117850.0,117840.0,0.88729028]
["bitfinex","BTCUSD",1753015023038,5.18767782,117850.0,117840.0,0.88725028]
["bitfinex","BTCUSD",1753015023478,5.18767782,117850.0,117840.0,0.88429028]
["bitfinex","BTCUSD",1753015023728,5.18767782,117850.0,117840.0,0.88425028]
["bitfinex","BTCUSD",1753015024161,5.18667782,117850.0,117840.0,0.88025028]
["bitfinex","BTCUSD",1753015024608,5.18667782,117850.0,117840.0,0.81625028]
["bitfinex","BTCUSD",1753015024817,5.18667782,117850.0,117840.0,0.81725028]
["bitfinex","BTCUSD",1753015025029,5.18667782,117850.0,117840.0,0.84945028]
["bitfinex","BTCUSD",1753015025947,5.18667782,117850.0,117840.0,0.81725028]
["bitfinex","BTCUSD",1753015026616,5.18667782,117850.0,117840.0,0.88245028]
["bitfinex","BTCUSD",1753015028297,5.18667782,117850.0,117840.0,0.81725028]
["bitfinex","BTCUSD",1753015028505,5.18667782,117850.0,117840.0,0.81721028]
["bitfinex","BTCUSD",1753015032764,5.18667782,117850.0,117840.0,0.81708362]
["bitfinex","BTCUSD",1753015034822,5.18667782,117850.0,117840.0,0.84918362]
["bitfinex","BTCUSD",1753015035032,5.18667782,117850.0,117840.0,0.88244362]
["bitfinex","BTCUSD",1753015035246,5.18667782,117850.0,117840.0,0.88442362]
["bitfinex","BTCUSD",1753015040344,5.18667782,117850.0,117840.0,0.88244362]
["bitfinex","BTCUSD",1753015044378,5.18667782,117850.0,117840.0,0.88442362]
["bitfinex","BTCUSD",1753015046346,5.18555349,117850.0,117840.0,0.88442362]
["bitfinex","BTCUSD",1753015046771,5.18555349,117850.0,117840.0,0.88244362]
["bitfinex","BTCUSD",1753015047923,5.18555349,117850.0,117840.0,0.87948362]
["bitfinex","BTCUSD",1753015048453,5.18555349,117850.0,117840.0,0.81708362]
["bitfinex","BTCUSD",1753015048805,5.18555349,117850.0,117840.0,0.81608362]
["bitfinex","BTCUSD",1753015049016,5.18555349,117850.0,117840.0,0.81508362]
["bitfinex","BTCUSD",1753015049290,5.18555349,117850.0,117840.0,0.68232362]
["bitfinex","BTCUSD",1753015049497,5.18655349,117850.0,117840.0,0.81592362]
["bitfinex","BTCUSD",1753015049672,5.21855349,117850.0,117840.0,0.81592362]
["bitfinex","BTCUSD",1753015050478,5.18655349,117850.0,117840.0,0.68332362]
["bitfinex","BTCUSD",1753015050694,5.25065349,117850.0,117840.0,0.73041334]
["bitfinex","BTCUSD",1753015055089,5.21855349,117850.0,117840.0,0.73041334]
["bitfinex","BTCUSD",1753015058241,5.18655349,117850.0,117840.0,0.73041334]
["bitfinex","BTCUSD",1753015058445,5.21905349,117850.0,117840.0,0.73041334]
["bitfinex","BTCUSD",1753015058645,5.18655349,117850.0,117840.0,0.73041334]
["bitfinex","BTCUSD",1753015063959,5.18655349,117850.0,117840.0,0.79371334]
["bitfinex","BTCUSD",1753015064783,5.18655313,117850.0,117840.0,0.88442362]
["bitfinex","BTCUSD",1753015064994,5.19503842,117850.0,117840.0,0.88442362]
["bitfinex","BTCUSD",1753015065221,5.18655342,117850.0,117840.0,0.90987862]
["bitfinex","BTCUSD",1753015066325,5.19503878,117850.0,117840.0,0.90987862]
["bitfinex","BTCUSD",1753015066587,5.18655342,117850.0,117840.0,0.92441947]
["bitfinex","BTCUSD",1753015070230,5.17806821,117850.0,117840.0,0.92441947]
["bitfinex","BTCUSD",1753015070710,5.16958292,117850.0,117840.0,0.92441947]
["bitfinex","BTCUSD",1753015072309,5.16958292,117850.0,117840.0,0.77727862]
["bitfinex","BTCUSD",1753015072474,5.16958292,117850.0,117840.0,0.77528862]
["bitfinex","BTCUSD",1753015072678,5.16958292,117850.0,117840.0,0.77207862]
["bitfinex","BTCUSD",1753015072919,5.16958292,117850.0,117840.0,0.87906362]
["bitfinex","BTCUSD",1753015073553,5.16958292,117850.0,117840.0,0.88426362]
["bitfinex","BTCUSD",1753015074581,5.16958292,117850.0,117840.0,0.90971862]
["bitfinex","BTCUSD",1753015079426,5.17806792,117850.0,117840.0,0.90971862]
["bitfinex","BTCUSD",1753015079651,5.02533059,117850.0,117840.0,0.92425947]
["bitfinex","BTCUSD",1753015079856,5.03381588,117850.0,117840.0,0.92425947]
["bitfinex","BTCUSD",1753015080068,5.02533059,117850.0,117840.0,0.92425947]
["bitfinex","BTCUSD",1753015080490,5.03381588,117850.0,117840.0,0.92425947]
["bitfinex","BTCUSD",1753015080727,5.20352371,117850.0,117840.0,0.92421947]
["bitfinex","BTCUSD",1753015080946,5.03381646,117850.0,117840.0,0.92421947]
["bitfinex","BTCUSD",1753015081172,5.0253311,117850.0,117840.0,0.92421947]
["bitfinex","BTCUSD",1753015081392,5.02533066,117850.0,117840.0,0.92421947]
["bitfinex","BTCUSD",1753015081623,5.01684545,117850.0,117840.0,0.92421947]
["bitfinex","BTCUSD",1753015081898,5.02533052,117850.0,117840.0,0.92421947]
["bitfinex","BTCUSD",1753015082566,5.03381573,117850.0,117840.0,0.92421947]
["bitfinex","BTCUSD",1753015083032,5.02533052,117850.0,117840.0,0.92421947]
["bitfinex","BTCUSD",1753015083470,4.99987567,117850.0,117840.0,1.26417947]
["bitfinex","BTCUSD",1753015085532,4.99987567,117850.0,117840.0,1.13181947]
["bitfinex","BTCUSD",1753015085734,4.99987567,117850.0,117840.0,1.26417947]
["bitfinex","BTCUSD",1753015087272,5.00836038,117850.0,117840.0,1.26417947]
["bitfinex","BTCUSD",1753015088236,5.00836038,117850.0,117840.0,0.92417947]
["bitfinex","BTCUSD",1753015089642,5.00836045,117850.0,117840.0,0.92417947]
["bitfinex","BTCUSD",1753015089893,4.99987567,117850.0,117840.0,0.92417947]
["bitfinex","BTCUSD",1753015091714,4.99987567,117850.0,117840.0,1.92417947]
["bitfinex","BTCUSD",1753015096463,5.00836038,117850.0,117840.0,1.92417947]
["bitfinex","BTCUSD",1753015096892,4.99987567,117850.0,117840.0,1.92417947]
["bitfinex","BTCUSD",1753015097098,5.00836038,117850.0,117840.0,1.92417947]
["bitfinex","BTCUSD",1753015097547,5.01684523,117850.0,117840.0,1.92417947]
["bitfinex","BTCUSD",1753015098636,5.02533023,117850.0,117840.0,1.92417947]
["bitfinex","BTCUSD",1753015100159,5.02533023,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015100877,5.03381537,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015101087,5.02533023,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015101505,5.03381544,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015102153,5.03381537,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015102387,5.02533023,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015102838,5.01684523,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015103050,5.02533023,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015103533,5.01684523,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015103956,5.01684516,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015104339,5.00836038,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015105283,5.01684523,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015105949,5.00836038,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015106181,5.02533023,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015106386,5.01684523,117850.0,117840.0,1.92405947]
["bitfinex","BTCUSD",1753015106564,5.02533016,117850.0,117840.0,1.92397947]
["bitfinex","BTCUSD",1753015107040,5.01684516,117850.0,117840.0,1.92397947]
["bitfinex","BTCUSD",1753015107265,5.02533001,117850.0,117840.0,1.92397947]
["bitfinex","BTCUSD",1753015107485,4.99987567,117850.0,117840.0,1.92397947]
["bitfinex","BTCUSD",1753015108198,5.00836038,117850.0,117840.0,1.92397947]
["bitfinex","BTCUSD",1753015108871,4.99987567,117850.0,117840.0,1.92397947]
["bitfinex","BTCUSD",1753015111105,4.99987567,117850.0,117840.0,2.26397947]
["bitfinex","BTCUSD",1753015111746,4.99887567,117850.0,117840.0,2.26297947]
["bitfinex","BTCUSD",1753015112689,4.99987567,117850.0,117840.0,2.26797947]
["bitfinex","BTCUSD",1753015116276,4.99987567,117850.0,117840.0,2.53487947]
["bitfinex","BTCUSD",1753015121000,4.99987567,117850.0,117840.0,2.53479947]
["bitfinex","BTCUSD",1753015122315,4.99987567,117850.0,117840.0,2.53475947]
["bitfinex","BTCUSD",1753015127158,4.99987567,117850.0,117840.0,2.40271947]
["bitfinex","BTCUSD",1753015127588,4.99987567,117850.0,117840.0,2.53475947]
["bitfinex","BTCUSD",1753015128781,4.99987567,117850.0,117840.0,2.53471947]
["bitfinex","BTCUSD",1753015130054,4.99987567,117850.0,117840.0,2.40271947]
["bitfinex","BTCUSD",1753015130291,5.00836052,117850.0,117840.0,2.40271947]
["bitfinex","BTCUSD",1753015130500,5.02533066,117850.0,117840.0,2.04297862]
["bitfinex","BTCUSD",1753015130700,5.02533059,117850.0,117840.0,2.11167862]
["bitfinex","BTCUSD",1753015130905,5.02533059,117850.0,117840.0,2.45167862]
["bitfinex","BTCUSD",1753015131130,5.02533059,117850.0,117840.0,2.46621947]
["bitfinex","BTCUSD",1753015131322,5.03381588,117850.0,117840.0,2.11167862]
["bitfinex","BTCUSD",1753015131532,5.03381588,117850.0,117840.0,2.12621947]
["bitfinex","BTCUSD",1753015131954,5.20352313,117850.0,117840.0,2.12621947]
["bitfinex","BTCUSD",1753015132159,5.03381588,117850.0,117840.0,2.12621947]
["bitfinex","BTCUSD",1753015132519,5.19503835,117850.0,117840.0,2.12621947]
["bitfinex","BTCUSD",1753015132804,5.17806821,117850.0,117840.0,2.12621947]
["bitfinex","BTCUSD",1753015133009,5.16958292,117850.0,117840.0,2.12621947]
["bitfinex","BTCUSD",1753015133424,5.16958292,117850.0,117840.0,1.85931947]
["bitfinex","BTCUSD",1753015133645,5.20128292,117850.0,117840.0,1.85931947]
["bitfinex","BTCUSD",1753015133861,5.23178292,117850.0,117840.0,1.84477862]
["bitfinex","BTCUSD",1753015134274,5.23178292,117850.0,117840.0,1.81932362]
["bitfinex","BTCUSD",1753015137781,4.99987567,117850.0,117840.0,1.83386447]
["bitfinex","BTCUSD",1753015138004,5.18655342,117850.0,117840.0,1.83681447]
["bitfinex","BTCUSD",1753015138224,5.2035232,117850.0,117840.0,1.89931447]
["bitfinex","BTCUSD",1753015138868,5.18655342,117850.0,117840.0,1.89931447]
["bitfinex","BTCUSD",1753015139709,5.23368292,117850.0,117840.0,1.81932362]
["bitfinex","BTCUSD",1753015140383,5.23368292,117850.0,117840.0,1.68732362]
["bitfinex","BTCUSD",1753015140590,5.23368292,117850.0,117840.0,1.81932362]
["bitfinex","BTCUSD",1753015141649,5.20148292,117850.0,117840.0,1.81932362]
["bitfinex","BTCUSD",1753015141890,5.23418292,117850.0,117840.0,1.81932362]
["bitfinex","BTCUSD",1753015142565,5.16958292,117850.0,117840.0,1.81932362]
["bitfinex","BTCUSD",1753015143234,5.16958292,117850.0,117840.0,1.83386447]
["bitfinex","BTCUSD",1753015149165,5.16958292,117850.0,117840.0,1.81928362]
["bitfinex","BTCUSD",1753015149166,5.20268292,117850.0,117840.0,1.81928362]
["bitfinex","BTCUSD",1753015149388,5.23538292,117850.0,117840.0,1.81928362]
["bitfinex","BTCUSD",1753015149607,5.20268292,117850.0,117840.0,1.81928362]
["bitfinex","BTCUSD",1753015149821,5.16958292,117850.0,117840.0,1.81928362]
["bitfinex","BTCUSD",1753015153718,5.16958292,117850.0,117840.0,1.88248362]
["bitfinex","BTCUSD",1753015154801,5.16958292,117850.0,117840.0,1.81928362]
["bitfinex","BTCUSD",1753015156916,5.16958292,117850.0,117840.0,1.88338362]
["bitfinex","BTCUSD",1753015157305,5.18655328,117850.0,117840.0,1.75437362]
["bitfinex","BTCUSD",1753015157531,5.18655328,117850.0,117840.0,1.90087447]
["bitfinex","BTCUSD",1753015157791,5.18655328,117850.0,117840.0,1.76891447]
["bitfinex","BTCUSD",1753015157993,5.17806821,117850.0,117840.0,1.90087447]
["bitfinex","BTCUSD",1753015158411,5.17806821,117850.0,117840.0,1.76891447]
["bitfinex","BTCUSD",1753015158650,5.17806821,117850.0,117840.0,1.70186447]
["bitfinex","BTCUSD",1753015158864,5.17806821,117850.0,117840.0,1.83382447]
["bitfinex","BTCUSD",1753015159129,5.17806821,117850.0,117840.0,1.70186447]
["bitfinex","BTCUSD",1753015159333,5.17806821,117850.0,117840.0,1.83382447]
["bitfinex","BTCUSD",1753015159896,5.17806821,117850.0,117840.0,1.70186447]
["bitfinex","BTCUSD",1753015160096,5.17806821,117850.0,117840.0,1.83378447]
["bitfinex","BTCUSD",1753015164311,5.17806821,117850.0,117840.0,1.81924362]
["bitfinex","BTCUSD",1753015165167,5.20846821,117850.0,117840.0,1.81924362]
["bitfinex","BTCUSD",1753015165626,5.17806821,117850.0,117840.0,1.81924362]
["bitfinex","BTCUSD",1753015166486,5.24156821,117850.0,117840.0,1.68732362]
["bitfinex","BTCUSD",1753015166699,5.24156821,117850.0,117840.0,1.81924362]
["bitfinex","BTCUSD",1753015167557,5.24156821,117850.0,117840.0,1.81724362]
["bitfinex","BTCUSD",1753015171983,5.24056821,117850.0,117840.0,1.81424362]
["bitfinex","BTCUSD",1753015173618,5.24156821,117850.0,117840.0,1.81524362]
["bitfinex","BTCUSD",1753015175525,5.20846821,117850.0,117840.0,1.81524362]
["bitfinex","BTCUSD",1753015176119,5.17806821,117850.0,117840.0,1.81524362]
["bitfinex","BTCUSD",1753015177047,5.20916821,117850.0,117840.0,1.81524362]
["bitfinex","BTCUSD",1753015177483,5.17806821,117850.0,117840.0,1.81524362]
["bitfinex","BTCUSD",1753015184439,5.17806821,117850.0,117840.0,1.80849362]
["bitfinex","BTCUSD",1753015189632,5.24016821,117850.0,117840.0,1.72298334]
["bitfinex","BTCUSD",1753015189864,5.24016821,117850.0,117840.0,1.72290334]
["bitfinex","BTCUSD",1753015194176,5.17806821,117850.0,117840.0,1.72290334]
["bitfinex","BTCUSD",1753015194957,5.17806821,117850.0,117840.0,1.42290334]
["bitfinex","BTCUSD",1753015195178,5.20886821,117850.0,117840.0,1.42290334]
["bitfinex","BTCUSD",1753015197023,5.17806821,117850.0,117840.0,1.42290334]
["bitfinex","BTCUSD",1753015200447,5.20906821,117850.0,117840.0,1.42290334]
["bitfinex","BTCUSD",1753015200881,5.23946821,117850.0,117840.0,1.42282334]
["bitfinex","BTCUSD",1753015201094,5.23946821,117850.0,117840.0,1.29106334]
["bitfinex","BTCUSD",1753015201307,5.24046821,117850.0,117840.0,1.42182334]
["bitfinex","BTCUSD",1753015201529,5.24046821,117850.0,117840.0,0.80586385]
["bitfinex","BTCUSD",1753015201754,5.24446821,117850.0,117840.0,0.88604323]
["bitfinex","BTCUSD",1753015202011,5.37622821,117850.0,117840.0,0.44655761]
["bitfinex","BTCUSD",1753015202234,5.37622821,117850.0,117840.0,0.37731375]
["bitfinex","BTCUSD",1753015202470,5.37622821,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015202471,5.37611074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015203391,5.24435074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015203683,5.31471074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015204342,5.34571074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015204589,5.31471074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015206826,5.18295074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015207053,5.31471074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015208169,5.21585074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015208401,5.34761074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015208620,5.31471074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015210780,5.31467074,117850.0,117840.0,0.34386692]
["bitfinex","BTCUSD",1753015213244,5.34517074,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753015213892,0.17820758,117840.0,117830.0,0.0005]
["bitfinex","BTCUSD",1753015214108,0.24120758,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015214307,0.17822271,117830.0,117820.0,0.0631]
["bitfinex","BTCUSD",1753015214748,0.17823783,117820.0,117810.0,0.06585679]
["bitfinex","BTCUSD",1753015214936,0.17823783,117820.0,117810.0,0.15345707]
["bitfinex","BTCUSD",1753015215089,0.17823783,117820.0,117810.0,0.28517707]
["bitfinex","BTCUSD",1753015215721,0.17723783,117820.0,117810.0,0.15345707]
["bitfinex","BTCUSD",1753015216120,0.17723783,117820.0,117810.0,0.28517707]
["bitfinex","BTCUSD",1753015216664,0.17723783,117820.0,117810.0,0.28617707]
["bitfinex","BTCUSD",1753015217248,0.18123783,117820.0,117810.0,0.28717707]
["bitfinex","BTCUSD",1753015217669,0.18123783,117820.0,117810.0,0.28617707]
["bitfinex","BTCUSD",1753015218060,0.18223783,117820.0,117810.0,0.28617707]
["bitfinex","BTCUSD",1753015218265,0.18223783,117820.0,117810.0,0.06685679]
["bitfinex","BTCUSD",1753015218463,0.18223783,117820.0,117810.0,0.19857679]
["bitfinex","BTCUSD",1753015219331,0.18223783,117820.0,117810.0,0.20066679]
["bitfinex","BTCUSD",1753015223334,0.19070364,117820.0,117810.0,0.20066679]
["bitfinex","BTCUSD",1753015223754,0.19070364,117820.0,117810.0,0.28617707]
["bitfinex","BTCUSD",1753015224892,0.19172499,117820.0,117810.0,0.16899792]
["bitfinex","BTCUSD",1753015225109,0.19172499,117820.0,117810.0,0.30067792]
["bitfinex","BTCUSD",1753015226478,0.19172499,117820.0,117810.0,0.16899792]
["bitfinex","BTCUSD",1753015226737,0.18323783,117820.0,117810.0,0.30067792]
["bitfinex","BTCUSD",1753015226968,0.17475046,117820.0,117810.0,0.30067792]
["bitfinex","BTCUSD",1753015232827,0.17475046,117820.0,117810.0,0.30063792]
["bitfinex","BTCUSD",1753015236707,0.17475046,117820.0,117810.0,0.15445707]
["bitfinex","BTCUSD",1753015236922,0.17475046,117820.0,117810.0,0.28609707]
["bitfinex","BTCUSD",1753015240640,0.005,117820.0,117810.0,0.30063792]
["bitfinex","BTCUSD",1753015240884,0.01348687,117820.0,117810.0,0.16899792]
["bitfinex","BTCUSD",1753015241059,0.005,117820.0,117810.0,0.30063792]
["bitfinex","BTCUSD",1753015242309,0.004,117820.0,117810.0,0.30063792]
["bitfinex","BTCUSD",1753015243446,0.00848572,117840.0,117810.0,0.23833792]
["bitfinex","BTCUSD",1753015243626,0.03394265,117840.0,117830.0,0.07544085]
["bitfinex","BTCUSD",1753015243855,0.03394265,117840.0,117830.0,0.29760113]
["bitfinex","BTCUSD",1753015244041,0.02545679,117840.0,117830.0,0.29760113]
["bitfinex","BTCUSD",1753015244471,0.04242866,117840.0,117830.0,0.29760113]
["bitfinex","BTCUSD",1753015244811,0.03394258,117840.0,117830.0,0.29760113]
["bitfinex","BTCUSD",1753015245029,0.03794258,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015245244,0.02945679,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015245690,0.02097107,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015245892,0.02945672,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015246316,0.01348557,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015246964,0.03045701,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015247839,0.02197122,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015248872,0.0134855,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015249190,0.02197107,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015249422,0.03045679,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015249633,0.02197107,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015249840,0.03045679,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015250920,0.04742859,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015251487,0.03894309,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015251699,0.20866474,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015251838,0.19169345,117840.0,117830.0,0.29860113]
["bitfinex","BTCUSD",1753015252043,0.19169345,117840.0,117830.0,0.16700113]
["bitfinex","BTCUSD",1753015252384,0.19169345,117840.0,117830.0,0.28402028]
["bitfinex","BTCUSD",1753015253339,0.18320766,117840.0,117830.0,0.28402028]
["bitfinex","BTCUSD",1753015255823,0.19169345,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015256231,0.0219718,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015256460,0.02197158,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015256683,0.03045737,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015256930,0.02197136,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015257164,0.03045722,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015257405,0.005,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015259748,0.0134855,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015260203,0.03045708,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015260438,0.03894309,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015261160,0.03894301,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015261599,0.04742909,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015261809,0.03894301,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015262452,0.03894316,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015262679,0.20866481,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015263123,0.03894316,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015263375,0.03045708,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015264059,0.03894309,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015264279,0.03894316,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015264502,0.03894309,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015264713,0.03045708,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015264931,0.03894301,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015265120,0.02197122,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015265250,0.02197115,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015265476,0.03045687,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015265687,0.0389428,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015265896,0.20866503,117840.0,117830.0,0.29856113]
["bitfinex","BTCUSD",1753015266125,0.20017938,117840.0,117830.0,0.16700113]
["bitfinex","BTCUSD",1753015266386,0.19169366,117840.0,117830.0,0.16700113]
["bitfinex","BTCUSD",1753015266620,0.19169366,117840.0,117830.0,0.29876113]
["bitfinex","BTCUSD",1753015267675,0.19169366,117840.0,117830.0,0.29674113]
["bitfinex","BTCUSD",1753015267884,0.19169366,117840.0,117830.0,0.21831028]
["bitfinex","BTCUSD",1753015268315,0.19169366,117840.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753015268556,0.22409366,117840.0,117830.0,0.21831028]
["bitfinex","BTCUSD",1753015269624,0.25549366,117840.0,117830.0,0.21831028]
["bitfinex","BTCUSD",1753015270363,0.25549366,117840.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753015270587,0.25549366,117840.0,117830.0,0.21835028]
["bitfinex","BTCUSD",1753015271719,0.25549366,117840.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753015271917,0.25549366,117840.0,117830.0,0.21835028]
["bitfinex","BTCUSD",1753015273048,0.25549366,117840.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753015273271,0.25549366,117840.0,117830.0,0.21831028]
["bitfinex","BTCUSD",1753015273516,0.22409366,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015273738,0.22409366,117840.0,117830.0,0.1328]
["bitfinex","BTCUSD",1753015274318,0.22409366,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015274673,0.22409366,117840.0,117830.0,0.1328]
["bitfinex","BTCUSD",1753015275674,0.22409366,117840.0,117830.0,0.13276]
["bitfinex","BTCUSD",1753015276878,0.22409366,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015277085,0.22409366,117840.0,117830.0,0.13284]
["bitfinex","BTCUSD",1753015278089,0.22409366,117840.0,117830.0,0.14924]
["bitfinex","BTCUSD",1753015279549,0.22409366,117840.0,117830.0,0.0174]
["bitfinex","BTCUSD",1753015279812,0.22409366,117840.0,117830.0,0.14924]
["bitfinex","BTCUSD",1753015282991,0.22409366,117840.0,117830.0,0.13284]
["bitfinex","BTCUSD",1753015283467,0.22409366,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015283721,0.22409366,117840.0,117830.0,0.1328]
["bitfinex","BTCUSD",1753015284601,0.19169366,117840.0,117830.0,0.1492]
["bitfinex","BTCUSD",1753015285023,0.19169366,117840.0,117830.0,0.18359]
["bitfinex","BTCUSD",1753015286559,0.19169366,117840.0,117830.0,0.1805]
["bitfinex","BTCUSD",1753015288866,0.53169366,117840.0,117830.0,0.18054]
["bitfinex","BTCUSD",1753015291293,0.53169366,117840.0,117830.0,0.0487]
["bitfinex","BTCUSD",1753015291520,0.53169366,117840.0,117830.0,0.18054]
["bitfinex","BTCUSD",1753015293389,0.61745328,117840.0,117830.0,0.0487]
["bitfinex","BTCUSD",1753015293616,0.53169366,117840.0,117830.0,0.0487]
["bitfinex","BTCUSD",1753015295155,0.53169366,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015295353,0.66401366,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015297824,0.66401366,117840.0,117830.0,0.033]
["bitfinex","BTCUSD",1753015307195,0.66401366,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015307404,0.66401366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015307923,0.66301366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015308352,0.66101366,117840.0,117830.0,0.0312]
["bitfinex","BTCUSD",1753015308671,0.66701366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015328391,0.66701366,117840.0,117830.0,0.03519]
["bitfinex","BTCUSD",1753015329405,0.53469366,117840.0,117830.0,0.03718]
["bitfinex","BTCUSD",1753015329648,0.19469366,117840.0,117830.0,0.03718]
["bitfinex","BTCUSD",1753015330268,0.53469366,117840.0,117830.0,0.03718]
["bitfinex","BTCUSD",1753015343606,0.53469366,117840.0,117830.0,0.03519]
["bitfinex","BTCUSD",1753015345935,0.53469366,117840.0,117830.0,0.03715]
["bitfinex","BTCUSD",1753015346163,0.66633366,117840.0,117830.0,0.03715]
["bitfinex","BTCUSD",1753015347074,0.66633366,117840.0,117830.0,0.03519]
["bitfinex","BTCUSD",1753015347546,0.66633366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015349228,0.53469366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015349450,0.66633366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015352398,0.66633366,117840.0,117830.0,0.0373]
["bitfinex","BTCUSD",1753015354036,0.66633366,117840.0,117830.0,0.03534]
["bitfinex","BTCUSD",1753015355025,0.69175038,117840.0,117830.0,0.03534]
["bitfinex","BTCUSD",1753015355226,0.69175038,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015357633,0.69175038,117840.0,117830.0,0.03534]
["bitfinex","BTCUSD",1753015362627,0.69175038,117840.0,117830.0,0.0373]
["bitfinex","BTCUSD",1753015365721,0.53469366,117840.0,117830.0,0.0373]
["bitfinex","BTCUSD",1753015365946,0.19469366,117840.0,117830.0,0.25449028]
["bitfinex","BTCUSD",1753015367742,0.19469366,117840.0,117830.0,0.27994828]
["bitfinex","BTCUSD",1753015377976,0.19469366,117840.0,117830.0,0.14826828]
["bitfinex","BTCUSD",1753015378182,0.19469366,117840.0,117830.0,0.27986828]
["bitfinex","BTCUSD",1753015378600,0.19469366,117840.0,117830.0,0.060798]
["bitfinex","BTCUSD",1753015378777,0.53469366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015379047,0.66629366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015395345,0.66629366,117840.0,117830.0,0.03718]
["bitfinex","BTCUSD",1753015397685,0.66629366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015397855,0.66629366,117840.0,117830.0,0.03515]
["bitfinex","BTCUSD",1753015399272,0.66629366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015400051,0.66629366,117840.0,117830.0,0.03515]
["bitfinex","BTCUSD",1753015402324,0.66629366,117840.0,117830.0,0.03718]
["bitfinex","BTCUSD",1753015403368,0.66629366,117840.0,117830.0,0.03515]
["bitfinex","BTCUSD",1753015407521,0.66629366,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015408212,0.53469366,117840.0,117830.0,0.03736]
["bitfinex","BTCUSD",1753015408473,0.53469366,117840.0,117830.0,0.25447028]
["bitfinex","BTCUSD",1753015408474,0.19469366,117840.0,117830.0,0.25447028]
["bitfinex","BTCUSD",1753015408673,0.18620773,117840.0,117830.0,0.25447028]
["bitfinex","BTCUSD",1753015416539,0.17772165,117840.0,117830.0,0.25443028]
["bitfinex","BTCUSD",1753015418949,0.17772165,117840.0,117830.0,0.12287028]
["bitfinex","BTCUSD",1753015419159,0.17772165,117840.0,117830.0,0.25443028]
["bitfinex","BTCUSD",1753015422651,0.17772165,117840.0,117830.0,0.25439028]
["bitfinex","BTCUSD",1753015422862,0.17772165,117840.0,117830.0,0.12287028]
["bitfinex","BTCUSD",1753015423068,0.17772165,117840.0,117830.0,0.25439028]
["bitfinex","BTCUSD",1753015424284,0.17772165,117840.0,117830.0,0.1669]
["bitfinex","BTCUSD",1753015424553,0.17772165,117840.0,117830.0,0.16888]
["bitfinex","BTCUSD",1753015428256,0.51772165,117840.0,117830.0,0.1669]
["bitfinex","BTCUSD",1753015430834,0.51772165,117840.0,117830.0,0.16686]
["bitfinex","BTCUSD",1753015433228,0.51772165,117840.0,117830.0,0.03538]
["bitfinex","BTCUSD",1753015433605,0.51772165,117840.0,117830.0,0.16686]
["bitfinex","BTCUSD",1753015434241,0.51772165,117840.0,117830.0,0.16884]
["bitfinex","BTCUSD",1753015434902,0.51772165,117840.0,117830.0,0.16686]
["bitfinex","BTCUSD",1753015437281,0.51772165,117840.0,117830.0,0.16884]
["bitfinex","BTCUSD",1753015438429,0.51772165,117840.0,117830.0,0.03736]
["bitfinex","BTCUSD",1753015438631,0.51772165,117840.0,117830.0,0.16884]
["bitfinex","BTCUSD",1753015439673,0.17772165,117840.0,117830.0,0.25435028]
["bitfinex","BTCUSD",1753015448963,0.17772165,117840.0,117830.0,0.12287028]
["bitfinex","BTCUSD",1753015449188,0.17772165,117840.0,117830.0,0.25431028]
["bitfinex","BTCUSD",1753015449665,0.17772165,117840.0,117830.0,0.16364]
["bitfinex","BTCUSD",1753015449898,0.51772165,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015454297,0.51772165,117840.0,117830.0,0.02951393]
["bitfinex","BTCUSD",1753015461720,0.51772165,117840.0,117830.0,0.03450393]
["bitfinex","BTCUSD",1753015461936,0.17772165,117840.0,117830.0,0.12001421]
["bitfinex","BTCUSD",1753015474889,0.17772165,117840.0,117830.0,0.25133421]
["bitfinex","BTCUSD",1753015483762,0.18637788,117840.0,117830.0,0.25133421]
["bitfinex","BTCUSD",1753015487926,0.18637788,117840.0,117830.0,0.25129421]
["bitfinex","BTCUSD",1753015511227,0.18637788,117840.0,117830.0,0.11502421]
["bitfinex","BTCUSD",1753015511433,0.18637788,117840.0,117830.0,0.16067393]
["bitfinex","BTCUSD",1753015514469,0.18637788,117840.0,117830.0,0.16063393]
["bitfinex","BTCUSD",1753015515382,0.18637788,117840.0,117830.0,0.13212]
["bitfinex","BTCUSD",1753015515603,0.31749788,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015516063,0.65749788,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015516704,0.65749788,117840.0,117830.0,0.0168]
["bitfinex","BTCUSD",1753015516855,0.65749788,117840.0,117830.0,0.0331]
["bitfinex","BTCUSD",1753015524568,0.65745788,117840.0,117830.0,0.03625]
["bitfinex","BTCUSD",1753015529692,0.65745788,117840.0,117830.0,0.0331]
["bitfinex","BTCUSD",1753015532445,0.65741788,117840.0,117830.0,0.0331]
["bitfinex","BTCUSD",1753015533953,0.65741788,117840.0,117830.0,0.03624]
["bitfinex","BTCUSD",1753015534888,0.52637788,117840.0,117830.0,0.03624]
["bitfinex","BTCUSD",1753015535117,0.65741788,117840.0,117830.0,0.03624]
["bitfinex","BTCUSD",1753015535568,0.65741788,117840.0,117830.0,0.0331]
["bitfinex","BTCUSD",1753015535989,0.18637788,117840.0,117830.0,0.12378028]
["bitfinex","BTCUSD",1753015536642,0.18637788,117840.0,117830.0,0.25482028]
["bitfinex","BTCUSD",1753015536869,0.18637788,117840.0,117830.0,0.28027828]
["bitfinex","BTCUSD",1753015538016,0.19486381,117840.0,117830.0,0.28027828]
["bitfinex","BTCUSD",1753015541863,0.18637788,117840.0,117830.0,0.28027828]
["bitfinex","BTCUSD",1753015542500,0.17772165,117840.0,117830.0,0.28027828]
["bitfinex","BTCUSD",1753015542723,0.17772165,117840.0,117830.0,0.14923828]
["bitfinex","BTCUSD",1753015542977,0.17772165,117840.0,117830.0,0.28023828]
["bitfinex","BTCUSD",1753015545133,0.17772165,117840.0,117830.0,0.14923828]
["bitfinex","BTCUSD",1753015545345,0.17772165,117840.0,117830.0,0.28019828]
["bitfinex","BTCUSD",1753015548129,0.19469345,117840.0,117830.0,0.28019828]
["bitfinex","BTCUSD",1753015548761,0.2034422,117840.0,117830.0,0.28019828]
["bitfinex","BTCUSD",1753015549810,0.21192792,117840.0,117830.0,0.28019828]
["bitfinex","BTCUSD",1753015550689,0.2034422,117840.0,117830.0,0.28019828]
["bitfinex","BTCUSD",1753015553009,0.19495641,117840.0,117830.0,0.14720828]
["bitfinex","BTCUSD",1753015553173,0.19495641,117840.0,117830.0,0.14406828]
["bitfinex","BTCUSD",1753015553376,0.19495641,117840.0,117830.0,0.27498828]
["bitfinex","BTCUSD",1753015553757,0.19495641,117840.0,117830.0,0.24953028]
["bitfinex","BTCUSD",1753015554395,0.19495641,117840.0,117830.0,0.11861028]
["bitfinex","BTCUSD",1753015554596,0.19495641,117840.0,117830.0,0.24953028]
["bitfinex","BTCUSD",1753015558217,0.19495641,117840.0,117830.0,0.11861028]
["bitfinex","BTCUSD",1753015558444,0.19495641,117840.0,117830.0,0.24953028]
["bitfinex","BTCUSD",1753015562025,0.19495641,117840.0,117830.0,0.25249028]
["bitfinex","BTCUSD",1753015565148,0.19495641,117840.0,117830.0,0.25460028]
["bitfinex","BTCUSD",1753015573859,0.19495641,117840.0,117830.0,0.12157028]
["bitfinex","BTCUSD",1753015574072,0.19495641,117840.0,117830.0,0.25245028]
["bitfinex","BTCUSD",1753015575123,0.19495641,117840.0,117830.0,0.12157028]
["bitfinex","BTCUSD",1753015575338,0.19495641,117840.0,117830.0,0.25245028]
["bitfinex","BTCUSD",1753015577789,0.53495641,117840.0,117830.0,0.24945028]
["bitfinex","BTCUSD",1753015578606,0.19495641,117840.0,117830.0,0.24945028]
["bitfinex","BTCUSD",1753015578761,0.19495641,117840.0,117830.0,0.25241028]
["bitfinex","BTCUSD",1753015578988,0.53495641,117840.0,117830.0,0.12157028]
["bitfinex","BTCUSD",1753015579257,0.53495641,117840.0,117830.0,0.24945028]
["bitfinex","BTCUSD",1753015580146,0.53495641,117840.0,117830.0,0.25241028]
["bitfinex","BTCUSD",1753015580360,0.53495641,117840.0,117830.0,0.12157028]
["bitfinex","BTCUSD",1753015580578,0.53495641,117840.0,117830.0,0.25452028]
["bitfinex","BTCUSD",1753015582429,0.19495641,117840.0,117830.0,0.25452028]
["bitfinex","BTCUSD",1753015583876,0.02497136,117840.0,117830.0,0.25452028]
["bitfinex","BTCUSD",1753015584098,0.01648557,117840.0,117830.0,0.25452028]
["bitfinex","BTCUSD",1753015584322,0.01648557,117840.0,117830.0,0.26906113]
["bitfinex","BTCUSD",1753015584548,0.01648557,117840.0,117830.0,0.29451513]
["bitfinex","BTCUSD",1753015584784,0.02497129,117840.0,117830.0,0.29451513]
["bitfinex","BTCUSD",1753015585982,0.03350395,117840.0,117830.0,0.29451513]
["bitfinex","BTCUSD",1753015586897,0.02501823,117840.0,117830.0,0.29451513]
["bitfinex","BTCUSD",1753015587104,0.02501823,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015587105,0.03350402,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015587300,0.03350395,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015587961,0.02501823,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015588152,0.04198967,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015588521,0.03350388,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015588768,0.04198967,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015588965,0.03350388,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015589494,0.04198974,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015589715,0.05047575,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015589932,0.04198974,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015590164,0.04198967,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015590591,0.0419896,117840.0,117830.0,0.29507513]
["bitfinex","BTCUSD",1753015591139,0.02497122,117840.0,117830.0,0.16367513]
["bitfinex","BTCUSD",1753015591352,0.02497122,117840.0,117830.0,0.29690368]
["bitfinex","BTCUSD",1753015591572,0.02497122,117840.0,117830.0,0.29499513]
["bitfinex","BTCUSD",1753015592711,0.01648557,117840.0,117830.0,0.29499513]
["bitfinex","BTCUSD",1753015593174,0.03345715,117840.0,117830.0,0.29499513]
["bitfinex","BTCUSD",1753015593404,0.02497129,117840.0,117830.0,0.29499513]
["bitfinex","BTCUSD",1753015593626,0.04194309,117840.0,117830.0,0.29503513]
["bitfinex","BTCUSD",1753015594051,0.04194301,117840.0,117830.0,0.29503513]
["bitfinex","BTCUSD",1753015594589,0.05042909,117840.0,117830.0,0.29503513]
["bitfinex","BTCUSD",1753015594918,0.19469366,117840.0,117830.0,0.28049428]
["bitfinex","BTCUSD",1753015595119,0.20311852,117840.0,117830.0,0.28049428]
["bitfinex","BTCUSD",1753015595297,0.19463259,117840.0,117830.0,0.28049428]
["bitfinex","BTCUSD",1753015595709,0.18614651,117840.0,117830.0,0.28041428]
["bitfinex","BTCUSD",1753015596254,0.18614651,117840.0,117830.0,0.25496028]
["bitfinex","BTCUSD",1753015597929,0.18614651,117840.0,117830.0,0.12368028]
["bitfinex","BTCUSD",1753015598176,0.18614651,117840.0,117830.0,0.25492028]
["bitfinex","BTCUSD",1753015604127,0.19463244,117840.0,117830.0,0.25492028]
["bitfinex","BTCUSD",1753015607439,0.18620758,117840.0,117830.0,0.25492028]
["bitfinex","BTCUSD",1753015609000,0.18620758,117840.0,117830.0,0.25281028]
["bitfinex","BTCUSD",1753015609436,0.18620758,117840.0,117830.0,0.25253028]
["bitfinex","BTCUSD",1753015609647,0.18620758,117840.0,117830.0,0.12157028]
["bitfinex","BTCUSD",1753015609834,0.18620758,117840.0,117830.0,0.25253028]
["bitfinex","BTCUSD",1753015610095,0.18620758,117840.0,117830.0,0.25449028]
["bitfinex","BTCUSD",1753015611731,0.19474726,117840.0,117830.0,0.25449028]
["bitfinex","BTCUSD",1753015626084,0.19474726,117840.0,117830.0,0.25253028]
["bitfinex","BTCUSD",1753015626609,0.19474726,117840.0,117830.0,0.25457028]
["bitfinex","BTCUSD",1753015627377,0.19474726,117840.0,117830.0,0.25241028]
["bitfinex","BTCUSD",1753015627560,0.19474726,117840.0,117830.0,0.12361028]
["bitfinex","BTCUSD",1753015628149,0.19474726,117840.0,117830.0,0.25445028]
["bitfinex","BTCUSD",1753015628625,0.19474726,117840.0,117830.0,0.12361028]
["bitfinex","BTCUSD",1753015628852,0.19474726,117840.0,117830.0,0.25241028]
["bitfinex","BTCUSD",1753015629089,0.19474726,117840.0,117830.0,0.24945028]
["bitfinex","BTCUSD",1753015629648,0.19474726,117840.0,117830.0,0.25242028]
["bitfinex","BTCUSD",1753015633941,0.19474726,117840.0,117830.0,0.24945028]
["bitfinex","BTCUSD",1753015634356,0.19474726,117840.0,117830.0,0.27490828]
["bitfinex","BTCUSD",1753015635417,0.19474726,117840.0,117830.0,0.14406828]
["bitfinex","BTCUSD",1753015635638,0.19474726,117840.0,117830.0,0.27490828]
["bitfinex","BTCUSD",1753015636475,0.19474726,117840.0,117830.0,0.24945028]
["bitfinex","BTCUSD",1753015639889,0.19474726,117840.0,117830.0,0.25242028]
["bitfinex","BTCUSD",1753015641873,0.19474726,117840.0,117830.0,0.24945028]
["bitfinex","BTCUSD",1753015642926,0.53474726,117840.0,117830.0,0.11861028]
["bitfinex","BTCUSD",1753015643133,0.53474726,117840.0,117830.0,0.24945028]
["bitfinex","BTCUSD",1753015644220,0.53474726,117840.0,117830.0,0.11861028]
["bitfinex","BTCUSD",1753015644362,0.53474726,117840.0,117830.0,0.24953028]
["bitfinex","BTCUSD",1753015645625,0.53474726,117840.0,117830.0,0.24961028]
["bitfinex","BTCUSD",1753015648188,0.53474726,117840.0,117830.0,0.11861028]
["bitfinex","BTCUSD",1753015648405,0.53474726,117840.0,117830.0,0.24957028]
["bitfinex","BTCUSD",1753015648988,0.53474726,117840.0,117830.0,0.16406]
["bitfinex","BTCUSD",1753015651709,0.53474726,117840.0,117830.0,0.25472028]
["bitfinex","BTCUSD",1753015651923,0.19474726,117840.0,117830.0,0.25472028]
["bitfinex","BTCUSD",1753015652148,0.20323298,117840.0,117830.0,0.25472028]
["bitfinex","BTCUSD",1753015652364,0.20323298,117840.0,117830.0,0.28017628]
["bitfinex","BTCUSD",1753015653481,0.20323298,117840.0,117830.0,0.14921628]
["bitfinex","BTCUSD",1753015653683,0.20323298,117840.0,117830.0,0.25472028]
["bitfinex","BTCUSD",1753015653927,0.20323298,117840.0,117830.0,0.28017828]
["bitfinex","BTCUSD",1753015658950,0.20323298,117840.0,117830.0,0.25472028]
["bitfinex","BTCUSD",1753015659209,0.20323298,117840.0,117830.0,0.28017828]
["bitfinex","BTCUSD",1753015660001,0.20323298,117840.0,117830.0,0.25460028]
["bitfinex","BTCUSD",1753015666423,0.20323298,117840.0,117830.0,0.12376028]
["bitfinex","BTCUSD",1753015666637,0.20323298,117840.0,117830.0,0.25460028]
["bitfinex","BTCUSD",1753015671600,0.20323298,117840.0,117830.0,0.12376028]
["bitfinex","BTCUSD",1753015671777,0.20323298,117840.0,117830.0,0.25460028]
["bitfinex","BTCUSD",1753015672433,0.1946933,117840.0,117830.0,0.25460028]
["bitfinex","BTCUSD",1753015676069,0.20311562,117840.0,117830.0,0.25460028]
["bitfinex","BTCUSD",1753015678272,0.20311562,117840.0,117830.0,0.28005828]
["bitfinex","BTCUSD",1753015692033,0.20311562,117840.0,117830.0,0.25460028]
["bitfinex","BTCUSD",1753015692832,0.20311562,117840.0,117830.0,0.11861028]
["bitfinex","BTCUSD",1753015693041,0.20311562,117840.0,117830.0,0.0331]
["bitfinex","BTCUSD",1753015693291,0.20311562,117840.0,117830.0,0.16394]
["bitfinex","BTCUSD",1753015693521,0.20311562,117840.0,117830.0,0.0331]
["bitfinex","BTCUSD",1753015696455,0.20311562,117840.0,117830.0,0.03622]
["bitfinex","BTCUSD",1753015696703,0.33395562,117840.0,117830.0,0.03622]
["bitfinex","BTCUSD",1753015697575,0.33395562,117840.0,117830.0,0.0331]
["bitfinex","BTCUSD",1753015697986,0.67395562,117840.0,117830.0,0.0331]
["bitfinex","BTCUSD",1753015698912,0.67395562,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015699281,0.67395562,117840.0,117830.0,0.0171]
["bitfinex","BTCUSD",1753015699504,0.67395562,117840.0,117830.0,0.0335]
["bitfinex","BTCUSD",1753015702666,0.33395562,117840.0,117830.0,0.0335]
["bitfinex","BTCUSD",1753015704629,0.67395562,117840.0,117830.0,0.0335]
["bitfinex","BTCUSD",1753015708415,0.33395562,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015708733,0.67395562,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015709143,0.67395562,117840.0,117830.0,0.0162]
["bitfinex","BTCUSD",1753015709412,0.67395562,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753015710225,0.67395562,117840.0,117830.0,0.0322]
["bitfinex","BTCUSD",1753015713729,0.67395562,117840.0,117830.0,0.016]
["bitfinex","BTCUSD",1753015714754,0.67395562,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015717258,0.68849647,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015724872,0.55765647,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015725076,0.68849647,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015725506,0.77400675,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015725722,0.77730675,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015727424,0.77530675,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015727829,0.79968703,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015728035,0.79368703,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015728458,0.77430675,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015729928,0.77100675,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015730140,0.64016675,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753015730308,0.18672499,117820.0,117810.0,0.00032679]
["bitfinex","BTCUSD",1753015730522,0.65760499,117820.0,117810.0,0.00246679]
["bitfinex","BTCUSD",1753015731481,0.65760499,117820.0,117810.0,0.01866679]
["bitfinex","BTCUSD",1753015731687,0.65860499,117820.0,117810.0,0.01966679]
["bitfinex","BTCUSD",1753015732061,0.65860499,117820.0,117810.0,0.02066679]
["bitfinex","BTCUSD",1753015732264,0.65860499,117820.0,117810.0,0.02369679]
["bitfinex","BTCUSD",1753015733299,0.65860499,117820.0,117810.0,0.03869679]
["bitfinex","BTCUSD",1753015734425,0.52772499,117820.0,117810.0,0.03869679]
["bitfinex","BTCUSD",1753015734671,0.18772499,117820.0,117810.0,0.12420707]
["bitfinex","BTCUSD",1753015735267,0.18772499,117820.0,117810.0,0.17420707]
["bitfinex","BTCUSD",1753015743483,0.17923762,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015743690,0.03494899,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015744094,0.02646147,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015744527,0.0264614,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015744709,0.03494877,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015744921,0.04343629,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015745117,0.03494877,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015745336,0.03494877,117820.0,117810.0,0.33078607]
["bitfinex","BTCUSD",1753015745532,0.04343629,117820.0,117810.0,0.33078607]
["bitfinex","BTCUSD",1753015745784,0.04343629,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015745983,0.20469981,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015746190,0.03494935,117820.0,117810.0,0.30532707]
["bitfinex","BTCUSD",1753015746764,0.20469981,117820.0,117810.0,0.30528707]
["bitfinex","BTCUSD",1753015747364,0.19621265,117820.0,117810.0,0.30528707]
["bitfinex","BTCUSD",1753015749895,0.17923798,117820.0,117810.0,0.17420707]
["bitfinex","BTCUSD",1753015750314,0.17075046,117820.0,117810.0,0.17420707]
["bitfinex","BTCUSD",1753015750517,0.17075046,117820.0,117810.0,0.30516707]
["bitfinex","BTCUSD",1753015751138,0.17075046,117820.0,117810.0,0.17420707]
["bitfinex","BTCUSD",1753015751308,0.17075046,117820.0,117810.0,0.30520707]
["bitfinex","BTCUSD",1753015753804,0.17075046,117820.0,117810.0,0.17420707]
["bitfinex","BTCUSD",1753015754028,0.17075046,117820.0,117810.0,0.30512707]
["bitfinex","BTCUSD",1753015755128,0.17075046,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015756306,0.17279046,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015757156,0.17075046,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015757732,0.17279046,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015758896,0.17075046,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015763518,0.19621244,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015763901,0.01797453,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015764516,0.19621251,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015765859,0.02646205,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015766189,0.001,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015766394,0.02646097,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015766598,0.02646104,117820.0,117810.0,0.30508707]
["bitfinex","BTCUSD",1753015766802,0.02646104,117820.0,117810.0,0.33054607]
["bitfinex","BTCUSD",1753015767028,0.01797388,117820.0,117810.0,0.33054607]
["bitfinex","BTCUSD",1753015767243,0.02646104,117820.0,117810.0,0.33054607]
["bitfinex","BTCUSD",1753015767445,0.001,117820.0,117810.0,0.33054607]
["bitfinex","BTCUSD",1753015767654,0.00948687,117820.0,117810.0,0.33054607]
["bitfinex","BTCUSD",1753015768234,0.001,117820.0,117810.0,0.50031094]
["bitfinex","BTCUSD",1753015768441,0.001,117820.0,117810.0,0.88880366]
["bitfinex","BTCUSD",1753015768643,0.001,117820.0,117810.0,0.88880374]
["bitfinex","BTCUSD",1753015768841,0.001,117820.0,117810.0,0.89729147]
["bitfinex","BTCUSD",1753015769263,0.001,117820.0,117810.0,0.88880374]
["bitfinex","BTCUSD",1753015769482,0.001,117820.0,117810.0,0.88031593]
["bitfinex","BTCUSD",1753015769705,0.001,117820.0,117810.0,0.87182805]
["bitfinex","BTCUSD",1753015770033,0.001,117820.0,117810.0,0.88031614]
["bitfinex","BTCUSD",1753015770448,0.001,117820.0,117810.0,0.87182812]
["bitfinex","BTCUSD",1753015770673,0.001,117820.0,117810.0,0.88031614]
["bitfinex","BTCUSD",1753015770899,0.001,117820.0,117810.0,0.88880409]
["bitfinex","BTCUSD",1753015771117,0.001,117820.0,117810.0,0.8972919]
["bitfinex","BTCUSD",1753015771331,0.001,117820.0,117810.0,0.88880366]
["bitfinex","BTCUSD",1753015771549,0.001,117820.0,117810.0,0.88031585]
["bitfinex","BTCUSD",1753015771768,0.001,117820.0,117810.0,0.8718279]
["bitfinex","BTCUSD",1753015772215,0.001,117820.0,117810.0,0.88031585]
["bitfinex","BTCUSD",1753015772415,0.001,117820.0,117810.0,0.88880358]
["bitfinex","BTCUSD",1753015775720,0.001,117820.0,117810.0,0.88031585]
["bitfinex","BTCUSD",1753015775944,0.001,117820.0,117810.0,0.89729139]
["bitfinex","BTCUSD",1753015776365,0.001,117820.0,117810.0,0.88880373]
["bitfinex","BTCUSD",1753015777469,0.001,117820.0,117810.0,0.88031585]
["bitfinex","BTCUSD",1753015777893,0.001,117820.0,117810.0,0.88880373]
["bitfinex","BTCUSD",1753015778094,0.001,117820.0,117810.0,0.89729154]
["bitfinex","BTCUSD",1753015778425,0.001,117820.0,117810.0,0.89729118]
["bitfinex","BTCUSD",1753015778823,0.001,117820.0,117810.0,1.16879118]
["bitfinex","BTCUSD",1753015779166,0.001,117820.0,117810.0,1.16030345]
["bitfinex","BTCUSD",1753015779363,0.001,117820.0,117810.0,1.16879118]
["bitfinex","BTCUSD",1753015779568,0.001,117820.0,117810.0,1.16030345]
["bitfinex","BTCUSD",1753015779744,0.001,117820.0,117810.0,1.16879118]
["bitfinex","BTCUSD",1753015779956,0.001,117820.0,117810.0,1.16030345]
["bitfinex","BTCUSD",1753015780494,0.001,117820.0,117810.0,1.15181564]
["bitfinex","BTCUSD",1753015780737,0.001,117820.0,117810.0,1.16030345]
["bitfinex","BTCUSD",1753015781615,0.001,117820.0,117810.0,1.15181564]
["bitfinex","BTCUSD",1753015781829,0.001,117820.0,117810.0,1.16030345]
["bitfinex","BTCUSD",1753015782036,0.001,117820.0,117810.0,1.16879118]
["bitfinex","BTCUSD",1753015786024,0.0254565,117840.0,117820.0,0.5352036]
["bitfinex","BTCUSD",1753015786248,0.0254565,117840.0,117830.0,0.25304897]
["bitfinex","BTCUSD",1753015786427,0.01697093,117840.0,117830.0,0.25424028]
["bitfinex","BTCUSD",1753015786732,0.0254565,117840.0,117830.0,0.25424028]
["bitfinex","BTCUSD",1753015786943,0.0254565,117840.0,117830.0,0.27969428]
["bitfinex","BTCUSD",1753015787473,0.01697093,117840.0,117830.0,0.27969428]
["bitfinex","BTCUSD",1753015787774,0.02545658,117840.0,117830.0,0.27969428]
["bitfinex","BTCUSD",1753015788001,0.001,117840.0,117830.0,0.28069428]
["bitfinex","BTCUSD",1753015788208,0.001,117840.0,117830.0,0.45043034]
["bitfinex","BTCUSD",1753015788414,0.001,117840.0,117830.0,0.45891714]
["bitfinex","BTCUSD",1753015788660,0.001,117840.0,117830.0,0.46740387]
["bitfinex","BTCUSD",1753015789674,0.001,117840.0,117830.0,0.47589052]
["bitfinex","BTCUSD",1753015789837,0.001,117840.0,117830.0,0.46740387]
["bitfinex","BTCUSD",1753015790047,0.001,117840.0,117830.0,0.48437703]
["bitfinex","BTCUSD",1753015790453,0.001,117840.0,117830.0,0.82437703]
["bitfinex","BTCUSD",1753015790662,0.001,117840.0,117830.0,0.83286347]
["bitfinex","BTCUSD",1753015790890,0.001,117840.0,117830.0,0.82437703]
["bitfinex","BTCUSD",1753015791075,0.001,117840.0,117830.0,0.83286347]
["bitfinex","BTCUSD",1753015791426,0.001,117840.0,117830.0,0.83286304]
["bitfinex","BTCUSD",1753015791900,0.001,117840.0,117830.0,0.8328626]
["bitfinex","BTCUSD",1753015792105,0.001,117840.0,117830.0,0.84740345]
["bitfinex","BTCUSD",1753015793974,0.001,117840.0,117830.0,1.11890345]
["bitfinex","BTCUSD",1753015795687,0.001,117840.0,117830.0,0.97073072]
["bitfinex","BTCUSD",1753015795924,0.001,117840.0,117830.0,1.11049701]
["bitfinex","BTCUSD",1753015797133,0.001,117840.0,117830.0,1.16049701]
["bitfinex","BTCUSD",1753015799178,0.001,117840.0,117830.0,1.14352435]
["bitfinex","BTCUSD",1753015799323,0.001,117840.0,117830.0,1.15201079]
["bitfinex","BTCUSD",1753015801155,0.001,117840.0,117830.0,1.16049716]
["bitfinex","BTCUSD",1753015801366,0.001,117840.0,117830.0,1.15201079]
["bitfinex","BTCUSD",1753015801943,0.001,117840.0,117830.0,1.14352435]
["bitfinex","BTCUSD",1753015803053,0.001,117840.0,117830.0,1.15201072]
["bitfinex","BTCUSD",1753015803301,0.001,117840.0,117830.0,1.14352442]
["bitfinex","BTCUSD",1753015803498,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015803952,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015804374,0.001,117840.0,117830.0,1.13503784]
["bitfinex","BTCUSD",1753015804733,0.001,117840.0,117830.0,1.14352428]
["bitfinex","BTCUSD",1753015805946,0.001,117840.0,117830.0,1.13503784]
["bitfinex","BTCUSD",1753015806152,0.001,117840.0,117830.0,1.14352435]
["bitfinex","BTCUSD",1753015806381,0.001,117840.0,117830.0,1.15201079]
["bitfinex","BTCUSD",1753015806584,0.001,117840.0,117830.0,1.14352435]
["bitfinex","BTCUSD",1753015806954,0.001,117840.0,117830.0,1.14352428]
["bitfinex","BTCUSD",1753015807231,0.001,117840.0,117830.0,1.13503784]
["bitfinex","BTCUSD",1753015807368,0.001,117840.0,117830.0,1.14352428]
["bitfinex","BTCUSD",1753015808152,0.001,117840.0,117830.0,1.14352442]
["bitfinex","BTCUSD",1753015808510,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015808951,0.001,117840.0,117830.0,1.14352442]
["bitfinex","BTCUSD",1753015809503,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015809821,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015810498,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015810706,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015810906,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015811115,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015812306,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015812957,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015813400,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015813600,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015813856,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015815350,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015815761,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015815933,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015816137,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015816908,0.001,117840.0,117830.0,1.16049737]
["bitfinex","BTCUSD",1753015817233,0.001,117840.0,117830.0,1.14352442]
["bitfinex","BTCUSD",1753015817424,0.001,117840.0,117830.0,1.13503784]
["bitfinex","BTCUSD",1753015817859,0.001,117840.0,117830.0,1.14352442]
["bitfinex","BTCUSD",1753015819528,0.001,117840.0,117830.0,1.15201093]
["bitfinex","BTCUSD",1753015820120,0.001,117840.0,117830.0,1.14352442]
["bitfinex","BTCUSD",1753015820529,0.001,117840.0,117830.0,5.98899722]
["bitfinex","BTCUSD",1753015820746,4.98936264,117850.0,117840.0,0.98271987]
["bitfinex","BTCUSD",1753015820954,4.74815338,117850.0,117840.0,6.20415015]
["bitfinex","BTCUSD",1753015821153,4.71595338,117850.0,117840.0,6.20415015]
["bitfinex","BTCUSD",1753015821361,4.14397518,117850.0,117840.0,6.22959015]
["bitfinex","BTCUSD",1753015821764,4.13549676,117850.0,117840.0,6.22959015]
["bitfinex","BTCUSD",1753015822252,4.12901834,117850.0,117840.0,6.23759015]
["bitfinex","BTCUSD",1753015822658,4.12053992,117850.0,117840.0,6.23759015]
["bitfinex","BTCUSD",1753015823060,4.1120615,117850.0,117840.0,6.23759015]
["bitfinex","BTCUSD",1753015823270,4.1120615,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015823480,4.10358308,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015823926,4.09510466,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015824108,4.0866294,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015824577,4.07815414,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015825017,4.06967888,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015825348,4.06120362,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015825708,4.05272836,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015826117,3.7727531,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015826512,3.76427784,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015827011,3.75580258,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015827565,3.74732732,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015827813,3.73885206,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015828229,3.7303768,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015828659,3.72190154,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015828941,3.71342628,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015829148,3.71342628,117850.0,117840.0,1.24259015]
["bitfinex","BTCUSD",1753015829281,3.70495102,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015829773,3.69647576,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015830172,3.6880005,117850.0,117840.0,1.24259015]
["bitfinex","BTCUSD",1753015830376,3.6880005,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015830514,3.67952524,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015830972,3.67104998,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015831236,3.67104998,117850.0,117840.0,1.24259015]
["bitfinex","BTCUSD",1753015831492,3.66257472,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015831876,3.65409946,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015832083,3.6456242,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015832488,3.63714894,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015832946,3.62867368,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015833350,3.62019842,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015833794,3.61172316,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015834259,3.6032479,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015834663,3.59477264,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015834861,3.58629738,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015836446,3.58629738,117850.0,117840.0,1.24259015]
["bitfinex","BTCUSD",1753015836654,3.58629738,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015838518,3.58629738,117850.0,117840.0,1.24259015]
["bitfinex","BTCUSD",1753015838725,3.58629738,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015843019,3.58629738,117850.0,117840.0,1.24259015]
["bitfinex","BTCUSD",1753015843219,3.58629738,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015846059,3.58629738,117850.0,117840.0,1.24259015]
["bitfinex","BTCUSD",1753015846266,3.58629738,117850.0,117840.0,6.26759015]
["bitfinex","BTCUSD",1753015846472,3.58629738,117850.0,117840.0,6.24259015]
["bitfinex","BTCUSD",1753015846824,3.58629738,117850.0,117840.0,6.26759015]
["bitfinex","BTCUSD",1753015848418,3.57782211,117850.0,117840.0,6.47099015]
["bitfinex","BTCUSD",1753015850118,3.57782211,117850.0,117840.0,1.47099015]
["bitfinex","BTCUSD",1753015850354,3.57782211,117850.0,117840.0,6.47099015]
["bitfinex","BTCUSD",1753015850537,3.57782211,117850.0,117840.0,6.44599015]
["bitfinex","BTCUSD",1753015851009,3.57782211,117850.0,117840.0,6.47099015]
["bitfinex","BTCUSD",1753015851210,3.56934754,117850.0,117840.0,6.47099015]
["bitfinex","BTCUSD",1753015851726,3.56087297,117850.0,117840.0,6.47099015]
["bitfinex","BTCUSD",1753015851920,3.5523984,117850.0,117840.0,6.44599015]
["bitfinex","BTCUSD",1753015852122,3.5523984,117850.0,117840.0,6.46802015]
["bitfinex","BTCUSD",1753015852338,3.54392383,117850.0,117840.0,6.46802015]
["bitfinex","BTCUSD",1753015854174,3.54392383,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015854405,3.54392383,117850.0,117840.0,6.46802015]
["bitfinex","BTCUSD",1753015854992,3.54392383,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015855193,3.54392383,117850.0,117840.0,6.46802015]
["bitfinex","BTCUSD",1753015856032,3.54392383,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015856234,3.54392383,117850.0,117840.0,6.46802015]
["bitfinex","BTCUSD",1753015856853,3.54392383,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015857053,3.54392383,117850.0,117840.0,6.46802015]
["bitfinex","BTCUSD",1753015857734,3.54392383,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015862214,3.53544881,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015862676,2.92693615,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015862883,2.77847683,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015863048,2.54224292,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015863251,2.38927572,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015863444,2.20275339,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015863648,2.10513218,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015863916,1.99507277,117850.0,117840.0,6.44302015]
["bitfinex","BTCUSD",1753015864191,1.99507277,117850.0,117840.0,6.96802015]
["bitfinex","BTCUSD",1753015864432,1.98659775,117850.0,117840.0,6.96802015]
["bitfinex","BTCUSD",1753015864842,1.97812273,117850.0,117840.0,6.96802015]
["bitfinex","BTCUSD",1753015865262,1.96964771,117850.0,117840.0,6.96802015]
["bitfinex","BTCUSD",1753015865469,1.96117269,117850.0,117840.0,6.96802015]
["bitfinex","BTCUSD",1753015865590,1.96117269,117850.0,117840.0,6.94302015]
["bitfinex","BTCUSD",1753015865793,1.95269767,117850.0,117840.0,6.96802015]
["bitfinex","BTCUSD",1753015866275,1.94422265,117850.0,117840.0,6.96802015]
["bitfinex","BTCUSD",1753015866666,1.93574763,117850.0,117840.0,6.83718015]
["bitfinex","BTCUSD",1753015866874,1.93574763,117850.0,117840.0,6.96794015]
["bitfinex","BTCUSD",1753015867100,1.92727261,117850.0,117840.0,6.96794015]
["bitfinex","BTCUSD",1753015870669,1.45383643,117850.0,117840.0,6.96794015]
["bitfinex","BTCUSD",1753015870916,1.29705382,117850.0,117840.0,6.96794015]
["bitfinex","BTCUSD",1753015871347,1.28857925,117850.0,117840.0,6.96794015]
["bitfinex","BTCUSD",1753015871785,1.28010468,117850.0,117840.0,6.96794015]
["bitfinex","BTCUSD",1753015872084,0.02,117880.0,117840.0,6.96794015]
["bitfinex","BTCUSD",1753015872291,0.02,117880.0,117870.0,1.06678047]
["bitfinex","BTCUSD",1753015872504,0.02,117880.0,117870.0,6.24823317]
["bitfinex","BTCUSD",1753015872718,0.00742709,117910.0,117900.0,0.7850797]
["bitfinex","BTCUSD",1753015872932,0.08327651,117920.0,117910.0,0.549604]
["bitfinex","BTCUSD",1753015873161,0.08534651,117920.0,117910.0,0.680364]
["bitfinex","BTCUSD",1753015873431,0.08534651,117920.0,117910.0,0.755796]
["bitfinex","BTCUSD",1753015873637,0.08539625,117920.0,117910.0,0.705796]
["bitfinex","BTCUSD",1753015873855,0.08539625,117920.0,117910.0,0.755796]
["bitfinex","BTCUSD",1753015874068,0.08539625,117920.0,117910.0,0.705796]
["bitfinex","BTCUSD",1753015874278,0.08539625,117920.0,117910.0,0.755796]
["bitfinex","BTCUSD",1753015874485,0.08539625,117920.0,117910.0,0.81412347]
["bitfinex","BTCUSD",1753015874934,0.02079974,117920.0,117910.0,0.89963375]
["bitfinex","BTCUSD",1753015875154,0.02079974,117920.0,117910.0,0.84963375]
["bitfinex","BTCUSD",1753015875618,0.02079974,117920.0,117910.0,0.89963375]
["bitfinex","BTCUSD",1753015875836,0.03589974,117920.0,117910.0,0.89963375]
["bitfinex","BTCUSD",1753015877543,0.03589974,117920.0,117910.0,0.92481288]
["bitfinex","BTCUSD",1753015878253,0.03589974,117920.0,117910.0,0.87481288]
["bitfinex","BTCUSD",1753015878454,0.03589974,117920.0,117910.0,0.92481288]
["bitfinex","BTCUSD",1753015878992,0.03589974,117920.0,117910.0,0.87481288]
["bitfinex","BTCUSD",1753015879292,0.03589974,117920.0,117910.0,0.92481288]
["bitfinex","BTCUSD",1753015879498,0.04089974,117920.0,117910.0,0.92481288]
["bitfinex","BTCUSD",1753015882355,0.04089974,117920.0,117910.0,0.90785166]
["bitfinex","BTCUSD",1753015882559,0.04089974,117920.0,117910.0,0.93329399]
["bitfinex","BTCUSD",1753015882713,0.04089974,117920.0,117910.0,0.94177453]
["bitfinex","BTCUSD",1753015883936,0.04089974,117920.0,117910.0,0.89177453]
["bitfinex","BTCUSD",1753015884139,0.04089974,117920.0,117910.0,0.94177453]
["bitfinex","BTCUSD",1753015887450,0.04089974,117920.0,117910.0,0.89177453]
["bitfinex","BTCUSD",1753015887774,0.04089974,117920.0,117910.0,0.94177453]
["bitfinex","BTCUSD",1753015889397,0.04089974,117920.0,117910.0,0.88329399]
["bitfinex","BTCUSD",1753015889728,0.04089974,117920.0,117910.0,0.94177453]
["bitfinex","BTCUSD",1753015890959,0.04089974,117920.0,117910.0,0.89177453]
["bitfinex","BTCUSD",1753015892675,0.04089974,117920.0,117910.0,0.88329399]
["bitfinex","BTCUSD",1753015893690,0.04089974,117920.0,117910.0,0.89177453]
["bitfinex","BTCUSD",1753015894180,0.04089974,117920.0,117910.0,0.87481345]
["bitfinex","BTCUSD",1753015894684,0.04089974,117920.0,117910.0,0.74405353]
["bitfinex","BTCUSD",1753015894962,0.04089974,117920.0,117910.0,0.8916951]
["bitfinex","BTCUSD",1753015895175,0.04089974,117920.0,117910.0,0.88321435]
["bitfinex","BTCUSD",1753015895597,0.04089974,117920.0,117910.0,0.54898973]
["bitfinex","BTCUSD",1753015895821,0.04089974,117920.0,117910.0,0.54066226]
["bitfinex","BTCUSD",1753015896037,0.04089974,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015896038,0.04937949,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015896207,0.04089974,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015896581,0.05785945,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015896788,0.04937949,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015896991,0.04089974,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015897235,0.04937949,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015897637,0.05785931,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015898916,0.0663392,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015899120,0.07481916,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015899321,0.04089974,117920.0,117910.0,0.67134226]
["bitfinex","BTCUSD",1753015899523,0.04937949,117920.0,117910.0,0.54066226]
["bitfinex","BTCUSD",1753015899741,0.05785945,117920.0,117910.0,0.65680141]
["bitfinex","BTCUSD",1753015899973,0.04937949,117920.0,117910.0,0.65680141]
["bitfinex","BTCUSD",1753015900355,0.05785938,117920.0,117910.0,0.52612141]
["bitfinex","BTCUSD",1753015900564,0.04937949,117920.0,117910.0,0.65680141]
["bitfinex","BTCUSD",1753015900790,0.05785938,117920.0,117910.0,0.65680141]
["bitfinex","BTCUSD",1753015901139,0.04937949,117920.0,117910.0,0.65680141]
["bitfinex","BTCUSD",1753015901351,0.04089974,117920.0,117910.0,0.65680141]
["bitfinex","BTCUSD",1753015903323,0.04937949,117920.0,117910.0,0.63162228]
["bitfinex","BTCUSD",1753015903565,0.04089974,117920.0,117910.0,0.63162228]
["bitfinex","BTCUSD",1753015903862,0.00504974,117920.0,117910.0,2.75534328]
["bitfinex","BTCUSD",1753015904054,0.00504974,117920.0,117910.0,6.13558628]
["bitfinex","BTCUSD",1753015904354,0.0004,117940.0,117930.0,0.93867092]
["bitfinex","BTCUSD",1753015904585,0.00044977,117940.0,117930.0,4.8807802]
["bitfinex","BTCUSD",1753015904813,0.00044977,117940.0,117930.0,4.90953722]
["bitfinex","BTCUSD",1753015904954,0.00044977,117940.0,117930.0,4.91292622]
["bitfinex","BTCUSD",1753015905182,0.00044977,117940.0,117930.0,6.15278822]
["bitfinex","BTCUSD",1753015905608,0.00044977,117940.0,117930.0,6.10220322]
["bitfinex","BTCUSD",1753015906365,0.00044977,117940.0,117930.0,6.12738722]
["bitfinex","BTCUSD",1753015906806,0.0004,117950.0,117940.0,0.67861354]
["bitfinex","BTCUSD",1753015906989,0.00089777,117950.0,117940.0,3.15799082]
["bitfinex","BTCUSD",1753015907143,0.00089777,117950.0,117940.0,3.16011082]
["bitfinex","BTCUSD",1753015907531,0.00089777,117950.0,117940.0,3.16350082]
["bitfinex","BTCUSD",1753015907791,0.00089777,117950.0,117940.0,2.81138182]
["bitfinex","BTCUSD",1753015908222,0.00089777,117950.0,117940.0,2.53492782]
["bitfinex","BTCUSD",1753015909338,0.00089777,117950.0,117940.0,2.51241682]
["bitfinex","BTCUSD",1753015909885,0.00089777,117950.0,117940.0,2.51441682]
["bitfinex","BTCUSD",1753015912148,0.00089777,117950.0,117940.0,2.46441682]
["bitfinex","BTCUSD",1753015912382,0.00089777,117950.0,117940.0,2.51441682]
["bitfinex","BTCUSD",1753015915263,0.00335,117960.0,117950.0,0.54953785]
["bitfinex","BTCUSD",1753015915485,0.0004,117960.0,117950.0,6.21493813]
["bitfinex","BTCUSD",1753015915921,0.00016965,117970.0,117960.0,0.69362131]
["bitfinex","BTCUSD",1753015916057,0.00016965,117970.0,117960.0,4.78825027]
["bitfinex","BTCUSD",1753015916277,0.00016965,117970.0,117960.0,4.41373927]
["bitfinex","BTCUSD",1753015916480,0.00016965,117970.0,117960.0,3.81495227]
["bitfinex","BTCUSD",1753015916701,0.00016965,117970.0,117960.0,3.54082627]
["bitfinex","BTCUSD",1753015917002,0.00016965,117970.0,117960.0,2.68380327]
["bitfinex","BTCUSD",1753015917425,0.00016965,117970.0,117960.0,3.10848927]
["bitfinex","BTCUSD",1753015917590,0.00016965,117970.0,117960.0,2.73045827]
["bitfinex","BTCUSD",1753015918041,0.00016965,117970.0,117960.0,2.73345827]
["bitfinex","BTCUSD",1753015918447,0.00016965,117970.0,117960.0,1.29417727]
["bitfinex","BTCUSD",1753015919070,0.00016965,117970.0,117960.0,4.33301727]
["bitfinex","BTCUSD",1753015919270,0.00016965,117970.0,117960.0,4.03107727]
["bitfinex","BTCUSD",1753015919482,0.00016965,117970.0,117960.0,3.75417727]
["bitfinex","BTCUSD",1753015919845,0.02005565,117980.0,117970.0,0.73496393]
["bitfinex","BTCUSD",1753015920085,0.02231489,117980.0,117970.0,2.07109621]
["bitfinex","BTCUSD",1753015920328,0.02529489,117980.0,117970.0,2.07109621]
["bitfinex","BTCUSD",1753015920533,0.02529489,117980.0,117970.0,1.97790821]
["bitfinex","BTCUSD",1753015920923,0.02529489,117980.0,117970.0,1.74509321]
["bitfinex","BTCUSD",1753015921093,0.02529489,117980.0,117970.0,1.51380921]
["bitfinex","BTCUSD",1753015921308,0.02529489,117980.0,117970.0,1.56580921]
["bitfinex","BTCUSD",1753015921915,0.02529489,117980.0,117970.0,1.52105921]
["bitfinex","BTCUSD",1753015922279,0.02529489,117980.0,117970.0,1.30854621]
["bitfinex","BTCUSD",1753015923138,0.02529489,117980.0,117970.0,1.25854621]
["bitfinex","BTCUSD",1753015923364,0.02504341,117980.0,117970.0,1.26059621]
["bitfinex","BTCUSD",1753015925903,0.01995341,117980.0,117970.0,6.24928306]
["bitfinex","BTCUSD",1753015926118,0.01995341,117980.0,117970.0,6.25551332]
["bitfinex","BTCUSD",1753015927097,0.0152051,117980.0,117970.0,6.25242306]
["bitfinex","BTCUSD",1753015927736,0.0152051,117980.0,117970.0,6.25042306]
["bitfinex","BTCUSD",1753015928199,0.0152051,117980.0,117970.0,6.11982306]
["bitfinex","BTCUSD",1753015928426,0.0162051,117980.0,117970.0,3.49872806]
["bitfinex","BTCUSD",1753015929056,1e-08,117980.0,117970.0,6.10738306]
["bitfinex","BTCUSD",1753015932482,1e-08,117980.0,117970.0,1.10738306]
["bitfinex","BTCUSD",1753015932735,1e-08,117980.0,117970.0,6.10738306]
["bitfinex","BTCUSD",1753015933452,1e-08,117980.0,117970.0,5.97682306]
["bitfinex","BTCUSD",1753015933681,1e-08,117980.0,117970.0,6.31054306]
["bitfinex","BTCUSD",1753015935101,0.0004,117990.0,117980.0,0.69798827]
["bitfinex","BTCUSD",1753015935102,0.00024799,117990.0,117980.0,0.69798827]
["bitfinex","BTCUSD",1753015935330,0.00024799,117990.0,117980.0,0.91920855]
["bitfinex","BTCUSD",1753015935569,0.00024799,117990.0,117980.0,5.91920855]
["bitfinex","BTCUSD",1753015935796,0.00024799,117990.0,117980.0,5.92259655]
["bitfinex","BTCUSD",1753015936493,0.00024799,117990.0,117980.0,5.97259655]
["bitfinex","BTCUSD",1753015936710,0.00024799,117990.0,117980.0,5.97559655]
["bitfinex","BTCUSD",1753015937392,0.00024799,117990.0,117980.0,5.97859655]
["bitfinex","BTCUSD",1753015937622,0.00024799,117990.0,117980.0,0.97859655]
["bitfinex","BTCUSD",1753015937839,0.00024799,117990.0,117980.0,5.97859655]
["bitfinex","BTCUSD",1753015938613,0.00024799,117990.0,117980.0,0.97859655]
["bitfinex","BTCUSD",1753015938822,0.00024799,117990.0,117980.0,5.97859655]
["bitfinex","BTCUSD",1753015939469,0.00024799,117990.0,117980.0,5.84807655]
["bitfinex","BTCUSD",1753015939670,0.00024799,117990.0,117980.0,5.97859655]
["bitfinex","BTCUSD",1753015939958,0.00024799,117990.0,117980.0,5.97855655]
["bitfinex","BTCUSD",1753015940543,0.00024799,117990.0,117980.0,5.84807655]
["bitfinex","BTCUSD",1753015940747,0.00024799,117990.0,117980.0,5.97855655]
["bitfinex","BTCUSD",1753015942684,0.00024799,117990.0,117980.0,6.12855655]
["bitfinex","BTCUSD",1753015944683,0.00024799,117990.0,117980.0,5.60684255]
["bitfinex","BTCUSD",1753015944885,0.00024799,117990.0,117980.0,5.41392755]
["bitfinex","BTCUSD",1753015945095,0.00024799,117990.0,117980.0,5.41078755]
["bitfinex","BTCUSD",1753015945345,0.00024799,117990.0,117980.0,5.28844755]
["bitfinex","BTCUSD",1753015945546,0.00024799,117990.0,117980.0,5.25620955]
["bitfinex","BTCUSD",1753015945777,0.05389799,117990.0,117980.0,1.0202127]
["bitfinex","BTCUSD",1753015945993,0.05389799,117990.0,117980.0,1.0103257]
["bitfinex","BTCUSD",1753015946432,0.05389799,117990.0,117980.0,0.97486655]
["bitfinex","BTCUSD",1753015946621,0.00024799,117990.0,117980.0,4.42776655]
["bitfinex","BTCUSD",1753015946835,0.00024799,117990.0,117980.0,4.48174655]
["bitfinex","BTCUSD",1753015947134,0.00024799,117990.0,117980.0,4.37621855]
["bitfinex","BTCUSD",1753015947604,0.00024799,117990.0,117980.0,1.13090655]
["bitfinex","BTCUSD",1753015947737,0.00024799,117990.0,117980.0,6.13090655]
["bitfinex","BTCUSD",1753015949649,0.00024799,117990.0,117980.0,1.13090655]
["bitfinex","BTCUSD",1753015949878,0.00024799,117990.0,117980.0,6.13090655]
["bitfinex","BTCUSD",1753015950839,0.00024799,117990.0,117980.0,1.13090655]
["bitfinex","BTCUSD",1753015951055,0.00024799,117990.0,117980.0,6.13090655]
["bitfinex","BTCUSD",1753015951869,0.00024799,117990.0,117980.0,1.13090655]
["bitfinex","BTCUSD",1753015952047,0.00024799,117990.0,117980.0,6.13090655]
["bitfinex","BTCUSD",1753015958187,0.00024799,117990.0,117980.0,1.13090655]
["bitfinex","BTCUSD",1753015958397,0.00024799,117990.0,117980.0,6.13090655]
["bitfinex","BTCUSD",1753015959260,0.00024799,117990.0,117980.0,1.13090655]
["bitfinex","BTCUSD",1753015959462,0.00024799,117990.0,117980.0,6.13090655]
["bitfinex","BTCUSD",1753015960248,0.00024799,117990.0,117980.0,1.13090655]
["bitfinex","BTCUSD",1753015960436,0.00024799,117990.0,117980.0,6.13090655]
["bitfinex","BTCUSD",1753015962296,0.00024799,117990.0,117980.0,6.63090655]
["bitfinex","BTCUSD",1753015966538,0.00024799,117990.0,117980.0,1.63090655]
["bitfinex","BTCUSD",1753015966769,0.00024799,117990.0,117980.0,6.63090655]
["bitfinex","BTCUSD",1753015967204,0.00024799,117990.0,117980.0,6.13090655]
["bitfinex","BTCUSD",1753015971186,0.00024799,117990.0,117980.0,6.63090655]
["bitfinex","BTCUSD",1753015976367,0.00024799,117990.0,117980.0,6.83406655]
["bitfinex","BTCUSD",1753015979960,0.00024799,117990.0,117980.0,1.83406655]
["bitfinex","BTCUSD",1753015980161,0.00024799,117990.0,117980.0,6.83406655]
["bitfinex","BTCUSD",1753015980588,1e-08,117990.0,117980.0,6.83406655]
["bitfinex","BTCUSD",1753015983221,0.00010694,118010.0,118000.0,0.94945522]
["bitfinex","BTCUSD",1753015983481,0.00019125,118010.0,118000.0,6.1673955]
["bitfinex","BTCUSD",1753015983673,0.00529125,118010.0,118000.0,6.1673955]
["bitfinex","BTCUSD",1753015983880,0.00529125,118010.0,118000.0,4.4337475]
["bitfinex","BTCUSD",1753015984267,0.00529125,118010.0,118000.0,1.1928025]
["bitfinex","BTCUSD",1753015984448,0.00529125,118010.0,118000.0,5.9363985]
["bitfinex","BTCUSD",1753015985088,0.00529125,118010.0,118000.0,5.9384685]
["bitfinex","BTCUSD",1753015985305,0.00529125,118010.0,118000.0,6.1988025]
["bitfinex","BTCUSD",1753015985904,0.00529125,118010.0,118000.0,6.4019625]
["bitfinex","BTCUSD",1753015987284,0.00529125,118010.0,118000.0,1.0684425]
["bitfinex","BTCUSD",1753015987486,0.00529125,118010.0,118000.0,6.4019225]
["bitfinex","BTCUSD",1753015988025,0.00019125,118010.0,118000.0,6.4019225]
["bitfinex","BTCUSD",1753015988211,0.00019125,118010.0,118000.0,6.4539225]
["bitfinex","BTCUSD",1753015994902,0.00019125,118010.0,118000.0,6.4570025]
["bitfinex","BTCUSD",1753015995326,0.00019125,118010.0,118000.0,1.4570025]
["bitfinex","BTCUSD",1753015995526,0.00019125,118010.0,118000.0,1.9570025]
["bitfinex","BTCUSD",1753015995729,0.00019125,118010.0,118000.0,6.9570025]
["bitfinex","BTCUSD",1753015997123,0.00019125,118010.0,118000.0,6.9556425]
["bitfinex","BTCUSD",1753015998381,0.00019125,118010.0,118000.0,7.0056425]
["bitfinex","BTCUSD",1753015999541,0.05679125,118010.0,118000.0,5.2990565]
["bitfinex","BTCUSD",1753015999748,0.00529125,118010.0,118000.0,5.1763365]
["bitfinex","BTCUSD",1753015999951,0.00529125,118010.0,118000.0,6.9514925]
["bitfinex","BTCUSD",1753016000774,0.00529125,118010.0,118000.0,6.4535625]
["bitfinex","BTCUSD",1753016002446,0.00019125,118010.0,118000.0,6.5030625]
["bitfinex","BTCUSD",1753016002652,0.00019125,118010.0,118000.0,6.52894563]
["bitfinex","BTCUSD",1753016004050,0.00019125,118010.0,118000.0,1.52894563]
["bitfinex","BTCUSD",1753016004257,0.00019125,118010.0,118000.0,6.52894563]
["bitfinex","BTCUSD",1753016004687,0.00019125,118010.0,118000.0,6.53202563]
["bitfinex","BTCUSD",1753016006183,0.00266468,118020.0,118010.0,0.79943871]
["bitfinex","BTCUSD",1753016006425,0.00266468,118020.0,118010.0,6.04812731]
["bitfinex","BTCUSD",1753016006829,0.00266468,118020.0,118010.0,6.07353231]
["bitfinex","BTCUSD",1753016007013,0.00266468,118020.0,118010.0,6.12373231]
["bitfinex","BTCUSD",1753016007521,0.00266468,118020.0,118010.0,6.12473231]
["bitfinex","BTCUSD",1753016007817,0.00266468,118020.0,118010.0,6.10113231]
["bitfinex","BTCUSD",1753016008436,0.00266468,118020.0,118010.0,6.12573231]
["bitfinex","BTCUSD",1753016011679,0.00266468,118020.0,118010.0,6.12872231]
["bitfinex","BTCUSD",1753016012591,0.00266468,118020.0,118010.0,1.12872231]
["bitfinex","BTCUSD",1753016012894,0.00266468,118020.0,118010.0,6.12872231]
["bitfinex","BTCUSD",1753016013656,1e-08,118020.0,118010.0,6.12772231]
["bitfinex","BTCUSD",1753016013860,1e-08,118030.0,118010.0,6.11363121]
["bitfinex","BTCUSD",1753016014067,1e-08,118030.0,118020.0,6.22170262]
["bitfinex","BTCUSD",1753016014270,1e-08,118030.0,118020.0,6.22195247]
["bitfinex","BTCUSD",1753016014481,1e-08,118030.0,118020.0,6.24349917]
["bitfinex","BTCUSD",1753016014891,1e-08,118030.0,118020.0,6.24703917]
["bitfinex","BTCUSD",1753016015514,1e-08,118030.0,118020.0,6.24903917]
["bitfinex","BTCUSD",1753016016253,0.0004,118040.0,118030.0,0.79940568]
["bitfinex","BTCUSD",1753016016408,0.0004,118040.0,118030.0,6.06868596]
["bitfinex","BTCUSD",1753016016614,0.0004,118040.0,118030.0,6.07167596]
["bitfinex","BTCUSD",1753016017652,0.0004,118040.0,118030.0,6.07367596]
["bitfinex","BTCUSD",1753016019211,0.00546,118040.0,118030.0,1.78632596]
["bitfinex","BTCUSD",1753016019416,0.00546,118040.0,118030.0,1.72180511]
["bitfinex","BTCUSD",1753016019618,0.05546,118040.0,118030.0,1.73634596]
["bitfinex","BTCUSD",1753016019822,0.05546,118040.0,118030.0,4.00933996]
["bitfinex","BTCUSD",1753016020197,0.05546,118040.0,118030.0,4.01033996]
["bitfinex","BTCUSD",1753016020400,0.05546,118040.0,118030.0,1.16955596]
["bitfinex","BTCUSD",1753016020531,0.05546,118040.0,118030.0,4.78310796]
["bitfinex","BTCUSD",1753016020735,0.05546,118040.0,118030.0,1.16955596]
["bitfinex","BTCUSD",1753016020928,0.05546,118040.0,118030.0,6.16955596]
["bitfinex","BTCUSD",1753016021138,0.00546,118040.0,118030.0,6.16955596]
["bitfinex","BTCUSD",1753016021343,0.0004,118040.0,118030.0,6.19730596]
["bitfinex","BTCUSD",1753016021614,0.0004,118040.0,118030.0,6.20084596]
["bitfinex","BTCUSD",1753016021818,0.0004,118040.0,118030.0,6.22614596]
["bitfinex","BTCUSD",1753016022867,0.0004,118040.0,118030.0,1.22614596]
["bitfinex","BTCUSD",1753016023091,0.0004,118040.0,118030.0,6.22614596]
["bitfinex","BTCUSD",1753016023481,0.0004,118040.0,118030.0,6.22913596]
["bitfinex","BTCUSD",1753016023900,0.0004,118040.0,118030.0,6.22614596]
["bitfinex","BTCUSD",1753016024465,0.0004,118040.0,118030.0,6.73447029]
["bitfinex","BTCUSD",1753016025197,0.0004,118040.0,118030.0,6.73746029]
["bitfinex","BTCUSD",1753016028010,0.0004,118040.0,118030.0,1.73746029]
["bitfinex","BTCUSD",1753016028178,0.0004,118040.0,118030.0,6.23746029]
["bitfinex","BTCUSD",1753016030113,0.0004,118040.0,118030.0,1.23447029]
["bitfinex","BTCUSD",1753016030321,0.0004,118040.0,118030.0,6.23447029]
["bitfinex","BTCUSD",1753016033372,0.0004,118040.0,118030.0,6.73447029]
["bitfinex","BTCUSD",1753016035676,0.00354,118050.0,118040.0,0.67513418]
["bitfinex","BTCUSD",1753016035677,0.00046,118050.0,118040.0,0.67513418]
["bitfinex","BTCUSD",1753016035891,0.0006092,118050.0,118040.0,5.91062609]
["bitfinex","BTCUSD",1753016036100,0.0006092,118050.0,118040.0,6.08612609]
["bitfinex","BTCUSD",1753016036310,0.0006092,118050.0,118040.0,6.11152209]
["bitfinex","BTCUSD",1753016037146,0.0016092,118050.0,118040.0,6.11152209]
["bitfinex","BTCUSD",1753016038128,0.0016092,118050.0,118040.0,6.61450209]
["bitfinex","BTCUSD",1753016038328,0.0016092,118050.0,118040.0,1.61450209]
["bitfinex","BTCUSD",1753016038505,0.0016092,118050.0,118040.0,6.61450209]
["bitfinex","BTCUSD",1753016039443,0.0016092,118050.0,118040.0,1.61450209]
["bitfinex","BTCUSD",1753016039646,0.0016092,118050.0,118040.0,1.81754209]
["bitfinex","BTCUSD",1753016039892,0.0016092,118050.0,118040.0,6.81754209]
["bitfinex","BTCUSD",1753016042424,0.0016092,118050.0,118040.0,1.81754209]
["bitfinex","BTCUSD",1753016042629,0.0016092,118050.0,118040.0,6.81754209]
["bitfinex","BTCUSD",1753016046519,0.0016092,118050.0,118040.0,6.81770209]
["bitfinex","BTCUSD",1753016046716,1e-08,118050.0,118040.0,6.81770209]
["bitfinex","BTCUSD",1753016047448,1e-08,118050.0,118040.0,6.81778209]
["bitfinex","BTCUSD",1753016047884,1e-08,118050.0,118040.0,6.31778209]
["bitfinex","BTCUSD",1753016048326,1e-08,118050.0,118040.0,6.31878209]
["bitfinex","BTCUSD",1753016048754,1e-08,118050.0,118040.0,6.31890209]
["bitfinex","BTCUSD",1753016049196,1e-08,118050.0,118040.0,6.31990209]
["bitfinex","BTCUSD",1753016049695,1e-08,118050.0,118040.0,6.62304648]
["bitfinex","BTCUSD",1753016050514,1e-08,118050.0,118040.0,1.28556648]
["bitfinex","BTCUSD",1753016050693,1e-08,118050.0,118040.0,1.62300648]
["bitfinex","BTCUSD",1753016050901,1e-08,118050.0,118040.0,6.62300648]
["bitfinex","BTCUSD",1753016051110,0.0004,118070.0,118060.0,0.75935616]
["bitfinex","BTCUSD",1753016051313,0.0557,118070.0,118060.0,6.31922644]
["bitfinex","BTCUSD",1753016051719,0.0557,118070.0,118060.0,6.34462044]
["bitfinex","BTCUSD",1753016052588,0.0567,118070.0,118060.0,6.57322365]
["bitfinex","BTCUSD",1753016053785,0.0567,118070.0,118060.0,1.57322365]
["bitfinex","BTCUSD",1753016053998,0.0567,118070.0,118060.0,6.57322365]
["bitfinex","BTCUSD",1753016054216,1e-08,118070.0,118060.0,6.49322365]
["bitfinex","BTCUSD",1753016054435,0.01223,118080.0,118070.0,0.64933966]
["bitfinex","BTCUSD",1753016054645,0.01743,118080.0,118070.0,5.86968994]
["bitfinex","BTCUSD",1753016054854,0.01743,118080.0,118070.0,1.92772594]
["bitfinex","BTCUSD",1753016055061,0.01743,118080.0,118070.0,2.28576794]
["bitfinex","BTCUSD",1753016055062,0.06793,118080.0,118070.0,2.28576794]
["bitfinex","BTCUSD",1753016055787,0.06793,118080.0,118070.0,2.33576794]
["bitfinex","BTCUSD",1753016056028,0.06793,118080.0,118070.0,3.76593894]
["bitfinex","BTCUSD",1753016056237,0.06793,118080.0,118070.0,3.60520794]
["bitfinex","BTCUSD",1753016056601,0.06793,118080.0,118070.0,3.58115794]
["bitfinex","BTCUSD",1753016056798,0.06793,118080.0,118070.0,3.53126294]
["bitfinex","BTCUSD",1753016056968,0.06793,118080.0,118070.0,2.88877694]
["bitfinex","BTCUSD",1753016057168,0.06793,118080.0,118070.0,2.81921194]
["bitfinex","BTCUSD",1753016058023,0.06793,118080.0,118070.0,0.99830894]
["bitfinex","BTCUSD",1753016058225,0.06793,118080.0,118070.0,1.18302894]
["bitfinex","BTCUSD",1753016058638,0.06793,118080.0,118070.0,1.13302894]
["bitfinex","BTCUSD",1753016058837,0.06793,118080.0,118070.0,0.77609064]
["bitfinex","BTCUSD",1753016059037,0.06793,118080.0,118070.0,0.11937183]
["bitfinex","BTCUSD",1753016059243,0.06793,118080.0,118070.0,0.30570174]
["bitfinex","BTCUSD",1753016059457,0.06793,118080.0,118070.0,0.66871192]
["bitfinex","BTCUSD",1753016059878,0.06793,118080.0,118070.0,0.66024259]
["bitfinex","BTCUSD",1753016060238,0.06793,118080.0,118070.0,0.98098371]
["bitfinex","BTCUSD",1753016060439,0.06793,118080.0,118070.0,1.03945319]
["bitfinex","BTCUSD",1753016060643,0.06793,118080.0,118070.0,1.04792259]
["bitfinex","BTCUSD",1753016061321,0.06793,118080.0,118070.0,1.05639192]
["bitfinex","BTCUSD",1753016061530,0.06793,118080.0,118070.0,1.06486118]
["bitfinex","BTCUSD",1753016061737,0.06793,118080.0,118070.0,1.06486082]
["bitfinex","BTCUSD",1753016061970,0.06793,118080.0,118070.0,0.71844313]
["bitfinex","BTCUSD",1753016062175,0.07157651,118080.0,118070.0,0.51316313]
["bitfinex","BTCUSD",1753016062382,0.06893,118080.0,118070.0,0.85316313]
["bitfinex","BTCUSD",1753016062763,0.06893,118080.0,118070.0,0.51544313]
["bitfinex","BTCUSD",1753016062938,0.07739826,118080.0,118070.0,0.51544313]
["bitfinex","BTCUSD",1753016063363,0.06384719,118080.0,118070.0,0.83862228]
["bitfinex","BTCUSD",1753016063586,0.08078385,118080.0,118070.0,0.83862228]
["bitfinex","BTCUSD",1753016063764,0.08078378,118080.0,118070.0,0.50090228]
["bitfinex","BTCUSD",1753016063974,0.08925232,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016064243,0.09189883,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016064455,0.10036752,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016064770,0.09189883,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016064974,0.09089883,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016065227,0.27074428,118080.0,118070.0,0.16090228]
["bitfinex","BTCUSD",1753016065439,0.24269264,118080.0,118070.0,0.29566228]
["bitfinex","BTCUSD",1753016066176,0.24269264,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016067176,0.23422388,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016067376,0.23622388,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016067767,0.23422388,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016067946,0.23622388,118080.0,118070.0,0.63566228]
["bitfinex","BTCUSD",1753016069155,0.23622388,118080.0,118070.0,0.61027028]
["bitfinex","BTCUSD",1753016069593,0.23622388,118080.0,118070.0,0.47551028]
["bitfinex","BTCUSD",1753016070120,0.23622388,118080.0,118070.0,0.61035028]
["bitfinex","BTCUSD",1753016070931,0.23622388,118080.0,118070.0,0.27035028]
["bitfinex","BTCUSD",1753016071138,0.23622388,118080.0,118070.0,0.21935028]
["bitfinex","BTCUSD",1753016071347,0.19852388,118080.0,118070.0,0.24106056]
["bitfinex","BTCUSD",1753016071549,0.19852388,118080.0,118070.0,0.15555028]
["bitfinex","BTCUSD",1753016071750,0.19452388,118080.0,118070.0,0.15555028]
["bitfinex","BTCUSD",1753016071986,0.19652388,118080.0,118070.0,0.13476]
["bitfinex","BTCUSD",1753016072194,0.18634541,118060.0,118050.0,0.365407]
["bitfinex","BTCUSD",1753016072405,0.19151541,118060.0,118050.0,0.45091728]
["bitfinex","BTCUSD",1753016072611,0.19151541,118060.0,118050.0,0.58563728]
["bitfinex","BTCUSD",1753016073229,0.19151541,118060.0,118050.0,0.45091728]
["bitfinex","BTCUSD",1753016073439,0.19151541,118060.0,118050.0,0.58555728]
["bitfinex","BTCUSD",1753016073648,0.19151541,118060.0,118050.0,0.56015028]
["bitfinex","BTCUSD",1753016074463,0.19451541,118060.0,118050.0,0.56015028]
["bitfinex","BTCUSD",1753016076668,0.20290023,118060.0,118050.0,0.56015028]
["bitfinex","BTCUSD",1753016078484,0.20290023,118060.0,118050.0,0.22015028]
["bitfinex","BTCUSD",1753016082843,0.20090023,118060.0,118050.0,0.22015028]
["bitfinex","BTCUSD",1753016083597,0.19990023,118060.0,118050.0,0.22015028]
["bitfinex","BTCUSD",1753016084085,0.20190023,118060.0,118050.0,0.22015028]
["bitfinex","BTCUSD",1753016084288,0.20390023,118060.0,118050.0,0.22015028]
["bitfinex","BTCUSD",1753016084703,0.20540023,118060.0,118050.0,0.22015028]
["bitfinex","BTCUSD",1753016088225,0.20540023,118060.0,118050.0,0.27015028]
["bitfinex","BTCUSD",1753016092714,0.19701541,118060.0,118050.0,0.27015028]
["bitfinex","BTCUSD",1753016092885,0.03458029,118060.0,118050.0,0.32075028]
["bitfinex","BTCUSD",1753016093123,0.02875655,118060.0,118050.0,0.32075028]
["bitfinex","BTCUSD",1753016093250,0.02028664,118060.0,118050.0,0.32075028]
["bitfinex","BTCUSD",1753016093470,0.02875655,118060.0,118050.0,0.32075028]
["bitfinex","BTCUSD",1753016093686,0.02875647,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016093888,0.02028664,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016094088,0.03722638,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016094287,0.04569628,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016094546,0.04569621,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016095047,0.05416633,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016095389,0.03722623,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016095607,0.04569621,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016096488,0.04569614,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016096700,0.0287564,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016096909,0.03722623,118060.0,118050.0,0.34615728]
["bitfinex","BTCUSD",1753016097394,0.01181695,118060.0,118050.0,0.68615728]
["bitfinex","BTCUSD",1753016097611,0.00664695,118060.0,118050.0,0.68811728]
["bitfinex","BTCUSD",1753016098451,0.00664695,118060.0,118050.0,0.86600799]
["bitfinex","BTCUSD",1753016098665,0.004,118060.0,118050.0,0.87745876]
["bitfinex","BTCUSD",1753016098902,0.004,118060.0,118050.0,0.8859296]
["bitfinex","BTCUSD",1753016099114,0.004,118060.0,118050.0,0.69956826]
["bitfinex","BTCUSD",1753016099327,0.004,118060.0,118050.0,0.70505917]
["bitfinex","BTCUSD",1753016099475,0.004,118060.0,118050.0,0.88294967]
["bitfinex","BTCUSD",1753016099686,0.004,118060.0,118050.0,0.8744789]
["bitfinex","BTCUSD",1753016100074,0.004,118060.0,118050.0,0.88294974]
["bitfinex","BTCUSD",1753016101143,0.004,118060.0,118050.0,0.89142043]
["bitfinex","BTCUSD",1753016101303,0.004,118060.0,118050.0,0.89142051]
["bitfinex","BTCUSD",1753016101808,0.004,118060.0,118050.0,0.8998912]
["bitfinex","BTCUSD",1753016102555,0.004,118060.0,118050.0,0.89989077]
["bitfinex","BTCUSD",1753016102777,0.004,118060.0,118050.0,0.89989084]
["bitfinex","BTCUSD",1753016102983,0.004,118060.0,118050.0,0.89989041]
["bitfinex","BTCUSD",1753016103227,0.004,118060.0,118050.0,0.91741126]
["bitfinex","BTCUSD",1753016105316,0.004,118060.0,118050.0,0.90047016]
["bitfinex","BTCUSD",1753016105543,0.004,118060.0,118050.0,0.90894078]
["bitfinex","BTCUSD",1753016105769,0.004,118060.0,118050.0,0.90047016]
["bitfinex","BTCUSD",1753016105994,0.004,118060.0,118050.0,0.90894071]
["bitfinex","BTCUSD",1753016108071,0.004,118060.0,118050.0,0.91741119]
["bitfinex","BTCUSD",1753016108822,0.004,118060.0,118050.0,0.90047016]
["bitfinex","BTCUSD",1753016108981,0.004,118060.0,118050.0,0.89199947]
["bitfinex","BTCUSD",1753016109596,0.004,118060.0,118050.0,0.8835287]
["bitfinex","BTCUSD",1753016110019,0.004,118060.0,118050.0,0.89199961]
["bitfinex","BTCUSD",1753016110488,0.004,118060.0,118050.0,0.88352877]
["bitfinex","BTCUSD",1753016110707,0.004,118060.0,118050.0,0.88352884]
["bitfinex","BTCUSD",1753016111141,0.00919,118060.0,118050.0,0.55151728]
["bitfinex","BTCUSD",1753016111372,0.01765969,118060.0,118050.0,0.68507728]
["bitfinex","BTCUSD",1753016111646,0.00919,118060.0,118050.0,0.68507728]
["bitfinex","BTCUSD",1753016112079,0.01765969,118060.0,118050.0,0.68507728]
["bitfinex","BTCUSD",1753016112291,0.00919,118060.0,118050.0,0.68507728]
["bitfinex","BTCUSD",1753016112530,0.21512209,118060.0,118050.0,0.68507728]
["bitfinex","BTCUSD",1753016112749,0.19553569,118060.0,118050.0,0.16091728]
["bitfinex","BTCUSD",1753016112955,0.19853569,118060.0,118050.0,0.29455728]
["bitfinex","BTCUSD",1753016113166,0.19853569,118060.0,118050.0,0.63455728]
["bitfinex","BTCUSD",1753016114023,0.19553569,118060.0,118050.0,0.63455728]
["bitfinex","BTCUSD",1753016115764,0.19853569,118060.0,118050.0,0.16091728]
["bitfinex","BTCUSD",1753016115902,0.19853569,118060.0,118050.0,0.29459728]
["bitfinex","BTCUSD",1753016116347,0.20706378,118060.0,118050.0,0.29459728]
["bitfinex","BTCUSD",1753016117545,0.20556378,118060.0,118050.0,0.29459728]
["bitfinex","BTCUSD",1753016117754,0.20406378,118060.0,118050.0,0.29459728]
["bitfinex","BTCUSD",1753016118593,0.20406378,118060.0,118050.0,0.29451728]
["bitfinex","BTCUSD",1753016118813,0.20706378,118060.0,118050.0,0.29451728]
["bitfinex","BTCUSD",1753016119237,0.20406378,118060.0,118050.0,0.29451728]
["bitfinex","BTCUSD",1753016125529,0.19553569,118060.0,118050.0,0.29451728]
["bitfinex","BTCUSD",1753016127172,0.18706564,118060.0,118050.0,0.29451728]
["bitfinex","BTCUSD",1753016131119,0.18706564,118060.0,118050.0,0.34581728]
["bitfinex","BTCUSD",1753016135060,0.19545852,118060.0,118050.0,0.34581728]
["bitfinex","BTCUSD",1753016144871,0.0209396,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016145076,0.04052629,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016145408,0.04052622,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016145610,0.04889179,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016145922,0.05736191,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016146121,0.04899634,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016146552,0.03205617,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016146953,0.04052622,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016147655,0.03205617,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016147896,0.04052629,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016149812,0.04899648,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016150029,0.20993224,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016150257,0.20728529,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016150720,0.22402793,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016151253,0.21555824,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016151470,0.22063824,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016152119,0.03449022,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016152325,0.03713717,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016152534,0.20654255,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016152737,0.2038956,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016153569,0.19542569,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016156515,0.02602003,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016156729,0.02866698,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016157502,0.03713717,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016157854,0.03713667,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016158401,0.04560693,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016158602,0.03713667,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016158782,0.03406667,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016159303,0.04253693,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016159482,0.03406667,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016159782,0.04574693,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016159986,0.03727667,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016160201,0.21515231,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016160407,0.21250536,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016160658,0.20403567,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016166185,0.19556576,118060.0,118050.0,0.34793728]
["bitfinex","BTCUSD",1753016166607,0.19556576,118060.0,118050.0,0.34581728]
["bitfinex","BTCUSD",1753016169596,0.19556576,118060.0,118050.0,0.16091728]
["bitfinex","BTCUSD",1753016169802,0.19556576,118060.0,118050.0,0.29303728]
["bitfinex","BTCUSD",1753016170025,0.19556576,118060.0,118050.0,0.26763028]
["bitfinex","BTCUSD",1753016170231,0.19556576,118060.0,118050.0,0.21763028]
["bitfinex","BTCUSD",1753016170438,0.19556576,118060.0,118050.0,0.24304028]
["bitfinex","BTCUSD",1753016171097,0.19556576,118060.0,118050.0,0.24308028]
["bitfinex","BTCUSD",1753016172353,0.19556576,118060.0,118050.0,0.21767028]
["bitfinex","BTCUSD",1753016174450,0.19856576,118060.0,118050.0,0.21767028]
["bitfinex","BTCUSD",1753016175446,0.19556576,118060.0,118050.0,0.21767028]
["bitfinex","BTCUSD",1753016180459,0.19556576,118060.0,118050.0,0.26997028]
["bitfinex","BTCUSD",1753016183163,0.19556576,118060.0,118050.0,0.27196028]
["bitfinex","BTCUSD",1753016183402,0.19034576,118060.0,118050.0,0.27196028]
["bitfinex","BTCUSD",1753016184353,0.19568576,118060.0,118050.0,0.27196028]
["bitfinex","BTCUSD",1753016185680,0.19568576,118060.0,118050.0,0.32196028]
["bitfinex","BTCUSD",1753016186339,0.19568576,118060.0,118050.0,0.31997028]
["bitfinex","BTCUSD",1753016186523,0.19568576,118060.0,118050.0,0.26767028]
["bitfinex","BTCUSD",1753016189845,0.19568576,118060.0,118050.0,0.29287028]
["bitfinex","BTCUSD",1753016190048,0.19568576,118060.0,118050.0,0.31777028]
["bitfinex","BTCUSD",1753016203718,0.19568576,118060.0,118050.0,0.0752]
["bitfinex","BTCUSD",1753016203937,0.2330248,118060.0,118050.0,0.18176]
["bitfinex","BTCUSD",1753016204130,0.33024576,118060.0,118050.0,0.05]
["bitfinex","BTCUSD",1753016204334,0.17789057,118050.0,118040.0,0.13176]
["bitfinex","BTCUSD",1753016204564,0.18304057,118050.0,118040.0,0.13176]
["bitfinex","BTCUSD",1753016204953,0.18640857,118020.0,118010.0,0.025414]
["bitfinex","BTCUSD",1753016205216,0.19155857,118020.0,118010.0,0.24474428]
["bitfinex","BTCUSD",1753016205612,0.19155857,118020.0,118010.0,0.27133028]
["bitfinex","BTCUSD",1753016206354,0.19155857,118020.0,118010.0,0.26941948]
["bitfinex","BTCUSD",1753016206888,0.20009628,118020.0,118010.0,0.26941948]
["bitfinex","BTCUSD",1753016209583,0.20009628,118020.0,118010.0,0.27041948]
["bitfinex","BTCUSD",1753016210420,0.20009628,118020.0,118010.0,0.27247948]
["bitfinex","BTCUSD",1753016210598,0.1916235,118020.0,118010.0,0.27247948]
["bitfinex","BTCUSD",1753016211817,0.16946133,118030.0,118010.0,0.22047948]
["bitfinex","BTCUSD",1753016211818,0.17260133,118030.0,118010.0,0.22047948]
["bitfinex","BTCUSD",1753016212045,0.18640581,118030.0,118020.0,0.13761028]
["bitfinex","BTCUSD",1753016212267,0.19155581,118030.0,118020.0,0.21727028]
["bitfinex","BTCUSD",1753016212487,0.19155581,118030.0,118020.0,0.24267028]
["bitfinex","BTCUSD",1753016212921,0.20012222,118030.0,118020.0,0.26937028]
["bitfinex","BTCUSD",1753016213176,0.20112222,118030.0,118020.0,0.26937028]
["bitfinex","BTCUSD",1753016213638,0.20012222,118030.0,118020.0,0.26937028]
["bitfinex","BTCUSD",1753016213835,0.20212222,118030.0,118020.0,0.26937028]
["bitfinex","BTCUSD",1753016214277,0.20312222,118030.0,118020.0,0.26937028]
["bitfinex","BTCUSD",1753016215830,0.20312222,118030.0,118020.0,0.21727028]
["bitfinex","BTCUSD",1753016217741,0.20312222,118030.0,118020.0,0.24287028]
["bitfinex","BTCUSD",1753016218816,0.20312222,118030.0,118020.0,0.26767028]
["bitfinex","BTCUSD",1753016219940,0.20312222,118030.0,118020.0,0.13176]
["bitfinex","BTCUSD",1753016220085,0.17793579,118020.0,118010.0,0.1821092]
["bitfinex","BTCUSD",1753016220297,0.18284579,118020.0,118010.0,0.26761948]
["bitfinex","BTCUSD",1753016222574,0.18384579,118020.0,118010.0,0.26761948]
["bitfinex","BTCUSD",1753016226871,0.19231871,118020.0,118010.0,0.26976948]
["bitfinex","BTCUSD",1753016227483,0.18384579,118020.0,118010.0,0.26976948]
["bitfinex","BTCUSD",1753016242413,0.18384579,118020.0,118010.0,0.13800948]
["bitfinex","BTCUSD",1753016242780,0.18384579,118020.0,118010.0,0.26972948]
["bitfinex","BTCUSD",1753016243308,0.17893579,118020.0,118010.0,0.27276948]
["bitfinex","BTCUSD",1753016243690,0.17893579,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016244603,0.02641891,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016244918,0.02059319,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016245116,0.01794526,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016245317,0.00947256,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016245942,0.01794526,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016247197,0.03753895,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016247901,0.02906596,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016248102,0.02059311,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016248417,0.01794526,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016248652,0.02641811,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016248828,0.02641804,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016249236,0.01794519,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016249441,0.02641811,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016249818,0.01794512,118020.0,118010.0,0.29818748]
["bitfinex","BTCUSD",1753016250020,0.001,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016251371,0.00947256,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016252551,0.001,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016254381,0.00947256,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016255225,0.001,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016255881,0.00947249,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016256291,0.01212034,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016258474,0.00364785,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016258670,0.01212034,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016259110,0.00364785,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016259570,0.001,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016260691,0.00947249,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016263595,0.001,118020.0,118010.0,0.63818748]
["bitfinex","BTCUSD",1753016277689,0.001,118020.0,118010.0,0.81613842]
["bitfinex","BTCUSD",1753016277894,0.001,118020.0,118010.0,0.83308562]
["bitfinex","BTCUSD",1753016278100,0.001,118020.0,118010.0,0.8330857]
["bitfinex","BTCUSD",1753016278299,0.001,118020.0,118010.0,0.84155919]
["bitfinex","BTCUSD",1753016278715,0.001,118020.0,118010.0,0.85003261]
["bitfinex","BTCUSD",1753016278916,0.001,118020.0,118010.0,0.84155919]
["bitfinex","BTCUSD",1753016279768,0.001,118020.0,118010.0,0.82461213]
["bitfinex","BTCUSD",1753016280066,0.001,118020.0,118010.0,0.83308577]
["bitfinex","BTCUSD",1753016280267,0.001,118020.0,118010.0,0.84155926]
["bitfinex","BTCUSD",1753016280561,0.001,118020.0,118010.0,0.85003268]
["bitfinex","BTCUSD",1753016280976,0.001,118020.0,118010.0,0.8415589]
["bitfinex","BTCUSD",1753016281623,0.001,118020.0,118010.0,0.82461199]
["bitfinex","BTCUSD",1753016282109,0.001,118020.0,118010.0,0.83308556]
["bitfinex","BTCUSD",1753016282345,0.001,118020.0,118010.0,0.84155905]
["bitfinex","BTCUSD",1753016282545,0.001,118020.0,118010.0,0.83308556]
["bitfinex","BTCUSD",1753016283167,0.001,118020.0,118010.0,0.80766464]
["bitfinex","BTCUSD",1753016283412,0.001,118020.0,118010.0,0.8330857]
["bitfinex","BTCUSD",1753016283719,0.001,118020.0,118010.0,0.84155919]
["bitfinex","BTCUSD",1753016283950,0.001,118020.0,118010.0,0.8330857]
["bitfinex","BTCUSD",1753016285291,0.001,118020.0,118010.0,0.82461213]
["bitfinex","BTCUSD",1753016285482,0.001,118020.0,118010.0,0.8246122]
["bitfinex","BTCUSD",1753016285989,0.001,118020.0,118010.0,0.81613849]
["bitfinex","BTCUSD",1753016286552,0.001,118020.0,118010.0,0.82461227]
["bitfinex","BTCUSD",1753016286772,0.001,118020.0,118010.0,0.81613842]
["bitfinex","BTCUSD",1753016287007,0.001,118020.0,118010.0,0.81613849]
["bitfinex","BTCUSD",1753016287192,0.001,118020.0,118010.0,0.64666133]
["bitfinex","BTCUSD",1753016287633,0.001,118020.0,118010.0,0.82461227]
["bitfinex","BTCUSD",1753016287777,0.001,118020.0,118010.0,0.83308598]
["bitfinex","BTCUSD",1753016287979,0.001,118020.0,118010.0,0.84155962]
["bitfinex","BTCUSD",1753016288403,0.001,118020.0,118010.0,0.83308598]
["bitfinex","BTCUSD",1753016288933,0.001,118020.0,118010.0,0.84155962]
["bitfinex","BTCUSD",1753016289141,0.001,118020.0,118010.0,0.83308598]
["bitfinex","BTCUSD",1753016289342,0.001,118020.0,118010.0,0.84155962]
["bitfinex","BTCUSD",1753016289666,0.001,118020.0,118010.0,0.83308598]
["bitfinex","BTCUSD",1753016290155,0.001,118020.0,118010.0,0.85003269]
["bitfinex","BTCUSD",1753016291030,0.001,118020.0,118010.0,0.90003269]
["bitfinex","BTCUSD",1753016294656,0.001,118020.0,118010.0,0.91457354]
["bitfinex","BTCUSD",1753016305143,0.001,118020.0,118010.0,0.90610019]
["bitfinex","BTCUSD",1753016305281,0.001,118020.0,118010.0,0.91457325]
["bitfinex","BTCUSD",1753016305486,0.001,118020.0,118010.0,0.9060999]
["bitfinex","BTCUSD",1753016305937,0.0062,118020.0,118010.0,0.68263748]
["bitfinex","BTCUSD",1753016306171,0.20372919,118020.0,118010.0,0.68263748]
["bitfinex","BTCUSD",1753016306347,0.03161847,118020.0,118010.0,0.68263748]
["bitfinex","BTCUSD",1753016306556,0.02314548,118020.0,118010.0,0.68263748]
["bitfinex","BTCUSD",1753016307560,0.03426639,118020.0,118010.0,0.63243748]
["bitfinex","BTCUSD",1753016307945,0.03426632,118020.0,118010.0,0.63243748]
["bitfinex","BTCUSD",1753016308738,0.02314548,118020.0,118010.0,0.63243748]
["bitfinex","BTCUSD",1753016309101,0.03161847,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016309243,0.02314548,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016309456,0.03426632,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016309910,0.02678632,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016310103,0.02892632,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016310301,0.01780548,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016310750,0.0262784,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016310979,0.03739931,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016312391,0.04045931,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016312614,0.03198625,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016312747,0.02086548,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016312957,0.02351333,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016313161,0.02045333,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016313576,0.02892632,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016314190,0.02045333,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016314816,0.02892632,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016316079,0.19838912,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016316370,0.20421441,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016317030,0.01780548,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016317244,0.02045333,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016317495,0.02892625,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016317717,0.02045333,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016318264,0.02892632,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016318467,0.03739946,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016318938,0.20686226,118020.0,118010.0,0.67893748]
["bitfinex","BTCUSD",1753016319119,0.19160893,118020.0,118010.0,0.54757748]
["bitfinex","BTCUSD",1753016319335,0.19160893,118020.0,118010.0,0.62983948]
["bitfinex","BTCUSD",1753016319530,0.19160893,118020.0,118010.0,0.60693948]
["bitfinex","BTCUSD",1753016320185,0.19160893,118020.0,118010.0,0.26693948]
["bitfinex","BTCUSD",1753016323853,0.19160893,118020.0,118010.0,0.31503948]
["bitfinex","BTCUSD",1753016324204,0.02214613,118020.0,118010.0,0.31503948]
["bitfinex","BTCUSD",1753016324415,0.19425678,118020.0,118010.0,0.31503948]
["bitfinex","BTCUSD",1753016324633,0.19160893,118020.0,118010.0,0.31503948]
["bitfinex","BTCUSD",1753016330728,0.18854893,118020.0,118010.0,0.31503948]
["bitfinex","BTCUSD",1753016339370,0.01908577,118020.0,118010.0,0.31503948]
["bitfinex","BTCUSD",1753016339595,0.03020611,118020.0,118010.0,0.31503948]
["bitfinex","BTCUSD",1753016339922,0.00478785,118020.0,118010.0,0.31699948]
["bitfinex","BTCUSD",1753016340170,0.02173333,118020.0,118010.0,0.32014948]
["bitfinex","BTCUSD",1753016340380,0.03020625,118020.0,118010.0,0.32014948]
["bitfinex","BTCUSD",1753016341591,0.02173333,118020.0,118010.0,0.32014948]
["bitfinex","BTCUSD",1753016342024,0.03020625,118020.0,118010.0,0.32014948]
["bitfinex","BTCUSD",1753016343095,0.01908541,118020.0,118010.0,0.32014948]
["bitfinex","BTCUSD",1753016343299,0.01061263,118020.0,118010.0,0.32014948]
["bitfinex","BTCUSD",1753016343482,0.01694533,118020.0,118010.0,0.32014948]
["bitfinex","BTCUSD",1753016343718,0.00847263,118020.0,118010.0,0.32014948]
["bitfinex","BTCUSD",1753016343967,0.00847227,118030.0,118020.0,0.0496]
["bitfinex","BTCUSD",1753016344145,0.01694447,118030.0,118020.0,0.13511028]
["bitfinex","BTCUSD",1753016344380,0.01694447,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016344557,0.01891447,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016345072,0.01991404,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016345207,0.01244191,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016345681,0.02091397,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016345887,0.01244191,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016346068,0.02091397,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016346837,0.02938617,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016347152,0.02091397,118030.0,118020.0,0.14022028]
["bitfinex","BTCUSD",1753016347591,0.02091397,118030.0,118020.0,0.48869327]
["bitfinex","BTCUSD",1753016347592,0.002,118030.0,118020.0,0.48869327]
["bitfinex","BTCUSD",1753016347850,0.002,118030.0,118020.0,0.65815607]
["bitfinex","BTCUSD",1753016348074,0.002,118030.0,118020.0,0.68356807]
["bitfinex","BTCUSD",1753016348302,0.002,118030.0,118020.0,0.70051399]
["bitfinex","BTCUSD",1753016348527,0.002,118030.0,118020.0,0.69204121]
["bitfinex","BTCUSD",1753016348746,0.002,118030.0,118020.0,0.51410542]
["bitfinex","BTCUSD",1753016348971,0.002,118030.0,118020.0,0.50563228]
["bitfinex","BTCUSD",1753016349178,0.002,118030.0,118020.0,0.51410534]
["bitfinex","BTCUSD",1753016349401,0.002,118030.0,118020.0,0.52257833]
["bitfinex","BTCUSD",1753016349609,0.002,118030.0,118020.0,0.68356814]
["bitfinex","BTCUSD",1753016349823,0.002,118030.0,118020.0,0.69204113]
["bitfinex","BTCUSD",1753016350023,0.002,118030.0,118020.0,0.70051391]
["bitfinex","BTCUSD",1753016350426,0.002,118030.0,118020.0,0.70051398]
["bitfinex","BTCUSD",1753016350685,0.002,118030.0,118020.0,0.69204113]
["bitfinex","BTCUSD",1753016350890,0.002,118030.0,118020.0,0.70051405]
["bitfinex","BTCUSD",1753016351110,0.002,118030.0,118020.0,0.7089869]
["bitfinex","BTCUSD",1753016351333,0.002,118030.0,118020.0,0.71745968]
["bitfinex","BTCUSD",1753016351542,0.002,118030.0,118020.0,0.7089869]
["bitfinex","BTCUSD",1753016352176,0.002,118030.0,118020.0,0.70051405]
["bitfinex","BTCUSD",1753016352377,0.002,118030.0,118020.0,0.69204113]
["bitfinex","BTCUSD",1753016353006,0.002,118030.0,118020.0,0.70051405]
["bitfinex","BTCUSD",1753016353423,0.002,118030.0,118020.0,0.7089869]
["bitfinex","BTCUSD",1753016353831,0.002,118030.0,118020.0,0.70051405]
["bitfinex","BTCUSD",1753016354044,0.002,118030.0,118020.0,0.70898683]
["bitfinex","BTCUSD",1753016354421,0.002,118030.0,118020.0,0.50563228]
["bitfinex","BTCUSD",1753016355183,0.002,118030.0,118020.0,0.51410542]
["bitfinex","BTCUSD",1753016355346,0.002,118030.0,118020.0,0.69204121]
["bitfinex","BTCUSD",1753016355694,0.002,118030.0,118020.0,0.51410542]
["bitfinex","BTCUSD",1753016355913,0.002,118030.0,118020.0,0.50563228]
["bitfinex","BTCUSD",1753016356314,0.00397,118030.0,118020.0,0.50248228]
["bitfinex","BTCUSD",1753016356524,0.00397,118030.0,118020.0,0.63684228]
["bitfinex","BTCUSD",1753016356711,0.01244191,118030.0,118020.0,0.63684228]
["bitfinex","BTCUSD",1753016357556,0.0209139,118030.0,118020.0,0.63684228]
["bitfinex","BTCUSD",1753016357981,0.01244184,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016358358,0.00661763,118030.0,118020.0,0.63684228]
["bitfinex","BTCUSD",1753016358568,0.01508947,118030.0,118020.0,0.63684228]
["bitfinex","BTCUSD",1753016358778,0.01508947,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016359200,0.00661763,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016359637,0.01508954,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016360067,0.00661763,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016360475,0.01508947,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016360689,0.02356146,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016360902,0.01508947,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016362149,0.00661763,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016362264,0.01508947,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016362481,0.00661763,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016363090,0.01508954,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016363447,0.01508947,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016364306,0.00661763,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016364818,0.01244191,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016365021,0.00397,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016365225,0.002,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016367978,0.01047177,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016370037,0.002,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016370222,0.01047177,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016370456,0.002,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016371461,0.002,118030.0,118020.0,0.64843622]
["bitfinex","BTCUSD",1753016372468,0.002,118030.0,118020.0,0.63999228]
["bitfinex","BTCUSD",1753016374305,0.002,118030.0,118020.0,0.64846542]
["bitfinex","BTCUSD",1753016374520,0.002,118030.0,118020.0,0.83487413]
["bitfinex","BTCUSD",1753016374702,0.002,118030.0,118020.0,0.82640128]
["bitfinex","BTCUSD",1753016374909,0.002,118030.0,118020.0,0.84334719]
["bitfinex","BTCUSD",1753016375287,0.002,118030.0,118020.0,0.85182004]
["bitfinex","BTCUSD",1753016375534,0.002,118030.0,118020.0,0.84334719]
["bitfinex","BTCUSD",1753016375913,0.002,118030.0,118020.0,0.85185221]
["bitfinex","BTCUSD",1753016376388,0.002,118030.0,118020.0,0.86032506]
["bitfinex","BTCUSD",1753016376609,0.002,118030.0,118020.0,0.85185192]
["bitfinex","BTCUSD",1753016377139,0.002,118030.0,118020.0,0.86032427]
["bitfinex","BTCUSD",1753016380013,0.01694075,118050.0,118040.0,0.3875]
["bitfinex","BTCUSD",1753016380239,0.01694075,118050.0,118040.0,0.60915028]
["bitfinex","BTCUSD",1753016380452,0.00847034,118050.0,118040.0,0.61222028]
["bitfinex","BTCUSD",1753016380656,0.01694082,118050.0,118040.0,0.63763028]
["bitfinex","BTCUSD",1753016381357,0.19481746,118060.0,118050.0,0.0475]
["bitfinex","BTCUSD",1753016381506,0.19689746,118060.0,118050.0,0.26697028]
["bitfinex","BTCUSD",1753016381707,0.19997746,118060.0,118050.0,0.26697028]
["bitfinex","BTCUSD",1753016382166,0.19997746,118060.0,118050.0,0.34238028]
["bitfinex","BTCUSD",1753016382601,0.20010376,118060.0,118050.0,0.34238028]
["bitfinex","BTCUSD",1753016383620,0.20210376,118060.0,118050.0,0.34238028]
["bitfinex","BTCUSD",1753016384037,0.21051857,118060.0,118050.0,0.34238028]
["bitfinex","BTCUSD",1753016384187,0.20204866,118060.0,118050.0,0.34238028]
["bitfinex","BTCUSD",1753016384669,0.19357861,118060.0,118050.0,0.34238028]
["bitfinex","BTCUSD",1753016384881,0.19357861,118060.0,118050.0,0.20842028]
["bitfinex","BTCUSD",1753016385084,0.19357861,118060.0,118050.0,0.26931028]
["bitfinex","BTCUSD",1753016385292,0.19357861,118060.0,118050.0,0.18376]
["bitfinex","BTCUSD",1753016386917,0.19557861,118060.0,118050.0,0.18376]
["bitfinex","BTCUSD",1753016387492,0.1871638,118060.0,118050.0,0.18376]
["bitfinex","BTCUSD",1753016388606,0.1871638,118060.0,118050.0,0.05]
["bitfinex","BTCUSD",1753016388803,0.1871638,118060.0,118050.0,0.18376]
["bitfinex","BTCUSD",1753016392463,0.1871638,118060.0,118050.0,0.23146]
["bitfinex","BTCUSD",1753016392668,0.19562444,118060.0,118050.0,0.23146]
["bitfinex","BTCUSD",1753016401918,0.19562444,118060.0,118050.0,0.20706]
["bitfinex","BTCUSD",1753016402600,0.19562444,118060.0,118050.0,0.23156]
["bitfinex","BTCUSD",1753016404656,0.19046444,118060.0,118050.0,0.2365]
["bitfinex","BTCUSD",1753016405495,0.19249444,118060.0,118050.0,0.2365]
["bitfinex","BTCUSD",1753016408239,0.1904623,118060.0,118050.0,0.32201028]
["bitfinex","BTCUSD",1753016408482,0.20740232,118060.0,118050.0,0.32201028]
["bitfinex","BTCUSD",1753016408699,0.20740232,118060.0,118050.0,0.34741928]
["bitfinex","BTCUSD",1753016409116,0.20096249,118060.0,118050.0,0.34444928]
["bitfinex","BTCUSD",1753016411827,0.20413249,118060.0,118050.0,0.20871928]
["bitfinex","BTCUSD",1753016412030,0.20413249,118060.0,118050.0,0.31679028]
["bitfinex","BTCUSD",1753016415601,0.20096249,118060.0,118050.0,0.31679028]
["bitfinex","BTCUSD",1753016416439,0.20096249,118060.0,118050.0,0.32173028]
["bitfinex","BTCUSD",1753016417504,0.19249251,118060.0,118050.0,0.32173028]
["bitfinex","BTCUSD",1753016421162,0.19046251,118060.0,118050.0,0.32173028]
["bitfinex","BTCUSD",1753016424113,0.19046251,118060.0,118050.0,0.34713928]
["bitfinex","BTCUSD",1753016424497,0.19893249,118060.0,118050.0,0.34713928]
["bitfinex","BTCUSD",1753016424710,0.02953594,118060.0,118050.0,0.34713928]
["bitfinex","BTCUSD",1753016424858,0.02953587,118060.0,118050.0,0.34713928]
["bitfinex","BTCUSD",1753016425062,0.0295358,118060.0,118050.0,0.34713928]
["bitfinex","BTCUSD",1753016425474,0.0041263,118060.0,118050.0,0.34713928]
["bitfinex","BTCUSD",1753016425684,0.02106575,118060.0,118050.0,0.34713928]
["bitfinex","BTCUSD",1753016425887,0.02106568,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016426094,0.01259592,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016426900,0.02106575,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016427104,0.02953573,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016427303,0.02953566,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016427950,0.02106568,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016428151,0.02953559,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016428848,0.01259592,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016429367,0.0041263,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016430809,0.02106568,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016431386,0.01259592,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016432672,0.02106568,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016432879,0.01259592,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016433776,0.02106568,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016434637,0.01259592,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016435062,0.0041263,118060.0,118050.0,0.68713928]
["bitfinex","BTCUSD",1753016435482,0.0041263,118060.0,118050.0,0.87350069]
["bitfinex","BTCUSD",1753016435702,0.0041263,118060.0,118050.0,0.87350076]
["bitfinex","BTCUSD",1753016435870,0.0041263,118060.0,118050.0,0.88197153]
["bitfinex","BTCUSD",1753016436433,0.0041263,118060.0,118050.0,0.89044222]
["bitfinex","BTCUSD",1753016436653,0.0041263,118060.0,118050.0,0.88197153]
["bitfinex","BTCUSD",1753016436869,0.0041263,118060.0,118050.0,0.87350076]
["bitfinex","BTCUSD",1753016437075,0.0041263,118060.0,118050.0,0.88197153]
["bitfinex","BTCUSD",1753016437298,0.0041263,118060.0,118050.0,0.87350076]
["bitfinex","BTCUSD",1753016437513,0.0041263,118060.0,118050.0,0.88197153]
["bitfinex","BTCUSD",1753016437928,0.0041263,118060.0,118050.0,0.89044222]
["bitfinex","BTCUSD",1753016438337,0.0041263,118060.0,118050.0,0.86434992]
["bitfinex","BTCUSD",1753016438809,0.0041263,118060.0,118050.0,0.87282076]
["bitfinex","BTCUSD",1753016439096,0.0041263,118060.0,118050.0,0.86434992]
["bitfinex","BTCUSD",1753016439297,0.0041263,118060.0,118050.0,0.88129109]
["bitfinex","BTCUSD",1753016440386,0.0001263,118060.0,118050.0,0.88129109]
["bitfinex","BTCUSD",1753016443812,0.0001263,118060.0,118050.0,0.89583194]
["bitfinex","BTCUSD",1753016454983,0.0001263,118060.0,118050.0,0.89583201]
["bitfinex","BTCUSD",1753016455236,0.0001263,118060.0,118050.0,0.89583208]
["bitfinex","BTCUSD",1753016455437,0.0001263,118060.0,118050.0,0.90430263]
["bitfinex","BTCUSD",1753016455659,0.0001263,118060.0,118050.0,0.91277311]
["bitfinex","BTCUSD",1753016456288,0.0001263,118060.0,118050.0,0.93826588]
["bitfinex","BTCUSD",1753016456885,0.0001263,118060.0,118050.0,0.9297954]
["bitfinex","BTCUSD",1753016457708,0.0001263,118060.0,118050.0,0.93826588]
["bitfinex","BTCUSD",1753016458558,0.0001263,118060.0,118050.0,1.14134588]
["bitfinex","BTCUSD",1753016460621,0.0001263,118060.0,118050.0,1.44134588]
["bitfinex","BTCUSD",1753016460836,0.0001263,118060.0,118050.0,3.00129988]
["bitfinex","BTCUSD",1753016465999,0.0001263,118060.0,118050.0,1.44134588]
["bitfinex","BTCUSD",1753016466218,0.0001263,118060.0,118050.0,4.47905488]
["bitfinex","BTCUSD",1753016466637,0.0001263,118060.0,118050.0,4.42741388]
["bitfinex","BTCUSD",1753016467522,1.016e-05,118060.0,118050.0,4.42741388]
["bitfinex","BTCUSD",1753016468640,1.016e-05,118060.0,118050.0,6.44134588]
["bitfinex","BTCUSD",1753016469935,1.016e-05,118060.0,118050.0,6.49134588]
["bitfinex","BTCUSD",1753016470613,1.016e-05,118060.0,118050.0,4.94000388]
["bitfinex","BTCUSD",1753016470843,0.00415735,118080.0,118070.0,0.34479881]
["bitfinex","BTCUSD",1753016471064,0.0046545,118080.0,118070.0,1.13065265]
["bitfinex","BTCUSD",1753016471262,0.0046545,118080.0,118070.0,1.13389265]
["bitfinex","BTCUSD",1753016471514,0.0046545,118080.0,118070.0,1.15928965]
["bitfinex","BTCUSD",1753016473224,0.0046545,118080.0,118070.0,1.20928965]
["bitfinex","BTCUSD",1753016475083,0.0046545,118080.0,118070.0,1.2238305]
["bitfinex","BTCUSD",1753016478281,0.0046545,118080.0,118070.0,1.3738305]
["bitfinex","BTCUSD",1753016480185,0.0046545,118080.0,118070.0,5.4424805]
["bitfinex","BTCUSD",1753016481093,0.0046545,118080.0,118070.0,5.1929985]
["bitfinex","BTCUSD",1753016481295,0.0046545,118080.0,118070.0,6.2074665]
["bitfinex","BTCUSD",1753016482361,0.0046545,118080.0,118070.0,6.2084665]
["bitfinex","BTCUSD",1753016482805,0.0046545,118080.0,118070.0,6.1626525]
["bitfinex","BTCUSD",1753016483016,0.0046545,118080.0,118070.0,6.2094665]
["bitfinex","BTCUSD",1753016483567,0.0046545,118080.0,118070.0,6.0295385]
["bitfinex","BTCUSD",1753016483783,0.0046545,118080.0,118070.0,2.2965725]
["bitfinex","BTCUSD",1753016484203,0.0046545,118080.0,118070.0,3.4098335]
["bitfinex","BTCUSD",1753016484401,0.0046545,118080.0,118070.0,3.4108335]
["bitfinex","BTCUSD",1753016485408,0.0046545,118080.0,118070.0,3.5496835]
["bitfinex","BTCUSD",1753016486370,0.0046545,118080.0,118070.0,4.5012585]
["bitfinex","BTCUSD",1753016487283,0.0046545,118080.0,118070.0,6.1189675]
["bitfinex","BTCUSD",1753016487466,0.0046545,118080.0,118070.0,6.0474025]
["bitfinex","BTCUSD",1753016487660,0.0046545,118080.0,118070.0,5.9157225]
["bitfinex","BTCUSD",1753016487872,0.0046545,118080.0,118070.0,6.0474025]
["bitfinex","BTCUSD",1753016488192,0.0046545,118080.0,118070.0,6.0974025]
["bitfinex","BTCUSD",1753016488440,0.0046545,118080.0,118070.0,6.2604265]
["bitfinex","BTCUSD",1753016491343,0.0046545,118080.0,118070.0,1.2604265]
["bitfinex","BTCUSD",1753016491547,0.0046545,118080.0,118070.0,6.2604265]
["bitfinex","BTCUSD",1753016492324,0.0046545,118080.0,118070.0,1.2604265]
["bitfinex","BTCUSD",1753016492538,0.0046545,118080.0,118070.0,6.2604265]
["bitfinex","BTCUSD",1753016493483,0.00293043,118090.0,118080.0,5.59932317]
["bitfinex","BTCUSD",1753016493688,0.00293043,118090.0,118080.0,5.86311345]
["bitfinex","BTCUSD",1753016493895,0.00293043,118090.0,118080.0,5.86826345]
["bitfinex","BTCUSD",1753016494106,0.00293043,118090.0,118080.0,5.89365445]
["bitfinex","BTCUSD",1753016494544,0.00293043,118090.0,118080.0,6.04365445]
["bitfinex","BTCUSD",1753016494720,1e-08,118090.0,118080.0,6.04365445]
["bitfinex","BTCUSD",1753016495579,0.00100001,118090.0,118080.0,6.04365445]
["bitfinex","BTCUSD",1753016495793,0.0004,118100.0,118090.0,0.54476583]
["bitfinex","BTCUSD",1753016496014,0.00052626,118100.0,118090.0,6.16751696]
["bitfinex","BTCUSD",1753016496235,0.00052626,118100.0,118090.0,6.17054696]
["bitfinex","BTCUSD",1753016496448,0.00052626,118100.0,118090.0,6.19593496]
["bitfinex","BTCUSD",1753016497771,0.00052626,118100.0,118090.0,1.19593496]
["bitfinex","BTCUSD",1753016497972,0.00052626,118100.0,118090.0,6.19693496]
["bitfinex","BTCUSD",1753016498506,0.00052626,118100.0,118090.0,6.19793496]
["bitfinex","BTCUSD",1753016503143,0.00052626,118100.0,118090.0,1.19793496]
["bitfinex","BTCUSD",1753016503535,0.00052626,118100.0,118090.0,6.19793496]
["bitfinex","BTCUSD",1753016503746,0.00052626,118100.0,118090.0,6.06625496]
["bitfinex","BTCUSD",1753016503960,0.00052626,118100.0,118090.0,6.19793496]
["bitfinex","BTCUSD",1753016504463,0.00052626,118100.0,118090.0,6.19797496]
["bitfinex","BTCUSD",1753016505371,0.06053277,118140.0,118130.0,0.52623513]
["bitfinex","BTCUSD",1753016505582,0.06264901,118140.0,118130.0,0.94634541]
["bitfinex","BTCUSD",1753016505785,0.05417901,118140.0,118130.0,0.9548103]
["bitfinex","BTCUSD",1753016506004,0.05417901,118140.0,118130.0,0.97173241]
["bitfinex","BTCUSD",1753016506353,0.05417901,118140.0,118130.0,0.9801973]
["bitfinex","BTCUSD",1753016506553,0.05817901,118140.0,118130.0,0.97173248]
["bitfinex","BTCUSD",1753016506758,0.05817901,118140.0,118130.0,0.97173255]
["bitfinex","BTCUSD",1753016507278,0.06017901,118140.0,118130.0,0.98019758]
["bitfinex","BTCUSD",1753016507481,0.06179901,118140.0,118130.0,0.98019758]
["bitfinex","BTCUSD",1753016508028,0.00973624,118140.0,118130.0,0.99712736]
["bitfinex","BTCUSD",1753016508812,0.00973624,118140.0,118130.0,0.99712743]
["bitfinex","BTCUSD",1753016509045,0.00973624,118140.0,118130.0,0.98019758]
["bitfinex","BTCUSD",1753016509257,0.00973624,118140.0,118130.0,0.98020281]
["bitfinex","BTCUSD",1753016509565,0.00973624,118140.0,118130.0,0.97173771]
["bitfinex","BTCUSD",1753016510012,0.00973624,118140.0,118130.0,0.66232754]
["bitfinex","BTCUSD",1753016510188,0.00973624,118140.0,118130.0,0.79396754]
["bitfinex","BTCUSD",1753016511257,0.00973624,118140.0,118130.0,0.80243279]
["bitfinex","BTCUSD",1753016511468,0.00973624,118140.0,118130.0,0.81089796]
["bitfinex","BTCUSD",1753016511649,0.00973624,118140.0,118130.0,0.98020296]
["bitfinex","BTCUSD",1753016512067,0.00973624,118140.0,118130.0,0.97173779]
["bitfinex","BTCUSD",1753016512212,0.00973624,118140.0,118130.0,0.80243279]
["bitfinex","BTCUSD",1753016512435,0.00973624,118140.0,118130.0,0.81089796]
["bitfinex","BTCUSD",1753016512632,0.00973624,118140.0,118130.0,0.97173779]
["bitfinex","BTCUSD",1753016512850,0.00973624,118140.0,118130.0,0.98866785]
["bitfinex","BTCUSD",1753016513089,0.00973624,118140.0,118130.0,0.98020289]
["bitfinex","BTCUSD",1753016513292,0.00973624,118140.0,118130.0,0.98866792]
["bitfinex","BTCUSD",1753016513498,0.00973624,118140.0,118130.0,0.99713288]
["bitfinex","BTCUSD",1753016513713,0.00973624,118140.0,118130.0,0.98020289]
["bitfinex","BTCUSD",1753016513880,0.00973624,118140.0,118130.0,0.99713288]
["bitfinex","BTCUSD",1753016514081,0.00811624,118140.0,118130.0,0.99713288]
["bitfinex","BTCUSD",1753016514546,0.00811624,118140.0,118130.0,1.0055977]
["bitfinex","BTCUSD",1753016514994,0.00811624,118140.0,118130.0,1.05624719]
["bitfinex","BTCUSD",1753016515225,0.00811624,118140.0,118130.0,1.04993245]
["bitfinex","BTCUSD",1753016515461,0.00811624,118140.0,118130.0,1.05839719]
["bitfinex","BTCUSD",1753016515882,0.00811624,118140.0,118130.0,1.05624719]
["bitfinex","BTCUSD",1753016516437,0.00811624,118140.0,118130.0,1.05839719]
["bitfinex","BTCUSD",1753016516893,0.00811624,118140.0,118130.0,1.07293804]
["bitfinex","BTCUSD",1753016517521,0.00811624,118140.0,118130.0,0.92772778]
["bitfinex","BTCUSD",1753016517766,0.00973624,118140.0,118130.0,0.80003813]
["bitfinex","BTCUSD",1753016517982,0.00973624,118140.0,118130.0,0.97780823]
["bitfinex","BTCUSD",1753016518088,0.00811624,118140.0,118130.0,0.98627326]
["bitfinex","BTCUSD",1753016518304,0.00811624,118140.0,118130.0,1.05090296]
["bitfinex","BTCUSD",1753016518503,0.00811624,118140.0,118130.0,1.05090304]
["bitfinex","BTCUSD",1753016518743,0.00811624,118140.0,118130.0,1.06802278]
["bitfinex","BTCUSD",1753016519058,0.00811624,118140.0,118130.0,1.04262826]
["bitfinex","BTCUSD",1753016519266,0.00811624,118140.0,118130.0,0.84773813]
["bitfinex","BTCUSD",1753016519481,0.00811624,118140.0,118130.0,0.80003813]
["bitfinex","BTCUSD",1753016519686,0.00811624,118140.0,118130.0,0.80850338]
["bitfinex","BTCUSD",1753016519905,0.00811624,118140.0,118130.0,0.80003813]
["bitfinex","BTCUSD",1753016520340,0.00811624,118140.0,118130.0,0.96934313]
["bitfinex","BTCUSD",1753016520603,0.00811624,118140.0,118130.0,1.01107326]
["bitfinex","BTCUSD",1753016520812,0.00811624,118140.0,118130.0,1.05820304]
["bitfinex","BTCUSD",1753016521026,0.00811624,118140.0,118130.0,1.06666778]
["bitfinex","BTCUSD",1753016521286,0.00811624,118140.0,118130.0,1.04973822]
["bitfinex","BTCUSD",1753016521534,0.00811624,118140.0,118130.0,1.05820296]
["bitfinex","BTCUSD",1753016521742,0.00612624,118140.0,118130.0,1.05820296]
["bitfinex","BTCUSD",1753016524431,0.00612624,118140.0,118130.0,1.06064296]
["bitfinex","BTCUSD",1753016524839,0.00810624,118140.0,118130.0,1.06064296]
["bitfinex","BTCUSD",1753016525970,0.00810624,118140.0,118130.0,1.06900398]
["bitfinex","BTCUSD",1753016528582,0.00972624,118140.0,118130.0,0.78789728]
["bitfinex","BTCUSD",1753016528802,0.00972624,118140.0,118130.0,0.78777728]
["bitfinex","BTCUSD",1753016529008,0.01819012,118140.0,118130.0,0.78777728]
["bitfinex","BTCUSD",1753016529220,0.01819012,118140.0,118130.0,0.58481728]
["bitfinex","BTCUSD",1753016529448,0.02665451,118140.0,118130.0,0.45089728]
["bitfinex","BTCUSD",1753016529674,0.03511882,118140.0,118130.0,0.58477728]
["bitfinex","BTCUSD",1753016529888,0.04358328,118140.0,118130.0,0.24477728]
["bitfinex","BTCUSD",1753016530105,0.03511882,118140.0,118130.0,0.58477728]
["bitfinex","BTCUSD",1753016530317,0.04358328,118140.0,118130.0,0.58477728]
["bitfinex","BTCUSD",1753016530536,0.21287402,118140.0,118130.0,0.45089728]
["bitfinex","BTCUSD",1753016530760,0.20440999,118140.0,118130.0,0.24473728]
["bitfinex","BTCUSD",1753016531011,0.19594575,118140.0,118130.0,0.24473728]
["bitfinex","BTCUSD",1753016531301,0.19594575,118140.0,118130.0,0.21935028]
["bitfinex","BTCUSD",1753016533399,0.19594575,118140.0,118130.0,0.21923028]
["bitfinex","BTCUSD",1753016534071,0.19432575,118140.0,118130.0,0.21923028]
["bitfinex","BTCUSD",1753016534333,0.19594575,118140.0,118130.0,0.21923028]
["bitfinex","BTCUSD",1753016534823,0.19594575,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1753016535071,0.19594575,118140.0,118130.0,0.21919028]
["bitfinex","BTCUSD",1753016535568,0.00972624,118140.0,118130.0,0.21919028]
["bitfinex","BTCUSD",1753016535791,0.03511897,118140.0,118130.0,0.21919028]
["bitfinex","BTCUSD",1753016536019,0.01819027,118140.0,118130.0,0.21919028]
["bitfinex","BTCUSD",1753016536250,0.03511883,118140.0,118130.0,0.21919028]
["bitfinex","BTCUSD",1753016536503,0.04358299,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1753016536738,0.04358299,118140.0,118130.0,0.21915028]
["bitfinex","BTCUSD",1753016536952,0.02665444,118140.0,118130.0,0.21915028]
["bitfinex","BTCUSD",1753016537145,0.04358321,118140.0,118130.0,0.21915028]
["bitfinex","BTCUSD",1753016538028,0.03511875,118140.0,118130.0,0.21915028]
["bitfinex","BTCUSD",1753016538228,0.04358321,118140.0,118130.0,0.21915028]
["bitfinex","BTCUSD",1753016538668,0.04358321,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016539133,0.21551904,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016539367,0.20440985,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016539580,0.20278985,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016539968,0.20440985,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016544256,0.21287438,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016544866,0.04358371,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016545118,0.04622887,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016545341,0.21551954,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016545564,0.21287438,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016546409,0.04358371,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016546617,0.04622887,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016546882,0.21551954,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016547101,0.21287438,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016547307,0.20441021,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016547726,0.19768076,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016548453,0.19606076,118140.0,118130.0,0.26915028]
["bitfinex","BTCUSD",1753016548769,0.18861645,118140.0,118130.0,0.26879028]
["bitfinex","BTCUSD",1753016549097,0.18861645,118140.0,118130.0,0.13551028]
["bitfinex","BTCUSD",1753016549512,0.18861645,118140.0,118130.0,0.26875028]
["bitfinex","BTCUSD",1753016551090,0.18861645,118140.0,118130.0,0.13551028]
["bitfinex","BTCUSD",1753016551323,0.18861645,118140.0,118130.0,0.26875028]
["bitfinex","BTCUSD",1753016551469,0.18861645,118140.0,118130.0,0.13551028]
["bitfinex","BTCUSD",1753016551670,0.18861645,118140.0,118130.0,0.26867028]
["bitfinex","BTCUSD",1753016552721,0.18861645,118140.0,118130.0,0.18316]
["bitfinex","BTCUSD",1753016555750,0.24061645,118140.0,118130.0,0.18316]
["bitfinex","BTCUSD",1753016556372,0.24261645,118140.0,118130.0,0.18316]
["bitfinex","BTCUSD",1753016557672,0.19261645,118140.0,118130.0,0.18316]
["bitfinex","BTCUSD",1753016557889,0.21766874,118140.0,118130.0,0.18316]
["bitfinex","BTCUSD",1753016558104,0.26766874,118140.0,118130.0,0.18316]
["bitfinex","BTCUSD",1753016558728,0.26766874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016558886,0.21766874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016559093,0.26766874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016561220,0.21766874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016561435,0.26766874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016562222,0.21766874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016562591,0.26766874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016565779,0.26664874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016566012,0.21664874,118140.0,118130.0,0.23696]
["bitfinex","BTCUSD",1753016566424,0.21664874,118140.0,118130.0,0.18816]
["bitfinex","BTCUSD",1753016566633,0.19159645,118140.0,118130.0,0.32566028]
["bitfinex","BTCUSD",1753016569062,0.19159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016569474,0.24159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016569715,0.19159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016569945,0.24159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016571855,0.19159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016572527,0.24159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016573605,0.19159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016573827,0.24159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016574251,0.19159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016574403,0.24159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016574610,0.19159645,118140.0,118130.0,0.32774028]
["bitfinex","BTCUSD",1753016574975,0.19159645,118140.0,118130.0,0.32566028]
["bitfinex","BTCUSD",1753016576840,0.19159645,118140.0,118130.0,0.32247028]
["bitfinex","BTCUSD",1753016578552,0.19159645,118140.0,118130.0,0.055]
["bitfinex","BTCUSD",1753016578771,0.19261645,118140.0,118130.0,0.18732]
["bitfinex","BTCUSD",1753016579201,0.19159645,118140.0,118130.0,0.18732]
["bitfinex","BTCUSD",1753016580085,0.19159645,118140.0,118130.0,0.21252]
["bitfinex","BTCUSD",1753016581650,0.19159645,118140.0,118130.0,0.0802]
["bitfinex","BTCUSD",1753016581869,0.19261645,118140.0,118130.0,0.18736]
["bitfinex","BTCUSD",1753016586115,0.19261645,118140.0,118130.0,0.18732]
["bitfinex","BTCUSD",1753016586343,0.19261645,118140.0,118130.0,0.055]
["bitfinex","BTCUSD",1753016586552,0.24261645,118140.0,118130.0,0.055]
["bitfinex","BTCUSD",1753016586768,0.37489645,118140.0,118130.0,0.055]
["bitfinex","BTCUSD",1753016587181,0.71489645,118140.0,118130.0,0.055]
["bitfinex","BTCUSD",1753016590263,0.71289645,118140.0,118130.0,0.055]
["bitfinex","BTCUSD",1753016590700,0.86394758,118140.0,118130.0,0.055]
["bitfinex","BTCUSD",1753016591317,0.18626653,118110.0,118100.0,0.18132]
["bitfinex","BTCUSD",1753016591597,0.18789653,118110.0,118100.0,0.26683028]
["bitfinex","BTCUSD",1753016591817,0.18789653,118110.0,118100.0,0.0492]
["bitfinex","BTCUSD",1753016592253,0.19622293,118110.0,118100.0,0.0492]
["bitfinex","BTCUSD",1753016594800,0.19622293,118110.0,118100.0,0.0522]
["bitfinex","BTCUSD",1753016595938,0.19459293,118110.0,118100.0,0.05734]
["bitfinex","BTCUSD",1753016596160,0.19459293,118110.0,118100.0,0.14285028]
["bitfinex","BTCUSD",1753016596366,0.18612661,118110.0,118100.0,0.14285028]
["bitfinex","BTCUSD",1753016597029,0.18612661,118110.0,118100.0,0.13785028]
["bitfinex","BTCUSD",1753016599914,0.18775661,118110.0,118100.0,0.13785028]
["bitfinex","BTCUSD",1753016600132,0.18775661,118110.0,118100.0,0.13581028]
["bitfinex","BTCUSD",1753016600762,0.18775661,118110.0,118100.0,0.13271028]
["bitfinex","BTCUSD",1753016600989,0.18775661,118110.0,118100.0,0.1792]
["bitfinex","BTCUSD",1753016602229,0.18775661,118110.0,118100.0,0.1823]
["bitfinex","BTCUSD",1753016602898,0.18775661,118110.0,118100.0,0.0472]
["bitfinex","BTCUSD",1753016603092,0.23877661,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753016604207,0.17781526,118100.0,118090.0,0.0496]
["bitfinex","BTCUSD",1753016604428,0.17944526,118100.0,118090.0,0.0496]
["bitfinex","BTCUSD",1753016604662,0.17944526,118100.0,118090.0,0.18538]
["bitfinex","BTCUSD",1753016605324,0.17944526,118100.0,118090.0,0.18753]
["bitfinex","BTCUSD",1753016605547,0.18044526,118100.0,118090.0,0.18965624]
["bitfinex","BTCUSD",1753016606403,0.18044526,118100.0,118090.0,0.05697624]
["bitfinex","BTCUSD",1753016606632,0.17881526,118100.0,118090.0,0.18969624]
["bitfinex","BTCUSD",1753016606847,0.17881526,118100.0,118090.0,0.18961624]
["bitfinex","BTCUSD",1753016617291,0.17881526,118100.0,118090.0,0.18461624]
["bitfinex","BTCUSD",1753016625812,0.17881526,118100.0,118090.0,0.18409624]
["bitfinex","BTCUSD",1753016627106,0.18728244,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016629312,0.02640147,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016629611,0.03751493,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016629825,0.02057978,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016630035,0.03751421,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016630838,0.21532962,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016631196,0.21268356,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016631438,0.04333555,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016631653,0.03751421,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016631873,0.04598161,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016632318,0.00364606,118100.0,118090.0,0.26960652]
["bitfinex","BTCUSD",1753016632529,0.00946675,118100.0,118090.0,0.26952652]
["bitfinex","BTCUSD",1753016632739,0.001,118100.0,118090.0,0.29492652]
["bitfinex","BTCUSD",1753016642745,0.001,118100.0,118090.0,0.63492652]
["bitfinex","BTCUSD",1753016646783,0.01793372,118100.0,118090.0,0.63492652]
["bitfinex","BTCUSD",1753016647423,0.25668895,118100.0,118090.0,0.15763652]
["bitfinex","BTCUSD",1753016647642,0.25668895,118100.0,118090.0,0.26943652]
["bitfinex","BTCUSD",1753016647828,0.18891244,118100.0,118090.0,0.24403652]
["bitfinex","BTCUSD",1753016648518,0.18891244,118100.0,118090.0,0.26813652]
["bitfinex","BTCUSD",1753016653364,0.18891244,118100.0,118090.0,0.24403652]
["bitfinex","BTCUSD",1753016654667,0.18993244,118100.0,118090.0,0.21963652]
["bitfinex","BTCUSD",1753016655131,0.18891244,118100.0,118090.0,0.21963652]
["bitfinex","BTCUSD",1753016655348,0.18891244,118100.0,118090.0,0.24493652]
["bitfinex","BTCUSD",1753016655566,0.18891244,118100.0,118090.0,0.26933652]
["bitfinex","BTCUSD",1753016666201,0.18891244,118100.0,118090.0,0.27229652]
["bitfinex","BTCUSD",1753016668852,0.18891244,118100.0,118090.0,0.27225652]
["bitfinex","BTCUSD",1753016671912,0.18891244,118100.0,118090.0,0.27437652]
["bitfinex","BTCUSD",1753016672746,0.18728244,118100.0,118090.0,0.27437652]
["bitfinex","BTCUSD",1753016673703,0.18891244,118100.0,118090.0,0.27437652]
["bitfinex","BTCUSD",1753016674118,0.18891244,118100.0,118090.0,0.14241652]
["bitfinex","BTCUSD",1753016674356,0.18891244,118100.0,118090.0,0.18378624]
["bitfinex","BTCUSD",1753016674568,0.18891244,118100.0,118090.0,0.15938624]
["bitfinex","BTCUSD",1753016675485,0.18891244,118100.0,118090.0,0.18418624]
["bitfinex","BTCUSD",1753016676797,0.22585908,118100.0,118090.0,0.00212624]
["bitfinex","BTCUSD",1753016677013,0.18993244,118100.0,118090.0,0.13408624]
["bitfinex","BTCUSD",1753016677898,0.18891244,118100.0,118090.0,0.13408624]
["bitfinex","BTCUSD",1753016678781,0.18891244,118100.0,118090.0,0.15898624]
["bitfinex","BTCUSD",1753016687674,0.18891244,118100.0,118090.0,0.18368624]
["bitfinex","BTCUSD",1753016691377,0.18891244,118100.0,118090.0,0.15898624]
["bitfinex","BTCUSD",1753016692623,0.18891244,118100.0,118090.0,0.18368624]
["bitfinex","BTCUSD",1753016694739,0.18891244,118100.0,118090.0,0.18687624]
["bitfinex","BTCUSD",1753016695566,0.18728244,118100.0,118090.0,0.18896624]
["bitfinex","BTCUSD",1753016700479,0.18728244,118100.0,118090.0,0.27447652]
["bitfinex","BTCUSD",1753016700909,0.19574976,118100.0,118090.0,0.27447652]
["bitfinex","BTCUSD",1753016701358,0.18728258,118100.0,118090.0,0.27447652]
["bitfinex","BTCUSD",1753016703101,0.017934,118100.0,118090.0,0.27447652]
["bitfinex","BTCUSD",1753016703326,0.03486807,118100.0,118090.0,0.27447652]
["bitfinex","BTCUSD",1753016703530,0.01793371,118100.0,118090.0,0.29987652]
["bitfinex","BTCUSD",1753016703735,0.02640075,118100.0,118090.0,0.29987652]
["bitfinex","BTCUSD",1753016703959,0.00946682,118100.0,118090.0,0.29987652]
["bitfinex","BTCUSD",1753016704166,0.00946689,118100.0,118090.0,0.29987652]
["bitfinex","BTCUSD",1753016704798,0.01793393,118100.0,118090.0,0.29987652]
["bitfinex","BTCUSD",1753016705211,0.00946675,118100.0,118090.0,0.29987652]
["bitfinex","BTCUSD",1753016705414,0.01529372,118100.0,118090.0,0.29987652]
["bitfinex","BTCUSD",1753016705618,0.00846675,118100.0,118090.0,0.29967652]
["bitfinex","BTCUSD",1753016705822,0.02539911,118110.0,118100.0,0.0494]
["bitfinex","BTCUSD",1753016706121,0.03386579,118110.0,118100.0,0.13700028]
["bitfinex","BTCUSD",1753016706327,0.03386579,118110.0,118100.0,0.14019028]
["bitfinex","BTCUSD",1753016706541,0.20319946,118110.0,118100.0,0.14019028]
["bitfinex","BTCUSD",1753016706746,0.20319946,118110.0,118100.0,0.16558928]
["bitfinex","BTCUSD",1753016707171,0.20519946,118110.0,118100.0,0.16558928]
["bitfinex","BTCUSD",1753016707636,0.19673328,118110.0,118100.0,0.14019028]
["bitfinex","BTCUSD",1753016709760,0.19673328,118110.0,118100.0,0.16558928]
["bitfinex","BTCUSD",1753016709962,0.18826689,118110.0,118100.0,0.16558928]
["bitfinex","BTCUSD",1753016712357,0.18826689,118110.0,118100.0,0.29742928]
["bitfinex","BTCUSD",1753016713191,0.18826689,118110.0,118100.0,0.27203028]
["bitfinex","BTCUSD",1753016715229,0.18989689,118110.0,118100.0,0.27203028]
["bitfinex","BTCUSD",1753016715453,0.18989689,118110.0,118100.0,0.26675028]
["bitfinex","BTCUSD",1753016715669,0.18989689,118110.0,118100.0,0.18124]
["bitfinex","BTCUSD",1753016716848,0.18989689,118110.0,118100.0,0.18652]
["bitfinex","BTCUSD",1753016721034,0.18989689,118110.0,118100.0,0.18443]
["bitfinex","BTCUSD",1753016721273,0.17781526,118100.0,118090.0,0.02452624]
["bitfinex","BTCUSD",1753016721513,0.17944526,118100.0,118090.0,0.18136624]
["bitfinex","BTCUSD",1753016722702,0.17944526,118100.0,118090.0,0.02512624]
["bitfinex","BTCUSD",1753016722889,0.17944526,118100.0,118090.0,0.15696624]
["bitfinex","BTCUSD",1753016723344,0.17944526,118100.0,118090.0,0.15896624]
["bitfinex","BTCUSD",1753016724021,0.17944526,118100.0,118090.0,0.18326624]
["bitfinex","BTCUSD",1753016724865,0.17944526,118100.0,118090.0,0.05142624]
["bitfinex","BTCUSD",1753016725105,0.17944526,118100.0,118090.0,0.15896624]
["bitfinex","BTCUSD",1753016725319,0.17944526,118100.0,118090.0,0.18326624]
["bitfinex","BTCUSD",1753016730053,0.17944526,118100.0,118090.0,3.59856624]
["bitfinex","BTCUSD",1753016736911,0.17944526,118100.0,118090.0,3.60172624]
["bitfinex","BTCUSD",1753016740325,0.17944526,118100.0,118090.0,3.60371624]
["bitfinex","BTCUSD",1753016742751,0.17781526,118100.0,118090.0,3.60371624]
["bitfinex","BTCUSD",1753016760876,0.17781526,118100.0,118090.0,3.68922652]
["bitfinex","BTCUSD",1753016773412,0.17781526,118100.0,118090.0,3.68662652]
["bitfinex","BTCUSD",1753016783027,0.18628244,118100.0,118090.0,3.68662652]
["bitfinex","BTCUSD",1753016783233,0.19474976,118100.0,118090.0,3.68662652]
["bitfinex","BTCUSD",1753016783449,0.20321716,118100.0,118090.0,3.68662652]
["bitfinex","BTCUSD",1753016783667,0.17798024,118120.0,118090.0,3.68662652]
["bitfinex","BTCUSD",1753016783875,0.01693286,118110.0,118100.0,0.26900028]
["bitfinex","BTCUSD",1753016784149,0.00846603,118110.0,118100.0,0.27111028]
["bitfinex","BTCUSD",1753016784389,0.01693214,118110.0,118100.0,0.27111028]
["bitfinex","BTCUSD",1753016784618,0.01693214,118110.0,118100.0,0.29650928]
["bitfinex","BTCUSD",1753016784839,0.00846618,118110.0,118100.0,0.29650928]
["bitfinex","BTCUSD",1753016785075,0.20337777,118120.0,118100.0,0.24790928]
["bitfinex","BTCUSD",1753016785367,0.20337777,118120.0,118110.0,0.18352]
["bitfinex","BTCUSD",1753016785613,0.20337777,118120.0,118110.0,0.26903028]
["bitfinex","BTCUSD",1753016785863,0.20337777,118120.0,118110.0,0.27117028]
["bitfinex","BTCUSD",1753016786415,0.02557957,118120.0,118110.0,0.27117028]
["bitfinex","BTCUSD",1753016786631,0.03404503,118120.0,118110.0,0.27117028]
["bitfinex","BTCUSD",1753016786876,0.03404503,118120.0,118110.0,0.29656828]
["bitfinex","BTCUSD",1753016787392,0.01711346,118120.0,118110.0,0.29656828]
["bitfinex","BTCUSD",1753016787661,0.02557914,118120.0,118110.0,0.29656828]
["bitfinex","BTCUSD",1753016787866,0.00846539,118120.0,118110.0,0.29656828]
["bitfinex","BTCUSD",1753016788079,0.00846532,118120.0,118110.0,0.29686828]
["bitfinex","BTCUSD",1753016788299,0.01893078,118120.0,118110.0,0.29686828]
["bitfinex","BTCUSD",1753016788725,0.02539638,118120.0,118110.0,0.29686828]
["bitfinex","BTCUSD",1753016789163,0.02539638,118120.0,118110.0,0.29786828]
["bitfinex","BTCUSD",1753016789581,0.03386206,118120.0,118110.0,0.29786828]
["bitfinex","BTCUSD",1753016789799,0.00846532,118120.0,118110.0,0.29786828]
["bitfinex","BTCUSD",1753016790001,0.01693078,118120.0,118110.0,0.29986828]
["bitfinex","BTCUSD",1753016790478,0.02527175,118130.0,118120.0,0.0489]
["bitfinex","BTCUSD",1753016790684,0.03373635,118130.0,118120.0,0.27143028]
["bitfinex","BTCUSD",1753016790906,0.21150645,118130.0,118120.0,0.27143028]
["bitfinex","BTCUSD",1753016791322,0.20304185,118130.0,118120.0,0.27143028]
["bitfinex","BTCUSD",1753016794765,0.20281798,118130.0,118120.0,0.27143028]
["bitfinex","BTCUSD",1753016795753,0.19435316,118130.0,118120.0,0.27143028]
["bitfinex","BTCUSD",1753016797685,0.19435316,118130.0,118120.0,0.29682528]
["bitfinex","BTCUSD",1753016798165,0.18588813,118130.0,118120.0,0.29682528]
["bitfinex","BTCUSD",1753016798662,0.17742303,118130.0,118120.0,0.29682528]
["bitfinex","BTCUSD",1753016799037,0.17742303,118130.0,118120.0,0.29678528]
["bitfinex","BTCUSD",1753016799247,0.17905303,118130.0,118120.0,0.16304528]
["bitfinex","BTCUSD",1753016799456,0.17905303,118130.0,118120.0,0.26601028]
["bitfinex","BTCUSD",1753016800792,0.17778515,118120.0,118110.0,0.076936]
["bitfinex","BTCUSD",1753016801008,0.17941515,118120.0,118110.0,0.13705028]
["bitfinex","BTCUSD",1753016801208,0.17941515,118120.0,118110.0,0.26861028]
["bitfinex","BTCUSD",1753016801668,0.17941515,118120.0,118110.0,0.13705028]
["bitfinex","BTCUSD",1753016801875,0.17941515,118120.0,118110.0,0.26861028]
["bitfinex","BTCUSD",1753016802052,0.17941515,118120.0,118110.0,0.26961028]
["bitfinex","BTCUSD",1753016803068,0.17941515,118120.0,118110.0,0.27175028]
["bitfinex","BTCUSD",1753016803478,0.17941515,118120.0,118110.0,0.14219028]
["bitfinex","BTCUSD",1753016803689,0.17941515,118120.0,118110.0,0.27375028]
["bitfinex","BTCUSD",1753016804515,0.17778515,118120.0,118110.0,0.27375028]
["bitfinex","BTCUSD",1753016806451,0.01693164,118120.0,118110.0,0.22545028]
["bitfinex","BTCUSD",1753016806658,0.20318246,118120.0,118110.0,0.27185028]
["bitfinex","BTCUSD",1753016806873,0.20318246,118120.0,118110.0,0.29724728]
["bitfinex","BTCUSD",1753016807357,0.19471693,118120.0,118110.0,0.29724728]
["bitfinex","BTCUSD",1753016807809,0.18625118,118120.0,118110.0,0.29724728]
["bitfinex","BTCUSD",1753016810107,0.17778529,118120.0,118110.0,0.29724728]
["bitfinex","BTCUSD",1753016816328,0.17278529,118120.0,118110.0,0.29724728]
["bitfinex","BTCUSD",1753016822769,0.17278529,118120.0,118110.0,0.29716728]
["bitfinex","BTCUSD",1753016825610,0.17278529,118120.0,118110.0,0.16568728]
["bitfinex","BTCUSD",1753016825840,0.17278529,118120.0,118110.0,0.29712728]
["bitfinex","BTCUSD",1753016828948,0.17441529,118120.0,118110.0,0.29712728]
["bitfinex","BTCUSD",1753016829797,0.17278529,118120.0,118110.0,0.29712728]
["bitfinex","BTCUSD",1753016830617,0.17742303,118130.0,118120.0,0.0507]
["bitfinex","BTCUSD",1753016830832,0.17742303,118130.0,118120.0,0.13824028]
["bitfinex","BTCUSD",1753016831062,0.17742303,118130.0,118120.0,0.14120028]
["bitfinex","BTCUSD",1753016831293,0.17742303,118130.0,118120.0,0.16659328]
["bitfinex","BTCUSD",1753016831521,0.17905303,118130.0,118120.0,0.14120028]
["bitfinex","BTCUSD",1753016832221,0.17905303,118130.0,118120.0,0.27360028]
["bitfinex","BTCUSD",1753016833832,0.17742303,118130.0,118120.0,0.27360028]
["bitfinex","BTCUSD",1753016839448,0.17658303,118130.0,118120.0,0.27360028]
["bitfinex","BTCUSD",1753016840437,0.16929067,118140.0,118130.0,0.0503]
["bitfinex","BTCUSD",1753016840690,0.16929067,118140.0,118130.0,0.14080028]
["bitfinex","BTCUSD",1753016841689,0.17034032,118140.0,118130.0,0.14080028]
["bitfinex","BTCUSD",1753016843352,0.17134032,118140.0,118130.0,0.14080028]
["bitfinex","BTCUSD",1753016844650,0.01897785,118140.0,118130.0,0.14269536]
["bitfinex","BTCUSD",1753016844864,0.01897778,118140.0,118130.0,0.14269536]
["bitfinex","BTCUSD",1753016845082,0.01051368,118140.0,118130.0,0.14269536]
["bitfinex","BTCUSD",1753016845487,0.00951368,118140.0,118130.0,0.14269536]
["bitfinex","BTCUSD",1753016845686,0.00851368,118140.0,118130.0,0.14269536]
["bitfinex","BTCUSD",1753016845887,0.00851368,118140.0,118130.0,0.14469536]
["bitfinex","BTCUSD",1753016846089,0.00851368,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016846298,0.00851353,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016846507,0.01697763,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016847373,0.0254418,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016847622,0.03390611,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016847826,0.20319743,118140.0,118130.0,0.14380028]
["bitfinex","BTCUSD",1753016847971,0.20319729,118140.0,118130.0,0.14380028]
["bitfinex","BTCUSD",1753016848189,0.21166182,118140.0,118130.0,0.14380028]
["bitfinex","BTCUSD",1753016848428,0.20319772,118140.0,118130.0,0.14380028]
["bitfinex","BTCUSD",1753016848654,0.18626924,118140.0,118130.0,0.14380028]
["bitfinex","BTCUSD",1753016849261,0.18626924,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016852130,0.01697857,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016852338,0.01697821,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016852546,0.02544274,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016852968,0.02544267,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016853584,0.19473334,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016855112,0.02544267,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016855320,0.19473334,118140.0,118130.0,0.14569536]
["bitfinex","BTCUSD",1753016855455,0.19473334,118140.0,118130.0,0.14380028]
["bitfinex","BTCUSD",1753016855665,0.18626917,118140.0,118130.0,0.27504028]
["bitfinex","BTCUSD",1753016856131,0.18789917,118140.0,118130.0,0.27504028]
["bitfinex","BTCUSD",1753016856648,0.18789917,118140.0,118130.0,0.14380028]
["bitfinex","BTCUSD",1753016856858,0.18789917,118140.0,118130.0,0.27301028]
["bitfinex","BTCUSD",1753016857887,0.18789917,118140.0,118130.0,0.27498028]
["bitfinex","BTCUSD",1753016858217,0.18626917,118140.0,118130.0,0.27498028]
["bitfinex","BTCUSD",1753016860477,0.18626917,118140.0,118130.0,0.14374028]
["bitfinex","BTCUSD",1753016860677,0.17780478,118140.0,118130.0,0.27494028]
["bitfinex","BTCUSD",1753016862629,0.16934032,118140.0,118130.0,0.27494028]
["bitfinex","BTCUSD",1753016865965,0.16934032,118140.0,118130.0,0.14374028]
["bitfinex","BTCUSD",1753016866170,0.17780471,118140.0,118130.0,0.27490028]
["bitfinex","BTCUSD",1753016872984,0.17943471,118140.0,118130.0,0.27490028]
["bitfinex","BTCUSD",1753016876369,0.17780471,118140.0,118130.0,0.27490028]
["bitfinex","BTCUSD",1753016876600,0.17780471,118140.0,118130.0,0.27482028]
["bitfinex","BTCUSD",1753016877810,0.17780471,118140.0,118130.0,10.26552028]
["bitfinex","BTCUSD",1753016882412,0.17943471,118140.0,118130.0,10.044]
["bitfinex","BTCUSD",1753016882569,0.18045471,118140.0,118130.0,10.12478]
["bitfinex","BTCUSD",1753016884035,0.18045471,118140.0,118130.0,9.9937]
["bitfinex","BTCUSD",1753016884273,0.18795471,118140.0,118130.0,10.12474]
["bitfinex","BTCUSD",1753016886829,0.18045471,118140.0,118130.0,10.12474]
["bitfinex","BTCUSD",1753016887343,0.18045471,118140.0,118130.0,10.12274]
["bitfinex","BTCUSD",1753016887578,0.18045471,118140.0,118130.0,10.12374]
["bitfinex","BTCUSD",1753016887820,0.18045471,118140.0,118130.0,10.12274]
["bitfinex","BTCUSD",1753016891797,0.17943471,118140.0,118130.0,10.12274]
["bitfinex","BTCUSD",1753016893567,0.17780471,118140.0,118130.0,10.16964]
["bitfinex","BTCUSD",1753016893781,0.17780471,118140.0,118130.0,10.17269]
["bitfinex","BTCUSD",1753016901988,0.19473334,118140.0,118130.0,10.25820028]
["bitfinex","BTCUSD",1753016903390,0.18626917,118140.0,118130.0,10.25820028]
["bitfinex","BTCUSD",1753016904185,0.17780478,118140.0,118130.0,10.25820028]
["bitfinex","BTCUSD",1753016905236,0.17780478,118140.0,118130.0,10.25736028]
["bitfinex","BTCUSD",1753016908272,0.16934032,118140.0,118130.0,10.25736028]
["bitfinex","BTCUSD",1753016909638,0.16934032,118140.0,118130.0,10.12632028]
["bitfinex","BTCUSD",1753016909839,0.17097032,118140.0,118130.0,10.25720028]
["bitfinex","BTCUSD",1753016910045,0.17097032,118140.0,118130.0,10.12632028]
["bitfinex","BTCUSD",1753016910245,0.17097032,118140.0,118130.0,10.01386]
["bitfinex","BTCUSD",1753016910450,0.17097032,118140.0,118130.0,10.14474]
["bitfinex","BTCUSD",1753016911484,0.17097032,118140.0,118130.0,10.17014]
["bitfinex","BTCUSD",1753016911931,0.17097032,118140.0,118130.0,10.17333]
["bitfinex","BTCUSD",1753016917007,0.17097032,118140.0,118130.0,0.18347]
["bitfinex","BTCUSD",1753016917207,0.17097032,118140.0,118130.0,0.18547]
["bitfinex","BTCUSD",1753016919641,0.17097032,118140.0,118130.0,0.15484]
["bitfinex","BTCUSD",1753016919841,0.17097032,118140.0,118130.0,0.13184]
["bitfinex","BTCUSD",1753016921097,0.17097032,118140.0,118130.0,0.15674]
["bitfinex","BTCUSD",1753016922610,0.18551117,118140.0,118130.0,0.13184]
["bitfinex","BTCUSD",1753016923672,0.18551117,118140.0,118130.0,0.15674]
["bitfinex","BTCUSD",1753016926337,0.18551117,118140.0,118130.0,0.18144]
["bitfinex","BTCUSD",1753016929483,0.18551117,118140.0,118130.0,0.18663]
["bitfinex","BTCUSD",1753016929903,0.18051117,118140.0,118130.0,0.18663]
["bitfinex","BTCUSD",1753016943355,0.16434032,118140.0,118130.0,0.18663]
["bitfinex","BTCUSD",1753016943575,0.16698548,118140.0,118130.0,0.18663]
["bitfinex","BTCUSD",1753016945571,0.16434032,118140.0,118130.0,0.18663]
["bitfinex","BTCUSD",1753016946459,0.16698548,118140.0,118130.0,0.18663]
["bitfinex","BTCUSD",1753016947927,0.16861548,118140.0,118130.0,0.0506]
["bitfinex","BTCUSD",1753016948133,0.16861548,118140.0,118130.0,0.18124]
["bitfinex","BTCUSD",1753016948335,0.18315633,118140.0,118130.0,0.18124]
["bitfinex","BTCUSD",1753016948502,0.18051117,118140.0,118130.0,0.15654]
["bitfinex","BTCUSD",1753016949015,0.18051117,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753016949204,0.18051117,118140.0,118130.0,0.13164]
["bitfinex","BTCUSD",1753016949401,0.18051117,118140.0,118130.0,0.13064]
["bitfinex","BTCUSD",1753016949652,0.31115117,118140.0,118130.0,0.15584]
["bitfinex","BTCUSD",1753016949852,0.31115117,118140.0,118130.0,0.18014]
["bitfinex","BTCUSD",1753016950326,0.31315117,118140.0,118130.0,0.18014]
["bitfinex","BTCUSD",1753016951256,0.31515117,118140.0,118130.0,0.18014]
["bitfinex","BTCUSD",1753016953459,0.31515117,118140.0,118130.0,0.0495]
["bitfinex","BTCUSD",1753016954393,0.31511117,118140.0,118130.0,0.0495]
["bitfinex","BTCUSD",1753016954597,0.31511117,118140.0,118130.0,0.05263]
["bitfinex","BTCUSD",1753016959389,0.31348117,118140.0,118130.0,0.05468]
["bitfinex","BTCUSD",1753016962030,0.31344117,118140.0,118130.0,0.05468]
["bitfinex","BTCUSD",1753016962883,0.18288117,118140.0,118130.0,0.05468]
["bitfinex","BTCUSD",1753016963088,0.31344117,118140.0,118130.0,0.05468]
["bitfinex","BTCUSD",1753016964249,0.29890032,118140.0,118130.0,0.05468]
["bitfinex","BTCUSD",1753016965320,0.16834032,118140.0,118130.0,0.05468]
["bitfinex","BTCUSD",1753016968580,0.16834032,118140.0,118130.0,0.14019028]
["bitfinex","BTCUSD",1753016969214,0.16834032,118140.0,118130.0,0.14008609]
["bitfinex","BTCUSD",1753016974541,0.16834032,118140.0,118130.0,0.05457581]
["bitfinex","BTCUSD",1753016974723,0.16834032,118140.0,118130.0,0.18509581]
["bitfinex","BTCUSD",1753016975151,0.16997032,118140.0,118130.0,0.05457581]
["bitfinex","BTCUSD",1753016975376,0.16997032,118140.0,118130.0,0.05252581]
["bitfinex","BTCUSD",1753016975801,0.16997032,118140.0,118130.0,0.04939581]
["bitfinex","BTCUSD",1753016977019,0.16997032,118140.0,118130.0,0.05261581]
["bitfinex","BTCUSD",1753016977703,0.16997032,118140.0,118130.0,0.05475581]
["bitfinex","BTCUSD",1753016979530,0.18451117,118140.0,118130.0,0.04939581]
["bitfinex","BTCUSD",1753016979947,0.18451117,118140.0,118130.0,0.05261581]
["bitfinex","BTCUSD",1753016980843,0.18451117,118140.0,118130.0,0.05475581]
["bitfinex","BTCUSD",1753016983521,0.18451117,118140.0,118130.0,0.05261581]
["bitfinex","BTCUSD",1753016987783,0.18451117,118140.0,118130.0,0.05245088]
["bitfinex","BTCUSD",1753016988323,0.18451117,118140.0,118130.0,0.05459088]
["bitfinex","BTCUSD",1753016993326,0.31567117,118140.0,118130.0,0.05459088]
["bitfinex","BTCUSD",1753016993516,0.31567117,118140.0,118130.0,0.05245088]
["bitfinex","BTCUSD",1753016993845,0.18451117,118140.0,118130.0,0.05245088]
["bitfinex","BTCUSD",1753016994269,0.31563117,118140.0,118130.0,0.04923088]
["bitfinex","BTCUSD",1753016994985,0.18626653,118110.0,118100.0,0.00302]
["bitfinex","BTCUSD",1753016995201,0.18626653,118110.0,118100.0,0.00502]
["bitfinex","BTCUSD",1753016995816,0.18626653,118110.0,118100.0,0.05422]
["bitfinex","BTCUSD",1753016996600,0.18626653,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753016997557,0.18626653,118110.0,118100.0,0.05722]
["bitfinex","BTCUSD",1753016998694,0.18626653,118110.0,118100.0,0.14273028]
["bitfinex","BTCUSD",1753016998916,0.19473321,118110.0,118100.0,0.14273028]
["bitfinex","BTCUSD",1753016999103,0.18626689,118110.0,118100.0,0.14273028]
["bitfinex","BTCUSD",1753016999334,0.18626689,118110.0,118100.0,0.27409028]
["bitfinex","BTCUSD",1753017001961,0.17780035,118110.0,118100.0,0.27409028]
["bitfinex","BTCUSD",1753017002597,0.17780035,118110.0,118100.0,0.27397028]
["bitfinex","BTCUSD",1753017003132,0.18626681,118110.0,118100.0,0.14273028]
["bitfinex","BTCUSD",1753017003413,0.18626681,118110.0,118100.0,0.27397028]
["bitfinex","BTCUSD",1753017003836,0.02539932,118110.0,118100.0,0.27397028]
["bitfinex","BTCUSD",1753017004323,0.02539925,118110.0,118100.0,0.27397028]
["bitfinex","BTCUSD",1753017004555,0.02539925,118110.0,118100.0,0.14273028]
["bitfinex","BTCUSD",1753017004777,0.02539925,118110.0,118100.0,0.27397028]
["bitfinex","BTCUSD",1753017004959,0.03386593,118110.0,118100.0,0.14273028]
["bitfinex","BTCUSD",1753017005167,0.2031996,118110.0,118100.0,0.27397028]
["bitfinex","BTCUSD",1753017005379,0.2031996,118110.0,118100.0,0.14273028]
["bitfinex","BTCUSD",1753017005583,0.19473335,118110.0,118100.0,0.27397028]
["bitfinex","BTCUSD",1753017005809,0.02539968,118110.0,118100.0,0.27397028]
["bitfinex","BTCUSD",1753017007112,0.18626689,118110.0,118100.0,0.14273028]
["bitfinex","BTCUSD",1753017007297,0.18626689,118110.0,118100.0,0.27393028]
["bitfinex","BTCUSD",1753017008781,0.18789689,118110.0,118100.0,0.05722]
["bitfinex","BTCUSD",1753017009002,0.18789689,118110.0,118100.0,0.0522]
["bitfinex","BTCUSD",1753017009213,0.31905689,118110.0,118100.0,0.0522]
["bitfinex","BTCUSD",1753017009883,0.31905689,118110.0,118100.0,0.0512]
["bitfinex","BTCUSD",1753017010869,0.31905689,118110.0,118100.0,0.05222]
["bitfinex","BTCUSD",1753017011323,0.31905689,118110.0,118100.0,0.05322]
["bitfinex","BTCUSD",1753017013211,0.31921689,118110.0,118100.0,0.05322]
["bitfinex","BTCUSD",1753017013982,0.18789689,118110.0,118100.0,0.05322]
["bitfinex","BTCUSD",1753017014211,0.18789689,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017014212,0.31921689,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017015805,0.18789689,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017016037,0.31917689,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017017365,0.31913689,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017019608,0.31905689,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017021882,0.21821019,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017022094,0.08705019,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017022289,0.22073602,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017022552,0.21809019,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017026536,0.08705019,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017026682,0.08806602,118110.0,118100.0,0.05522]
["bitfinex","BTCUSD",1753017034809,0.09388687,118110.0,118100.0,0.14073028]
["bitfinex","BTCUSD",1753017035013,0.10235341,118110.0,118100.0,0.27201028]
["bitfinex","BTCUSD",1753017035610,0.10235341,118110.0,118100.0,0.27193028]
["bitfinex","BTCUSD",1753017037437,0.10235341,118110.0,118100.0,0.14073028]
["bitfinex","BTCUSD",1753017037638,0.10235341,118110.0,118100.0,0.27193028]
["bitfinex","BTCUSD",1753017039519,0.09388687,118110.0,118100.0,0.27193028]
["bitfinex","BTCUSD",1753017041567,0.09388687,118110.0,118100.0,0.14073028]
["bitfinex","BTCUSD",1753017041778,0.09388687,118110.0,118100.0,0.27193028]
["bitfinex","BTCUSD",1753017044079,0.0965327,118110.0,118100.0,0.14073028]
["bitfinex","BTCUSD",1753017044302,0.09388687,118110.0,118100.0,0.27201028]
["bitfinex","BTCUSD",1753017044545,0.09388687,118110.0,118100.0,0.14073028]
["bitfinex","BTCUSD",1753017044793,0.09388687,118110.0,118100.0,0.27197028]
["bitfinex","BTCUSD",1753017053999,0.09551687,118110.0,118100.0,0.18144]
["bitfinex","BTCUSD",1753017054225,0.0981627,118110.0,118100.0,0.0502]
["bitfinex","BTCUSD",1753017054425,0.0981627,118110.0,118100.0,0.18132]
["bitfinex","BTCUSD",1753017056606,0.0981627,118110.0,118100.0,0.18449]
["bitfinex","BTCUSD",1753017057045,0.0981627,118110.0,118100.0,0.18445]
["bitfinex","BTCUSD",1753017057272,0.0981627,118110.0,118100.0,0.18128]
["bitfinex","BTCUSD",1753017059380,0.0981627,118110.0,118100.0,0.18445]
["bitfinex","BTCUSD",1753017063286,0.0981627,118110.0,118100.0,0.18655]
["bitfinex","BTCUSD",1753017063842,0.0981627,118110.0,118100.0,0.05547]
["bitfinex","BTCUSD",1753017064045,0.0981627,118110.0,118100.0,0.18651]
["bitfinex","BTCUSD",1753017064305,0.0981627,118110.0,118100.0,0.05547]
["bitfinex","BTCUSD",1753017064507,0.0981627,118110.0,118100.0,0.18441]
["bitfinex","BTCUSD",1753017065232,0.0981627,118110.0,118100.0,0.0502]
["bitfinex","BTCUSD",1753017065443,0.0981627,118110.0,118100.0,0.1812]
["bitfinex","BTCUSD",1753017067632,0.0981627,118110.0,118100.0,0.18437]
["bitfinex","BTCUSD",1753017068943,0.0981627,118110.0,118100.0,0.05337]
["bitfinex","BTCUSD",1753017070572,0.0981627,118110.0,118100.0,0.0502]
["bitfinex","BTCUSD",1753017070779,0.0981627,118110.0,118100.0,0.1816]
["bitfinex","BTCUSD",1753017073037,0.0991827,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753017073482,0.0991827,118110.0,118100.0,0.0198]
["bitfinex","BTCUSD",1753017073916,0.0991827,118110.0,118100.0,0.0394]
["bitfinex","BTCUSD",1753017074127,0.0981627,118110.0,118100.0,0.0394]
["bitfinex","BTCUSD",1753017075956,0.13913419,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753017076174,0.09653687,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753017076393,0.0991827,118110.0,118100.0,0.0205]
["bitfinex","BTCUSD",1753017077686,0.11472355,118110.0,118100.0,0.0195]
["bitfinex","BTCUSD",1753017078115,0.11672355,118110.0,118100.0,0.0195]
["bitfinex","BTCUSD",1753017078327,0.11572355,118110.0,118100.0,0.0195]
["bitfinex","BTCUSD",1753017078546,0.11772355,118110.0,118100.0,0.0195]
["bitfinex","BTCUSD",1753017078755,0.17783032,118090.0,118080.0,0.1705]
["bitfinex","BTCUSD",1753017078965,0.17946032,118090.0,118080.0,0.1705]
["bitfinex","BTCUSD",1753017079178,0.17946032,118090.0,118080.0,0.17367]
["bitfinex","BTCUSD",1753017079452,0.17946032,118090.0,118080.0,0.17577]
["bitfinex","BTCUSD",1753017079881,0.17783032,118090.0,118080.0,0.04377]
["bitfinex","BTCUSD",1753017080094,0.17946032,118090.0,118080.0,0.17367965]
["bitfinex","BTCUSD",1753017081190,0.18610213,118090.0,118080.0,0.03954965]
["bitfinex","BTCUSD",1753017081401,0.18610213,118090.0,118080.0,0.17146965]
["bitfinex","BTCUSD",1753017081845,0.18610213,118090.0,118080.0,0.17463965]
["bitfinex","BTCUSD",1753017082134,0.18610213,118090.0,118080.0,0.17673965]
["bitfinex","BTCUSD",1753017084026,0.18447213,118090.0,118080.0,0.17673965]
["bitfinex","BTCUSD",1753017086572,0.18447213,118090.0,118080.0,0.17677965]
["bitfinex","BTCUSD",1753017088065,0.18610213,118090.0,118080.0,0.04481965]
["bitfinex","BTCUSD",1753017088317,0.18610213,118090.0,118080.0,0.17673965]
["bitfinex","BTCUSD",1753017090875,0.18447213,118090.0,118080.0,0.17673965]
["bitfinex","BTCUSD",1753017092185,0.18610213,118090.0,118080.0,0.03954965]
["bitfinex","BTCUSD",1753017092402,0.18610213,118090.0,118080.0,0.17138965]
["bitfinex","BTCUSD",1753017092617,0.18610213,118090.0,118080.0,0.17435965]
["bitfinex","BTCUSD",1753017093039,0.18610213,118090.0,118080.0,0.04251965]
["bitfinex","BTCUSD",1753017093253,0.18610213,118090.0,118080.0,0.17435965]
["bitfinex","BTCUSD",1753017094195,0.18610213,118090.0,118080.0,0.17647965]
["bitfinex","BTCUSD",1753017094395,0.18610213,118090.0,118080.0,0.03954965]
["bitfinex","BTCUSD",1753017095281,0.33358298,118090.0,118080.0,0.02054965]
["bitfinex","BTCUSD",1753017096025,0.33358298,118090.0,118080.0,0.01954965]
["bitfinex","BTCUSD",1753017096425,0.33458298,118090.0,118080.0,0.03824965]
["bitfinex","BTCUSD",1753017096650,0.33356298,118090.0,118080.0,0.03824965]
["bitfinex","BTCUSD",1753017097163,0.35990471,118090.0,118080.0,0.03824965]
["bitfinex","BTCUSD",1753017098130,0.22798471,118090.0,118080.0,0.03824965]
["bitfinex","BTCUSD",1753017098335,0.35982471,118090.0,118080.0,0.03824965]
["bitfinex","BTCUSD",1753017099357,0.35982471,118090.0,118080.0,0.0315202]
["bitfinex","BTCUSD",1753017102417,0.32784117,118090.0,118080.0,0.0315202]
["bitfinex","BTCUSD",1753017103830,0.32886117,118090.0,118080.0,4.965e-05]
["bitfinex","BTCUSD",1753017104075,0.32886117,118090.0,118080.0,0.01874965]
["bitfinex","BTCUSD",1753017104528,0.32886117,118090.0,118080.0,0.03804965]
["bitfinex","BTCUSD",1753017104974,0.32886117,118090.0,118080.0,4.965e-05]
["bitfinex","BTCUSD",1753017105412,0.32886117,118090.0,118080.0,0.03804965]
["bitfinex","BTCUSD",1753017105624,0.32784117,118090.0,118080.0,0.03804965]
["bitfinex","BTCUSD",1753017106904,0.3526066,118090.0,118080.0,0.03804965]
["bitfinex","BTCUSD",1753017107651,0.35926056,118090.0,118080.0,0.03804965]
["bitfinex","BTCUSD",1753017109422,0.35926056,118090.0,118080.0,0.03814965]
["bitfinex","BTCUSD",1753017110948,0.35926056,118090.0,118080.0,0.03674965]
["bitfinex","BTCUSD",1753017112721,0.22742056,118090.0,118080.0,0.03674965]
["bitfinex","BTCUSD",1753017112883,0.35898056,118090.0,118080.0,0.03674965]
["bitfinex","BTCUSD",1753017116566,0.34284971,118090.0,118080.0,0.04192965]
["bitfinex","BTCUSD",1753017117690,0.34447971,118090.0,118080.0,0.04192965]
["bitfinex","BTCUSD",1753017119605,0.34447971,118090.0,118080.0,0.03674965]
["bitfinex","BTCUSD",1753017121464,0.35902056,118090.0,118080.0,0.03674965]
["bitfinex","BTCUSD",1753017123515,0.22742056,118090.0,118080.0,0.03674965]
["bitfinex","BTCUSD",1753017123731,0.35878056,118090.0,118080.0,0.03674965]
["bitfinex","BTCUSD",1753017125179,0.34260971,118090.0,118080.0,0.04192965]
["bitfinex","BTCUSD",1753017126653,0.21124971,118090.0,118080.0,0.04192965]
["bitfinex","BTCUSD",1753017126893,0.18648428,118090.0,118080.0,0.04192965]
["bitfinex","BTCUSD",1753017127549,0.17801631,118090.0,118080.0,0.04192965]
["bitfinex","BTCUSD",1753017128004,0.17801631,118090.0,118080.0,0.12743993]
["bitfinex","BTCUSD",1753017134231,0.17983025,118090.0,118080.0,0.25887993]
["bitfinex","BTCUSD",1753017134449,0.17982989,118090.0,118080.0,0.25887993]
["bitfinex","BTCUSD",1753017134664,0.19676547,118090.0,118080.0,0.25887993]
["bitfinex","BTCUSD",1753017135093,0.20523394,118090.0,118080.0,0.25887993]
["bitfinex","BTCUSD",1753017135305,0.20423394,118090.0,118080.0,0.25887993]
["bitfinex","BTCUSD",1753017135725,0.20423394,118090.0,118080.0,0.25987993]
["bitfinex","BTCUSD",1753017135934,0.19476626,118090.0,118080.0,0.25987993]
["bitfinex","BTCUSD",1753017137392,0.18629836,118090.0,118080.0,0.25987993]
["bitfinex","BTCUSD",1753017137638,0.17783039,118090.0,118080.0,0.28544193]
["bitfinex","BTCUSD",1753017137873,0.17783039,118090.0,118080.0,0.26015993]
["bitfinex","BTCUSD",1753017142716,0.17783039,118090.0,118080.0,0.26011993]
["bitfinex","BTCUSD",1753017154299,0.1778301,118090.0,118080.0,0.26011993]
["bitfinex","BTCUSD",1753017154503,0.19476568,118090.0,118080.0,0.26011993]
["bitfinex","BTCUSD",1753017154726,0.19476568,118090.0,118080.0,0.28552293]
["bitfinex","BTCUSD",1753017155151,0.20323379,118090.0,118080.0,0.28552293]
["bitfinex","BTCUSD",1753017155815,0.19476618,118090.0,118080.0,0.28552293]
["bitfinex","BTCUSD",1753017158691,0.18629843,118090.0,118080.0,0.28552293]
["bitfinex","BTCUSD",1753017163492,0.17783046,118090.0,118080.0,0.28552293]
["bitfinex","BTCUSD",1753017164626,0.19476597,118090.0,118080.0,0.26011993]
["bitfinex","BTCUSD",1753017164853,0.20323408,118090.0,118080.0,0.28552293]
["bitfinex","BTCUSD",1753017165480,0.19476597,118090.0,118080.0,0.28552293]
["bitfinex","BTCUSD",1753017166071,0.01693515,118090.0,118080.0,0.62552293]
["bitfinex","BTCUSD",1753017166258,0.02540305,118090.0,118080.0,0.62552293]
["bitfinex","BTCUSD",1753017167620,0.03387109,118090.0,118080.0,0.62552293]
["bitfinex","BTCUSD",1753017169052,0.20323344,118090.0,118080.0,0.62552293]
["bitfinex","BTCUSD",1753017169462,0.20323344,118090.0,118080.0,0.49384293]
["bitfinex","BTCUSD",1753017169664,0.21170155,118090.0,118080.0,0.62476293]
["bitfinex","BTCUSD",1753017170349,0.20323344,118090.0,118080.0,0.62476293]
["bitfinex","BTCUSD",1753017170780,0.20323344,118090.0,118080.0,0.49384293]
["bitfinex","BTCUSD",1753017171024,0.20323344,118090.0,118080.0,0.62476293]
["bitfinex","BTCUSD",1753017172743,0.21170155,118090.0,118080.0,0.62476293]
["bitfinex","BTCUSD",1753017173347,0.20323344,118090.0,118080.0,0.62476293]
["bitfinex","BTCUSD",1753017176310,0.20323408,118090.0,118080.0,0.62476293]
["bitfinex","BTCUSD",1753017176944,0.1947664,118090.0,118080.0,0.62476293]
["bitfinex","BTCUSD",1753017177621,0.08542019,118110.0,118100.0,0.0377]
["bitfinex","BTCUSD",1753017177840,0.09671137,118110.0,118100.0,0.04076]
["bitfinex","BTCUSD",1753017178070,0.09671137,118110.0,118100.0,0.17168]
["bitfinex","BTCUSD",1753017178690,0.09671137,118110.0,118100.0,0.17369]
["bitfinex","BTCUSD",1753017179396,0.09771137,118110.0,118100.0,0.17369]
["bitfinex","BTCUSD",1753017179610,0.09506554,118110.0,118100.0,0.17369]
["bitfinex","BTCUSD",1753017180247,0.09343554,118110.0,118100.0,0.17369]
["bitfinex","BTCUSD",1753017181034,0.09771137,118110.0,118100.0,0.17369]
["bitfinex","BTCUSD",1753017181236,0.09771137,118110.0,118100.0,0.17168]
["bitfinex","BTCUSD",1753017181442,0.09506554,118110.0,118100.0,0.0191]
["bitfinex","BTCUSD",1753017181639,0.18629807,118090.0,118080.0,0.13566979]
["bitfinex","BTCUSD",1753017181840,0.18792807,118090.0,118080.0,0.25227993]
["bitfinex","BTCUSD",1753017182874,0.18792807,118090.0,118080.0,0.25427993]
["bitfinex","BTCUSD",1753017183677,0.18792807,118090.0,118080.0,0.03784965]
["bitfinex","BTCUSD",1753017183958,0.18894807,118090.0,118080.0,0.13396965]
["bitfinex","BTCUSD",1753017187072,0.18894807,118090.0,118080.0,0.13052993]
["bitfinex","BTCUSD",1753017187073,0.18629807,118090.0,118080.0,0.13052993]
["bitfinex","BTCUSD",1753017187279,0.18629807,118090.0,118080.0,0.26334725]
["bitfinex","BTCUSD",1753017187658,0.18629807,118090.0,118080.0,0.26144993]
["bitfinex","BTCUSD",1753017187859,0.18792807,118090.0,118080.0,0.26144993]
["bitfinex","BTCUSD",1753017187967,0.18792807,118090.0,118080.0,0.25743993]
["bitfinex","BTCUSD",1753017188381,0.18792807,118090.0,118080.0,0.25843993]
["bitfinex","BTCUSD",1753017188607,0.18792807,118090.0,118080.0,0.26044993]
["bitfinex","BTCUSD",1753017189433,0.18792807,118090.0,118080.0,0.12952993]
["bitfinex","BTCUSD",1753017189637,0.18792807,118090.0,118080.0,0.26044993]
["bitfinex","BTCUSD",1753017190475,0.18629807,118090.0,118080.0,0.26044993]
["bitfinex","BTCUSD",1753017198028,0.18629807,118090.0,118080.0,0.12952993]
["bitfinex","BTCUSD",1753017198241,0.18629807,118090.0,118080.0,0.26044993]
["bitfinex","BTCUSD",1753017198242,0.18792807,118090.0,118080.0,0.26044993]
["bitfinex","BTCUSD",1753017199295,0.18792807,118090.0,118080.0,0.12952993]
["bitfinex","BTCUSD",1753017199511,0.18792807,118090.0,118080.0,0.26044993]
["bitfinex","BTCUSD",1753017199701,0.18629807,118090.0,118080.0,0.26044993]
["bitfinex","BTCUSD",1753017201931,0.18625573,118090.0,118080.0,0.26044993]
["bitfinex","BTCUSD",1753017203727,0.02540312,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017203908,0.03387116,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017204148,0.03387109,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017204345,0.0423392,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017204787,0.04233913,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017205211,0.03387109,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017207325,0.04233913,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017207645,0.03387109,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017208498,0.20323344,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017209018,0.1947659,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017209475,0.03387166,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017209939,0.20323401,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017210618,0.18629843,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017214470,0.02540319,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017215067,0.0338713,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017215277,0.02540319,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017215693,0.02540298,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017215894,0.0254029,118090.0,118080.0,0.60044993]
["bitfinex","BTCUSD",1753017216829,0.0254029,118090.0,118080.0,0.59944993]
["bitfinex","BTCUSD",1753017217044,0.0254029,118090.0,118080.0,0.60244993]
["bitfinex","BTCUSD",1753017217628,0.18481556,118110.0,118100.0,0.0366]
["bitfinex","BTCUSD",1753017217863,0.18481556,118110.0,118100.0,0.2601567]
["bitfinex","BTCUSD",1753017218064,0.18481556,118110.0,118100.0,0.25826028]
["bitfinex","BTCUSD",1753017219709,0.16933217,118120.0,118100.0,0.32603679]
["bitfinex","BTCUSD",1753017219943,0.02539867,118110.0,118100.0,0.25553028]
["bitfinex","BTCUSD",1753017220169,0.04233182,118110.0,118100.0,0.25553028]
["bitfinex","BTCUSD",1753017220697,0.20319946,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017221153,0.21166614,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017222043,0.20319989,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017222909,0.02539954,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017223138,0.03386622,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017223352,0.02539954,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017223522,0.01693257,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017223726,0.02539911,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017225348,0.03386579,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017226675,0.19473328,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017227392,0.17780035,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017227813,0.16933367,118110.0,118100.0,0.25876028]
["bitfinex","BTCUSD",1753017230835,0.17096367,118110.0,118100.0,0.25485028]
["bitfinex","BTCUSD",1753017231019,0.17096367,118110.0,118100.0,0.12261028]
["bitfinex","BTCUSD",1753017231167,0.17096367,118110.0,118100.0,0.25485028]
["bitfinex","BTCUSD",1753017231374,0.16933367,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017232375,0.17780021,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017235931,0.15536297,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017238886,0.16382929,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017241806,0.01693243,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017242807,0.02539889,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017243655,0.0338655,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017244008,0.19473306,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017245797,0.02539939,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017246036,0.01693278,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017246472,0.02539882,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017246653,0.01693243,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017246885,0.00846611,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017247117,0.01693243,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017247501,0.02539882,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017249598,0.02539889,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017249979,0.0338655,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017251027,0.20319917,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017251246,0.0338655,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017251460,0.21166585,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017251788,0.04233218,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017252262,0.20319917,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017252440,0.0338655,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017253364,0.20319917,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017254162,0.19473306,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017255018,0.18626674,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017257924,0.16933367,118110.0,118100.0,0.26012028]
["bitfinex","BTCUSD",1753017260218,0.16933367,118110.0,118100.0,0.12788028]
["bitfinex","BTCUSD",1753017260450,0.16933367,118110.0,118100.0,0.2618567]
["bitfinex","BTCUSD",1753017260660,0.16933367,118110.0,118100.0,0.25996028]
["bitfinex","BTCUSD",1753017262591,0.17780021,118110.0,118100.0,0.25996028]
["bitfinex","BTCUSD",1753017269586,0.17943021,118110.0,118100.0,0.12261028]
["bitfinex","BTCUSD",1753017269801,0.18045021,118110.0,118100.0,0.25465028]
["bitfinex","BTCUSD",1753017270268,0.17943021,118110.0,118100.0,0.25465028]
["bitfinex","BTCUSD",1753017273572,0.17943021,118110.0,118100.0,0.12261028]
["bitfinex","BTCUSD",1753017273792,0.17943021,118110.0,118100.0,0.25469028]
["bitfinex","BTCUSD",1753017275204,0.17943021,118110.0,118100.0,0.25465028]
["bitfinex","BTCUSD",1753017276612,0.17943021,118110.0,118100.0,0.25493028]
["bitfinex","BTCUSD",1753017283499,0.17943021,118110.0,118100.0,0.25489028]
["bitfinex","BTCUSD",1753017286287,0.17943021,118110.0,118100.0,0.12261028]
["bitfinex","BTCUSD",1753017286682,0.18045021,118110.0,118100.0,0.12261028]
["bitfinex","BTCUSD",1753017286876,0.17781526,118100.0,118090.0,0.3387]
["bitfinex","BTCUSD",1753017287011,0.17944526,118100.0,118090.0,0.55641028]
["bitfinex","BTCUSD",1753017287862,0.17944526,118100.0,118090.0,0.55936028]
["bitfinex","BTCUSD",1753017288397,0.17944526,118100.0,118090.0,0.56236028]
["bitfinex","BTCUSD",1753017292997,0.17944526,118100.0,118090.0,0.42721028]
["bitfinex","BTCUSD",1753017293210,0.17944526,118100.0,118090.0,0.55937028]
["bitfinex","BTCUSD",1753017294574,0.17944526,118100.0,118090.0,0.56232028]
["bitfinex","BTCUSD",1753017296417,0.17944526,118100.0,118090.0,0.43016028]
["bitfinex","BTCUSD",1753017296632,0.17944526,118100.0,118090.0,0.56212028]
["bitfinex","BTCUSD",1753017298504,0.17944526,118100.0,118090.0,0.56421028]
["bitfinex","BTCUSD",1753017298851,0.17944526,118100.0,118090.0,0.56212028]
["bitfinex","BTCUSD",1753017302339,0.17944526,118100.0,118090.0,0.56421028]
["bitfinex","BTCUSD",1753017304842,0.17944526,118100.0,118090.0,0.43016028]
["bitfinex","BTCUSD",1753017305041,0.17944526,118100.0,118090.0,0.3417]
["bitfinex","BTCUSD",1753017305322,0.18046526,118100.0,118090.0,0.43476]
["bitfinex","BTCUSD",1753017307368,0.18046526,118100.0,118090.0,0.13476]
["bitfinex","BTCUSD",1753017307572,0.18046526,118100.0,118090.0,0.15386]
["bitfinex","BTCUSD",1753017308133,0.17944526,118100.0,118090.0,0.15386]
["bitfinex","BTCUSD",1753017308513,0.17944526,118100.0,118090.0,0.17196]
["bitfinex","BTCUSD",1753017310487,0.17944526,118100.0,118090.0,0.0402]
["bitfinex","BTCUSD",1753017310692,0.17944526,118100.0,118090.0,0.17212]
["bitfinex","BTCUSD",1753017313627,0.17944526,118100.0,118090.0,0.17204]
["bitfinex","BTCUSD",1753017317194,0.17944526,118100.0,118090.0,0.0402]
["bitfinex","BTCUSD",1753017317350,0.17944526,118100.0,118090.0,0.172]
["bitfinex","BTCUSD",1753017319449,0.17944526,118100.0,118090.0,0.0402]
["bitfinex","BTCUSD",1753017319653,0.17944526,118100.0,118090.0,0.17192]
["bitfinex","BTCUSD",1753017320602,0.17944526,118100.0,118090.0,0.17507]
["bitfinex","BTCUSD",1753017324990,0.17944526,118100.0,118090.0,0.17503]
["bitfinex","BTCUSD",1753017326364,0.17944526,118100.0,118090.0,0.0402]
["bitfinex","BTCUSD",1753017326666,0.17944526,118100.0,118090.0,0.17196]
["bitfinex","BTCUSD",1753017328049,0.17944526,118100.0,118090.0,0.0402]
["bitfinex","BTCUSD",1753017328191,0.17944526,118100.0,118090.0,0.17196]
["bitfinex","BTCUSD",1753017328828,0.17944526,118100.0,118090.0,0.0402]
["bitfinex","BTCUSD",1753017329028,0.17944526,118100.0,118090.0,0.17188]
["bitfinex","BTCUSD",1753017330568,0.17944526,118100.0,118090.0,0.0402]
["bitfinex","BTCUSD",1753017330770,0.18046526,118100.0,118090.0,0.0402]
["bitfinex","BTCUSD",1753017330968,0.18046526,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753017331524,0.18046526,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753017331732,0.17783032,118090.0,118080.0,0.15134965]
["bitfinex","BTCUSD",1753017331942,0.17946032,118090.0,118080.0,0.15134965]
["bitfinex","BTCUSD",1753017332329,0.17946032,118090.0,118080.0,0.16974965]
["bitfinex","BTCUSD",1753017332747,0.18048032,118090.0,118080.0,0.13164965]
["bitfinex","BTCUSD",1753017333587,0.18048032,118090.0,118080.0,0.15134965]
["bitfinex","BTCUSD",1753017334868,0.17946032,118090.0,118080.0,0.16974965]
["bitfinex","BTCUSD",1753017335120,0.65196032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753017335641,0.52048032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753017335886,0.65204032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753017336116,0.65208032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753017337280,0.65308032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753017337448,0.65408032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753017339985,0.65408032,118090.0,118080.0,0.01790001]
["bitfinex","BTCUSD",1753017340909,1.14728032,118090.0,118080.0,0.01790001]
["bitfinex","BTCUSD",1753017341353,1.01466032,118090.0,118080.0,0.03580001]
["bitfinex","BTCUSD",1753017341563,1.14614032,118090.0,118080.0,0.03580001]
["bitfinex","BTCUSD",1753017354423,1.14464032,118090.0,118080.0,0.03580001]
["bitfinex","BTCUSD",1753017363797,1.16967773,118090.0,118080.0,0.03580001]
["bitfinex","BTCUSD",1753017364240,1.16967773,118090.0,118080.0,0.04075001]
["bitfinex","BTCUSD",1753017364241,1.16816773,118090.0,118080.0,0.04075001]
["bitfinex","BTCUSD",1753017364961,1.03656773,118090.0,118080.0,0.04075001]
["bitfinex","BTCUSD",1753017365179,1.16816773,118090.0,118080.0,0.04075001]
["bitfinex","BTCUSD",1753017365377,1.16820773,118090.0,118080.0,0.04075001]
["bitfinex","BTCUSD",1753017365594,0.67153032,118090.0,118080.0,0.04075001]
["bitfinex","BTCUSD",1753017370513,0.17833032,118090.0,118080.0,0.04075001]
["bitfinex","BTCUSD",1753017386830,0.17996032,118090.0,118080.0,0.03580001]
["bitfinex","BTCUSD",1753017403994,0.18098032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753017404216,0.52098032,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753017410376,0.52098032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017410554,0.51996032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017412457,0.65144032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017413105,0.51996032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017413319,0.65140032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017414166,0.51996032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017414348,0.65140032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017415232,0.51996032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017415438,0.65148032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017416479,0.51996032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017416725,0.65148032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017418489,0.51996032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017418643,0.65144032,118090.0,118080.0,0.03800001]
["bitfinex","BTCUSD",1753017418850,0.64981032,118090.0,118080.0,0.04324001]
["bitfinex","BTCUSD",1753017424549,0.30981032,118090.0,118080.0,0.04324001]
["bitfinex","BTCUSD",1753017424902,0.17833032,118090.0,118080.0,0.04324001]
["bitfinex","BTCUSD",1753017427603,0.17833032,118090.0,118080.0,0.04324]
["bitfinex","BTCUSD",1753017445384,0.17996032,118090.0,118080.0,0.038]
["bitfinex","BTCUSD",1753017446535,0.17833032,118090.0,118080.0,0.04304]
["bitfinex","BTCUSD",1753017450484,0.17996032,118090.0,118080.0,0.04304]
["bitfinex","BTCUSD",1753017464363,0.17833032,118090.0,118080.0,0.04304]
["bitfinex","BTCUSD",1753017473920,0.17996032,118090.0,118080.0,0.04304]
["bitfinex","BTCUSD",1753017474050,0.17996032,118090.0,118080.0,0.038]
["bitfinex","BTCUSD",1753017478787,0.17996032,118090.0,118080.0,0.0411]
["bitfinex","BTCUSD",1753017483022,0.17996032,118090.0,118080.0,0.04324]
["bitfinex","BTCUSD",1753017484119,0.17833032,118090.0,118080.0,0.04324]
["bitfinex","BTCUSD",1753017492249,0.17996032,118090.0,118080.0,0.04324]
["bitfinex","BTCUSD",1753017492509,0.17996032,118090.0,118080.0,0.0411]
["bitfinex","BTCUSD",1753017495540,0.17996032,118090.0,118080.0,0.038]
["bitfinex","BTCUSD",1753017497749,0.18632962,118070.0,118060.0,0.13434]
["bitfinex","BTCUSD",1753017497945,0.18632962,118070.0,118060.0,0.13648]
["bitfinex","BTCUSD",1753017498391,0.18632962,118070.0,118060.0,0.04304]
["bitfinex","BTCUSD",1753017498968,0.18632962,118070.0,118060.0,0.04404]
["bitfinex","BTCUSD",1753017499578,0.18632962,118070.0,118060.0,0.17528]
["bitfinex","BTCUSD",1753017500304,0.18632962,118070.0,118060.0,0.17728]
["bitfinex","BTCUSD",1753017501515,0.18632962,118070.0,118060.0,0.04604]
["bitfinex","BTCUSD",1753017501750,0.18795962,118070.0,118060.0,0.17728]
["bitfinex","BTCUSD",1753017502091,0.18632962,118070.0,118060.0,0.17728]
["bitfinex","BTCUSD",1753017504970,0.18632962,118070.0,118060.0,0.17724]
["bitfinex","BTCUSD",1753017512409,0.18632962,118070.0,118060.0,0.04604]
["bitfinex","BTCUSD",1753017512614,0.18632962,118070.0,118060.0,0.26275028]
["bitfinex","BTCUSD",1753017515439,0.18632962,118070.0,118060.0,0.17724]
["bitfinex","BTCUSD",1753017516264,0.18632962,118070.0,118060.0,0.04604]
["bitfinex","BTCUSD",1753017516719,0.18632962,118070.0,118060.0,0.17724]
["bitfinex","BTCUSD",1753017517087,0.18632962,118070.0,118060.0,0.04604]
["bitfinex","BTCUSD",1753017517291,0.18795962,118070.0,118060.0,0.17724]
["bitfinex","BTCUSD",1753017517707,0.18795962,118070.0,118060.0,0.04604]
["bitfinex","BTCUSD",1753017517948,0.18795962,118070.0,118060.0,0.17724]
["bitfinex","BTCUSD",1753017519205,0.18795962,118070.0,118060.0,0.04604]
["bitfinex","BTCUSD",1753017519605,0.18795962,118070.0,118060.0,0.17724]
["bitfinex","BTCUSD",1753017520307,0.18795962,118070.0,118060.0,0.04604]
["bitfinex","BTCUSD",1753017520744,0.18795962,118070.0,118060.0,0.17724]
["bitfinex","BTCUSD",1753017521562,0.18632962,118070.0,118060.0,0.17724]
["bitfinex","BTCUSD",1753017523417,0.18632962,118070.0,118060.0,0.04604]
["bitfinex","BTCUSD",1753017523569,0.18795962,118070.0,118060.0,0.1751]
["bitfinex","BTCUSD",1753017524000,0.18795962,118070.0,118060.0,0.1771]
["bitfinex","BTCUSD",1753017525000,0.18632962,118070.0,118060.0,0.1771]
["bitfinex","BTCUSD",1753017526618,0.18795962,118070.0,118060.0,0.1771]
["bitfinex","BTCUSD",1753017528680,0.18795962,118070.0,118060.0,0.1776]
["bitfinex","BTCUSD",1753017530296,0.18632962,118070.0,118060.0,0.1776]
["bitfinex","BTCUSD",1753017548474,0.18582962,118070.0,118060.0,0.1771]
["bitfinex","BTCUSD",1753017558195,0.18582962,118070.0,118060.0,0.26261028]
["bitfinex","BTCUSD",1753017559952,0.01693809,118070.0,118060.0,0.26311028]
["bitfinex","BTCUSD",1753017561039,0.00846897,118070.0,118060.0,0.26311028]
["bitfinex","BTCUSD",1753017561243,0.01693801,118070.0,118060.0,0.26311028]
["bitfinex","BTCUSD",1753017561450,0.00846897,118070.0,118060.0,0.26311028]
["bitfinex","BTCUSD",1753017561661,0.01693723,118080.0,118070.0,0.0383]
["bitfinex","BTCUSD",1753017561880,0.03387439,118080.0,118070.0,0.12767804]
["bitfinex","BTCUSD",1753017562092,0.02540556,118080.0,118070.0,0.13071804]
["bitfinex","BTCUSD",1753017562991,0.19478225,118080.0,118070.0,0.13071804]
["bitfinex","BTCUSD",1753017563171,0.19478225,118080.0,118070.0,0.12882028]
["bitfinex","BTCUSD",1753017563935,0.18631392,118080.0,118070.0,0.12882028]
["bitfinex","BTCUSD",1753017564523,0.01693687,118080.0,118070.0,0.12882028]
["bitfinex","BTCUSD",1753017564726,0.00846833,118080.0,118070.0,0.47071804]
["bitfinex","BTCUSD",1753017564930,0.00846833,118080.0,118070.0,0.46882028]
["bitfinex","BTCUSD",1753017565131,0.19485007,118090.0,118080.0,0.0374]
["bitfinex","BTCUSD",1753017565327,0.19485007,118090.0,118080.0,0.2613476]
["bitfinex","BTCUSD",1753017565536,0.19485007,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017565900,0.02548772,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017566343,0.19585007,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017566706,0.19685007,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017567112,0.01901961,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017567312,0.02748765,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017567514,0.01901961,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017567940,0.02748765,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017568140,0.02648765,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017568546,0.20431811,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017569710,0.19585043,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017570058,0.19485043,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017572939,0.18638253,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017579011,0.17791449,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017579994,0.16944638,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017585991,0.19485021,118090.0,118080.0,0.25945028]
["bitfinex","BTCUSD",1753017586762,0.01701932,118090.0,118080.0,0.12829028]
["bitfinex","BTCUSD",1753017586984,0.03395533,118090.0,118080.0,0.2613076]
["bitfinex","BTCUSD",1753017587217,0.03395526,118090.0,118080.0,0.25941028]
["bitfinex","BTCUSD",1753017587662,0.02548722,118090.0,118080.0,0.25941028]
["bitfinex","BTCUSD",1753017588303,0.03395526,118090.0,118080.0,0.25941028]
["bitfinex","BTCUSD",1753017588733,0.02548722,118090.0,118080.0,0.25941028]
["bitfinex","BTCUSD",1753017588990,0.00855157,118090.0,118080.0,0.25941028]
["bitfinex","BTCUSD",1753017589187,8.403e-05,118090.0,118080.0,0.25941028]
["bitfinex","BTCUSD",1753017589479,0.0085515,118090.0,118080.0,0.59941028]
["bitfinex","BTCUSD",1753017589622,8.403e-05,118090.0,118080.0,0.59941028]
["bitfinex","BTCUSD",1753017590043,0.0085515,118090.0,118080.0,0.59941028]
["bitfinex","BTCUSD",1753017590243,8.403e-05,118090.0,118080.0,0.59941028]
["bitfinex","BTCUSD",1753017590449,0.0085515,118090.0,118080.0,0.59941028]
["bitfinex","BTCUSD",1753017590651,0.0085515,118090.0,118080.0,0.60241028]
["bitfinex","BTCUSD",1753017591142,0.01701904,118090.0,118080.0,0.60241028]
["bitfinex","BTCUSD",1753017591286,0.01701904,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017591716,0.02548665,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017592906,0.03395433,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017593111,0.02548665,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017594592,0.01701904,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017594997,0.02548672,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017595201,0.01701904,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017595419,0.02548665,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017595961,0.0085515,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017596910,0.01701911,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017597335,0.0085515,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017597558,0.01701904,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017600216,0.0085515,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017600641,8.403e-05,118090.0,118080.0,0.61287911]
["bitfinex","BTCUSD",1753017600886,8.403e-05,118090.0,118080.0,0.60441028]
["bitfinex","BTCUSD",1753017601727,8.403e-05,118090.0,118080.0,0.78225573]
["bitfinex","BTCUSD",1753017601902,8.403e-05,118090.0,118080.0,0.7822558]
["bitfinex","BTCUSD",1753017602555,8.403e-05,118090.0,118080.0,0.79072456]
["bitfinex","BTCUSD",1753017602763,8.403e-05,118090.0,118080.0,0.78828721]
["bitfinex","BTCUSD",1753017602938,8.403e-05,118090.0,118080.0,0.79675582]
["bitfinex","BTCUSD",1753017603150,8.403e-05,118090.0,118080.0,0.81369269]
["bitfinex","BTCUSD",1753017603561,8.403e-05,118090.0,118080.0,0.83908969]
["bitfinex","BTCUSD",1753017603772,8.403e-05,118090.0,118080.0,2.91320082]
["bitfinex","BTCUSD",1753017603975,8.403e-05,118090.0,118080.0,2.67969982]
["bitfinex","BTCUSD",1753017604423,8.403e-05,118090.0,118080.0,1.93000382]
["bitfinex","BTCUSD",1753017604851,0.01693214,118110.0,118100.0,0.0186]
["bitfinex","BTCUSD",1753017605030,0.01693214,118110.0,118100.0,0.23936296]
["bitfinex","BTCUSD",1753017605235,0.01693214,118110.0,118100.0,0.24042654]
["bitfinex","BTCUSD",1753017605650,0.00846603,118110.0,118100.0,0.24042654]
["bitfinex","BTCUSD",1753017605893,0.01693221,118110.0,118100.0,0.25942654]
["bitfinex","BTCUSD",1753017606653,0.02539853,118110.0,118100.0,0.25942654]
["bitfinex","BTCUSD",1753017607075,0.01693221,118110.0,118100.0,0.25942654]
["bitfinex","BTCUSD",1753017607285,0.00846603,118110.0,118100.0,0.25942654]
["bitfinex","BTCUSD",1753017607500,0.03342355,118120.0,118100.0,0.22182654]
["bitfinex","BTCUSD",1753017607750,0.02495759,118120.0,118110.0,0.1271664]
["bitfinex","BTCUSD",1753017607959,0.19427692,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017610026,0.19527692,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017610624,0.1868111,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017612135,0.1878111,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017614297,0.19627678,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017614516,0.02695702,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017614717,0.20474217,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017614934,0.21320806,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017615416,0.2047426,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017618415,0.19627692,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017619303,0.20474288,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017619490,0.03542355,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017620723,0.02695759,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017621170,0.0269573,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017622488,0.02739738,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017623131,0.02739731,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017623824,0.19671664,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017625114,0.02739731,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017625578,0.03576671,118120.0,118110.0,0.1293164]
["bitfinex","BTCUSD",1753017626559,0.02730082,118120.0,118110.0,0.2603564]
["bitfinex","BTCUSD",1753017626783,0.02730082,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017627234,0.03576671,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017628200,0.0442321,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017628398,0.03576614,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017628911,0.02730032,118120.0,118110.0,0.12742028]
["bitfinex","BTCUSD",1753017629121,0.02730032,118120.0,118110.0,0.26035625]
["bitfinex","BTCUSD",1753017629323,0.02730032,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017629983,0.01883479,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017630614,0.02730039,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017630864,0.01883479,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017631077,0.0103694,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017631269,0.01883472,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017631774,0.0103694,118120.0,118110.0,0.26692689]
["bitfinex","BTCUSD",1753017631981,0.0103694,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017632611,0.01883486,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017632824,0.01883479,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017633036,0.01783479,118120.0,118110.0,0.25846028]
["bitfinex","BTCUSD",1753017633241,0.01783479,118120.0,118110.0,0.25946028]
["bitfinex","BTCUSD",1753017633477,0.01683479,118120.0,118110.0,0.25946028]
["bitfinex","BTCUSD",1753017633685,0.01683479,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017633896,0.02530025,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017634545,0.03376585,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017634763,0.03376578,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017634978,0.05069713,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017635404,0.04223138,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017635606,0.05069706,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017636337,0.05069749,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017637379,0.04223203,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017638644,0.05069799,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017639297,0.05069792,118120.0,118110.0,0.26146028]
["bitfinex","BTCUSD",1753017639785,0.21155172,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017640613,0.04223239,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017640816,0.21155172,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017641176,0.04223239,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017641677,0.21155172,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017642766,0.20308612,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017643157,0.19462044,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017644094,0.18625104,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017644213,0.01693171,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017644626,0.18480089,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017644857,0.01548156,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017646058,0.02539674,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017646264,0.01693085,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017646489,0.02539653,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017647843,0.03386235,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017648888,0.02539653,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017649091,0.03386206,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017649293,0.02539638,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017649824,0.00846539,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017649968,0.00846532,118120.0,118110.0,0.60146028]
["bitfinex","BTCUSD",1753017650177,0.00846532,118120.0,118110.0,0.60266028]
["bitfinex","BTCUSD",1753017650381,0.01693071,118120.0,118110.0,0.60266028]
["bitfinex","BTCUSD",1753017651311,0.00846532,118120.0,118110.0,0.60266028]
["bitfinex","BTCUSD",1753017651514,0.01693078,118120.0,118110.0,0.60266028]
["bitfinex","BTCUSD",1753017651721,0.00846532,118120.0,118110.0,0.60266028]
["bitfinex","BTCUSD",1753017652986,0.19470055,118130.0,118120.0,0.0362]
["bitfinex","BTCUSD",1753017653226,0.19470055,118130.0,118120.0,0.12368028]
["bitfinex","BTCUSD",1753017653434,0.19470055,118130.0,118120.0,0.12674028]
["bitfinex","BTCUSD",1753017655564,0.02539538,118130.0,118120.0,0.12674028]
["bitfinex","BTCUSD",1753017655814,0.01674727,118140.0,118130.0,0.0328]
["bitfinex","BTCUSD",1753017656063,0.03367583,118140.0,118130.0,0.25135028]
["bitfinex","BTCUSD",1753017656316,0.02684137,118140.0,118130.0,0.25451028]
["bitfinex","BTCUSD",1753017656537,0.03530583,118140.0,118130.0,0.25451028]
["bitfinex","BTCUSD",1753017656758,0.1961324,118140.0,118130.0,0.25451028]
["bitfinex","BTCUSD",1753017656977,0.1981324,118140.0,118130.0,0.25451028]
["bitfinex","BTCUSD",1753017660833,0.02884173,118140.0,118130.0,0.25451028]
["bitfinex","BTCUSD",1753017661271,0.20659693,118140.0,118130.0,0.25451028]
["bitfinex","BTCUSD",1753017662149,0.19813262,118140.0,118130.0,0.25451028]
["bitfinex","BTCUSD",1753017664544,0.19813262,118140.0,118130.0,0.25247028]
["bitfinex","BTCUSD",1753017664988,0.19813262,118140.0,118130.0,0.24931028]
["bitfinex","BTCUSD",1753017665168,0.19813262,118140.0,118130.0,0.20931028]
["bitfinex","BTCUSD",1753017665453,0.19813262,118140.0,118130.0,0.07831028]
["bitfinex","BTCUSD",1753017665672,0.19813262,118140.0,118110.0,0.00316]
["bitfinex","BTCUSD",1753017665673,0.00846589,118120.0,118110.0,0.00316]
["bitfinex","BTCUSD",1753017665887,0.18788097,118120.0,118110.0,0.08551028]
["bitfinex","BTCUSD",1753017666068,0.18788097,118120.0,118110.0,0.21655028]
["bitfinex","BTCUSD",1753017666275,0.20480097,118120.0,118110.0,0.08551028]
["bitfinex","BTCUSD",1753017666491,0.21860097,118120.0,118110.0,0.21659028]
["bitfinex","BTCUSD",1753017666969,0.21860097,118120.0,118110.0,0.08551028]
["bitfinex","BTCUSD",1753017667183,0.21860097,118120.0,118110.0,0.21759028]
["bitfinex","BTCUSD",1753017667837,0.21860097,118120.0,118110.0,0.21959028]
["bitfinex","BTCUSD",1753017668634,0.21860097,118120.0,118110.0,0.08851028]
["bitfinex","BTCUSD",1753017668842,0.21860097,118120.0,118110.0,0.21967028]
["bitfinex","BTCUSD",1753017669623,0.20480097,118120.0,118110.0,0.21967028]
["bitfinex","BTCUSD",1753017669825,0.21860097,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753017669971,0.21860097,118120.0,118110.0,0.13412]
["bitfinex","BTCUSD",1753017670397,0.21860097,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753017670628,0.21860097,118120.0,118110.0,0.13416]
["bitfinex","BTCUSD",1753017671508,0.21860097,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753017671723,0.21860097,118120.0,118110.0,0.13416]
["bitfinex","BTCUSD",1753017673471,0.21860097,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753017673670,0.21860097,118120.0,118110.0,0.13412]
["bitfinex","BTCUSD",1753017674985,0.21860097,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753017675892,0.21860097,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753017676106,0.34980097,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753017676381,0.35080097,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753017677173,0.19340021,118110.0,118100.0,0.13132626]
["bitfinex","BTCUSD",1753017677365,0.19503021,118110.0,118100.0,0.13132626]
["bitfinex","BTCUSD",1753017677557,0.19605021,118110.0,118100.0,0.13132626]
["bitfinex","BTCUSD",1753017677747,0.19605021,118110.0,118100.0,0.00012626]
["bitfinex","BTCUSD",1753017678163,0.20985021,118110.0,118100.0,0.13128626]
["bitfinex","BTCUSD",1753017678355,0.20985021,118110.0,118100.0,0.00012626]
["bitfinex","BTCUSD",1753017678552,0.20985021,118110.0,118100.0,0.13128626]
["bitfinex","BTCUSD",1753017678759,0.20985021,118110.0,118100.0,0.00012626]
["bitfinex","BTCUSD",1753017684634,0.20985021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017690120,0.19605021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017691005,0.22122627,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017691426,0.22222627,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017693246,0.20762627,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017693666,0.20660627,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017696210,0.33764627,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017697802,0.33764627,118110.0,118100.0,0.01650001]
["bitfinex","BTCUSD",1753017698223,0.33764627,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017699346,0.33764627,118110.0,118100.0,0.01650001]
["bitfinex","BTCUSD",1753017701567,0.18143021,118110.0,118100.0,0.03358001]
["bitfinex","BTCUSD",1753017701753,0.18143021,118110.0,118100.0,0.03669001]
["bitfinex","BTCUSD",1753017701754,0.17980021,118110.0,118100.0,0.03669001]
["bitfinex","BTCUSD",1753017712006,0.01046654,118110.0,118100.0,0.12220029]
["bitfinex","BTCUSD",1753017712238,0.17980021,118110.0,118100.0,0.12409671]
["bitfinex","BTCUSD",1753017712429,0.19673335,118110.0,118100.0,0.12409671]
["bitfinex","BTCUSD",1753017720945,0.18826689,118110.0,118100.0,0.12409671]
["bitfinex","BTCUSD",1753017722975,0.17980035,118110.0,118100.0,0.12409671]
["bitfinex","BTCUSD",1753017723184,0.17980035,118110.0,118100.0,0.12220029]
["bitfinex","BTCUSD",1753017724359,0.18143035,118110.0,118100.0,0.03150001]
["bitfinex","BTCUSD",1753017724582,0.18143035,118110.0,118100.0,0.14750001]
["bitfinex","BTCUSD",1753017724804,0.18143035,118110.0,118100.0,0.13100001]
["bitfinex","BTCUSD",1753017726412,0.18143035,118110.0,118100.0,0.14640001]
["bitfinex","BTCUSD",1753017726632,0.18143035,118110.0,118100.0,0.01540001]
["bitfinex","BTCUSD",1753017727712,0.18143035,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017728315,0.18143035,118110.0,118100.0,0.03140001]
["bitfinex","BTCUSD",1753017728748,0.18143035,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017731418,0.19785035,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017732876,0.18245035,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017733088,0.18143035,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017734883,0.18143035,118110.0,118100.0,0.01540001]
["bitfinex","BTCUSD",1753017735121,0.18143035,118110.0,118100.0,0.03190001]
["bitfinex","BTCUSD",1753017735352,0.18143035,118110.0,118100.0,0.03489001]
["bitfinex","BTCUSD",1753017735589,0.17980035,118110.0,118100.0,0.03695001]
["bitfinex","BTCUSD",1753017737197,0.18143035,118110.0,118100.0,0.03695001]
["bitfinex","BTCUSD",1753017739279,0.17980035,118110.0,118100.0,0.03695001]
["bitfinex","BTCUSD",1753017741387,0.18143035,118110.0,118100.0,0.03695001]
["bitfinex","BTCUSD",1753017752930,0.17980035,118110.0,118100.0,0.03695001]
["bitfinex","BTCUSD",1753017762882,0.18831686,118110.0,118100.0,0.03695001]
["bitfinex","BTCUSD",1753017766109,0.36889141,118110.0,118100.0,0.03695001]
["bitfinex","BTCUSD",1753017771387,0.55109596,118110.0,118100.0,0.16286001]
["bitfinex","BTCUSD",1753017771865,0.55109596,118110.0,118100.0,0.14636001]
["bitfinex","BTCUSD",1753017772080,0.18994686,118110.0,118100.0,0.13096001]
["bitfinex","BTCUSD",1753017772284,0.55109596,118110.0,118100.0,0.13096001]
["bitfinex","BTCUSD",1753017773562,0.37052141,118110.0,118100.0,0.13096001]
["bitfinex","BTCUSD",1753017775001,0.37052141,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017775212,0.37052141,118110.0,118100.0,0.13092001]
["bitfinex","BTCUSD",1753017776191,0.18994686,118110.0,118100.0,0.13092001]
["bitfinex","BTCUSD",1753017776396,0.37052141,118110.0,118100.0,0.16162001]
["bitfinex","BTCUSD",1753017781092,0.55109596,118110.0,118100.0,0.13092001]
["bitfinex","BTCUSD",1753017783043,0.55211596,118110.0,118100.0,0.13092001]
["bitfinex","BTCUSD",1753017783789,0.68303596,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017787239,0.89271051,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017787667,0.99276164,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017788094,0.97822079,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017788734,0.99276164,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017789583,1.33276164,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017790631,1.82596164,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017792597,1.64538709,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017792809,1.51446709,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017793016,1.64538709,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017793889,1.51446709,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017794096,1.64538709,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017794974,1.51446709,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017795186,1.64538709,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017795395,1.52510311,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017797499,1.51130311,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017799525,1.27043799,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017799731,1.51130311,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017802033,1.5027866,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017802258,1.4874866,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017804898,1.49599234,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017805116,1.49497234,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017805524,1.49497234,118110.0,118100.0,0.03100001]
["bitfinex","BTCUSD",1753017806107,1.49497234,118110.0,118100.0,0.01530001]
["bitfinex","BTCUSD",1753017806745,1.49497234,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017808323,1.39329121,118110.0,118100.0,0.03717001]
["bitfinex","BTCUSD",1753017809195,1.39492121,118110.0,118100.0,0.03717001]
["bitfinex","BTCUSD",1753017814109,1.39492121,118110.0,118100.0,0.03513001]
["bitfinex","BTCUSD",1753017814700,1.39492121,118110.0,118100.0,0.03210001]
["bitfinex","BTCUSD",1753017815299,1.51534283,118110.0,118100.0,0.03210001]
["bitfinex","BTCUSD",1753017817416,1.50683709,118110.0,118100.0,0.03210001]
["bitfinex","BTCUSD",1753017821046,1.50683709,118110.0,118100.0,0.03513001]
["bitfinex","BTCUSD",1753017821872,1.53259718,118110.0,118100.0,0.03513001]
["bitfinex","BTCUSD",1753017822885,1.53259718,118110.0,118100.0,0.03210001]
["bitfinex","BTCUSD",1753017825305,1.54112324,118110.0,118100.0,0.03210001]
["bitfinex","BTCUSD",1753017828701,1.54112324,118110.0,118100.0,0.01590001]
["bitfinex","BTCUSD",1753017829356,1.54108324,118110.0,118100.0,0.01590001]
["bitfinex","BTCUSD",1753017829560,1.86177774,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017829771,1.68113437,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017830180,1.86177774,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017834214,1.68215437,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017834434,1.68113437,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017834648,1.68113437,118110.0,118100.0,0.03180001]
["bitfinex","BTCUSD",1753017835972,1.68113437,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017836394,1.31984763,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017836644,1.68113437,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017838000,1.68109437,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017839077,1.68109437,118110.0,118100.0,0.03180001]
["bitfinex","BTCUSD",1753017846344,1.31980763,118110.0,118100.0,0.03180001]
["bitfinex","BTCUSD",1753017846551,1.68109437,118110.0,118100.0,0.03180001]
["bitfinex","BTCUSD",1753017848298,1.68109437,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017850683,1.31980763,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017850898,1.68109437,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017851854,1.63367837,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017853349,1.63367837,118110.0,118100.0,0.03180001]
["bitfinex","BTCUSD",1753017854331,1.27239163,118110.0,118100.0,0.03180001]
["bitfinex","BTCUSD",1753017854553,1.63367837,118110.0,118100.0,0.03180001]
["bitfinex","BTCUSD",1753017863874,1.27239163,118110.0,118100.0,0.03484001]
["bitfinex","BTCUSD",1753017864099,1.63204837,118110.0,118100.0,0.03699001]
["bitfinex","BTCUSD",1753017865986,1.50120837,118110.0,118100.0,0.03699001]
["bitfinex","BTCUSD",1753017866189,1.63200837,118110.0,118100.0,0.03699001]
["bitfinex","BTCUSD",1753017866987,0.68865126,118110.0,118100.0,0.03699001]
["bitfinex","BTCUSD",1753017867082,0.37609463,118110.0,118100.0,0.03699001]
["bitfinex","BTCUSD",1753017871138,0.20391772,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017871357,0.38456109,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017872761,0.20391772,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017872930,0.38456109,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017881599,0.20391772,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017881829,0.38456109,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017882517,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017883521,0.38432917,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017883971,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017886284,0.19539166,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017886527,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017887653,0.19539166,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017887871,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017888535,0.19539166,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017888765,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017888992,0.19539166,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017889219,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017894235,0.19539166,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017894454,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017895737,0.19539166,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017895950,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017899201,0.37603503,118110.0,118100.0,0.25322029]
["bitfinex","BTCUSD",1753017900725,0.37603503,118110.0,118100.0,0.12250029]
["bitfinex","BTCUSD",1753017900942,0.37603503,118110.0,118100.0,0.25322029]
["bitfinex","BTCUSD",1753017902494,0.5583084,118110.0,118100.0,0.13072001]
["bitfinex","BTCUSD",1753017902724,0.6900484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017906714,0.6890284,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017908546,0.6900484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017908729,0.7053484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017911041,0.6900484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017911479,0.6890284,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017918356,0.6890284,118110.0,118100.0,0.01620001]
["bitfinex","BTCUSD",1753017918999,0.7179284,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017919235,0.7051484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017919453,0.34386166,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017919675,0.7051484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017919883,0.6900484,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017920216,1.37510205,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017920687,1.40051105,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017922257,1.40151105,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017922712,1.40451105,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017922956,1.40351105,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017923393,1.40551105,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753017927616,0.16938969,118080.0,118070.0,0.0326]
["bitfinex","BTCUSD",1753017927846,0.66135643,118080.0,118070.0,0.03790403]
["bitfinex","BTCUSD",1753017929114,0.66135643,118080.0,118070.0,0.03890403]
["bitfinex","BTCUSD",1753017929329,0.66135643,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017930504,0.66298643,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017931367,0.68815409,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017936077,0.32686735,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017936301,0.68815409,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017936536,0.68654404,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017940662,0.68654404,118080.0,118070.0,0.03777403]
["bitfinex","BTCUSD",1753017940883,0.68654404,118080.0,118070.0,0.03468403]
["bitfinex","BTCUSD",1753017942585,0.68654404,118080.0,118070.0,0.03777403]
["bitfinex","BTCUSD",1753017943793,0.68491404,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017945638,0.55423404,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017947509,0.52906638,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017947947,0.53069638,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017949868,0.55567573,118080.0,118070.0,0.03990403]
["bitfinex","BTCUSD",1753017952994,0.55567573,118080.0,118070.0,0.03468403]
["bitfinex","BTCUSD",1753017955025,0.68635573,118080.0,118070.0,0.03468403]
["bitfinex","BTCUSD",1753017955963,0.68635573,118080.0,118070.0,0.03771403]
["bitfinex","BTCUSD",1753017956604,0.68635573,118080.0,118070.0,0.03729935]
["bitfinex","BTCUSD",1753017958046,0.32506899,118080.0,118070.0,0.03729935]
["bitfinex","BTCUSD",1753017958266,0.68635573,118080.0,118070.0,0.03729935]
["bitfinex","BTCUSD",1753017959581,0.55567573,118080.0,118070.0,0.03729935]
["bitfinex","BTCUSD",1753017961488,0.68635573,118080.0,118070.0,0.03729935]
["bitfinex","BTCUSD",1753017961906,0.68635573,118080.0,118070.0,0.03426935]
["bitfinex","BTCUSD",1753017964287,0.68635573,118080.0,118070.0,0.03729935]
["bitfinex","BTCUSD",1753017965665,0.32506899,118080.0,118070.0,0.03729935]
["bitfinex","BTCUSD",1753017965902,0.68635573,118080.0,118070.0,0.03729935]
["bitfinex","BTCUSD",1753017966358,0.68635573,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017966825,0.32506899,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017967035,0.68635573,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017969393,0.68550885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017970891,0.32422211,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017971131,0.68550885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017973191,0.68546885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017974966,0.32418211,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017975360,0.68546885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017976326,0.55319885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017976777,0.59319885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017979500,0.59482885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017980093,0.23354211,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017980301,0.59482885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017980720,0.23354211,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017980955,0.59482885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017982522,0.23354211,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017982736,0.59482885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017987216,0.23354211,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017987431,0.59482885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017987665,0.59319885,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017993123,0.23191211,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017993404,0.41255548,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017994157,0.20693276,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017994313,0.38757613,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017995285,0.20693276,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017996036,0.38757613,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017996400,0.20693276,118080.0,118070.0,0.03930935]
["bitfinex","BTCUSD",1753017996723,0.20693276,118080.0,118070.0,0.305463]
["bitfinex","BTCUSD",1753017996952,0.20693276,118080.0,118070.0,0.12481963]
["bitfinex","BTCUSD",1753017997590,0.38757613,118080.0,118070.0,0.12481963]
["bitfinex","BTCUSD",1753017998156,0.38757613,118080.0,118070.0,0.42481963]
["bitfinex","BTCUSD",1753018005332,0.20693276,118080.0,118070.0,0.42481963]
["bitfinex","BTCUSD",1753018005532,0.38757613,118080.0,118070.0,0.42481963]
["bitfinex","BTCUSD",1753018008355,0.5682195,118080.0,118070.0,0.46990935]
["bitfinex","BTCUSD",1753018009519,0.5682195,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018020019,0.20693276,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018023238,0.38757613,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018023447,0.20693276,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018023876,0.38757613,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018024506,0.20693276,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018024699,0.38757613,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018025350,0.20693276,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018025555,0.38757613,118080.0,118070.0,0.46986935]
["bitfinex","BTCUSD",1753018028874,0.36465355,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018029320,0.54529692,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018030095,0.55386205,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018030294,0.55386205,118080.0,118070.0,0.33930935]
["bitfinex","BTCUSD",1753018030496,0.55386205,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018031915,0.19257531,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018032153,0.55386205,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018033023,0.19257531,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018033225,0.55386205,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018033509,0.55386205,118080.0,118070.0,0.33930935]
["bitfinex","BTCUSD",1753018033743,0.55386205,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018035267,0.19257531,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018035488,0.19257531,118080.0,118070.0,0.33930935]
["bitfinex","BTCUSD",1753018035698,0.19257531,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018035918,0.37321868,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018036740,0.36465355,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018040694,0.37293169,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018043844,0.36465355,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018046744,0.18401018,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018046939,0.36465355,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018047674,0.18401018,118080.0,118070.0,0.46982935]
["bitfinex","BTCUSD",1753018048451,0.04,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018048680,0.04846818,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018048910,0.05693658,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018049588,0.05693658,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018049801,0.05693658,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018050741,0.06540512,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018051909,0.05693658,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018052134,0.06540512,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018052577,0.06540505,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018053254,0.05693658,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018054597,0.05693651,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018055896,0.06540505,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018057532,0.07387374,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018057741,0.06540505,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018058283,0.07387381,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018058496,0.07387374,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018058794,0.07387374,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018059016,0.07387374,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018059275,0.07387374,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018059491,0.08234257,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018059668,0.08234257,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018059873,0.08234257,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018060078,0.07387374,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018060618,0.08234257,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018060831,0.25171926,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018061049,0.08234257,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018061861,0.25171926,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018062302,0.25171926,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018062303,0.24325108,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018062536,0.23478275,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018063607,0.23478275,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018063794,0.23478275,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018064170,0.23478275,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018064373,0.23478275,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018064558,0.22631421,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018064800,0.22631421,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018065222,0.21784552,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018065475,0.21784552,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018065715,0.21784552,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018065924,0.21784552,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018066136,0.21784552,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018067716,0.21784552,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018067865,0.21784552,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018068988,0.21784552,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018069190,0.21784552,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018071519,0.21784552,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018071729,0.21784552,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018071927,0.21784552,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018072132,0.21784552,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018073547,0.21784552,118080.0,118070.0,0.55533963]
["bitfinex","BTCUSD",1753018073794,0.21784552,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018074583,0.04846861,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018074787,0.05693701,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018075015,0.06540577,118080.0,118070.0,0.735983]
["bitfinex","BTCUSD",1753018075287,0.04,118080.0,118070.0,1.4260174]
["bitfinex","BTCUSD",1753018075493,0.04,118080.0,118070.0,1.46596611]
["bitfinex","BTCUSD",1753018075908,0.04,118080.0,118070.0,1.47443515]
["bitfinex","BTCUSD",1753018076337,0.04,118080.0,118070.0,1.47243515]
["bitfinex","BTCUSD",1753018076510,0.04,118080.0,118070.0,1.47443515]
["bitfinex","BTCUSD",1753018076842,0.04,118080.0,118070.0,1.47843515]
["bitfinex","BTCUSD",1753018077271,0.04,118080.0,118070.0,1.11714841]
["bitfinex","BTCUSD",1753018077702,0.04,118080.0,118070.0,1.47843515]
["bitfinex","BTCUSD",1753018079012,0.04,118080.0,118070.0,1.29779178]
["bitfinex","BTCUSD",1753018079816,0.04,118080.0,118070.0,1.47843515]
["bitfinex","BTCUSD",1753018080702,0.04,118080.0,118070.0,1.50383515]
["bitfinex","BTCUSD",1753018093795,0.04,118080.0,118070.0,1.49536611]
["bitfinex","BTCUSD",1753018094000,0.04,118080.0,118070.0,1.48689699]
["bitfinex","BTCUSD",1753018094833,0.04,118080.0,118070.0,1.49536618]
["bitfinex","BTCUSD",1753018094963,0.04,118080.0,118070.0,1.48689699]
["bitfinex","BTCUSD",1753018095188,0.04,118080.0,118070.0,1.49536618]
["bitfinex","BTCUSD",1753018096205,0.04,118080.0,118070.0,1.48689699]
["bitfinex","BTCUSD",1753018096959,0.04,118080.0,118070.0,1.49536618]
["bitfinex","BTCUSD",1753018097359,0.04,118080.0,118070.0,1.48689699]
["bitfinex","BTCUSD",1753018097583,0.04,118080.0,118070.0,1.47842773]
["bitfinex","BTCUSD",1753018097795,0.04,118080.0,118070.0,1.48689706]
["bitfinex","BTCUSD",1753018098374,0.04,118080.0,118070.0,1.48689713]
["bitfinex","BTCUSD",1753018098843,0.04,118080.0,118070.0,1.49536646]
["bitfinex","BTCUSD",1753018099603,0.04,118080.0,118070.0,1.31472309]
["bitfinex","BTCUSD",1753018099842,0.04,118080.0,118070.0,1.32319235]
["bitfinex","BTCUSD",1753018100328,0.04,118080.0,118070.0,1.50383572]
["bitfinex","BTCUSD",1753018100796,0.04,118080.0,118070.0,1.13407972]
["bitfinex","BTCUSD",1753018101029,0.04,118080.0,118070.0,1.31472309]
["bitfinex","BTCUSD",1753018101330,0.04,118080.0,118070.0,1.32319235]
["bitfinex","BTCUSD",1753018102257,0.04,118080.0,118070.0,1.15101817]
["bitfinex","BTCUSD",1753018102548,0.04,118080.0,118070.0,1.32319235]
["bitfinex","BTCUSD",1753018102773,0.04,118080.0,118070.0,1.31472309]
["bitfinex","BTCUSD",1753018102977,0.04,118080.0,118070.0,1.13407972]
["bitfinex","BTCUSD",1753018103183,0.04,118080.0,118070.0,1.31472309]
["bitfinex","BTCUSD",1753018103954,0.04,118080.0,118070.0,1.32319235]
["bitfinex","BTCUSD",1753018104586,0.04,118080.0,118070.0,1.49536646]
["bitfinex","BTCUSD",1753018105259,0.04,118080.0,118070.0,1.50383572]
["bitfinex","BTCUSD",1753018105719,0.04,118080.0,118070.0,1.49536646]
["bitfinex","BTCUSD",1753018105974,0.04,118080.0,118070.0,1.50383572]
["bitfinex","BTCUSD",1753018106422,0.04,118080.0,118070.0,1.51230455]
["bitfinex","BTCUSD",1753018106833,0.04,118080.0,118070.0,1.50383515]
["bitfinex","BTCUSD",1753018107052,0.04,118080.0,118070.0,1.51230419]
["bitfinex","BTCUSD",1753018108566,0.04,118080.0,118070.0,1.50383515]
["bitfinex","BTCUSD",1753018108779,0.04,118080.0,118070.0,1.51230419]
["bitfinex","BTCUSD",1753018108999,0.04,118080.0,118070.0,1.50383515]
["bitfinex","BTCUSD",1753018109215,0.04,118080.0,118070.0,1.49536603]
["bitfinex","BTCUSD",1753018109427,0.04,118080.0,118070.0,1.49536639]
["bitfinex","BTCUSD",1753018110470,0.04,118080.0,118070.0,1.50383558]
["bitfinex","BTCUSD",1753018110749,0.04,118080.0,118070.0,1.49536639]
["bitfinex","BTCUSD",1753018111247,0.04,118080.0,118070.0,1.50383558]
["bitfinex","BTCUSD",1753018111773,0.04,118080.0,118070.0,1.49536639]
["bitfinex","BTCUSD",1753018111999,0.04,118080.0,118070.0,1.50383558]
["bitfinex","BTCUSD",1753018112518,0.04,118080.0,118070.0,1.3479078]
["bitfinex","BTCUSD",1753018112770,0.05856687,118080.0,118070.0,0.79421963]
["bitfinex","BTCUSD",1753018112988,0.05856687,118080.0,118070.0,1.06795768]
["bitfinex","BTCUSD",1753018113459,0.05856687,118080.0,118070.0,0.88731431]
["bitfinex","BTCUSD",1753018113460,0.06703556,118080.0,118070.0,0.88731431]
["bitfinex","BTCUSD",1753018113691,0.24488101,118080.0,118070.0,1.06795768]
["bitfinex","BTCUSD",1753018115087,0.24488101,118080.0,118070.0,1.07116768]
["bitfinex","BTCUSD",1753018115922,0.25334984,118080.0,118070.0,1.07116768]
["bitfinex","BTCUSD",1753018116283,0.24488151,118080.0,118070.0,0.89052431]
["bitfinex","BTCUSD",1753018116487,0.24488151,118080.0,118070.0,1.07116768]
["bitfinex","BTCUSD",1753018116929,0.24488151,118080.0,118070.0,0.89052431]
["bitfinex","BTCUSD",1753018116930,0.22794428,118080.0,118070.0,0.89052431]
["bitfinex","BTCUSD",1753018117083,0.22794428,118080.0,118070.0,1.07116768]
["bitfinex","BTCUSD",1753018117655,0.21947552,118080.0,118070.0,1.06795768]
["bitfinex","BTCUSD",1753018118109,0.21947552,118080.0,118070.0,0.93763768]
["bitfinex","BTCUSD",1753018118326,0.21947552,118080.0,118070.0,0.88731431]
["bitfinex","BTCUSD",1753018118537,0.21947552,118080.0,118070.0,1.06795768]
["bitfinex","BTCUSD",1753018121400,0.21947552,118080.0,118070.0,0.88731431]
["bitfinex","BTCUSD",1753018121635,0.21947552,118080.0,118070.0,1.06795768]
["bitfinex","BTCUSD",1753018123140,0.21100669,118080.0,118070.0,1.06795768]
["bitfinex","BTCUSD",1753018124577,0.21100669,118080.0,118070.0,0.88731431]
["bitfinex","BTCUSD",1753018124788,0.21100669,118080.0,118070.0,1.06795768]
["bitfinex","BTCUSD",1753018125333,0.21100669,118080.0,118070.0,0.86187431]
["bitfinex","BTCUSD",1753018126186,0.21100669,118080.0,118070.0,1.04251768]
["bitfinex","BTCUSD",1753018127340,0.21100669,118080.0,118070.0,0.86187431]
["bitfinex","BTCUSD",1753018128017,0.39165006,118080.0,118070.0,0.86187431]
["bitfinex","BTCUSD",1753018128225,0.21100669,118080.0,118070.0,0.86187431]
["bitfinex","BTCUSD",1753018129653,0.39165006,118080.0,118070.0,0.86187431]
["bitfinex","BTCUSD",1753018129897,0.21100669,118080.0,118070.0,0.86187431]
["bitfinex","BTCUSD",1753018130214,0.21100669,118080.0,118070.0,0.73159431]
["bitfinex","BTCUSD",1753018130368,0.21100669,118080.0,118070.0,0.86187431]
["bitfinex","BTCUSD",1753018131363,0.20937669,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018132004,0.21784538,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018132207,0.22631385,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018133518,0.05693716,118080.0,118070.0,0.89870431]
["bitfinex","BTCUSD",1753018133721,0.23478268,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018133870,0.05693716,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018134075,0.05693716,118080.0,118070.0,0.89870431]
["bitfinex","BTCUSD",1753018134277,0.06540599,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018134484,0.05693716,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018134688,0.05693673,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018134846,0.06540534,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018135688,0.07387417,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018136625,0.06540534,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018137066,0.07387403,118080.0,118070.0,0.89870431]
["bitfinex","BTCUSD",1753018137274,0.07387403,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018137690,0.07387403,118080.0,118070.0,0.89870431]
["bitfinex","BTCUSD",1753018137913,0.07387403,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018138343,0.08234279,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018139019,0.06540534,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018139685,0.05693673,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018139906,0.04846826,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018140120,0.05693666,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018140363,0.06540527,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018140631,0.05693666,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018141035,0.0654052,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018141474,0.07387381,118080.0,118070.0,0.89870431]
["bitfinex","BTCUSD",1753018141712,0.07387381,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018142199,0.05693666,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018142494,0.04846826,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018142679,0.05693659,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018143093,0.06540499,118080.0,118070.0,0.89870431]
["bitfinex","BTCUSD",1753018143311,0.06540499,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018143607,0.06540499,118080.0,118070.0,0.89870431]
["bitfinex","BTCUSD",1753018143861,0.07387346,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018144357,0.08234215,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018145016,0.04,118080.0,118070.0,1.07934768]
["bitfinex","BTCUSD",1753018145225,0.04,118080.0,118070.0,1.25720811]
["bitfinex","BTCUSD",1753018145694,0.04,118080.0,118070.0,1.26567744]
["bitfinex","BTCUSD",1753018145903,0.04,118080.0,118070.0,1.2741467]
["bitfinex","BTCUSD",1753018146342,0.04,118080.0,118070.0,1.26567744]
["bitfinex","BTCUSD",1753018146577,0.04,118080.0,118070.0,1.25720811]
["bitfinex","BTCUSD",1753018146806,0.04,118080.0,118070.0,1.26567744]
["bitfinex","BTCUSD",1753018147828,0.04,118080.0,118070.0,1.2741467]
["bitfinex","BTCUSD",1753018149226,0.04,118080.0,118070.0,1.09350333]
["bitfinex","BTCUSD",1753018149676,0.04,118080.0,118070.0,1.2741467]
["bitfinex","BTCUSD",1753018149960,0.04,118080.0,118070.0,1.26567744]
["bitfinex","BTCUSD",1753018150593,0.04,118080.0,118070.0,1.27414663]
["bitfinex","BTCUSD",1753018150719,0.04,118080.0,118070.0,1.09350333]
["bitfinex","BTCUSD",1753018150921,0.04,118080.0,118070.0,1.28261589]
["bitfinex","BTCUSD",1753018151585,0.04,118080.0,118070.0,1.28261582]
["bitfinex","BTCUSD",1753018151786,0.04,118080.0,118070.0,1.28261589]
["bitfinex","BTCUSD",1753018152035,0.04,118080.0,118070.0,1.29108501]
["bitfinex","BTCUSD",1753018152199,0.04,118080.0,118070.0,1.28261589]
["bitfinex","BTCUSD",1753018152417,0.04,118080.0,118070.0,1.2741467]
["bitfinex","BTCUSD",1753018153450,0.04,118080.0,118070.0,1.28261589]
["bitfinex","BTCUSD",1753018153932,0.04,118080.0,118070.0,1.28261561]
["bitfinex","BTCUSD",1753018154121,0.04,118080.0,118070.0,1.29108465]
["bitfinex","BTCUSD",1753018154325,0.04,118080.0,118070.0,1.31648665]
["bitfinex","BTCUSD",1753018154965,0.04,118080.0,118070.0,1.29108465]
["bitfinex","BTCUSD",1753018155148,0.04,118080.0,118070.0,1.11044128]
["bitfinex","BTCUSD",1753018155367,0.04,118080.0,118070.0,1.29108465]
["bitfinex","BTCUSD",1753018156797,0.04,118080.0,118070.0,1.11044128]
["bitfinex","BTCUSD",1753018156972,0.04,118080.0,118070.0,1.29108465]
["bitfinex","BTCUSD",1753018161545,0.04,118080.0,118070.0,1.29934792]
["bitfinex","BTCUSD",1753018162661,0.04,118080.0,118070.0,1.14386649]
["bitfinex","BTCUSD",1753018162878,0.04,118080.0,118070.0,1.28253561]
["bitfinex","BTCUSD",1753018163090,0.04,118080.0,118070.0,1.27406649]
["bitfinex","BTCUSD",1753018163299,0.04,118080.0,118070.0,1.28253561]
["bitfinex","BTCUSD",1753018163522,0.04,118080.0,118070.0,1.27406649]
["bitfinex","BTCUSD",1753018163957,0.04,118080.0,118070.0,1.26559766]
["bitfinex","BTCUSD",1753018164139,0.04,118080.0,118070.0,1.27406699]
["bitfinex","BTCUSD",1753018164605,0.04,118080.0,118070.0,1.26559766]
["bitfinex","BTCUSD",1753018164819,0.04,118080.0,118070.0,1.27406699]
["bitfinex","BTCUSD",1753018164979,0.04,118080.0,118070.0,1.26559766]
["bitfinex","BTCUSD",1753018165320,0.04,118080.0,118070.0,1.09342362]
["bitfinex","BTCUSD",1753018165526,0.04,118080.0,118070.0,1.27406699]
["bitfinex","BTCUSD",1753018165733,0.04,118080.0,118070.0,1.26559766]
["bitfinex","BTCUSD",1753018166236,0.04,118080.0,118070.0,1.27406699]
["bitfinex","BTCUSD",1753018166440,0.04,118080.0,118070.0,1.09342362]
["bitfinex","BTCUSD",1753018166645,0.04,118080.0,118070.0,1.26559766]
["bitfinex","BTCUSD",1753018166849,0.04,118080.0,118070.0,1.27406699]
["bitfinex","BTCUSD",1753018167461,0.04,118080.0,118070.0,1.08495437]
["bitfinex","BTCUSD",1753018167675,0.04,118080.0,118070.0,1.27406714]
["bitfinex","BTCUSD",1753018168302,0.04,118080.0,118070.0,1.28253647]
["bitfinex","BTCUSD",1753018169246,0.04,118080.0,118070.0,1.26559774]
["bitfinex","BTCUSD",1753018169986,0.04,118080.0,118070.0,1.274067]
["bitfinex","BTCUSD",1753018170266,0.04,118080.0,118070.0,1.14386707]
["bitfinex","BTCUSD",1753018170471,0.04,118080.0,118070.0,1.26555774]
["bitfinex","BTCUSD",1753018171139,0.04,118080.0,118070.0,1.27402714]
["bitfinex","BTCUSD",1753018171343,0.04,118080.0,118070.0,1.08491437]
["bitfinex","BTCUSD",1753018171552,0.04,118080.0,118070.0,1.27402714]
["bitfinex","BTCUSD",1753018172838,0.04,118080.0,118070.0,1.28249647]
["bitfinex","BTCUSD",1753018173262,0.04,118080.0,118070.0,1.27402714]
["bitfinex","BTCUSD",1753018173789,0.04,118080.0,118070.0,1.26555774]
["bitfinex","BTCUSD",1753018175045,0.04,118080.0,118070.0,1.25708826]
["bitfinex","BTCUSD",1753018175491,0.04,118080.0,118070.0,1.07644489]
["bitfinex","BTCUSD",1753018175698,0.04,118080.0,118070.0,1.25708826]
["bitfinex","BTCUSD",1753018175897,0.04,118080.0,118070.0,1.26555759]
["bitfinex","BTCUSD",1753018176137,0.04,118080.0,118070.0,1.08491429]
["bitfinex","BTCUSD",1753018176352,0.04,118080.0,118070.0,1.26555774]
["bitfinex","BTCUSD",1753018177607,0.04,118080.0,118070.0,1.08491437]
["bitfinex","BTCUSD",1753018177837,0.04,118080.0,118070.0,1.25708826]
["bitfinex","BTCUSD",1753018178045,0.04,118080.0,118070.0,1.25708819]
["bitfinex","BTCUSD",1753018178459,0.04,118080.0,118070.0,1.07644482]
["bitfinex","BTCUSD",1753018178709,0.04,118080.0,118070.0,1.25708826]
["bitfinex","BTCUSD",1753018179321,0.04,118080.0,118070.0,1.07922768]
["bitfinex","BTCUSD",1753018179527,0.04,118080.0,118070.0,1.08769723]
["bitfinex","BTCUSD",1753018179735,0.04,118080.0,118070.0,1.07922768]
["bitfinex","BTCUSD",1753018179934,0.04,118080.0,118070.0,1.08769723]
["bitfinex","BTCUSD",1753018180489,0.04,118080.0,118070.0,1.26555774]
["bitfinex","BTCUSD",1753018180693,0.04,118080.0,118070.0,1.08491437]
["bitfinex","BTCUSD",1753018180905,0.04,118080.0,118070.0,1.26555774]
["bitfinex","BTCUSD",1753018181095,0.04,118080.0,118070.0,1.25708826]
["bitfinex","BTCUSD",1753018181511,0.04,118080.0,118070.0,1.26555774]
["bitfinex","BTCUSD",1753018182050,0.04,118080.0,118070.0,1.25708826]
["bitfinex","BTCUSD",1753018182256,0.04,118080.0,118070.0,1.12692826]
["bitfinex","BTCUSD",1753018182524,0.04,118080.0,118070.0,1.07918768]
["bitfinex","BTCUSD",1753018183165,0.04846818,118080.0,118070.0,1.07918768]
["bitfinex","BTCUSD",1753018183349,0.04,118080.0,118070.0,1.07918768]
["bitfinex","BTCUSD",1753018183581,0.04,118080.0,118070.0,1.26551766]
["bitfinex","BTCUSD",1753018183781,0.04,118080.0,118070.0,1.26551774]
["bitfinex","BTCUSD",1753018183982,0.04,118080.0,118070.0,1.25704826]
["bitfinex","BTCUSD",1753018184200,0.04,118080.0,118070.0,1.26551774]
["bitfinex","BTCUSD",1753018184414,0.04,118080.0,118070.0,1.08765723]
["bitfinex","BTCUSD",1753018184623,0.04,118080.0,118070.0,1.26551759]
["bitfinex","BTCUSD",1753018184827,0.04163,118080.0,118070.0,0.89854431]
["bitfinex","BTCUSD",1753018185038,0.04163,118080.0,118070.0,0.73159431]
["bitfinex","BTCUSD",1753018185264,0.05009833,118080.0,118070.0,0.86171431]
["bitfinex","BTCUSD",1753018185685,0.06703534,118080.0,118070.0,0.86171431]
["bitfinex","BTCUSD",1753018185847,0.06703534,118080.0,118070.0,1.04235768]
["bitfinex","BTCUSD",1753018186695,0.05856673,118080.0,118070.0,1.04235768]
["bitfinex","BTCUSD",1753018187283,0.05856673,118080.0,118070.0,1.04538768]
["bitfinex","BTCUSD",1753018188150,0.06703527,118080.0,118070.0,1.04538768]
["bitfinex","BTCUSD",1753018188593,0.07550396,118080.0,118070.0,0.86474431]
["bitfinex","BTCUSD",1753018188765,0.07550396,118080.0,118070.0,1.04235768]
["bitfinex","BTCUSD",1753018188966,0.06703527,118080.0,118070.0,1.04235768]
["bitfinex","BTCUSD",1753018189544,0.07550388,118080.0,118070.0,0.86171431]
["bitfinex","BTCUSD",1753018189741,0.07550388,118080.0,118070.0,1.04235768]
["bitfinex","BTCUSD",1753018190592,0.05856673,118080.0,118070.0,0.86171431]
["bitfinex","BTCUSD",1753018190771,0.07550389,118080.0,118070.0,1.04235768]
["bitfinex","BTCUSD",1753018190975,0.0670352,118080.0,118070.0,1.04235768]
["bitfinex","BTCUSD",1753018191219,0.0670352,118080.0,118070.0,1.04538768]
["bitfinex","BTCUSD",1753018191431,0.07550374,118080.0,118070.0,1.04538768]
["bitfinex","BTCUSD",1753018192339,0.0670352,118080.0,118070.0,1.04538768]
["bitfinex","BTCUSD",1753018192551,0.07550374,118080.0,118070.0,1.04538768]
["bitfinex","BTCUSD",1753018192706,0.05856673,118080.0,118070.0,0.86474431]
["bitfinex","BTCUSD",1753018192922,0.0670352,118080.0,118070.0,1.06038768]
["bitfinex","BTCUSD",1753018193150,0.0670352,118080.0,118070.0,1.06253768]
["bitfinex","BTCUSD",1753018193390,0.0670352,118080.0,118070.0,0.88189431]
["bitfinex","BTCUSD",1753018193583,0.0670352,118080.0,118070.0,1.06253768]
["bitfinex","BTCUSD",1753018193770,0.0670352,118080.0,118070.0,0.88189431]
["bitfinex","BTCUSD",1753018193990,0.0670352,118080.0,118070.0,1.06253768]
["bitfinex","BTCUSD",1753018194212,0.0670352,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018194623,0.0670352,118080.0,118070.0,0.89719431]
["bitfinex","BTCUSD",1753018194778,0.07550381,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018194988,0.0670352,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018195274,0.07550374,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018196609,0.08397243,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018196803,0.07550374,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018197056,0.08397235,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018197265,0.08397243,118080.0,118070.0,0.89719431]
["bitfinex","BTCUSD",1753018197478,0.08397243,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018197728,0.07550374,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018198366,0.08397235,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018198806,0.07550374,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018199677,0.08397243,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018199903,0.07550374,118080.0,118070.0,1.07783768]
["bitfinex","BTCUSD",1753018200820,0.07550374,118080.0,118070.0,1.07779768]
["bitfinex","BTCUSD",1753018201889,0.0654052,118080.0,118070.0,1.07779768]
["bitfinex","BTCUSD",1753018202110,0.04846833,118080.0,118070.0,1.07779768]
["bitfinex","BTCUSD",1753018202535,0.0569368,118080.0,118070.0,1.07779768]
["bitfinex","BTCUSD",1753018202761,0.04,118080.0,118070.0,1.07779768]
["bitfinex","BTCUSD",1753018203847,0.04,118080.0,118070.0,0.89715431]
["bitfinex","BTCUSD",1753018204058,0.04846826,118080.0,118070.0,1.07779768]
["bitfinex","BTCUSD",1753018204260,0.04,118080.0,118070.0,1.45931167]
["bitfinex","BTCUSD",1753018204715,0.04,118080.0,118070.0,1.29560653]
["bitfinex","BTCUSD",1753018205263,0.04,118080.0,118070.0,1.28713749]
["bitfinex","BTCUSD",1753018205483,0.04,118080.0,118070.0,1.29560661]
["bitfinex","BTCUSD",1753018206123,0.04,118080.0,118070.0,1.28713749]
["bitfinex","BTCUSD",1753018206338,0.04,118080.0,118070.0,1.10649412]
["bitfinex","BTCUSD",1753018206548,0.04,118080.0,118070.0,1.28713749]
["bitfinex","BTCUSD",1753018207190,0.04,118080.0,118070.0,1.2786683]
["bitfinex","BTCUSD",1753018207863,0.04,118080.0,118070.0,1.26172956]
["bitfinex","BTCUSD",1753018208075,0.04846818,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018208297,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018209146,0.04,118080.0,118070.0,1.10080808]
["bitfinex","BTCUSD",1753018210337,0.04,118080.0,118070.0,1.27019911]
["bitfinex","BTCUSD",1753018210524,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018210741,0.04,118080.0,118070.0,1.10080808]
["bitfinex","BTCUSD",1753018211298,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018211785,0.04846818,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018212474,0.04,118080.0,118070.0,1.10080808]
["bitfinex","BTCUSD",1753018212740,0.04,118080.0,118070.0,1.27866844]
["bitfinex","BTCUSD",1753018212947,0.04,118080.0,118070.0,1.27866851]
["bitfinex","BTCUSD",1753018213150,0.04,118080.0,118070.0,1.27019911]
["bitfinex","BTCUSD",1753018213364,0.04,118080.0,118070.0,1.27866859]
["bitfinex","BTCUSD",1753018213774,0.04,118080.0,118070.0,1.10080808]
["bitfinex","BTCUSD",1753018213979,0.04846818,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018214180,0.04846818,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018214392,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018214827,0.04,118080.0,118070.0,1.27866859]
["bitfinex","BTCUSD",1753018215270,0.04846818,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018215494,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018216334,0.04846826,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018216651,0.04846826,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018217094,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018217538,0.04846826,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018217893,0.04846826,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018218179,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018219534,0.04,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018219737,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018220862,0.04,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018221097,0.04846826,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018221847,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018222193,0.04846818,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018222468,0.04846818,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018223278,0.04846818,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018223416,0.04846818,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018223630,0.04846818,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018223830,0.04846818,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018224520,0.04,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018224729,0.04,118080.0,118070.0,1.27019911]
["bitfinex","BTCUSD",1753018225565,0.04,118080.0,118070.0,1.10080808]
["bitfinex","BTCUSD",1753018226421,0.04846826,118080.0,118070.0,0.91169516]
["bitfinex","BTCUSD",1753018226558,0.04846826,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018226765,0.04846818,118080.0,118070.0,1.09233853]
["bitfinex","BTCUSD",1753018226999,0.04,118080.0,118070.0,1.10080808]
["bitfinex","BTCUSD",1753018227144,0.04,118080.0,118070.0,1.09229853]
["bitfinex","BTCUSD",1753018227342,0.04846818,118080.0,118070.0,0.91165516]
["bitfinex","BTCUSD",1753018227546,0.04846818,118080.0,118070.0,1.09229853]
["bitfinex","BTCUSD",1753018228200,0.04846818,118080.0,118070.0,0.96225853]
["bitfinex","BTCUSD",1753018228571,0.04846818,118080.0,118070.0,1.09225853]
["bitfinex","BTCUSD",1753018228790,0.05693644,118080.0,118070.0,1.09225853]
["bitfinex","BTCUSD",1753018228940,0.04846818,118080.0,118070.0,1.09225853]
["bitfinex","BTCUSD",1753018229356,0.04,118080.0,118070.0,1.27011911]
["bitfinex","BTCUSD",1753018229565,0.04,118080.0,118070.0,1.27858859]
["bitfinex","BTCUSD",1753018230396,0.04,118080.0,118070.0,1.28705799]
["bitfinex","BTCUSD",1753018230597,0.04,118080.0,118070.0,1.29552732]
["bitfinex","BTCUSD",1753018231002,0.04,118080.0,118070.0,1.30399658]
["bitfinex","BTCUSD",1753018231209,0.04,118080.0,118070.0,1.29552732]
["bitfinex","BTCUSD",1753018231840,0.04,118080.0,118070.0,1.11488395]
["bitfinex","BTCUSD",1753018232259,0.04,118080.0,118070.0,1.29552732]
["bitfinex","BTCUSD",1753018232665,0.04,118080.0,118070.0,1.30399658]
["bitfinex","BTCUSD",1753018233010,0.04,118080.0,118070.0,1.30399622]
["bitfinex","BTCUSD",1753018233450,0.04,118080.0,118070.0,1.30399586]
["bitfinex","BTCUSD",1753018233665,0.04,118080.0,118070.0,1.28705755]
["bitfinex","BTCUSD",1753018234127,0.04,118080.0,118070.0,1.27858829]
["bitfinex","BTCUSD",1753018235689,0.04,118080.0,118070.0,1.28705755]
["bitfinex","BTCUSD",1753018236125,0.04,118080.0,118070.0,1.29552674]
["bitfinex","BTCUSD",1753018236613,0.04,118080.0,118070.0,1.28705755]
["bitfinex","BTCUSD",1753018236866,0.04,118080.0,118070.0,1.29552674]
["bitfinex","BTCUSD",1753018237489,0.04,118080.0,118070.0,1.28705755]
["bitfinex","BTCUSD",1753018237688,0.04,118080.0,118070.0,1.29552674]
["bitfinex","BTCUSD",1753018238510,0.04,118080.0,118070.0,1.28705755]
["bitfinex","BTCUSD",1753018238731,0.04,118080.0,118070.0,1.27858829]
["bitfinex","BTCUSD",1753018238878,0.04,118080.0,118070.0,1.28705755]
["bitfinex","BTCUSD",1753018239710,0.04,118080.0,118070.0,1.29552674]
["bitfinex","BTCUSD",1753018241101,0.04,118080.0,118070.0,1.28705755]
["bitfinex","BTCUSD",1753018241535,0.04,118080.0,118070.0,1.27858829]
["bitfinex","BTCUSD",1753018241738,0.04,118080.0,118070.0,1.26164956]
["bitfinex","BTCUSD",1753018241885,0.04,118080.0,118070.0,1.27858844]
["bitfinex","BTCUSD",1753018242481,0.04,118080.0,118070.0,1.28705777]
["bitfinex","BTCUSD",1753018242691,0.04,118080.0,118070.0,1.27858844]
["bitfinex","BTCUSD",1753018243245,0.04,118080.0,118070.0,1.27011904]
["bitfinex","BTCUSD",1753018243856,0.04,118080.0,118070.0,1.27858844]
["bitfinex","BTCUSD",1753018244756,0.04,118080.0,118070.0,1.27011904]
["bitfinex","BTCUSD",1753018245297,0.04,118080.0,118070.0,1.27011911]
["bitfinex","BTCUSD",1753018245511,0.04,118080.0,118070.0,1.10072808]
["bitfinex","BTCUSD",1753018245924,0.04,118080.0,118070.0,1.28705799]
["bitfinex","BTCUSD",1753018246132,0.04,118080.0,118070.0,1.29552732]
["bitfinex","BTCUSD",1753018247781,0.04,118080.0,118070.0,1.10072808]
["bitfinex","BTCUSD",1753018248001,0.04,118080.0,118070.0,1.27858859]
["bitfinex","BTCUSD",1753018248233,0.04,118080.0,118070.0,1.28705799]
["bitfinex","BTCUSD",1753018248452,0.04,118080.0,118070.0,1.27011911]
["bitfinex","BTCUSD",1753018248600,0.04,118080.0,118070.0,1.27858859]
["bitfinex","BTCUSD",1753018248858,0.04,118080.0,118070.0,1.10072808]
["bitfinex","BTCUSD",1753018248990,0.04,118080.0,118070.0,1.09225853]
["bitfinex","BTCUSD",1753018249608,0.04,118080.0,118070.0,1.10072808]
["bitfinex","BTCUSD",1753018250019,0.04,118080.0,118070.0,1.09225853]
["bitfinex","BTCUSD",1753018250790,0.04,118080.0,118070.0,1.10072808]
["bitfinex","BTCUSD",1753018251443,0.04,118080.0,118070.0,1.27858851]
["bitfinex","BTCUSD",1753018251626,0.04,118080.0,118070.0,1.27858859]
["bitfinex","BTCUSD",1753018251823,0.04,118080.0,118070.0,1.27011911]
["bitfinex","BTCUSD",1753018252040,0.04,118080.0,118070.0,1.10072808]
["bitfinex","BTCUSD",1753018252450,0.04,118080.0,118070.0,1.27011911]
["bitfinex","BTCUSD",1753018253274,0.04,118080.0,118070.0,1.09225853]
["bitfinex","BTCUSD",1753018253738,0.04,118080.0,118070.0,1.10072808]
["bitfinex","BTCUSD",1753018254420,0.04846818,118080.0,118070.0,1.09225853]
["bitfinex","BTCUSD",1753018254684,0.04,118080.0,118070.0,1.10072808]
["bitfinex","BTCUSD",1753018255437,0.04,118080.0,118070.0,1.10919756]
["bitfinex","BTCUSD",1753018255699,0.04,118080.0,118070.0,1.27011911]
["bitfinex","BTCUSD",1753018255926,0.04,118080.0,118070.0,1.27858859]
["bitfinex","BTCUSD",1753018257036,0.04,118080.0,118070.0,1.27011911]
["bitfinex","BTCUSD",1753018257265,0.04,118080.0,118070.0,1.27858859]
["bitfinex","BTCUSD",1753018259409,0.04,118080.0,118070.0,1.28705799]
["bitfinex","BTCUSD",1753018259707,0.04,118080.0,118070.0,1.29552725]
["bitfinex","BTCUSD",1753018260533,0.04,118080.0,118070.0,1.28705799]
["bitfinex","BTCUSD",1753018261121,0.04,118080.0,118070.0,1.09794522]
["bitfinex","BTCUSD",1753018261340,0.04,118080.0,118070.0,1.27858859]
["bitfinex","BTCUSD",1753018261560,0.04,118080.0,118070.0,1.28705792]
["bitfinex","BTCUSD",1753018261775,0.04,118080.0,118070.0,1.29552718]
["bitfinex","BTCUSD",1753018262004,0.04,118080.0,118070.0,1.48463967]
["bitfinex","BTCUSD",1753018262212,0.04,118080.0,118070.0,1.48463916]
["bitfinex","BTCUSD",1753018265675,0.04,118080.0,118070.0,1.68771916]
["bitfinex","BTCUSD",1753018267961,0.04,118080.0,118070.0,1.68571916]
["bitfinex","BTCUSD",1753018268833,0.04,118080.0,118070.0,1.68871916]
["bitfinex","BTCUSD",1753018269302,0.04,118080.0,118070.0,1.68471916]
["bitfinex","BTCUSD",1753018269518,0.04,118080.0,118070.0,1.71011616]
["bitfinex","BTCUSD",1753018269795,0.04,118080.0,118070.0,1.71311616]
["bitfinex","BTCUSD",1753018274223,0.00846632,118110.0,118090.0,0.18629211]
["bitfinex","BTCUSD",1753018274446,0.00846632,118110.0,118100.0,0.39793021]
["bitfinex","BTCUSD",1753018274661,0.01009632,118110.0,118100.0,0.39603365]
["bitfinex","BTCUSD",1753018274860,0.01856236,118110.0,118100.0,0.39603365]
["bitfinex","BTCUSD",1753018275058,0.01009611,118110.0,118100.0,0.39603365]
["bitfinex","BTCUSD",1753018275418,0.01856221,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018275821,0.01009603,118110.0,118100.0,0.21861028]
["bitfinex","BTCUSD",1753018276034,0.01856221,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018276450,0.01856221,118110.0,118100.0,0.21861028]
["bitfinex","BTCUSD",1753018276657,0.01856221,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018276860,0.01956221,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018277714,0.01109603,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018277932,0.01956221,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018278139,0.01109603,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018278606,0.00263,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018278813,0.00263,118110.0,118100.0,0.40134365]
["bitfinex","BTCUSD",1753018280247,0.00263,118110.0,118100.0,0.40981105]
["bitfinex","BTCUSD",1753018280670,0.01109611,118110.0,118100.0,0.40134365]
["bitfinex","BTCUSD",1753018280843,0.01956236,118110.0,118100.0,0.22070028]
["bitfinex","BTCUSD",1753018281049,0.01956236,118110.0,118100.0,0.21861028]
["bitfinex","BTCUSD",1753018281291,0.01956236,118110.0,118100.0,0.39925365]
["bitfinex","BTCUSD",1753018281490,0.01956236,118110.0,118100.0,0.21861028]
["bitfinex","BTCUSD",1753018281695,0.40912643,118110.0,118100.0,0.08551028]
["bitfinex","BTCUSD",1753018281849,0.40066018,118110.0,118100.0,0.21535028]
["bitfinex","BTCUSD",1753018282356,0.22001681,118110.0,118100.0,0.21535028]
["bitfinex","BTCUSD",1753018282776,0.40066018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018283941,0.22001681,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018284159,0.40066018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018285258,0.22001681,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018285523,0.40066018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018285745,0.22001681,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018285950,0.40066018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018286810,0.22001681,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018287031,0.40066018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018288494,0.22001681,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018288700,0.40066018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018291363,0.39964018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018293889,0.20519681,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018294090,0.38584018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018297786,0.20519681,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018298298,0.38584018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018299332,0.36954018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018301257,0.36954018,118110.0,118100.0,0.38551028]
["bitfinex","BTCUSD",1753018301477,0.36954018,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018302955,0.36107372,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018303790,0.35260704,118110.0,118100.0,0.51535028]
["bitfinex","BTCUSD",1753018309342,0.17196367,118110.0,118100.0,0.38551028]
["bitfinex","BTCUSD",1753018309547,0.35260704,118110.0,118100.0,0.51531028]
["bitfinex","BTCUSD",1753018311366,0.36820704,118110.0,118100.0,0.51531028]
["bitfinex","BTCUSD",1753018311633,0.54885041,118110.0,118100.0,0.3]
["bitfinex","BTCUSD",1753018311839,0.56367041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018318045,0.54987041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018319999,0.54885041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018321325,0.54885041,118110.0,118100.0,0.3]
["bitfinex","BTCUSD",1753018321532,0.54987041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018321747,0.56367041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018327261,0.20238367,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018327466,0.56367041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018327898,0.54987041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018329944,0.54885041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018331233,0.53325041,118110.0,118100.0,0.4298]
["bitfinex","BTCUSD",1753018339850,0.53325041,118110.0,118100.0,0.4462]
["bitfinex","BTCUSD",1753018340512,0.35260704,118110.0,118100.0,0.46443]
["bitfinex","BTCUSD",1753018341147,0.35260704,118110.0,118100.0,0.33664]
["bitfinex","BTCUSD",1753018341360,0.35260704,118110.0,118100.0,0.46644]
["bitfinex","BTCUSD",1753018342357,0.35260704,118110.0,118100.0,0.33664]
["bitfinex","BTCUSD",1753018342566,0.35260704,118110.0,118100.0,0.46443]
["bitfinex","BTCUSD",1753018343623,0.35260704,118110.0,118100.0,0.33463]
["bitfinex","BTCUSD",1753018343800,0.53325041,118110.0,118100.0,0.46443]
["bitfinex","BTCUSD",1753018344251,0.17196367,118110.0,118100.0,0.46443]
["bitfinex","BTCUSD",1753018344462,0.53325041,118110.0,118100.0,0.46443]
["bitfinex","BTCUSD",1753018348540,0.35260704,118110.0,118100.0,0.46443]
["bitfinex","BTCUSD",1753018348741,0.17196367,118110.0,118100.0,0.46443]
["bitfinex","BTCUSD",1753018348948,0.35260704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018350039,0.17196367,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018350250,0.35260704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018354096,0.17196367,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018354210,0.35260704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018354867,0.35097704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018355085,0.17033367,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018355308,0.35097704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018359276,0.17033367,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018359487,0.35097704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018362099,0.17033367,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018362306,0.35097704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018365524,0.35097704,118110.0,118100.0,0.33678]
["bitfinex","BTCUSD",1753018365688,0.35097704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018369759,0.17033367,118110.0,118100.0,0.33678]
["bitfinex","BTCUSD",1753018369968,0.35097704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018376171,0.53325041,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018376399,0.35260704,118110.0,118100.0,0.46658]
["bitfinex","BTCUSD",1753018376615,0.53325041,118110.0,118100.0,0.46443]
["bitfinex","BTCUSD",1753018376833,0.54895041,118110.0,118100.0,0.42976]
["bitfinex","BTCUSD",1753018377053,0.54997041,118110.0,118100.0,0.42976]
["bitfinex","BTCUSD",1753018377477,0.54895041,118110.0,118100.0,0.42976]
["bitfinex","BTCUSD",1753018378756,0.18766367,118110.0,118100.0,0.42976]
["bitfinex","BTCUSD",1753018378960,0.53325041,118110.0,118100.0,0.42976]
["bitfinex","BTCUSD",1753018382960,0.66305041,118110.0,118100.0,0.42976]
["bitfinex","BTCUSD",1753018384598,0.3265198,118110.0,118100.0,0.3]
["bitfinex","BTCUSD",1753018384846,0.18629807,118090.0,118080.0,0.0321]
["bitfinex","BTCUSD",1753018385095,0.17784538,118080.0,118070.0,0.1668]
["bitfinex","BTCUSD",1753018385342,0.53913212,118080.0,118070.0,0.16877]
["bitfinex","BTCUSD",1753018386920,0.36685868,118080.0,118070.0,0.16877]
["bitfinex","BTCUSD",1753018387149,0.36685868,118080.0,118070.0,0.25428028]
["bitfinex","BTCUSD",1753018387370,0.54913205,118080.0,118070.0,0.03532]
["bitfinex","BTCUSD",1753018387860,0.54913205,118080.0,118060.0,0.13264]
["bitfinex","BTCUSD",1753018387861,0.17786043,118070.0,118060.0,0.13264]
["bitfinex","BTCUSD",1753018388086,0.17788778,118060.0,118050.0,0.00322]
["bitfinex","BTCUSD",1753018388299,0.35853115,118060.0,118050.0,0.13831]
["bitfinex","BTCUSD",1753018388545,0.35853115,118060.0,118050.0,0.17041]
["bitfinex","BTCUSD",1753018390261,0.17788778,118060.0,118050.0,0.17041]
["bitfinex","BTCUSD",1753018392614,0.18635783,118060.0,118050.0,0.17041]
["bitfinex","BTCUSD",1753018393495,0.16939103,118070.0,118060.0,0.0314]
["bitfinex","BTCUSD",1753018393710,0.18632991,118070.0,118060.0,0.3598055]
["bitfinex","BTCUSD",1753018393921,0.18632991,118070.0,118060.0,0.3630255]
["bitfinex","BTCUSD",1753018394135,0.18632991,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018394324,0.17786051,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018394693,0.17039103,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018394891,0.17139103,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018395101,0.16139103,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018396292,0.16403776,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018396939,0.16139103,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018400212,0.16139103,118070.0,118060.0,0.25482028]
["bitfinex","BTCUSD",1753018400626,0.17832977,118070.0,118060.0,0.4957455]
["bitfinex","BTCUSD",1753018400969,0.17832977,118070.0,118060.0,0.25482028]
["bitfinex","BTCUSD",1753018402376,0.17832977,118070.0,118060.0,0.25490028]
["bitfinex","BTCUSD",1753018402580,0.16986051,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018402781,0.16986051,118070.0,118060.0,0.25490028]
["bitfinex","BTCUSD",1753018402953,0.16986051,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018403146,0.16986051,118070.0,118060.0,0.25486028]
["bitfinex","BTCUSD",1753018403384,0.16139103,118070.0,118060.0,0.25486028]
["bitfinex","BTCUSD",1753018403583,0.16403776,118070.0,118060.0,0.25486028]
["bitfinex","BTCUSD",1753018403755,0.16403776,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018404385,0.16403776,118070.0,118060.0,0.0314]
["bitfinex","BTCUSD",1753018404592,0.40496298,118070.0,118060.0,0.16931]
["bitfinex","BTCUSD",1753018404838,0.40231625,118070.0,118060.0,0.16931]
["bitfinex","BTCUSD",1753018405770,0.40394625,118070.0,118060.0,0.16927]
["bitfinex","BTCUSD",1753018406772,0.40394625,118070.0,118060.0,0.16939]
["bitfinex","BTCUSD",1753018409072,0.16302103,118070.0,118060.0,0.16939]
["bitfinex","BTCUSD",1753018409280,0.16139103,118070.0,118060.0,0.16939]
["bitfinex","BTCUSD",1753018410698,0.16139103,118070.0,118060.0,0.25490028]
["bitfinex","BTCUSD",1753018413705,0.16403776,118070.0,118060.0,0.25490028]
["bitfinex","BTCUSD",1753018416047,0.00464673,118070.0,118060.0,0.25490028]
["bitfinex","BTCUSD",1753018416258,0.19097635,118070.0,118060.0,0.4958255]
["bitfinex","BTCUSD",1753018416469,0.18832962,118070.0,118060.0,0.25490028]
["bitfinex","BTCUSD",1753018417717,0.42925484,118070.0,118060.0,0.12210028]
["bitfinex","BTCUSD",1753018418152,0.43088484,118070.0,118060.0,0.25474028]
["bitfinex","BTCUSD",1753018418579,0.18995962,118070.0,118060.0,0.25474028]
["bitfinex","BTCUSD",1753018420395,0.43088484,118070.0,118060.0,0.25474028]
["bitfinex","BTCUSD",1753018420776,0.43088484,118070.0,118040.0,0.58092522]
["bitfinex","BTCUSD",1753018420777,0.16941825,118060.0,118050.0,0.031]
["bitfinex","BTCUSD",1753018421130,0.16941825,118060.0,118050.0,0.25210028]
["bitfinex","BTCUSD",1753018421131,0.41197347,118060.0,118050.0,0.25210028]
["bitfinex","BTCUSD",1753018422530,0.41197347,118060.0,118050.0,0.25206028]
["bitfinex","BTCUSD",1753018423805,0.17104825,118060.0,118050.0,0.25206028]
["bitfinex","BTCUSD",1753018423967,0.41197347,118060.0,118050.0,0.25206028]
["bitfinex","BTCUSD",1753018424372,0.17104825,118060.0,118050.0,0.25206028]
["bitfinex","BTCUSD",1753018424629,0.41197347,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018425959,0.17104825,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018426189,0.16941825,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018427120,0.41034347,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018427323,0.16941825,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018427530,0.41034347,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018431160,0.16941825,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018431365,0.41034347,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018431567,0.16941825,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018431772,0.41034347,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018431980,0.16941825,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018432165,0.41034347,118060.0,118050.0,0.25412028]
["bitfinex","BTCUSD",1753018435994,0.16941825,118060.0,118050.0,0.13761]
["bitfinex","BTCUSD",1753018436227,0.41034347,118060.0,118050.0,0.13761]
["bitfinex","BTCUSD",1753018436628,0.41034347,118060.0,118050.0,0.00513]
["bitfinex","BTCUSD",1753018436834,0.41034347,118060.0,118050.0,0.13705]
["bitfinex","BTCUSD",1753018439036,0.41034347,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018442269,0.16941825,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018442476,0.41034347,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018442689,0.16941825,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018442895,0.41034347,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018443103,0.16941825,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018447303,0.35012226,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018448340,0.16941825,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018448538,0.35012226,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018453863,0.16941825,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018454065,0.35012226,118060.0,118050.0,0.16925]
["bitfinex","BTCUSD",1753018454627,0.18635842,118060.0,118050.0,0.43546429]
["bitfinex","BTCUSD",1753018455364,0.18635842,118060.0,118050.0,0.25476028]
["bitfinex","BTCUSD",1753018455990,0.17788844,118060.0,118050.0,0.25476028]
["bitfinex","BTCUSD",1753018456221,0.35859245,118060.0,118050.0,0.25476028]
["bitfinex","BTCUSD",1753018460760,0.17788844,118060.0,118050.0,0.25476028]
["bitfinex","BTCUSD",1753018460980,0.35859245,118060.0,118050.0,0.25476028]
["bitfinex","BTCUSD",1753018461824,0.17788844,118060.0,118050.0,0.25476028]
["bitfinex","BTCUSD",1753018462048,0.35859245,118060.0,118050.0,0.25444028]
["bitfinex","BTCUSD",1753018463256,0.35859245,118060.0,118050.0,0.25440028]
["bitfinex","BTCUSD",1753018464180,0.54092646,118060.0,118050.0,0.21703028]
["bitfinex","BTCUSD",1753018464604,0.36022245,118060.0,118050.0,0.21703028]
["bitfinex","BTCUSD",1753018465258,0.36022245,118060.0,118050.0,0.22001028]
["bitfinex","BTCUSD",1753018465478,0.17951844,118060.0,118050.0,0.22001028]
["bitfinex","BTCUSD",1753018465691,0.36022245,118060.0,118050.0,0.22001028]
["bitfinex","BTCUSD",1753018465853,0.17951844,118060.0,118050.0,0.22001028]
["bitfinex","BTCUSD",1753018466064,0.36022245,118060.0,118050.0,0.22001028]
["bitfinex","BTCUSD",1753018466274,0.36022245,118060.0,118050.0,0.22196028]
["bitfinex","BTCUSD",1753018467067,0.36022245,118060.0,118050.0,0.23736028]
["bitfinex","BTCUSD",1753018467343,0.36022245,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018469171,0.17951844,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018469377,0.36022245,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018473212,0.35859245,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018474009,0.17788844,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018474178,0.35859245,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018475215,0.17788844,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018475418,0.35859245,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018476176,0.17788844,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018476400,0.35859245,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018476787,0.17788844,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018476990,0.35859245,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018477197,0.53929646,118060.0,118050.0,0.25266028]
["bitfinex","BTCUSD",1753018477614,0.36022245,118060.0,118050.0,0.22001028]
["bitfinex","BTCUSD",1753018479305,0.36022245,118060.0,118050.0,0.22196028]
["bitfinex","BTCUSD",1753018479962,0.36022245,118060.0,118050.0,0.23766028]
["bitfinex","BTCUSD",1753018481321,0.17951844,118060.0,118050.0,0.23766028]
["bitfinex","BTCUSD",1753018481571,0.36022245,118060.0,118050.0,0.25326028]
["bitfinex","BTCUSD",1753018481742,0.17951844,118060.0,118050.0,0.25326028]
["bitfinex","BTCUSD",1753018481956,0.36022245,118060.0,118050.0,0.25326028]
["bitfinex","BTCUSD",1753018482986,0.36022245,118060.0,118050.0,0.23766028]
["bitfinex","BTCUSD",1753018486795,0.17951844,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018486991,0.36022245,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018488694,0.35859245,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018489216,0.17788844,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018489419,0.35859245,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018490334,0.17788844,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018490542,0.35859245,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018492397,0.17788844,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018492613,0.35859245,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018496743,0.17788844,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018497110,0.35859245,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018497498,0.35012226,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018500924,0.16941825,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018501147,0.35012226,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018503309,0.16941825,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018503524,0.17788837,118060.0,118050.0,0.43416429]
["bitfinex","BTCUSD",1753018504135,0.35859238,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018505998,0.17788837,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018508337,0.16941825,118060.0,118050.0,0.25346028]
["bitfinex","BTCUSD",1753018509440,0.1948662,118080.0,118070.0,0.0307]
["bitfinex","BTCUSD",1753018509667,0.20333438,118080.0,118070.0,0.24970028]
["bitfinex","BTCUSD",1753018509900,0.04242652,118080.0,118070.0,0.43354429]
["bitfinex","BTCUSD",1753018510072,0.21180321,118080.0,118070.0,0.25284028]
["bitfinex","BTCUSD",1753018510312,0.20333503,118080.0,118070.0,0.43354429]
["bitfinex","BTCUSD",1753018510819,0.20433503,118080.0,118070.0,0.43354429]
["bitfinex","BTCUSD",1753018511074,0.01802075,118080.0,118070.0,0.43354429]
["bitfinex","BTCUSD",1753018511324,0.03495783,118080.0,118070.0,0.43354429]
["bitfinex","BTCUSD",1753018511584,0.03595776,118080.0,118070.0,0.43354429]
["bitfinex","BTCUSD",1753018511810,0.02748922,118080.0,118070.0,0.43354429]
["bitfinex","BTCUSD",1753018512055,0.00208409,118080.0,118070.0,0.43354429]
["bitfinex","BTCUSD",1753018512295,0.00208409,118080.0,118070.0,0.98288403]
["bitfinex","BTCUSD",1753018512528,0.00208409,118080.0,118070.0,1.0082861]
["bitfinex","BTCUSD",1753018513257,0.00108409,118080.0,118070.0,0.99981691]
["bitfinex","BTCUSD",1753018513466,8.409e-05,118080.0,118070.0,0.99981698]
["bitfinex","BTCUSD",1753018513909,8.409e-05,118080.0,118070.0,0.81348714]
["bitfinex","BTCUSD",1753018514170,8.409e-05,118080.0,118070.0,0.63278313]
["bitfinex","BTCUSD",1753018514446,0.00855227,118080.0,118070.0,0.81348714]
["bitfinex","BTCUSD",1753018514691,0.0170206,118080.0,118070.0,0.81348714]
["bitfinex","BTCUSD",1753018515383,0.02548907,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018515578,0.025489,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018516037,0.0170206,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018517629,0.01702053,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018518071,0.02548893,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018518548,0.01702053,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018518795,0.02548893,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018519044,0.0339574,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018519291,0.02548893,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018519538,0.02548886,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018520016,0.0339574,118080.0,118070.0,0.78808514]
["bitfinex","BTCUSD",1753018520255,0.18639794,118080.0,118070.0,0.77354429]
["bitfinex","BTCUSD",1753018520487,0.01702068,118080.0,118070.0,0.77354429]
["bitfinex","BTCUSD",1753018520761,0.03395776,118080.0,118070.0,0.77354429]
["bitfinex","BTCUSD",1753018521682,0.04242645,118080.0,118070.0,0.77354429]
["bitfinex","BTCUSD",1753018522205,0.03395776,118080.0,118070.0,0.77354429]
["bitfinex","BTCUSD",1753018523347,0.01702068,118080.0,118070.0,0.77354429]
["bitfinex","BTCUSD",1753018523568,0.02548915,118080.0,118070.0,0.77354429]
["bitfinex","BTCUSD",1753018524195,0.03395776,118080.0,118070.0,0.77354429]
["bitfinex","BTCUSD",1753018524849,0.03395776,118080.0,118070.0,0.77883361]
["bitfinex","BTCUSD",1753018525799,0.02548915,118080.0,118070.0,0.77883361]
["bitfinex","BTCUSD",1753018526013,0.01702068,118080.0,118070.0,0.77883361]
["bitfinex","BTCUSD",1753018528356,8.409e-05,118080.0,118070.0,0.78730316]
["bitfinex","BTCUSD",1753018528563,8.409e-05,118080.0,118070.0,0.77883361]
["bitfinex","BTCUSD",1753018530453,8.409e-05,118080.0,118070.0,0.94822464]
["bitfinex","BTCUSD",1753018530655,8.409e-05,118080.0,118070.0,0.77883361]
["bitfinex","BTCUSD",1753018531866,8.409e-05,118080.0,118070.0,0.97123504]
["bitfinex","BTCUSD",1753018532150,8.409e-05,118080.0,118070.0,0.98817385]
["bitfinex","BTCUSD",1753018532520,8.409e-05,118080.0,118070.0,0.99664311]
["bitfinex","BTCUSD",1753018533239,8.409e-05,118080.0,118070.0,0.98817385]
["bitfinex","BTCUSD",1753018533461,8.409e-05,118080.0,118070.0,0.98817392]
["bitfinex","BTCUSD",1753018534034,8.409e-05,118080.0,118070.0,0.97970452]
["bitfinex","BTCUSD",1753018534458,8.409e-05,118080.0,118070.0,0.97123489]
["bitfinex","BTCUSD",1753018534670,8.409e-05,118080.0,118070.0,0.96276549]
["bitfinex","BTCUSD",1753018534855,8.409e-05,118080.0,118070.0,0.97123497]
["bitfinex","BTCUSD",1753018535450,8.409e-05,118080.0,118070.0,0.97970437]
["bitfinex","BTCUSD",1753018535898,0.00855235,118080.0,118070.0,0.61267045]
["bitfinex","BTCUSD",1753018536104,0.00855235,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018537258,0.01702075,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018537441,0.00855235,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018537779,8.409e-05,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018538006,0.00855227,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018538489,0.0170206,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018538723,0.00855227,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018538929,0.0170206,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018539137,0.025489,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018539841,0.0170206,118080.0,118070.0,0.79337446]
["bitfinex","BTCUSD",1753018540058,0.0170206,118080.0,118070.0,0.66197446]
["bitfinex","BTCUSD",1753018540280,0.0170206,118080.0,118070.0,0.55611028]
["bitfinex","BTCUSD",1753018540281,0.54943624,118080.0,118070.0,0.55611028]
["bitfinex","BTCUSD",1753018540511,0.54096763,118080.0,118070.0,0.42551028]
["bitfinex","BTCUSD",1753018540725,0.55606763,118080.0,118070.0,0.08551028]
["bitfinex","BTCUSD",1753018540929,0.57186763,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018541145,0.39116362,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018541764,0.21045961,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018541970,0.39116362,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018543514,0.57186763,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018546188,0.39116362,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018547017,0.37536362,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018548190,0.36026362,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018553453,0.17955961,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018553656,0.36026362,118080.0,118070.0,0.21929028]
["bitfinex","BTCUSD",1753018554971,0.36026362,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018555566,0.54096763,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018555999,0.36026362,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018557853,0.17955961,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018558053,0.36026362,118080.0,118070.0,0.21615028]
["bitfinex","BTCUSD",1753018559874,0.36026362,118080.0,118070.0,0.21932028]
["bitfinex","BTCUSD",1753018562097,0.36026362,118080.0,118070.0,0.22138028]
["bitfinex","BTCUSD",1753018562750,0.17792961,118080.0,118070.0,0.43268429]
["bitfinex","BTCUSD",1753018562958,0.18639822,118080.0,118070.0,0.43268429]
["bitfinex","BTCUSD",1753018563177,0.19486662,118080.0,118070.0,0.43268429]
["bitfinex","BTCUSD",1753018564094,0.19486662,118080.0,118070.0,0.25198028]
["bitfinex","BTCUSD",1753018564317,8.409e-05,118080.0,118070.0,0.43268429]
["bitfinex","BTCUSD",1753018565151,8.409e-05,118080.0,118070.0,0.6105448]
["bitfinex","BTCUSD",1753018565375,8.409e-05,118080.0,118070.0,0.6190142]
["bitfinex","BTCUSD",1753018565506,8.409e-05,118080.0,118070.0,0.6105448]
["bitfinex","BTCUSD",1753018565695,8.409e-05,118080.0,118070.0,0.61054487]
["bitfinex","BTCUSD",1753018565930,8.409e-05,118080.0,118070.0,0.62508572]
["bitfinex","BTCUSD",1753018566181,8.409e-05,118080.0,118070.0,0.64202445]
["bitfinex","BTCUSD",1753018566434,8.409e-05,118080.0,118070.0,0.65049371]
["bitfinex","BTCUSD",1753018566999,8.409e-05,118080.0,118070.0,0.63355512]
["bitfinex","BTCUSD",1753018567196,8.409e-05,118080.0,118070.0,0.65049371]
["bitfinex","BTCUSD",1753018567453,8.409e-05,118080.0,118070.0,0.64202445]
["bitfinex","BTCUSD",1753018568041,8.409e-05,118080.0,118070.0,0.65049364]
["bitfinex","BTCUSD",1753018568247,8.409e-05,118080.0,118070.0,0.65896268]
["bitfinex","BTCUSD",1753018568862,8.409e-05,118080.0,118070.0,0.47825867]
["bitfinex","BTCUSD",1753018569040,8.409e-05,118080.0,118070.0,0.65896268]
["bitfinex","BTCUSD",1753018571616,8.409e-05,118080.0,118070.0,0.52832268]
["bitfinex","BTCUSD",1753018571838,8.409e-05,118080.0,118070.0,0.65888268]
["bitfinex","BTCUSD",1753018572066,8.409e-05,118080.0,118070.0,0.52832268]
["bitfinex","BTCUSD",1753018572296,8.409e-05,118080.0,118070.0,0.65888268]
["bitfinex","BTCUSD",1753018580898,8.409e-05,118080.0,118070.0,0.83958669]
["bitfinex","BTCUSD",1753018582273,8.409e-05,118080.0,118070.0,0.84158669]
["bitfinex","BTCUSD",1753018583137,8.409e-05,118080.0,118070.0,0.66088268]
["bitfinex","BTCUSD",1753018583338,8.409e-05,118080.0,118070.0,0.48017867]
["bitfinex","BTCUSD",1753018583554,8.409e-05,118080.0,118070.0,0.66388268]
["bitfinex","BTCUSD",1753018599355,8.409e-05,118080.0,118070.0,0.4577709]
["bitfinex","BTCUSD",1753018599523,8.409e-05,118080.0,118070.0,0.65541357]
["bitfinex","BTCUSD",1753018599714,8.409e-05,118080.0,118070.0,0.65541364]
["bitfinex","BTCUSD",1753018600528,8.409e-05,118080.0,118070.0,0.66388225]
["bitfinex","BTCUSD",1753018600707,8.409e-05,118080.0,118070.0,0.65541321]
["bitfinex","BTCUSD",1753018602187,8.409e-05,118080.0,118070.0,0.64694409]
["bitfinex","BTCUSD",1753018602865,8.409e-05,118080.0,118070.0,0.65541335]
["bitfinex","BTCUSD",1753018603155,8.409e-05,118080.0,118070.0,0.64694416]
["bitfinex","BTCUSD",1753018603600,8.409e-05,118080.0,118070.0,0.63847483]
["bitfinex","BTCUSD",1753018604453,8.409e-05,118080.0,118070.0,0.64694402]
["bitfinex","BTCUSD",1753018604854,8.409e-05,118080.0,118070.0,0.65541306]
["bitfinex","BTCUSD",1753018607090,8.409e-05,118080.0,118070.0,0.52485306]
["bitfinex","BTCUSD",1753018607330,8.409e-05,118080.0,118070.0,0.65533306]
["bitfinex","BTCUSD",1753018616456,8.409e-05,118080.0,118070.0,0.64686402]
["bitfinex","BTCUSD",1753018616665,8.409e-05,118080.0,118070.0,0.65533314]
["bitfinex","BTCUSD",1753018617293,8.409e-05,118080.0,118070.0,0.66380218]
["bitfinex","BTCUSD",1753018623096,8.409e-05,118080.0,118070.0,0.48309817]
["bitfinex","BTCUSD",1753018623363,8.409e-05,118080.0,118070.0,0.45769104]
["bitfinex","BTCUSD",1753018623586,8.409e-05,118080.0,118070.0,0.64686431]
["bitfinex","BTCUSD",1753018623800,8.409e-05,118080.0,118070.0,0.66380247]
["bitfinex","BTCUSD",1753018624015,8.409e-05,118080.0,118070.0,0.64686431]
["bitfinex","BTCUSD",1753018624509,8.409e-05,118080.0,118070.0,0.4661603]
["bitfinex","BTCUSD",1753018624715,8.409e-05,118080.0,118070.0,0.64686431]
["bitfinex","BTCUSD",1753018625733,8.409e-05,118080.0,118070.0,0.63839505]
["bitfinex","BTCUSD",1753018626059,8.409e-05,118080.0,118070.0,0.64686431]
["bitfinex","BTCUSD",1753018626281,8.409e-05,118080.0,118070.0,0.63839505]
["bitfinex","BTCUSD",1753018626518,8.409e-05,118080.0,118070.0,0.64686431]
["bitfinex","BTCUSD",1753018626727,8.409e-05,118080.0,118070.0,0.6553335]
["bitfinex","BTCUSD",1753018626899,8.409e-05,118080.0,118070.0,0.64686431]
["bitfinex","BTCUSD",1753018627193,8.409e-05,118080.0,118070.0,0.63839505]
["bitfinex","BTCUSD",1753018627367,8.409e-05,118080.0,118070.0,0.64686431]
["bitfinex","BTCUSD",1753018627568,8.409e-05,118080.0,118070.0,0.63839512]
["bitfinex","BTCUSD",1753018627768,8.409e-05,118080.0,118070.0,0.64686445]
["bitfinex","BTCUSD",1753018628010,8.409e-05,118080.0,118070.0,0.65533371]
["bitfinex","BTCUSD",1753018628162,8.409e-05,118080.0,118070.0,0.64686445]
["bitfinex","BTCUSD",1753018628573,8.409e-05,118080.0,118070.0,0.63839512]
["bitfinex","BTCUSD",1753018628790,8.409e-05,118080.0,118070.0,0.64686438]
["bitfinex","BTCUSD",1753018629224,8.409e-05,118080.0,118070.0,0.65533357]
["bitfinex","BTCUSD",1753018629710,8.409e-05,118080.0,118070.0,0.64686445]
["bitfinex","BTCUSD",1753018629992,8.409e-05,118080.0,118070.0,0.65533371]
["bitfinex","BTCUSD",1753018630221,8.409e-05,118080.0,118070.0,0.64686445]
["bitfinex","BTCUSD",1753018630422,8.409e-05,118080.0,118070.0,0.84446676]
["bitfinex","BTCUSD",1753018630863,8.409e-05,118080.0,118070.0,0.66376275]
["bitfinex","BTCUSD",1753018631898,8.409e-05,118080.0,118070.0,0.84446676]
["bitfinex","BTCUSD",1753018632669,8.409e-05,118080.0,118070.0,0.48305874]
["bitfinex","BTCUSD",1753018632904,8.409e-05,118080.0,118070.0,0.66376275]
["bitfinex","BTCUSD",1753018633377,8.409e-05,118080.0,118070.0,0.53332232]
["bitfinex","BTCUSD",1753018633586,8.409e-05,118080.0,118070.0,0.66376232]
["bitfinex","BTCUSD",1753018635475,8.409e-05,118080.0,118070.0,0.53332232]
["bitfinex","BTCUSD",1753018635672,8.409e-05,118080.0,118070.0,0.66376232]
["bitfinex","BTCUSD",1753018635875,8.409e-05,118080.0,118070.0,0.68916232]
["bitfinex","BTCUSD",1753018648159,8.409e-05,118080.0,118070.0,0.86986633]
["bitfinex","BTCUSD",1753018650907,8.409e-05,118080.0,118070.0,1.20986633]
["bitfinex","BTCUSD",1753018655537,0.0158,118100.0,118090.0,0.5323697]
["bitfinex","BTCUSD",1753018655746,0.01743,118100.0,118090.0,0.92898399]
["bitfinex","BTCUSD",1753018656365,0.01743,118100.0,118090.0,0.92898406]
["bitfinex","BTCUSD",1753018656755,0.01743,118100.0,118090.0,0.94591986]
["bitfinex","BTCUSD",1753018656915,0.00163,118100.0,118090.0,0.95965761]
["bitfinex","BTCUSD",1753018657126,0.00163,118100.0,118090.0,0.96812529]
["bitfinex","BTCUSD",1753018657370,0.00163,118100.0,118090.0,0.99144429]
["bitfinex","BTCUSD",1753018657814,0.01773,118100.0,118090.0,0.98297661]
["bitfinex","BTCUSD",1753018658023,0.04082418,118110.0,118100.0,0.50934801]
["bitfinex","BTCUSD",1753018658233,0.03387967,118110.0,118100.0,0.92608666]
["bitfinex","BTCUSD",1753018658377,0.01777967,118110.0,118100.0,0.92608659]
["bitfinex","BTCUSD",1753018658590,0.01777967,118110.0,118100.0,0.92608673]
["bitfinex","BTCUSD",1753018659067,0.01777967,118110.0,118100.0,0.9091523]
["bitfinex","BTCUSD",1753018659246,0.01877967,118110.0,118100.0,0.73980429]
["bitfinex","BTCUSD",1753018659477,0.01877967,118110.0,118100.0,0.55910028]
["bitfinex","BTCUSD",1753018659638,0.03471195,118110.0,118100.0,0.55910028]
["bitfinex","BTCUSD",1753018659841,0.03471195,118110.0,118100.0,0.73980429]
["bitfinex","BTCUSD",1753018660288,4.967e-05,118110.0,118100.0,0.96932915]
["bitfinex","BTCUSD",1753018660497,4.967e-05,118110.0,118100.0,0.78862514]
["bitfinex","BTCUSD",1753018660701,0.00104967,118110.0,118100.0,0.97490765]
["bitfinex","BTCUSD",1753018660897,0.00104967,118110.0,118100.0,0.98337469]
["bitfinex","BTCUSD",1753018661107,0.00104967,118110.0,118100.0,1.00030365]
["bitfinex","BTCUSD",1753018661318,4.967e-05,118110.0,118100.0,1.00877076]
["bitfinex","BTCUSD",1753018661528,4.967e-05,118110.0,118100.0,1.00977076]
["bitfinex","BTCUSD",1753018661945,4.967e-05,118110.0,118100.0,1.00130372]
["bitfinex","BTCUSD",1753018662147,4.967e-05,118110.0,118100.0,0.96063647]
["bitfinex","BTCUSD",1753018662375,4.967e-05,118110.0,118100.0,0.97693647]
["bitfinex","BTCUSD",1753018662577,4.967e-05,118110.0,118100.0,0.99213647]
["bitfinex","BTCUSD",1753018662779,4.967e-05,118110.0,118100.0,1.00060372]
["bitfinex","BTCUSD",1753018663183,4.967e-05,118110.0,118100.0,0.99213647]
["bitfinex","BTCUSD",1753018663384,4.967e-05,118110.0,118100.0,1.00060372]
["bitfinex","BTCUSD",1753018663947,0.00851578,118110.0,118100.0,0.81432114]
["bitfinex","BTCUSD",1753018664155,0.0085157,118110.0,118100.0,0.82278854]
["bitfinex","BTCUSD",1753018664559,0.0085157,118110.0,118100.0,0.63361713]
["bitfinex","BTCUSD",1753018664770,4.967e-05,118110.0,118100.0,0.9921364]
["bitfinex","BTCUSD",1753018665010,4.967e-05,118110.0,118100.0,1.0090704]
["bitfinex","BTCUSD",1753018665463,4.967e-05,118110.0,118100.0,0.81143239]
["bitfinex","BTCUSD",1753018665750,4.967e-05,118110.0,118100.0,1.00907055]
["bitfinex","BTCUSD",1753018665971,4.967e-05,118110.0,118100.0,0.81989957]
["bitfinex","BTCUSD",1753018666172,4.967e-05,118110.0,118100.0,1.00907069]
["bitfinex","BTCUSD",1753018666457,4.967e-05,118110.0,118100.0,0.81143246]
["bitfinex","BTCUSD",1753018666665,4.967e-05,118110.0,118100.0,0.96063647]
["bitfinex","BTCUSD",1753018666866,4.967e-05,118110.0,118100.0,0.81213246]
["bitfinex","BTCUSD",1753018667096,0.03297967,118110.0,118100.0,0.59684713]
["bitfinex","BTCUSD",1753018667507,0.04144585,118110.0,118100.0,0.59684713]
["bitfinex","BTCUSD",1753018667713,0.38301735,118110.0,118100.0,0.45190628]
["bitfinex","BTCUSD",1753018667895,0.58167422,118110.0,118100.0,0.21691028]
["bitfinex","BTCUSD",1753018668352,0.40097021,118110.0,118100.0,0.21691028]
["bitfinex","BTCUSD",1753018669390,0.58167422,118110.0,118100.0,0.08651028]
["bitfinex","BTCUSD",1753018669556,0.58167422,118110.0,118100.0,0.21691028]
["bitfinex","BTCUSD",1753018670757,0.40097021,118110.0,118100.0,0.21691028]
["bitfinex","BTCUSD",1753018671828,0.58167422,118110.0,118100.0,0.21691028]
["bitfinex","BTCUSD",1753018672031,0.58167422,118110.0,118100.0,0.08651028]
["bitfinex","BTCUSD",1753018672238,0.58167422,118110.0,118100.0,0.1314]
["bitfinex","BTCUSD",1753018676609,0.58167422,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753018678150,0.76237823,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753018678363,0.58167422,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753018679225,0.21779807,118090.0,118080.0,0.1304]
["bitfinex","BTCUSD",1753018679432,0.40013208,118090.0,118080.0,0.1304]
["bitfinex","BTCUSD",1753018679649,0.40115208,118090.0,118080.0,0.1304]
["bitfinex","BTCUSD",1753018680565,0.58185609,118090.0,118080.0,0.1304]
["bitfinex","BTCUSD",1753018680772,0.58285609,118090.0,118080.0,0.1304]
["bitfinex","BTCUSD",1753018680987,0.19479881,118070.0,118060.0,0.34766791]
["bitfinex","BTCUSD",1753018681146,0.19479881,118070.0,118060.0,0.56563819]
["bitfinex","BTCUSD",1753018681843,0.19479881,118070.0,118060.0,0.58083819]
["bitfinex","BTCUSD",1753018682052,0.19479881,118070.0,118060.0,0.59603819]
["bitfinex","BTCUSD",1753018682259,0.19484846,118070.0,118060.0,0.59603819]
["bitfinex","BTCUSD",1753018682463,0.19484846,118070.0,118060.0,0.58083819]
["bitfinex","BTCUSD",1753018682880,0.18800942,118070.0,118060.0,0.56357819]
["bitfinex","BTCUSD",1753018683085,0.36871343,118070.0,118060.0,0.56032819]
["bitfinex","BTCUSD",1753018683201,0.36871343,118070.0,118060.0,0.55591028]
["bitfinex","BTCUSD",1753018683658,0.36871343,118070.0,118060.0,0.56016028]
["bitfinex","BTCUSD",1753018684407,0.1993224,118070.0,118060.0,0.56016028]
["bitfinex","BTCUSD",1753018684611,0.01861839,118070.0,118060.0,0.56222028]
["bitfinex","BTCUSD",1753018686585,0.01861795,118070.0,118060.0,0.56222028]
["bitfinex","BTCUSD",1753018687079,0.02708735,118070.0,118060.0,0.56222028]
["bitfinex","BTCUSD",1753018687760,0.01861795,118070.0,118060.0,0.56222028]
["bitfinex","BTCUSD",1753018687941,0.02545735,118070.0,118060.0,0.56222028]
["bitfinex","BTCUSD",1753018688890,0.00851869,118070.0,118060.0,0.57862028]
["bitfinex","BTCUSD",1753018690275,0.02552519,118070.0,118060.0,0.57862028]
["bitfinex","BTCUSD",1753018690923,0.00851869,118070.0,118060.0,0.57862028]
["bitfinex","BTCUSD",1753018691659,0.01698781,118070.0,118060.0,0.57862028]
["bitfinex","BTCUSD",1753018691874,0.02545707,118070.0,118060.0,0.59512028]
["bitfinex","BTCUSD",1753018692059,0.01698781,118070.0,118060.0,0.59512028]
["bitfinex","BTCUSD",1753018692677,0.025457,118070.0,118060.0,0.59512028]
["bitfinex","BTCUSD",1753018693268,0.01698781,118070.0,118060.0,0.59512028]
["bitfinex","BTCUSD",1753018693494,0.00851869,118070.0,118060.0,0.59512028]
["bitfinex","BTCUSD",1753018693697,0.00851862,118070.0,118060.0,0.77582429]
["bitfinex","BTCUSD",1753018694235,4.965e-05,118070.0,118060.0,0.95369986]
["bitfinex","BTCUSD",1753018694411,4.965e-05,118070.0,118060.0,0.96217012]
["bitfinex","BTCUSD",1753018694768,4.965e-05,118070.0,118060.0,0.95369993]
["bitfinex","BTCUSD",1753018695184,0.00851862,118070.0,118060.0,0.78429455]
["bitfinex","BTCUSD",1753018695411,0.00851862,118070.0,118060.0,0.77582429]
["bitfinex","BTCUSD",1753018697085,0.00851855,118070.0,118060.0,0.78429455]
["bitfinex","BTCUSD",1753018697416,4.965e-05,118070.0,118060.0,0.96217005]
["bitfinex","BTCUSD",1753018698348,4.965e-05,118070.0,118060.0,0.96217012]
["bitfinex","BTCUSD",1753018698786,4.965e-05,118070.0,118060.0,0.95369993]
["bitfinex","BTCUSD",1753018698975,0.00851855,118070.0,118060.0,0.95369993]
["bitfinex","BTCUSD",1753018699216,0.00851855,118070.0,118060.0,0.77299592]
["bitfinex","BTCUSD",1753018699424,0.00851855,118070.0,118060.0,0.95369993]
["bitfinex","BTCUSD",1753018699641,4.965e-05,118070.0,118060.0,0.95369993]
["bitfinex","BTCUSD",1753018699813,4.965e-05,118070.0,118060.0,0.96217012]
["bitfinex","BTCUSD",1753018700427,4.965e-05,118070.0,118060.0,1.17435472]
["bitfinex","BTCUSD",1753018700836,4.965e-05,118070.0,118060.0,1.19975872]
["bitfinex","BTCUSD",1753018702081,4.965e-05,118070.0,118060.0,0.84682053]
["bitfinex","BTCUSD",1753018702286,4.965e-05,118070.0,118060.0,1.20822855]
["bitfinex","BTCUSD",1753018702715,4.965e-05,118070.0,118060.0,1.19128896]
["bitfinex","BTCUSD",1753018702903,4.965e-05,118070.0,118060.0,1.19975887]
["bitfinex","BTCUSD",1753018703808,4.965e-05,118070.0,118060.0,1.2082287]
["bitfinex","BTCUSD",1753018704010,4.965e-05,118070.0,118060.0,1.19128903]
["bitfinex","BTCUSD",1753018704226,4.965e-05,118070.0,118060.0,1.19975901]
["bitfinex","BTCUSD",1753018705111,4.965e-05,118070.0,118060.0,1.20822892]
["bitfinex","BTCUSD",1753018705297,4.965e-05,118070.0,118060.0,1.19975901]
["bitfinex","BTCUSD",1753018705470,4.965e-05,118070.0,118060.0,1.19128903]
["bitfinex","BTCUSD",1753018705812,4.965e-05,118070.0,118060.0,1.19975901]
["bitfinex","BTCUSD",1753018705980,4.965e-05,118070.0,118060.0,1.20822892]
["bitfinex","BTCUSD",1753018706203,4.965e-05,118070.0,118060.0,1.20822849]
["bitfinex","BTCUSD",1753018706412,4.965e-05,118070.0,118060.0,1.19975866]
["bitfinex","BTCUSD",1753018708524,4.965e-05,118070.0,118060.0,1.19128875]
["bitfinex","BTCUSD",1753018709093,4.965e-05,118070.0,118060.0,1.19975851]
["bitfinex","BTCUSD",1753018710077,0.05004965,118070.0,118060.0,1.19975851]
["bitfinex","BTCUSD",1753018710796,0.05004965,118070.0,118060.0,0.82988073]
["bitfinex","BTCUSD",1753018711011,0.05004965,118070.0,118060.0,1.19975858]
["bitfinex","BTCUSD",1753018713201,0.05004965,118070.0,118060.0,1.20822834]
["bitfinex","BTCUSD",1753018713457,0.05004965,118070.0,118060.0,1.19967858]
["bitfinex","BTCUSD",1753018713645,0.05004965,118070.0,118060.0,1.20814834]
["bitfinex","BTCUSD",1753018713977,0.05004965,118070.0,118060.0,1.19120875]
["bitfinex","BTCUSD",1753018715335,0.05004965,118070.0,118060.0,1.19967866]
["bitfinex","BTCUSD",1753018715749,0.05004965,118070.0,118060.0,1.19120875]
["bitfinex","BTCUSD",1753018715969,0.05004965,118070.0,118060.0,1.19967866]
["bitfinex","BTCUSD",1753018716430,0.05004965,118070.0,118060.0,0.69101075]
["bitfinex","BTCUSD",1753018716648,0.05004965,118070.0,118060.0,1.18273884]
["bitfinex","BTCUSD",1753018716851,0.05004965,118070.0,118060.0,1.04394872]
["bitfinex","BTCUSD",1753018717061,0.05004965,118070.0,118060.0,0.99356471]
["bitfinex","BTCUSD",1753018717272,0.05004965,118070.0,118060.0,1.00203483]
["bitfinex","BTCUSD",1753018717694,0.05004965,118070.0,118060.0,0.98509452]
["bitfinex","BTCUSD",1753018717925,0.05004965,118070.0,118060.0,1.00203483]
["bitfinex","BTCUSD",1753018718307,0.05004965,118070.0,118060.0,1.01050488]
["bitfinex","BTCUSD",1753018718580,0.05004965,118070.0,118060.0,1.20814863]
["bitfinex","BTCUSD",1753018718804,0.05004965,118070.0,118060.0,1.19967887]
["bitfinex","BTCUSD",1753018719018,0.05004965,118070.0,118060.0,1.20814863]
["bitfinex","BTCUSD",1753018726170,0.05004965,118070.0,118060.0,0.84674061]
["bitfinex","BTCUSD",1753018726388,0.05004965,118070.0,118060.0,1.20814863]
["bitfinex","BTCUSD",1753018732914,0.27369144,118070.0,118060.0,0.45191428]
["bitfinex","BTCUSD",1753018733120,0.46695202,118070.0,118060.0,0.21675028]
["bitfinex","BTCUSD",1753018733282,0.28624801,118070.0,118060.0,0.21675028]
["bitfinex","BTCUSD",1753018733495,0.28624801,118070.0,118060.0,0.55675028]
["bitfinex","BTCUSD",1753018733713,0.28624801,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018735569,0.10838743,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018735749,0.10838735,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018736311,0.28624786,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018736536,0.11685683,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018736989,0.10838735,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018737222,0.11103408,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018737442,0.09409542,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018737688,0.11103387,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018737935,0.11103387,118070.0,118060.0,0.55675028]
["bitfinex","BTCUSD",1753018737936,0.10410327,118070.0,118060.0,0.55675028]
["bitfinex","BTCUSD",1753018738180,0.11257282,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018738681,0.28196385,118070.0,118060.0,0.55675028]
["bitfinex","BTCUSD",1753018738963,0.28196385,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018738964,0.27084808,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018739857,0.10145705,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018740012,0.11990378,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018740194,0.11143423,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018740809,0.11990371,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018741227,0.10410371,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018742270,0.09563423,118070.0,118060.0,0.73745429]
["bitfinex","BTCUSD",1753018742434,0.09563423,118070.0,118060.0,0.56000028]
["bitfinex","BTCUSD",1753018742614,0.08716483,118070.0,118060.0,0.74070429]
["bitfinex","BTCUSD",1753018743020,0.05851855,118070.0,118060.0,0.74270429]
["bitfinex","BTCUSD",1753018743329,0.05851855,118070.0,118060.0,1.14702479]
["bitfinex","BTCUSD",1753018743330,0.05004965,118070.0,118060.0,1.14702479]
["bitfinex","BTCUSD",1753018743547,0.05004965,118070.0,118060.0,1.17243472]
["bitfinex","BTCUSD",1753018743749,0.05004965,118070.0,118060.0,1.19783772]
["bitfinex","BTCUSD",1753018766097,0.05004965,118070.0,118060.0,1.06759772]
["bitfinex","BTCUSD",1753018766301,0.05004965,118070.0,118060.0,1.19771772]
["bitfinex","BTCUSD",1753018767844,0.05004965,118070.0,118060.0,0.8363097]
["bitfinex","BTCUSD",1753018768059,0.05004965,118070.0,118060.0,1.19771772]
["bitfinex","BTCUSD",1753018776945,0.05004965,118070.0,118060.0,0.8363097]
["bitfinex","BTCUSD",1753018777153,0.05004965,118070.0,118060.0,1.19771772]
["bitfinex","BTCUSD",1753018778954,0.05004965,118070.0,118060.0,0.8363097]
["bitfinex","BTCUSD",1753018779190,0.05004965,118070.0,118060.0,1.19771772]
["bitfinex","BTCUSD",1753018781103,0.05167965,118070.0,118060.0,0.47170413]
["bitfinex","BTCUSD",1753018781318,0.10978692,118070.0,118060.0,0.45191328]
["bitfinex","BTCUSD",1753018781502,0.11927618,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018781676,0.11825618,118070.0,118060.0,0.58195328]
["bitfinex","BTCUSD",1753018781850,0.11825618,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018783474,0.10978685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018783654,0.11825618,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018783864,0.10978685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018784061,0.11825618,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018784359,0.10978685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018784536,0.11825611,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018788528,0.10131766,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018788920,0.10978685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018789653,0.10131766,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018789901,0.10978685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018790117,0.10131766,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018790746,0.10978685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018791107,0.09368685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018791316,0.10215618,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018791515,0.09368685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018791740,0.09368685,118070.0,118060.0,0.58195328]
["bitfinex","BTCUSD",1753018791948,0.10215618,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018792987,0.09368685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018794990,0.10215618,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018795281,0.09368685,118070.0,118060.0,0.76265729]
["bitfinex","BTCUSD",1753018795701,0.09368685,118070.0,118060.0,0.45191328]
["bitfinex","BTCUSD",1753018795907,0.28734765,118070.0,118060.0,0.58187328]
["bitfinex","BTCUSD",1753018797087,0.28734765,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018797309,0.10948714,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018797500,0.10948714,118070.0,118060.0,0.73717429]
["bitfinex","BTCUSD",1753018797867,0.29581705,118070.0,118060.0,0.73717429]
["bitfinex","BTCUSD",1753018798258,0.28734801,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018798682,0.28734801,118070.0,118060.0,0.73717429]
["bitfinex","BTCUSD",1753018799994,0.27887846,118070.0,118060.0,0.73717429]
["bitfinex","BTCUSD",1753018800199,0.27154794,118070.0,118060.0,0.73717429]
["bitfinex","BTCUSD",1753018800850,0.27927875,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018801065,0.28029875,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018801512,0.27927875,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018802555,0.27080949,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018803643,0.4515135,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018806039,0.27080949,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018807576,0.25460949,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018810110,0.4353135,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018810326,0.25460949,118070.0,118060.0,0.55647028]
["bitfinex","BTCUSD",1753018812574,0.25460949,118070.0,118060.0,0.55971028]
["bitfinex","BTCUSD",1753018812835,0.23800949,118070.0,118060.0,0.55971028]
["bitfinex","BTCUSD",1753018813801,0.4187135,118070.0,118060.0,0.55971028]
["bitfinex","BTCUSD",1753018815674,0.23800949,118070.0,118060.0,0.55971028]
["bitfinex","BTCUSD",1753018816090,0.06861846,118070.0,118060.0,0.55971028]
["bitfinex","BTCUSD",1753018816301,0.07126519,118070.0,118060.0,0.74243429]
["bitfinex","BTCUSD",1753018816506,0.06963519,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018816713,0.06963483,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018816924,0.07810431,118070.0,118060.0,0.59463028]
["bitfinex","BTCUSD",1753018817141,0.06963483,118070.0,118060.0,0.59463028]
["bitfinex","BTCUSD",1753018819855,0.0696344,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018820599,0.07810366,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018821209,0.0696344,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018821406,0.06963432,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018821648,0.06963432,118070.0,118060.0,0.59463028]
["bitfinex","BTCUSD",1753018822067,0.06963432,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018822877,0.07810344,118070.0,118060.0,0.59463028]
["bitfinex","BTCUSD",1753018823080,0.07810344,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018824126,0.08657277,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018824354,0.0865727,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018824694,0.0950421,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018824907,0.0950421,118070.0,118060.0,0.59463028]
["bitfinex","BTCUSD",1753018825103,0.0865727,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018826336,0.07810344,118070.0,118060.0,0.77533429]
["bitfinex","BTCUSD",1753018826952,0.05004965,118070.0,118060.0,1.16539446]
["bitfinex","BTCUSD",1753018833703,0.05004965,118070.0,118060.0,1.0269647]
["bitfinex","BTCUSD",1753018833899,0.05004965,118070.0,118060.0,1.16527461]
["bitfinex","BTCUSD",1753018834140,0.05004965,118070.0,118060.0,1.16527475]
["bitfinex","BTCUSD",1753018834365,0.05004965,118070.0,118060.0,1.17374458]
["bitfinex","BTCUSD",1753018834677,0.05004965,118070.0,118060.0,1.16527475]
["bitfinex","BTCUSD",1753018834886,0.05004965,118070.0,118060.0,1.02696484]
["bitfinex","BTCUSD",1753018835094,0.42718211,118070.0,118060.0,0.42651028]
["bitfinex","BTCUSD",1753018835298,0.44218262,118070.0,118060.0,0.55635028]
["bitfinex","BTCUSD",1753018836199,0.28701321,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018836615,0.46669722,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018837975,0.28599321,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018838253,0.46669722,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018838702,0.45822774,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018842741,0.27752373,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018842898,0.45822774,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018844684,0.27752373,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018845105,0.45822774,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018847445,0.27752373,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018847663,0.45822774,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018848563,0.24672373,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018848772,0.42742774,118070.0,118060.0,0.22139028]
["bitfinex","BTCUSD",1753018849618,0.24672373,118070.0,118060.0,0.22139028]
["bitfinex","BTCUSD",1753018849823,0.42742774,118070.0,118060.0,0.22139028]
["bitfinex","BTCUSD",1753018850659,0.43574213,118070.0,118060.0,0.22139028]
["bitfinex","BTCUSD",1753018852807,0.44421153,118070.0,118060.0,0.22139028]
["bitfinex","BTCUSD",1753018853016,0.26350752,118070.0,118060.0,0.22139028]
["bitfinex","BTCUSD",1753018853153,0.44421153,118070.0,118060.0,0.22139028]
["bitfinex","BTCUSD",1753018854420,0.44421153,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018854622,0.26350752,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018854786,0.44421153,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018855531,0.43574213,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018857381,0.40177469,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018857789,0.22107068,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018857918,0.40177469,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018858933,0.22107068,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018859249,0.40177469,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018860271,0.42718777,118070.0,118060.0,0.22152028]
["bitfinex","BTCUSD",1753018861057,0.42718777,118070.0,118060.0,0.21942028]
["bitfinex","BTCUSD",1753018861273,0.43569845,118070.0,118060.0,0.21635028]
["bitfinex","BTCUSD",1753018861471,0.05856033,118070.0,118060.0,0.25403028]
["bitfinex","BTCUSD",1753018861692,0.05856033,118070.0,118060.0,1.15025382]
["bitfinex","BTCUSD",1753018861923,0.05856033,118070.0,118060.0,0.96954989]
["bitfinex","BTCUSD",1753018862135,0.05856033,118070.0,118060.0,0.97801972]
["bitfinex","BTCUSD",1753018862371,0.05004965,118070.0,118060.0,1.16719349]
["bitfinex","BTCUSD",1753018862499,0.05004965,118070.0,118060.0,1.18173434]
["bitfinex","BTCUSD",1753018865040,0.05004965,118070.0,118060.0,1.05189434]
["bitfinex","BTCUSD",1753018865250,0.05004965,118070.0,118060.0,1.18169434]
["bitfinex","BTCUSD",1753018865781,0.05004965,118070.0,118060.0,1.20709634]
["bitfinex","BTCUSD",1753018870421,0.05004965,118070.0,118060.0,1.06882658]
["bitfinex","BTCUSD",1753018870633,0.05004965,118070.0,118060.0,1.19862658]
["bitfinex","BTCUSD",1753018870760,0.05004965,118070.0,118060.0,1.19015675]
["bitfinex","BTCUSD",1753018871185,0.05004965,118070.0,118060.0,0.50413313]
["bitfinex","BTCUSD",1753018871386,0.05004965,118070.0,118060.0,0.60853113]
["bitfinex","BTCUSD",1753018871763,0.05004965,118070.0,118060.0,0.63393513]
["bitfinex","BTCUSD",1753018871946,0.43829817,118070.0,118060.0,0.43159028]
["bitfinex","BTCUSD",1753018872142,0.43565209,118070.0,118060.0,0.55631028]
["bitfinex","BTCUSD",1753018872345,0.42718297,118070.0,118060.0,0.21631028]
["bitfinex","BTCUSD",1753018872741,0.42718297,118070.0,118060.0,0.55929028]
["bitfinex","BTCUSD",1753018873183,0.24647896,118070.0,118060.0,0.55929028]
["bitfinex","BTCUSD",1753018873798,0.06698767,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018873999,0.05004965,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018874211,0.05851869,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018874392,0.06698788,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018874627,0.05851869,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018874847,0.06698788,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018875048,0.06698788,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018875175,0.05851869,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018875976,0.05851862,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018876814,0.06698774,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018877294,0.05004965,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018877531,0.05851862,118070.0,118060.0,0.83436634]
["bitfinex","BTCUSD",1753018877733,0.07545692,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018878174,0.06698766,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018878623,0.07545692,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018879058,0.05851862,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018883954,0.05004965,118070.0,118060.0,0.77983597]
["bitfinex","BTCUSD",1753018884306,0.05004965,118070.0,118060.0,0.77136592]
["bitfinex","BTCUSD",1753018884512,0.05004965,118070.0,118060.0,0.77983604]
["bitfinex","BTCUSD",1753018884925,0.05004965,118070.0,118060.0,0.77983611]
["bitfinex","BTCUSD",1753018885130,0.05851855,118070.0,118060.0,0.77136592]
["bitfinex","BTCUSD",1753018885339,0.05851855,118070.0,118060.0,0.60196054]
["bitfinex","BTCUSD",1753018885702,0.05004965,118070.0,118060.0,0.77136592]
["bitfinex","BTCUSD",1753018885885,0.05004965,118070.0,118060.0,0.77983604]
["bitfinex","BTCUSD",1753018887018,0.05004965,118070.0,118060.0,0.78830609]
["bitfinex","BTCUSD",1753018887232,0.05004965,118070.0,118060.0,0.77136592]
["bitfinex","BTCUSD",1753018887460,0.05004965,118070.0,118060.0,0.77983611]
["bitfinex","BTCUSD",1753018887665,0.05004965,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018887666,0.05851862,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018888538,0.05004965,118070.0,118060.0,0.60196054]
["bitfinex","BTCUSD",1753018889143,0.05851855,118070.0,118060.0,0.60196054]
["bitfinex","BTCUSD",1753018889594,0.05004965,118070.0,118060.0,0.77136585]
["bitfinex","BTCUSD",1753018889978,0.05004965,118070.0,118060.0,0.60196054]
["bitfinex","BTCUSD",1753018890212,0.05004965,118070.0,118060.0,0.77983611]
["bitfinex","BTCUSD",1753018890637,0.05004965,118070.0,118060.0,0.77136592]
["bitfinex","BTCUSD",1753018891071,0.05004965,118070.0,118060.0,0.77983611]
["bitfinex","BTCUSD",1753018891487,0.05004965,118070.0,118060.0,0.77136592]
["bitfinex","BTCUSD",1753018891654,0.05004965,118070.0,118060.0,0.77983611]
["bitfinex","BTCUSD",1753018892081,0.05851855,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018892352,0.06698759,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018892720,0.05851855,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018893068,0.05851855,118070.0,118060.0,0.60196054]
["bitfinex","BTCUSD",1753018893288,0.05851855,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018893717,0.06698752,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018894139,0.06698752,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018894356,0.24762351,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018894576,0.08392568,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018894791,0.09239494,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018895315,0.08392568,118070.0,118060.0,0.64432627]
["bitfinex","BTCUSD",1753018895522,0.08392568,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018896266,0.08392568,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018896485,0.08392568,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018896886,0.09239494,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018897188,0.08392568,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018897843,0.09239494,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018898902,0.09239537,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018899037,0.08392604,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018899241,0.08392604,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018899452,0.08392604,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018899652,0.08392597,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018899884,0.07545678,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018901679,0.07545678,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018901864,0.07545678,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018902171,0.07545678,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018902374,0.07545678,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018903797,0.05851862,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018903998,0.05004965,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018904172,0.05851855,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018904378,0.05851855,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018904577,0.05004965,118070.0,118060.0,0.95200184]
["bitfinex","BTCUSD",1753018904792,0.05004965,118070.0,118060.0,0.94353165]
["bitfinex","BTCUSD",1753018905003,0.05851855,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018905179,0.05851855,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018905380,0.05851855,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018905581,0.05851855,118070.0,118060.0,0.78259653]
["bitfinex","BTCUSD",1753018905801,0.05004965,118070.0,118060.0,0.79106672]
["bitfinex","BTCUSD",1753018906013,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018906633,0.05851855,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018907175,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018907420,0.05004965,118070.0,118060.0,0.96894222]
["bitfinex","BTCUSD",1753018907636,0.05004965,118070.0,118060.0,0.97741227]
["bitfinex","BTCUSD",1753018908047,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018908338,0.05004965,118070.0,118060.0,0.96894222]
["bitfinex","BTCUSD",1753018908538,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018908830,0.05004965,118070.0,118060.0,0.96894222]
["bitfinex","BTCUSD",1753018909327,0.05004965,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018909546,0.05851855,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018910446,0.05004965,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018910649,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018911469,0.05004965,118070.0,118060.0,0.96894222]
["bitfinex","BTCUSD",1753018911661,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018911991,0.05851855,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018912200,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018912400,0.05004965,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018912953,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018913473,0.05004965,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018916410,0.05851855,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018916646,0.06698752,118070.0,118060.0,0.77412627]
["bitfinex","BTCUSD",1753018916884,0.06698752,118070.0,118060.0,0.59349028]
["bitfinex","BTCUSD",1753018917338,0.05004965,118070.0,118060.0,0.95200184]
["bitfinex","BTCUSD",1753018918191,0.05004965,118070.0,118060.0,0.77136585]
["bitfinex","BTCUSD",1753018918457,0.05851855,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018918713,0.05851855,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018919416,0.05851855,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018919635,0.05004965,118070.0,118060.0,0.9604721]
["bitfinex","BTCUSD",1753018920123,0.05851855,118070.0,118060.0,0.95200191]
["bitfinex","BTCUSD",1753018921022,0.05004965,118070.0,118060.0,0.97501295]
["bitfinex","BTCUSD",1753018921271,0.05004965,118070.0,118060.0,1.17258868]
["bitfinex","BTCUSD",1753018922187,0.05004965,118070.0,118060.0,1.19799068]
["bitfinex","BTCUSD",1753018944381,0.05004965,118070.0,118060.0,0.8367187]
["bitfinex","BTCUSD",1753018944610,0.05004965,118070.0,118060.0,1.19799068]
["bitfinex","BTCUSD",1753018946165,0.05004965,118070.0,118060.0,1.19791068]
["bitfinex","BTCUSD",1753018946419,0.05004965,118070.0,118060.0,1.01727498]
["bitfinex","BTCUSD",1753018946667,0.05004965,118070.0,118060.0,1.02574481]
["bitfinex","BTCUSD",1753018946851,0.05004965,118070.0,118060.0,1.0766608]
["bitfinex","BTCUSD",1753018947072,0.05004965,118070.0,118060.0,1.02574481]
["bitfinex","BTCUSD",1753018947253,0.05004965,118070.0,118060.0,1.01727498]
["bitfinex","BTCUSD",1753018947708,0.05004965,118070.0,118060.0,1.02574481]
["bitfinex","BTCUSD",1753018947916,0.05004965,118070.0,118060.0,0.88755505]
["bitfinex","BTCUSD",1753018948144,0.05004965,118070.0,118060.0,1.02574496]
["bitfinex","BTCUSD",1753018948823,0.05004965,118070.0,118060.0,1.01727505]
["bitfinex","BTCUSD",1753018949071,0.05004965,118070.0,118060.0,0.84510854]
["bitfinex","BTCUSD",1753018949348,0.05004965,118070.0,118060.0,1.00880472]
["bitfinex","BTCUSD",1753018949767,0.05004965,118070.0,118060.0,1.00880479]
["bitfinex","BTCUSD",1753018949946,0.05004965,118070.0,118060.0,1.0172747]
["bitfinex","BTCUSD",1753018950153,0.05004965,118070.0,118060.0,1.00880479]
["bitfinex","BTCUSD",1753018950334,0.05004965,118070.0,118060.0,1.0172747]
["bitfinex","BTCUSD",1753018951204,0.05004965,118070.0,118060.0,1.02574453]
["bitfinex","BTCUSD",1753018951884,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018952402,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018952653,0.05004965,118070.0,118060.0,0.83663828]
["bitfinex","BTCUSD",1753018952873,0.05004965,118070.0,118060.0,1.01727427]
["bitfinex","BTCUSD",1753018953457,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018953925,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018954600,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018954836,0.05004965,118070.0,118060.0,0.83663835]
["bitfinex","BTCUSD",1753018955072,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018955276,0.05004965,118070.0,118060.0,0.84510811]
["bitfinex","BTCUSD",1753018955473,0.05004965,118070.0,118060.0,1.0257441]
["bitfinex","BTCUSD",1753018955703,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018955926,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018956148,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018956381,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018956624,0.05004965,118070.0,118060.0,1.0257441]
["bitfinex","BTCUSD",1753018958217,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018959095,0.05004965,118070.0,118060.0,1.0257441]
["bitfinex","BTCUSD",1753018959424,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018959871,0.05004965,118070.0,118060.0,1.0257441]
["bitfinex","BTCUSD",1753018960164,0.05004965,118070.0,118060.0,0.82816852]
["bitfinex","BTCUSD",1753018960370,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018960581,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018961039,0.05004965,118070.0,118060.0,1.0257441]
["bitfinex","BTCUSD",1753018961531,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018961748,0.05004965,118070.0,118060.0,1.0257441]
["bitfinex","BTCUSD",1753018966565,0.05004965,118070.0,118060.0,1.20638009]
["bitfinex","BTCUSD",1753018969569,0.05004965,118070.0,118060.0,0.82816844]
["bitfinex","BTCUSD",1753018969771,0.05004965,118070.0,118060.0,1.01727419]
["bitfinex","BTCUSD",1753018969973,0.05004965,118070.0,118060.0,1.00880443]
["bitfinex","BTCUSD",1753018970191,0.05004965,118070.0,118060.0,1.01727419]
["bitfinex","BTCUSD",1753018971428,0.05004965,118070.0,118060.0,1.19791018]
["bitfinex","BTCUSD",1753018973542,0.05004965,118070.0,118060.0,0.8366382]
["bitfinex","BTCUSD",1753018973743,0.05004965,118070.0,118060.0,1.19791018]
["bitfinex","BTCUSD",1753018974847,0.05004965,118070.0,118060.0,1.18944042]
["bitfinex","BTCUSD",1753018975267,0.05004965,118070.0,118060.0,1.01727419]
["bitfinex","BTCUSD",1753018975702,0.05004965,118070.0,118060.0,1.00880443]
["bitfinex","BTCUSD",1753018975947,0.05004965,118070.0,118060.0,1.0003346]
["bitfinex","BTCUSD",1753018976121,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018976784,0.05004965,118070.0,118060.0,1.0003346]
["bitfinex","BTCUSD",1753018977462,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018977678,0.05004965,118070.0,118060.0,0.82816852]
["bitfinex","BTCUSD",1753018977895,0.05004965,118070.0,118060.0,1.0003346]
["bitfinex","BTCUSD",1753018978337,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018978931,0.05004965,118070.0,118060.0,1.0003346]
["bitfinex","BTCUSD",1753018979134,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018979334,0.05004965,118070.0,118060.0,1.01727434]
["bitfinex","BTCUSD",1753018979532,0.05004965,118070.0,118060.0,1.00880451]
["bitfinex","BTCUSD",1753018980416,0.05004965,118070.0,118060.0,1.0003346]
["bitfinex","BTCUSD",1753018980620,0.05004965,118070.0,118060.0,0.81122863]
["bitfinex","BTCUSD",1753018980823,0.05004965,118070.0,118060.0,1.00033467]
["bitfinex","BTCUSD",1753018981278,0.05004965,118070.0,118060.0,0.81122863]
["bitfinex","BTCUSD",1753018981518,0.05004965,118070.0,118060.0,1.0003346]
["bitfinex","BTCUSD",1753018981730,0.05004965,118070.0,118060.0,0.81122863]
["bitfinex","BTCUSD",1753018982105,0.05004965,118070.0,118060.0,0.99186462]
["bitfinex","BTCUSD",1753018982314,0.05004965,118070.0,118060.0,1.00033467]
["bitfinex","BTCUSD",1753018982526,0.05004965,118070.0,118060.0,0.99186462]
["bitfinex","BTCUSD",1753018982728,0.26455366,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018982934,0.45801388,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018983140,0.47495262,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018983347,0.46648314,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018983793,0.09951767,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018983948,0.28862285,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018984820,0.28015366,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018985020,0.09951767,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018985266,0.28015366,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018986084,0.44954469,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018986291,0.45801388,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018986507,0.47495254,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018986714,0.46648314,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018987420,0.28584722,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018987644,0.46648321,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018989059,0.45801388,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018990019,0.44241388,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018992523,0.45088321,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018992940,0.44241388,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018993385,0.45935262,118070.0,118060.0,0.42651028]
["bitfinex","BTCUSD",1753018993626,0.44954541,118070.0,118060.0,0.42651028]
["bitfinex","BTCUSD",1753018993863,0.44954541,118070.0,118060.0,0.55615028]
["bitfinex","BTCUSD",1753018995701,0.69050865,118070.0,118060.0,0.08651028]
["bitfinex","BTCUSD",1753018995913,0.69050865,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753018996317,0.32923667,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753018996510,0.50987266,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753018997808,0.44209615,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019002460,0.62273214,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019002913,0.26146016,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019003171,0.62273214,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019004525,0.44209615,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019005117,0.62273214,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019006688,0.26146016,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019006907,0.62273214,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019007143,0.44209615,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019010237,0.26146016,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019010444,0.44107615,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019010658,0.62171214,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019011056,0.26044016,118070.0,118060.0,0.21615028]
["bitfinex","BTCUSD",1753019011379,0.44107615,118070.0,118060.0,0.22293728]
["bitfinex","BTCUSD",1753019012408,0.44107615,118070.0,118060.0,0.56293728]
["bitfinex","BTCUSD",1753019013534,0.42547615,118070.0,118060.0,0.56293728]
["bitfinex","BTCUSD",1753019015392,0.24484016,118070.0,118060.0,0.56293728]
["bitfinex","BTCUSD",1753019015628,0.41017615,118070.0,118060.0,0.56293728]
["bitfinex","BTCUSD",1753019016388,0.42537615,118070.0,118060.0,0.56293728]
["bitfinex","BTCUSD",1753019017861,0.60601214,118070.0,118060.0,0.56293728]
["bitfinex","BTCUSD",1753019018249,0.42537615,118070.0,118060.0,0.56293728]
["bitfinex","BTCUSD",1753019020662,0.42537615,118070.0,118060.0,0.43329728]
["bitfinex","BTCUSD",1753019020862,0.42537615,118070.0,118060.0,0.56321728]
["bitfinex","BTCUSD",1753019024954,0.41017615,118070.0,118060.0,0.56321728]
["bitfinex","BTCUSD",1753019025743,0.22954016,118070.0,118060.0,0.56321728]
["bitfinex","BTCUSD",1753019025970,0.41017615,118070.0,118060.0,0.56321728]
["bitfinex","BTCUSD",1753019030578,0.41017615,118070.0,118060.0,0.56636728]
["bitfinex","BTCUSD",1753019033250,0.41864541,118070.0,118060.0,0.56845728]
["bitfinex","BTCUSD",1753019033475,0.41701541,118070.0,118060.0,0.60057728]
["bitfinex","BTCUSD",1753019033875,0.41701541,118070.0,118060.0,0.47073728]
["bitfinex","BTCUSD",1753019034114,0.41701541,118070.0,118060.0,0.58397728]
["bitfinex","BTCUSD",1753019036405,0.23637942,118070.0,118060.0,0.58397728]
["bitfinex","BTCUSD",1753019036612,0.41701541,118070.0,118060.0,0.58397728]
["bitfinex","BTCUSD",1753019039778,0.23637942,118070.0,118060.0,0.58397728]
["bitfinex","BTCUSD",1753019039985,0.41701541,118070.0,118060.0,0.58397728]
["bitfinex","BTCUSD",1753019040429,0.41701541,118070.0,118060.0,0.60037728]
["bitfinex","BTCUSD",1753019040778,0.23637942,118070.0,118060.0,0.60037728]
["bitfinex","BTCUSD",1753019040986,0.41701541,118070.0,118060.0,0.60037728]
["bitfinex","BTCUSD",1753019043452,0.23637942,118070.0,118060.0,0.58397728]
["bitfinex","BTCUSD",1753019043584,0.41701541,118070.0,118060.0,0.58397728]
["bitfinex","BTCUSD",1753019044747,0.41701541,118070.0,118060.0,0.59897728]
["bitfinex","BTCUSD",1753019044948,0.23637942,118070.0,118060.0,0.59897728]
["bitfinex","BTCUSD",1753019045559,0.41701541,118070.0,118060.0,0.59897728]
["bitfinex","BTCUSD",1753019047595,0.23637942,118070.0,118060.0,0.59897728]
["bitfinex","BTCUSD",1753019047890,0.41701541,118070.0,118060.0,0.59897728]
["bitfinex","BTCUSD",1753019050284,0.41701541,118070.0,118060.0,0.58397728]
["bitfinex","BTCUSD",1753019050440,0.22791016,118070.0,118060.0,0.56837728]
["bitfinex","BTCUSD",1753019050671,0.40854615,118070.0,118060.0,0.56837728]
["bitfinex","BTCUSD",1753019051801,0.40854615,118070.0,118060.0,0.59937728]
["bitfinex","BTCUSD",1753019052766,0.40854615,118070.0,118060.0,0.58437728]
["bitfinex","BTCUSD",1753019055223,0.40854615,118070.0,118060.0,0.59937728]
["bitfinex","BTCUSD",1753019057245,0.40854615,118070.0,118060.0,0.46953728]
["bitfinex","BTCUSD",1753019057454,0.40170667,118070.0,118060.0,0.56817728]
["bitfinex","BTCUSD",1753019057859,0.40170667,118070.0,118060.0,0.43853728]
["bitfinex","BTCUSD",1753019058080,0.40170667,118070.0,118060.0,0.56817728]
["bitfinex","BTCUSD",1753019058715,0.41010841,118070.0,118060.0,0.56817728]
["bitfinex","BTCUSD",1753019060247,0.22947242,118070.0,118060.0,0.56817728]
["bitfinex","BTCUSD",1753019060464,0.41010841,118070.0,118060.0,0.56817728]
["bitfinex","BTCUSD",1753019068980,0.22947242,118070.0,118060.0,0.56817728]
["bitfinex","BTCUSD",1753019069185,0.41010841,118070.0,118060.0,0.56817728]
["bitfinex","BTCUSD",1753019086093,0.41010841,118070.0,118060.0,0.58437728]
["bitfinex","BTCUSD",1753019087569,0.05851869,118070.0,118060.0,0.78011327]
["bitfinex","BTCUSD",1753019087761,0.05004965,118070.0,118060.0,0.96074926]
["bitfinex","BTCUSD",1753019088090,0.05004965,118070.0,118060.0,1.14709481]
["bitfinex","BTCUSD",1753019088558,0.05004965,118070.0,118060.0,1.14709474]
["bitfinex","BTCUSD",1753019088767,0.05004965,118070.0,118060.0,1.13862476]
["bitfinex","BTCUSD",1753019088962,0.05004965,118070.0,118060.0,1.15556479]
["bitfinex","BTCUSD",1753019089931,0.05004965,118070.0,118060.0,1.14709481]
["bitfinex","BTCUSD",1753019090473,0.05004965,118070.0,118060.0,1.15556479]
["bitfinex","BTCUSD",1753019091286,0.05004965,118070.0,118060.0,1.14709481]
["bitfinex","BTCUSD",1753019091502,0.05004965,118070.0,118060.0,1.15556479]
["bitfinex","BTCUSD",1753019091953,0.05004965,118070.0,118060.0,1.1640347]
["bitfinex","BTCUSD",1753019092356,0.05004965,118070.0,118060.0,1.03439441]
["bitfinex","BTCUSD",1753019092569,0.05004965,118070.0,118060.0,1.14705467]
["bitfinex","BTCUSD",1753019092795,0.05004965,118070.0,118060.0,1.16399441]
["bitfinex","BTCUSD",1753019093346,0.05004965,118070.0,118060.0,1.15552458]
["bitfinex","BTCUSD",1753019093535,0.05004965,118070.0,118060.0,1.16399434]
["bitfinex","BTCUSD",1753019096210,0.01693644,118080.0,118070.0,0.21163599]
["bitfinex","BTCUSD",1753019096424,0.02540484,118080.0,118070.0,0.26279503]
["bitfinex","BTCUSD",1753019096606,0.03387345,118080.0,118070.0,0.26597503]
["bitfinex","BTCUSD",1753019097555,0.02540484,118080.0,118070.0,0.26597503]
["bitfinex","BTCUSD",1753019097785,0.21436524,118090.0,118080.0,0.031]
["bitfinex","BTCUSD",1753019097979,0.02526114,118090.0,118080.0,0.25133028]
["bitfinex","BTCUSD",1753019098216,0.37790576,118090.0,118080.0,0.25133028]
["bitfinex","BTCUSD",1753019098425,0.37525948,118090.0,118080.0,0.25133028]
["bitfinex","BTCUSD",1753019098824,0.02526078,118090.0,118080.0,0.25133028]
["bitfinex","BTCUSD",1753019099031,0.02526056,118090.0,118080.0,0.25133028]
["bitfinex","BTCUSD",1753019099413,0.01879288,118090.0,118080.0,0.25133028]
["bitfinex","BTCUSD",1753019099747,0.01979281,118090.0,118080.0,0.25133028]
["bitfinex","BTCUSD",1753019099958,0.01146747,118090.0,118080.0,0.25979911]
["bitfinex","BTCUSD",1753019100333,0.01146747,118090.0,118080.0,0.7691758]
["bitfinex","BTCUSD",1753019100523,0.003,118090.0,118080.0,0.77764456]
["bitfinex","BTCUSD",1753019101298,0.003,118090.0,118080.0,0.7691758]
["bitfinex","BTCUSD",1753019101511,0.01146747,118090.0,118080.0,0.7691758]
["bitfinex","BTCUSD",1753019102072,0.003,118090.0,118080.0,0.7691758]
["bitfinex","BTCUSD",1753019102312,0.003,118090.0,118080.0,0.77764456]
["bitfinex","BTCUSD",1753019102920,0.003,118090.0,118080.0,0.79458186]
["bitfinex","BTCUSD",1753019103174,0.003,118090.0,118080.0,0.97521785]
["bitfinex","BTCUSD",1753019103391,0.003,118090.0,118080.0,0.96674924]
["bitfinex","BTCUSD",1753019103611,0.003,118090.0,118080.0,0.97521785]
["bitfinex","BTCUSD",1753019104043,0.003,118090.0,118080.0,1.16432188]
["bitfinex","BTCUSD",1753019104688,0.002,118090.0,118080.0,1.16432188]
["bitfinex","BTCUSD",1753019104818,0.002,118090.0,118080.0,1.16428188]
["bitfinex","BTCUSD",1753019105277,0.20603452,118110.0,118100.0,0.34]
["bitfinex","BTCUSD",1753019105493,0.1975682,118110.0,118100.0,0.58811028]
["bitfinex","BTCUSD",1753019105708,0.1975682,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019105930,0.19756827,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019106139,0.1975682,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019106538,0.19761788,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019107016,0.19961788,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019107450,0.20061788,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019107616,0.1921517,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019108146,0.00304968,118110.0,118100.0,0.76910554]
["bitfinex","BTCUSD",1753019108376,0.18368567,118110.0,118100.0,0.76063829]
["bitfinex","BTCUSD",1753019108579,0.18368567,118110.0,118100.0,0.76910561]
["bitfinex","BTCUSD",1753019108722,0.18368567,118110.0,118100.0,0.76910569]
["bitfinex","BTCUSD",1753019109108,0.01998197,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019109352,0.20061796,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019109765,0.1921517,118110.0,118100.0,0.59975768]
["bitfinex","BTCUSD",1753019109940,0.20061788,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019110141,0.1921517,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019110977,0.18368567,118110.0,118100.0,0.77757294]
["bitfinex","BTCUSD",1753019111181,0.18368567,118110.0,118100.0,0.78604012]
["bitfinex","BTCUSD",1753019111358,0.18368567,118110.0,118100.0,0.77757294]
["bitfinex","BTCUSD",1753019111574,0.00304968,118110.0,118100.0,0.78604012]
["bitfinex","BTCUSD",1753019111816,0.00304968,118110.0,118100.0,0.77757294]
["bitfinex","BTCUSD",1753019112026,0.00304968,118110.0,118100.0,0.59975768]
["bitfinex","BTCUSD",1753019112236,0.00304968,118110.0,118100.0,0.76910569]
["bitfinex","BTCUSD",1753019112439,0.18368567,118110.0,118100.0,0.76910569]
["bitfinex","BTCUSD",1753019112795,0.1921517,118110.0,118100.0,0.59975768]
["bitfinex","BTCUSD",1753019113420,0.1921517,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019113638,0.20061781,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019113878,0.21755052,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019114046,0.21755045,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019114225,0.20908406,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019114441,0.38688463,118110.0,118100.0,0.59129028]
["bitfinex","BTCUSD",1753019115157,0.38688463,118110.0,118100.0,0.64133993]
["bitfinex","BTCUSD",1753019115400,0.36995227,118110.0,118100.0,0.64133993]
["bitfinex","BTCUSD",1753019116023,0.36995227,118110.0,118100.0,0.61033993]
["bitfinex","BTCUSD",1753019116202,0.36311588,118110.0,118100.0,0.48077993]
["bitfinex","BTCUSD",1753019116433,0.36311588,118110.0,118100.0,0.60825993]
["bitfinex","BTCUSD",1753019116662,0.35464934,118110.0,118100.0,0.60507993]
["bitfinex","BTCUSD",1753019116877,0.35464934,118110.0,118100.0,0.60825993]
["bitfinex","BTCUSD",1753019120364,0.35464934,118110.0,118100.0,0.61029993]
["bitfinex","BTCUSD",1753019120682,0.17401335,118110.0,118100.0,0.61029993]
["bitfinex","BTCUSD",1753019120880,0.35464934,118110.0,118100.0,0.61029993]
["bitfinex","BTCUSD",1753019122184,0.35301934,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019122401,0.36148588,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019130966,0.3699522,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019131451,0.01998211,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019131693,0.220197,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019131900,0.03691518,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019132112,0.220197,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019132323,0.21755117,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019132538,0.22601785,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019133649,0.04538186,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019133861,0.39799735,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019134121,0.22601785,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019134435,0.21755117,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019135419,0.20908456,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019135677,0.21755117,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019135835,0.20908456,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019136041,0.2175511,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019136304,0.20908456,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019136720,0.02844843,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019136938,0.20326379,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019137182,0.20908428,118110.0,118100.0,0.64199993]
["bitfinex","BTCUSD",1753019137838,0.03691475,118110.0,118100.0,0.51247993]
["bitfinex","BTCUSD",1753019138052,0.22019657,118110.0,118100.0,0.64195993]
["bitfinex","BTCUSD",1753019138269,0.20908428,118110.0,118100.0,0.64195993]
["bitfinex","BTCUSD",1753019138904,0.02844829,118110.0,118100.0,0.64195993]
["bitfinex","BTCUSD",1753019139131,0.21173011,118110.0,118100.0,0.64195993]
["bitfinex","BTCUSD",1753019139400,0.20908428,118110.0,118100.0,0.64195993]
["bitfinex","BTCUSD",1753019139630,0.00304968,118110.0,118100.0,0.81130794]
["bitfinex","BTCUSD",1753019139810,0.18368567,118110.0,118100.0,0.82824266]
["bitfinex","BTCUSD",1753019140021,0.18368567,118110.0,118100.0,0.81977534]
["bitfinex","BTCUSD",1753019140236,0.18368567,118110.0,118100.0,0.64195993]
["bitfinex","BTCUSD",1753019140237,0.19215185,118110.0,118100.0,0.64195993]
["bitfinex","BTCUSD",1753019140457,0.19215185,118110.0,118100.0,0.59191028]
["bitfinex","BTCUSD",1753019140885,0.00304968,118110.0,118100.0,0.59191028]
["bitfinex","BTCUSD",1753019141064,0.19479761,118110.0,118100.0,0.59191028]
["bitfinex","BTCUSD",1753019141298,0.19215178,118110.0,118100.0,0.59191028]
["bitfinex","BTCUSD",1753019141716,0.20908435,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019141925,0.02844829,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019142133,0.21173011,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019142339,0.20908428,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019142546,0.20061796,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019142744,0.20908421,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019142984,0.21755053,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019143254,0.16750088,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019143455,0.21714668,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019143639,0.20603453,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019143879,0.19756828,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019144178,0.19756828,118110.0,118100.0,0.46243028]
["bitfinex","BTCUSD",1753019144390,0.2060346,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019145266,0.19756828,118110.0,118100.0,0.59187028]
["bitfinex","BTCUSD",1753019146584,0.02534799,118120.0,118100.0,0.77815242]
["bitfinex","BTCUSD",1753019146797,0.00264583,118110.0,118100.0,0.77497242]
["bitfinex","BTCUSD",1753019147039,0.20598398,118120.0,118100.0,0.77497242]
["bitfinex","BTCUSD",1753019147253,0.21444987,118120.0,118100.0,0.76650464]
["bitfinex","BTCUSD",1753019147696,0.21444987,118120.0,118110.0,0.00324]
["bitfinex","BTCUSD",1753019147913,0.03381388,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019148134,0.21709548,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019148347,0.39508586,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019148562,0.56540519,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019149025,0.38661997,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019149220,0.38824997,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019149428,0.39024997,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019150081,0.39871522,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019150288,0.20114802,118120.0,118110.0,0.00524]
["bitfinex","BTCUSD",1753019150504,0.19951802,118120.0,118110.0,0.11451696]
["bitfinex","BTCUSD",1753019150731,0.1910527,118120.0,118110.0,0.3083171]
["bitfinex","BTCUSD",1753019150989,0.01041671,118120.0,118110.0,0.67371613]
["bitfinex","BTCUSD",1753019151190,0.01041671,118120.0,118110.0,0.66524995]
["bitfinex","BTCUSD",1753019151407,0.01141671,118120.0,118110.0,0.85435212]
["bitfinex","BTCUSD",1753019151612,0.001,118120.0,118110.0,0.85435212]
["bitfinex","BTCUSD",1753019152038,0.003,118120.0,118110.0,0.85435212]
["bitfinex","BTCUSD",1753019152363,0.001,118120.0,118110.0,0.85435212]
["bitfinex","BTCUSD",1753019152594,0.001,118120.0,118110.0,0.66524995]
["bitfinex","BTCUSD",1753019152799,0.20603058,118130.0,118120.0,0.0324]
["bitfinex","BTCUSD",1753019153017,0.01697922,118130.0,118120.0,0.25387028]
["bitfinex","BTCUSD",1753019153237,0.19761521,118130.0,118120.0,0.25387028]
["bitfinex","BTCUSD",1753019153440,0.01697922,118130.0,118120.0,0.25387028]
["bitfinex","BTCUSD",1753019153619,0.20608024,118130.0,118120.0,0.25387028]
["bitfinex","BTCUSD",1753019154015,0.19761521,118130.0,118120.0,0.25387028]
["bitfinex","BTCUSD",1753019154252,0.20608024,118130.0,118120.0,0.25387028]
["bitfinex","BTCUSD",1753019154455,0.19761521,118130.0,118120.0,0.25387028]
["bitfinex","BTCUSD",1753019155301,0.19961514,118130.0,118120.0,0.59387028]
["bitfinex","BTCUSD",1753019155513,0.18268565,118130.0,118120.0,0.59387028]
["bitfinex","BTCUSD",1753019155725,0.19115025,118130.0,118120.0,0.59387028]
["bitfinex","BTCUSD",1753019156158,0.00204966,118130.0,118120.0,0.7716555]
["bitfinex","BTCUSD",1753019156357,0.00204966,118130.0,118120.0,0.96922299]
["bitfinex","BTCUSD",1753019156759,0.00204966,118130.0,118120.0,0.82244453]
["bitfinex","BTCUSD",1753019156948,0.00204966,118130.0,118120.0,0.81397907]
["bitfinex","BTCUSD",1753019157157,0.00204966,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019157712,0.01051433,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019158155,0.19115032,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019158603,0.01051433,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019158822,0.00204966,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019158967,0.01051433,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019160457,0.01897915,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019161778,0.2080801,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019161998,0.02744411,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019162196,0.2080801,118130.0,118120.0,0.61926228]
["bitfinex","BTCUSD",1753019162400,0.2080801,118130.0,118120.0,0.63323628]
["bitfinex","BTCUSD",1753019162600,0.2165452,118130.0,118120.0,0.63323628]
["bitfinex","BTCUSD",1753019162805,0.02744411,118130.0,118120.0,0.63323628]
["bitfinex","BTCUSD",1753019163140,0.19961514,118130.0,118120.0,0.63323628]
["bitfinex","BTCUSD",1753019163358,0.22253465,118130.0,118120.0,0.013974]
["bitfinex","BTCUSD",1753019163562,0.58380663,118130.0,118120.0,0.013974]
["bitfinex","BTCUSD",1753019163764,0.58380663,118130.0,118120.0,0.144454]
["bitfinex","BTCUSD",1753019164590,0.58380663,118130.0,118120.0,0.013974]
["bitfinex","BTCUSD",1753019164724,0.58380663,118130.0,118120.0,0.144454]
["bitfinex","BTCUSD",1753019167270,0.46327735,118130.0,118120.0,0.144454]
["bitfinex","BTCUSD",1753019174597,0.46327735,118130.0,118120.0,0.13048]
["bitfinex","BTCUSD",1753019178556,0.46327735,118130.0,118100.0,0.03414]
["bitfinex","BTCUSD",1753019178557,0.18626653,118110.0,118100.0,0.03414]
["bitfinex","BTCUSD",1753019178766,0.42700923,118110.0,118100.0,0.59199028]
["bitfinex","BTCUSD",1753019179846,0.42700923,118110.0,118100.0,0.59299028]
["bitfinex","BTCUSD",1753019180025,0.42700923,118110.0,118100.0,0.59399028]
["bitfinex","BTCUSD",1753019182826,0.42017291,118110.0,118100.0,0.13216]
["bitfinex","BTCUSD",1753019183830,0.42017291,118110.0,118100.0,0.1351]
["bitfinex","BTCUSD",1753019184236,0.42017291,118110.0,118100.0,0.13716]
["bitfinex","BTCUSD",1753019184813,0.42017291,118110.0,118100.0,0.15306]
["bitfinex","BTCUSD",1753019187228,0.35999389,118110.0,118100.0,0.15306]
["bitfinex","BTCUSD",1753019187635,0.35999389,118110.0,118100.0,0.13716]
["bitfinex","BTCUSD",1753019188948,0.35999389,118110.0,118100.0,0.16806]
["bitfinex","BTCUSD",1753019189217,0.35836389,118110.0,118100.0,0.16806]
["bitfinex","BTCUSD",1753019189413,0.3836617,118110.0,118100.0,0.16806]
["bitfinex","BTCUSD",1753019190650,0.20309802,118110.0,118100.0,0.16806]
["bitfinex","BTCUSD",1753019191074,0.3836617,118110.0,118100.0,0.16806]
["bitfinex","BTCUSD",1753019193649,0.16933227,118120.0,118100.0,0.25357028]
["bitfinex","BTCUSD",1753019193899,0.20860819,118110.0,118100.0,0.23767028]
["bitfinex","BTCUSD",1753019194122,0.02539868,118110.0,118100.0,0.23473028]
["bitfinex","BTCUSD",1753019194334,0.19749597,118110.0,118100.0,0.25093028]
["bitfinex","BTCUSD",1753019194544,0.19749597,118110.0,118100.0,0.25296028]
["bitfinex","BTCUSD",1753019194545,0.20596229,118110.0,118100.0,0.25296028]
["bitfinex","BTCUSD",1753019194732,0.36681728,118120.0,118100.0,0.22176028]
["bitfinex","BTCUSD",1753019194991,0.37528296,118120.0,118110.0,0.03423]
["bitfinex","BTCUSD",1753019195488,0.37528296,118120.0,118110.0,0.03627]
["bitfinex","BTCUSD",1753019195697,0.19749525,118120.0,118110.0,0.03627]
["bitfinex","BTCUSD",1753019196530,0.36681458,118120.0,118110.0,0.03627]
["bitfinex","BTCUSD",1753019197277,0.19749525,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019197482,0.36681458,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019197927,0.37528054,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019199229,0.20596064,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019200061,0.2144266,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019200206,0.20596064,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019200620,0.01693114,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019200928,0.2001405,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019201125,0.20596035,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019201247,0.20596027,118120.0,118110.0,0.03727]
["bitfinex","BTCUSD",1753019202463,0.00851462,118130.0,118110.0,0.26091269]
["bitfinex","BTCUSD",1753019202579,0.21711871,118130.0,118120.0,0.16092]
["bitfinex","BTCUSD",1753019202979,0.21610324,118130.0,118120.0,0.14582]
["bitfinex","BTCUSD",1753019203174,0.38540824,118130.0,118120.0,0.16599]
["bitfinex","BTCUSD",1753019203407,0.38540824,118130.0,118120.0,0.16395]
["bitfinex","BTCUSD",1753019203668,0.38540824,118130.0,118120.0,0.14885]
["bitfinex","BTCUSD",1753019203910,0.38740824,118130.0,118120.0,0.13012]
["bitfinex","BTCUSD",1753019204142,0.3789435,118130.0,118120.0,0.13012]
["bitfinex","BTCUSD",1753019204357,0.0084656,118120.0,118110.0,0.12034028]
["bitfinex","BTCUSD",1753019204579,0.0084656,118120.0,118110.0,0.25154028]
["bitfinex","BTCUSD",1753019204580,0.0365081,118120.0,118110.0,0.25154028]
["bitfinex","BTCUSD",1753019204880,0.20860603,118120.0,118110.0,0.25154028]
["bitfinex","BTCUSD",1753019205116,0.20596042,118120.0,118110.0,0.25154028]
["bitfinex","BTCUSD",1753019205665,0.20596042,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019205873,0.19749474,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019208010,0.19749467,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019208349,0.20596035,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019208991,0.21442617,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019209743,0.22289213,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019210330,0.22289206,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019210558,0.22289256,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019210932,0.38374636,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019212280,0.20596107,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019212650,0.3752804,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019213899,0.19471672,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019214109,0.3752804,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019214479,0.3752804,118120.0,118110.0,0.12238028]
["bitfinex","BTCUSD",1753019214622,0.36681472,118120.0,118110.0,0.25254028]
["bitfinex","BTCUSD",1753019215414,0.55714258,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753019215664,0.57336258,118120.0,118110.0,0.13116]
["bitfinex","BTCUSD",1753019219911,0.21223522,118120.0,118110.0,0.13116]
["bitfinex","BTCUSD",1753019220121,0.57234258,118120.0,118110.0,0.13116]
["bitfinex","BTCUSD",1753019221836,0.21121522,118120.0,118110.0,0.13116]
["bitfinex","BTCUSD",1753019222049,0.55714258,118120.0,118110.0,0.13116]
["bitfinex","BTCUSD",1753019226382,0.55714258,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753019227198,0.54054258,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753019227879,0.54737826,118120.0,118110.0,0.00619]
["bitfinex","BTCUSD",1753019228101,0.55584372,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019229184,0.19471636,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019229385,0.38652439,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019229591,0.55584372,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019230255,0.02539703,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019230474,0.38639161,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019230653,0.383746,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019231085,0.56430968,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019231312,0.55584422,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019234826,0.54737854,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019237034,0.54054265,118120.0,118110.0,0.03669]
["bitfinex","BTCUSD",1753019237245,0.54054265,118120.0,118110.0,0.02169]
["bitfinex","BTCUSD",1753019237429,0.54054265,118120.0,118110.0,0.00619]
["bitfinex","BTCUSD",1753019237627,0.54054265,118120.0,118110.0,0.00411]
["bitfinex","BTCUSD",1753019237838,0.17941529,118120.0,118110.0,0.00411]
["bitfinex","BTCUSD",1753019238033,0.54054265,118120.0,118110.0,0.00411]
["bitfinex","BTCUSD",1753019243875,0.54054265,118120.0,118110.0,0.03779]
["bitfinex","BTCUSD",1753019244082,0.17781991,118130.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019244287,0.18902928,118120.0,118110.0,0.12019028]
["bitfinex","BTCUSD",1753019244483,0.18902907,118120.0,118110.0,0.12019028]
["bitfinex","BTCUSD",1753019244683,0.189029,118120.0,118110.0,0.12019028]
["bitfinex","BTCUSD",1753019244886,0.21442574,118120.0,118110.0,0.12230028]
["bitfinex","BTCUSD",1753019245117,0.22289156,118120.0,118110.0,0.12230028]
["bitfinex","BTCUSD",1753019245316,0.03386199,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019245523,0.21707128,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019245680,0.21442567,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019246536,0.21442567,118120.0,118110.0,0.12230028]
["bitfinex","BTCUSD",1753019246795,0.22289142,118120.0,118110.0,0.12230028]
["bitfinex","BTCUSD",1753019247009,0.22289142,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019247463,0.21442567,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019248368,0.189029,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019248614,0.19749446,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019248815,0.19749439,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019249380,0.21442553,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019249956,0.21442545,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019250655,0.02539617,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019250981,0.21442545,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019251638,0.02539617,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019251830,0.03386185,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019252036,0.21442545,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019252397,0.20595985,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019252610,0.20595999,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019253015,0.19749439,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019253224,0.20595999,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019254311,0.22289156,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019254521,0.22289149,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019254824,0.22289142,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019256217,0.22289192,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019257938,0.22289249,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019258266,0.21442653,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019258651,0.22289242,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019258882,0.22289278,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019259093,0.21442682,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019260323,0.38374615,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019261279,0.39221211,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019261492,0.39176341,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019262330,0.22244408,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019263246,0.39176341,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019263458,0.22244408,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019263903,0.38374643,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019264391,0.20318275,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019264596,0.38374643,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019264806,0.20318275,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019265013,0.38374643,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019268674,0.36681486,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019271985,0.35834897,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019272189,0.53891265,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019272861,0.53044669,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019274592,0.52197669,118120.0,118110.0,0.12330028]
["bitfinex","BTCUSD",1753019275030,0.52360669,118120.0,118110.0,0.13088]
["bitfinex","BTCUSD",1753019275261,0.55572669,118120.0,118110.0,0.13088]
["bitfinex","BTCUSD",1753019276601,0.68556669,118120.0,118110.0,0.13088]
["bitfinex","BTCUSD",1753019276831,0.68556669,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753019279940,0.17780021,118110.0,118100.0,0.11184655]
["bitfinex","BTCUSD",1753019280184,0.35999389,118110.0,118100.0,0.11487655]
["bitfinex","BTCUSD",1753019281569,0.35999389,118110.0,118100.0,0.11587655]
["bitfinex","BTCUSD",1753019282092,0.17943021,118110.0,118100.0,0.14981655]
["bitfinex","BTCUSD",1753019282307,0.35999389,118110.0,118100.0,0.15081655]
["bitfinex","BTCUSD",1753019286151,0.17943021,118110.0,118100.0,0.15081655]
["bitfinex","BTCUSD",1753019286359,0.35836389,118110.0,118100.0,0.15081655]
["bitfinex","BTCUSD",1753019288063,0.17780021,118110.0,118100.0,0.15081655]
["bitfinex","BTCUSD",1753019288501,0.35836389,118110.0,118100.0,0.15081655]
["bitfinex","BTCUSD",1753019289237,0.17780021,118110.0,118100.0,0.15081655]
["bitfinex","BTCUSD",1753019289451,0.35836389,118110.0,118100.0,0.15081655]
["bitfinex","BTCUSD",1753019293421,0.35999389,118110.0,118100.0,0.15081655]
["bitfinex","BTCUSD",1753019298173,0.35999389,118110.0,118100.0,0.13531655]
["bitfinex","BTCUSD",1753019298815,0.35999389,118110.0,118100.0,0.11687655]
["bitfinex","BTCUSD",1753019299011,0.35999389,118110.0,118100.0,0.11384655]
["bitfinex","BTCUSD",1753019299217,0.35999389,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753019299424,0.55635757,118110.0,118100.0,0.13192]
["bitfinex","BTCUSD",1753019299668,0.37579389,118110.0,118100.0,0.13192]
["bitfinex","BTCUSD",1753019300261,0.35999389,118110.0,118100.0,0.13092]
["bitfinex","BTCUSD",1753019300465,0.35999389,118110.0,118100.0,0.12992]
["bitfinex","BTCUSD",1753019300923,0.36199389,118110.0,118100.0,0.12992]
["bitfinex","BTCUSD",1753019301329,0.55895757,118110.0,118100.0,0.12992]
["bitfinex","BTCUSD",1753019301458,0.37839389,118110.0,118100.0,0.12992]
["bitfinex","BTCUSD",1753019302903,0.17781526,118100.0,118090.0,0.16515]
["bitfinex","BTCUSD",1753019303100,0.35837894,118100.0,118090.0,0.16729]
["bitfinex","BTCUSD",1753019303317,0.17781526,118100.0,118090.0,0.16729]
["bitfinex","BTCUSD",1753019303523,0.35837894,118100.0,118090.0,0.16729]
["bitfinex","BTCUSD",1753019308538,0.36000894,118100.0,118090.0,0.15099]
["bitfinex","BTCUSD",1753019308756,0.54057262,118100.0,118090.0,0.15099]
["bitfinex","BTCUSD",1753019309847,0.17944526,118100.0,118090.0,0.15099]
["bitfinex","BTCUSD",1753019310072,0.36000894,118100.0,118090.0,0.16619]
["bitfinex","BTCUSD",1753019314141,0.36000894,118100.0,118090.0,0.15099]
["bitfinex","BTCUSD",1753019314344,0.17784538,118080.0,118070.0,0.031]
["bitfinex","BTCUSD",1753019314685,0.36687767,118080.0,118070.0,0.59165028]
["bitfinex","BTCUSD",1753019315594,0.36687767,118080.0,118070.0,0.59169996]
["bitfinex","BTCUSD",1753019316015,0.18631399,118080.0,118070.0,0.59169996]
["bitfinex","BTCUSD",1753019316433,0.18631399,118080.0,118070.0,0.59469996]
["bitfinex","BTCUSD",1753019316909,0.0169373,118080.0,118070.0,0.59469996]
["bitfinex","BTCUSD",1753019317110,0.02805257,118080.0,118070.0,0.59669996]
["bitfinex","BTCUSD",1753019317333,0.01958381,118080.0,118070.0,0.59669996]
["bitfinex","BTCUSD",1753019317551,0.19742933,118080.0,118070.0,0.77726364]
["bitfinex","BTCUSD",1753019317773,0.19478282,118080.0,118070.0,0.77726364]
["bitfinex","BTCUSD",1753019318190,0.19478275,118080.0,118070.0,0.77726364]
["bitfinex","BTCUSD",1753019318864,0.0169373,118080.0,118070.0,0.77726364]
["bitfinex","BTCUSD",1753019319051,0.00846818,118080.0,118070.0,0.77726364]
["bitfinex","BTCUSD",1753019319183,0.01693651,118080.0,118070.0,0.77726364]
["bitfinex","BTCUSD",1753019319403,0.02540491,118080.0,118070.0,0.77726364]
["bitfinex","BTCUSD",1753019319601,0.01693651,118080.0,118070.0,0.77726364]
["bitfinex","BTCUSD",1753019319823,0.02540319,118090.0,118080.0,0.0303]
["bitfinex","BTCUSD",1753019320039,0.02540319,118090.0,118080.0,0.30159396]
["bitfinex","BTCUSD",1753019320254,0.01693522,118090.0,118080.0,0.30159396]
["bitfinex","BTCUSD",1753019320459,0.02540312,118090.0,118080.0,0.12103028]
["bitfinex","BTCUSD",1753019320678,0.01693522,118090.0,118080.0,0.30159396]
["bitfinex","BTCUSD",1753019320879,0.02540305,118090.0,118080.0,0.30159396]
["bitfinex","BTCUSD",1753019321098,0.04233906,118090.0,118080.0,0.30259396]
["bitfinex","BTCUSD",1753019321304,0.04233899,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019321723,0.03387095,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019321930,0.04226533,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019322135,0.05073337,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019322938,0.04226533,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019323123,0.03379736,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019323281,0.03379728,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019323693,0.03379721,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019323891,0.03387058,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019327757,0.02540283,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019328602,0.03387066,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019329008,0.02540283,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019329212,0.03387066,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019329389,0.02540283,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019329633,0.03387066,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019331073,0.02540283,118090.0,118080.0,0.12303028]
["bitfinex","BTCUSD",1753019331283,0.02540283,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019331525,0.01693522,118090.0,118080.0,0.30359396]
["bitfinex","BTCUSD",1753019331735,0.28805356,118100.0,118090.0,0.0321]
["bitfinex","BTCUSD",1753019331955,0.28805356,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019331956,0.10166771,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019332154,0.11278095,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019332418,0.12124827,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019332602,0.11860221,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019333034,0.11013489,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019333241,0.11860221,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019333392,0.11013489,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019334853,0.11860221,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019335208,0.11013489,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019336785,0.11860221,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019336906,0.11013489,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019337300,0.1212482,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019338963,0.11278095,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019340664,0.12124827,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019340874,0.11278095,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019341513,0.06724357,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019342288,0.05877675,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019342489,0.0672435,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019342691,0.0672435,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019343244,0.06724357,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019343454,0.05877675,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019344024,0.05877675,118100.0,118090.0,0.44162207]
["bitfinex","BTCUSD",1753019344654,0.06724357,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019345260,0.06724357,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019345458,0.06724357,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019345671,0.0672435,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019345871,0.05877675,118100.0,118090.0,0.441622]
["bitfinex","BTCUSD",1753019346176,0.05877675,118100.0,118090.0,0.44162207]
["bitfinex","BTCUSD",1753019346375,0.05877675,118100.0,118090.0,0.45009011]
["bitfinex","BTCUSD",1753019346586,0.06724364,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019347362,0.05877675,118100.0,118090.0,0.44162207]
["bitfinex","BTCUSD",1753019347623,0.05877675,118100.0,118090.0,0.44162193]
["bitfinex","BTCUSD",1753019347809,0.05877675,118100.0,118090.0,0.61098428]
["bitfinex","BTCUSD",1753019348009,0.05877675,118100.0,118090.0,0.4304206]
["bitfinex","BTCUSD",1753019348227,0.0672435,118100.0,118090.0,0.26105839]
["bitfinex","BTCUSD",1753019348428,0.0672435,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019348639,0.0672435,118100.0,118090.0,0.44162207]
["bitfinex","BTCUSD",1753019348872,0.05877675,118100.0,118090.0,0.25259028]
["bitfinex","BTCUSD",1753019349071,0.05877675,118100.0,118090.0,0.43315396]
["bitfinex","BTCUSD",1753019349527,0.05877675,118100.0,118090.0,0.61098442]
["bitfinex","BTCUSD",1753019349800,0.05877675,118100.0,118090.0,0.61945232]
["bitfinex","BTCUSD",1753019351477,0.05877675,118100.0,118090.0,0.61945239]
["bitfinex","BTCUSD",1753019351681,0.05877675,118100.0,118090.0,0.61945246]
["bitfinex","BTCUSD",1753019352391,0.05877675,118100.0,118090.0,0.62792043]
["bitfinex","BTCUSD",1753019352920,0.05877675,118100.0,118090.0,0.43888878]
["bitfinex","BTCUSD",1753019353106,0.05877675,118100.0,118090.0,0.61945246]
["bitfinex","BTCUSD",1753019354406,0.05877675,118100.0,118090.0,0.61098442]
["bitfinex","BTCUSD",1753019354822,0.05877675,118100.0,118090.0,0.61945246]
["bitfinex","BTCUSD",1753019355385,0.05877675,118100.0,118090.0,0.43888878]
["bitfinex","BTCUSD",1753019355633,0.05877675,118100.0,118090.0,0.62792043]
["bitfinex","BTCUSD",1753019355846,0.05877675,118100.0,118090.0,0.61945246]
["bitfinex","BTCUSD",1753019356265,0.05877675,118100.0,118090.0,0.62792043]
["bitfinex","BTCUSD",1753019357008,0.05877675,118100.0,118090.0,0.43888878]
["bitfinex","BTCUSD",1753019357209,0.05877675,118100.0,118090.0,0.61945246]
["bitfinex","BTCUSD",1753019357416,0.05877675,118100.0,118090.0,0.62792043]
["bitfinex","BTCUSD",1753019357643,0.05877675,118100.0,118090.0,0.61945246]
["bitfinex","BTCUSD",1753019357841,0.05877675,118100.0,118090.0,0.62792043]
["bitfinex","BTCUSD",1753019358828,0.05877675,118100.0,118090.0,0.63638833]
["bitfinex","BTCUSD",1753019359500,0.05877675,118100.0,118090.0,0.64485616]
["bitfinex","BTCUSD",1753019359787,0.05877675,118100.0,118090.0,0.63638833]
["bitfinex","BTCUSD",1753019360189,0.05877675,118100.0,118090.0,0.64485616]
["bitfinex","BTCUSD",1753019360402,0.05877675,118100.0,118090.0,0.6448558]
["bitfinex","BTCUSD",1753019361039,0.05877675,118100.0,118090.0,0.45582408]
["bitfinex","BTCUSD",1753019361245,0.05877675,118100.0,118090.0,0.98485537]
["bitfinex","BTCUSD",1753019363267,0.05877675,118100.0,118090.0,0.80429169]
["bitfinex","BTCUSD",1753019363468,0.05877675,118100.0,118090.0,0.98485537]
["bitfinex","BTCUSD",1753019365094,0.05877675,118100.0,118090.0,0.80429169]
["bitfinex","BTCUSD",1753019365302,0.05877675,118100.0,118090.0,0.98485544]
["bitfinex","BTCUSD",1753019365526,0.05877675,118100.0,118090.0,0.98485508]
["bitfinex","BTCUSD",1753019366517,0.05877675,118100.0,118090.0,0.97638747]
["bitfinex","BTCUSD",1753019367735,0.05877675,118100.0,118090.0,0.96791979]
["bitfinex","BTCUSD",1753019367938,0.05877675,118100.0,118090.0,0.97638747]
["bitfinex","BTCUSD",1753019368379,0.05877675,118100.0,118090.0,0.96791979]
["bitfinex","BTCUSD",1753019368921,0.05877675,118100.0,118090.0,0.95945239]
["bitfinex","BTCUSD",1753019369853,0.05877675,118100.0,118090.0,0.96792029]
["bitfinex","BTCUSD",1753019370026,0.05877675,118100.0,118090.0,0.95098442]
["bitfinex","BTCUSD",1753019370269,0.05877675,118100.0,118090.0,0.95945246]
["bitfinex","BTCUSD",1753019370670,0.05877675,118100.0,118090.0,0.97638833]
["bitfinex","BTCUSD",1753019371170,0.05877675,118100.0,118090.0,0.98485601]
["bitfinex","BTCUSD",1753019371374,0.05877675,118100.0,118090.0,0.98485608]
["bitfinex","BTCUSD",1753019371636,0.05877675,118100.0,118090.0,0.98485565]
["bitfinex","BTCUSD",1753019371845,0.05877675,118100.0,118090.0,0.8042919]
["bitfinex","BTCUSD",1753019372055,0.05877675,118100.0,118090.0,0.98485558]
["bitfinex","BTCUSD",1753019372258,0.05877675,118100.0,118090.0,1.01025458]
["bitfinex","BTCUSD",1753019375535,0.05877675,118100.0,118090.0,1.03306619]
["bitfinex","BTCUSD",1753019375737,0.05877675,118100.0,118090.0,1.21362987]
["bitfinex","BTCUSD",1753019376122,0.05877675,118100.0,118090.0,1.03306619]
["bitfinex","BTCUSD",1753019377371,0.05877675,118100.0,118090.0,1.02479543]
["bitfinex","BTCUSD",1753019378476,0.05877675,118100.0,118090.0,0.84423175]
["bitfinex","BTCUSD",1753019378678,0.05877675,118100.0,118090.0,1.02479543]
["bitfinex","BTCUSD",1753019378877,0.05877675,118100.0,118090.0,0.84423175]
["bitfinex","BTCUSD",1753019379085,0.05877675,118100.0,118090.0,1.02479543]
["bitfinex","BTCUSD",1753019381312,0.05877675,118100.0,118090.0,1.20535911]
["bitfinex","BTCUSD",1753019382310,0.05877675,118100.0,118090.0,1.20735911]
["bitfinex","BTCUSD",1753019384112,0.05877675,118100.0,118090.0,1.21035911]
["bitfinex","BTCUSD",1753019387033,0.05877675,118100.0,118090.0,0.84923175]
["bitfinex","BTCUSD",1753019387253,0.05877675,118100.0,118090.0,1.21035911]
["bitfinex","BTCUSD",1753019388700,0.05877675,118100.0,118090.0,0.84923175]
["bitfinex","BTCUSD",1753019388929,0.05877675,118100.0,118090.0,1.21035911]
["bitfinex","BTCUSD",1753019394211,0.05877675,118100.0,118090.0,1.41309911]
["bitfinex","BTCUSD",1753019395128,0.05877675,118100.0,118090.0,1.05197175]
["bitfinex","BTCUSD",1753019395328,0.05877675,118100.0,118090.0,1.41309911]
["bitfinex","BTCUSD",1753019396796,0.05877675,118100.0,118090.0,1.40809911]
["bitfinex","BTCUSD",1753019397006,0.05877675,118100.0,118090.0,1.61209911]
["bitfinex","BTCUSD",1753019397662,0.05877675,118100.0,118090.0,1.61409911]
["bitfinex","BTCUSD",1753019399012,0.05877675,118100.0,118090.0,1.81709911]
["bitfinex","BTCUSD",1753019402808,0.05877675,118100.0,118090.0,1.89069911]
["bitfinex","BTCUSD",1753019406670,0.05877675,118100.0,118090.0,1.68795911]
["bitfinex","BTCUSD",1753019406900,0.05877675,118100.0,118090.0,2.71830211]
["bitfinex","BTCUSD",1753019412698,0.05877675,118100.0,118090.0,2.69364611]
["bitfinex","BTCUSD",1753019413459,0.05877675,118100.0,118090.0,2.23299411]
["bitfinex","BTCUSD",1753019416403,0.05877675,118100.0,118090.0,2.41355779]
["bitfinex","BTCUSD",1753019416609,0.05877675,118100.0,118090.0,2.23299411]
["bitfinex","BTCUSD",1753019417228,0.05877675,118100.0,118090.0,2.15939411]
["bitfinex","BTCUSD",1753019420101,0.05877675,118100.0,118090.0,1.61435911]
["bitfinex","BTCUSD",1753019420323,0.05877675,118100.0,118090.0,3.99900411]
["bitfinex","BTCUSD",1753019421647,0.05877675,118100.0,118090.0,2.81783511]
["bitfinex","BTCUSD",1753019426587,0.05877675,118100.0,118090.0,2.89143511]
["bitfinex","BTCUSD",1753019428449,0.05877675,118100.0,118090.0,2.38414775]
["bitfinex","BTCUSD",1753019428658,0.05877675,118100.0,118090.0,1.80037111]
["bitfinex","BTCUSD",1753019429077,0.05877675,118100.0,118090.0,1.81687111]
["bitfinex","BTCUSD",1753019430153,0.05877675,118100.0,118090.0,1.63869911]
["bitfinex","BTCUSD",1753019430366,0.05877675,118100.0,118090.0,1.74707611]
["bitfinex","BTCUSD",1753019430571,0.05877675,118100.0,118090.0,1.62219911]
["bitfinex","BTCUSD",1753019431969,0.05877675,118100.0,118090.0,1.49179911]
["bitfinex","BTCUSD",1753019432171,0.05877675,118100.0,118090.0,1.62219911]
["bitfinex","BTCUSD",1753019432374,0.05877675,118100.0,118090.0,1.63829911]
["bitfinex","BTCUSD",1753019432577,0.05877675,118100.0,118090.0,1.53285911]
["bitfinex","BTCUSD",1753019433130,0.05877675,118100.0,118090.0,1.54925911]
["bitfinex","BTCUSD",1753019433870,0.06040675,118100.0,118090.0,1.17173175]
["bitfinex","BTCUSD",1753019434080,0.06040675,118100.0,118090.0,1.53285911]
["bitfinex","BTCUSD",1753019434298,0.05877675,118100.0,118090.0,1.53285911]
["bitfinex","BTCUSD",1753019436194,0.05877675,118100.0,118090.0,1.54845911]
["bitfinex","BTCUSD",1753019437669,0.05877675,118100.0,118090.0,1.56465911]
["bitfinex","BTCUSD",1753019438549,0.05877675,118100.0,118090.0,1.63825911]
["bitfinex","BTCUSD",1753019439858,1e-08,118100.0,118090.0,6.79522279]
["bitfinex","BTCUSD",1753019440755,1e-08,118100.0,118090.0,1.94322279]
["bitfinex","BTCUSD",1753019440972,1e-08,118100.0,118090.0,6.94322279]
["bitfinex","BTCUSD",1753019441192,1e-08,118100.0,118090.0,6.94622279]
["bitfinex","BTCUSD",1753019441648,1e-08,118100.0,118090.0,6.94222279]
["bitfinex","BTCUSD",1753019442069,1e-08,118100.0,118090.0,6.94422279]
["bitfinex","BTCUSD",1753019442307,1e-08,118100.0,118090.0,6.94222279]
["bitfinex","BTCUSD",1753019442968,1e-08,118100.0,118090.0,6.93922279]
["bitfinex","BTCUSD",1753019443201,1e-08,118100.0,118090.0,6.94122279]
["bitfinex","BTCUSD",1753019443427,1e-08,118100.0,118090.0,6.94422279]
["bitfinex","BTCUSD",1753019444139,0.06777651,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753019444360,0.06777651,118130.0,118120.0,0.8207265]
["bitfinex","BTCUSD",1753019444718,0.06777651,118130.0,118120.0,0.8461135]
["bitfinex","BTCUSD",1753019444932,0.06777651,118130.0,118120.0,0.8617135]
["bitfinex","BTCUSD",1753019445350,0.06782617,118130.0,118120.0,0.8617135]
["bitfinex","BTCUSD",1753019445998,0.06782617,118130.0,118120.0,0.8770135]
["bitfinex","BTCUSD",1753019447807,4.966e-05,118130.0,118120.0,0.8770135]
["bitfinex","BTCUSD",1753019448666,4.966e-05,118130.0,118120.0,0.8617135]
["bitfinex","BTCUSD",1753019449080,4.966e-05,118130.0,118120.0,0.8627135]
["bitfinex","BTCUSD",1753019450982,4.966e-05,118130.0,118120.0,0.8790135]
["bitfinex","BTCUSD",1753019453219,4.966e-05,118130.0,118120.0,1.2190135]
["bitfinex","BTCUSD",1753019456693,4.966e-05,118130.0,118120.0,1.4219735]
["bitfinex","BTCUSD",1753019457543,4.966e-05,118130.0,118120.0,1.43651435]
["bitfinex","BTCUSD",1753019457966,4.966e-05,118130.0,118120.0,1.51011435]
["bitfinex","BTCUSD",1753019458780,4.966e-05,118130.0,118120.0,1.56011435]
["bitfinex","BTCUSD",1753019459042,4.966e-05,118130.0,118120.0,1.74067803]
["bitfinex","BTCUSD",1753019459894,4.966e-05,118130.0,118120.0,1.56011435]
["bitfinex","BTCUSD",1753019462065,4.966e-05,118130.0,118120.0,1.48651435]
["bitfinex","BTCUSD",1753019463287,4.966e-05,118130.0,118120.0,1.35635435]
["bitfinex","BTCUSD",1753019463508,4.966e-05,118130.0,118120.0,1.48635435]
["bitfinex","BTCUSD",1753019466995,4.966e-05,118130.0,118120.0,1.35635435]
["bitfinex","BTCUSD",1753019467204,4.966e-05,118130.0,118120.0,5.64704003]
["bitfinex","BTCUSD",1753019468025,4.966e-05,118130.0,118120.0,5.71964003]
["bitfinex","BTCUSD",1753019468235,4.966e-05,118130.0,118120.0,7.43112907]
["bitfinex","BTCUSD",1753019468456,0.00543112,118150.0,118140.0,0.76442425]
["bitfinex","BTCUSD",1753019468662,0.00548078,118150.0,118140.0,2.60530857]
["bitfinex","BTCUSD",1753019468875,0.00548078,118150.0,118140.0,2.60844857]
["bitfinex","BTCUSD",1753019469113,0.00548078,118150.0,118140.0,2.61392957]
["bitfinex","BTCUSD",1753019469322,0.00548078,118150.0,118140.0,2.3126182]
["bitfinex","BTCUSD",1753019469935,0.00548078,118150.0,118140.0,2.1827782]
["bitfinex","BTCUSD",1753019470174,0.00548078,118150.0,118140.0,2.3126582]
["bitfinex","BTCUSD",1753019470606,0.00548078,118150.0,118140.0,2.32119991]
["bitfinex","BTCUSD",1753019470831,0.00548078,118150.0,118140.0,2.32619991]
["bitfinex","BTCUSD",1753019471053,0.00548078,118150.0,118140.0,2.32615991]
["bitfinex","BTCUSD",1753019472794,0.00548078,118150.0,118140.0,2.52927991]
["bitfinex","BTCUSD",1753019473692,0.00548078,118150.0,118140.0,2.55462918]
["bitfinex","BTCUSD",1753019473900,0.00548078,118150.0,118140.0,2.62822918]
["bitfinex","BTCUSD",1753019474114,0.00548078,118150.0,118140.0,2.49822918]
["bitfinex","BTCUSD",1753019474316,0.00548078,118150.0,118140.0,2.44582618]
["bitfinex","BTCUSD",1753019475055,0.00548078,118150.0,118140.0,2.37222618]
["bitfinex","BTCUSD",1753019475394,0.00548078,118150.0,118140.0,2.03926618]
["bitfinex","BTCUSD",1753019475632,0.00548078,118150.0,118140.0,2.37234618]
["bitfinex","BTCUSD",1753019477622,0.00548078,118150.0,118140.0,2.13196651]
["bitfinex","BTCUSD",1753019477843,0.00548078,118150.0,118140.0,2.37234618]
["bitfinex","BTCUSD",1753019478416,0.00548078,118150.0,118140.0,1.55894077]
["bitfinex","BTCUSD",1753019478417,0.03911078,118150.0,118140.0,1.55894077]
["bitfinex","BTCUSD",1753019478629,0.04013078,118150.0,118140.0,0.62387454]
["bitfinex","BTCUSD",1753019478839,0.04013078,118150.0,118140.0,0.97841539]
["bitfinex","BTCUSD",1753019479048,0.04013078,118150.0,118140.0,0.96148719]
["bitfinex","BTCUSD",1753019479289,0.04013078,118150.0,118140.0,0.97841567]
["bitfinex","BTCUSD",1753019479568,0.04013078,118150.0,118140.0,0.97841574]
["bitfinex","BTCUSD",1753019479813,0.03911078,118150.0,118140.0,0.99534387]
["bitfinex","BTCUSD",1753019480059,0.03911078,118150.0,118140.0,1.23572354]
["bitfinex","BTCUSD",1753019480757,0.03911078,118150.0,118140.0,1.23588354]
["bitfinex","BTCUSD",1753019482390,0.03911078,118150.0,118140.0,1.24419628]
["bitfinex","BTCUSD",1753019484335,0.02261078,118150.0,118140.0,1.24419628]
["bitfinex","BTCUSD",1753019484551,0.00711078,118150.0,118140.0,1.24935628]
["bitfinex","BTCUSD",1753019484755,0.00548078,118150.0,118140.0,1.24935628]
["bitfinex","BTCUSD",1753019487249,0.00711078,118150.0,118140.0,1.24935628]
["bitfinex","BTCUSD",1753019489779,0.00711078,118150.0,118140.0,1.24104354]
["bitfinex","BTCUSD",1753019490147,0.02291078,118150.0,118140.0,1.24104354]
["bitfinex","BTCUSD",1753019492323,0.02291078,118150.0,118140.0,1.24933809]
["bitfinex","BTCUSD",1753019492535,0.00711078,118150.0,118140.0,1.24933809]
["bitfinex","BTCUSD",1753019493500,0.00711078,118150.0,118140.0,1.00895842]
["bitfinex","BTCUSD",1753019493713,0.00711078,118150.0,118140.0,1.24933809]
["bitfinex","BTCUSD",1753019494114,0.00711078,118150.0,118140.0,1.24731809]
["bitfinex","BTCUSD",1753019494335,0.03921078,118150.0,118140.0,0.99517432]
["bitfinex","BTCUSD",1753019496429,0.03921078,118150.0,118140.0,1.23555399]
["bitfinex","BTCUSD",1753019498999,0.02281078,118150.0,118140.0,1.23555399]
["bitfinex","BTCUSD",1753019499442,0.00548078,118150.0,118140.0,1.27198399]
["bitfinex","BTCUSD",1753019503478,0.00548078,118150.0,118140.0,1.34558399]
["bitfinex","BTCUSD",1753019507155,0.00548078,118150.0,118140.0,1.49558399]
["bitfinex","BTCUSD",1753019507363,0.00548078,118150.0,118140.0,1.48728944]
["bitfinex","BTCUSD",1753019509703,0.00548078,118150.0,118140.0,3.43541044]
["bitfinex","BTCUSD",1753019511589,0.00548078,118150.0,118140.0,6.48728944]
["bitfinex","BTCUSD",1753019512483,0.00548078,118150.0,118140.0,6.53728944]
["bitfinex","BTCUSD",1753019512898,0.00548078,118150.0,118140.0,6.40700944]
["bitfinex","BTCUSD",1753019513152,0.00548078,118150.0,118140.0,6.53688944]
["bitfinex","BTCUSD",1753019514251,0.00548078,118150.0,118140.0,6.40700944]
["bitfinex","BTCUSD",1753019514447,0.00548078,118150.0,118140.0,6.53688944]
["bitfinex","BTCUSD",1753019517256,0.00548078,118150.0,118140.0,5.68095444]
["bitfinex","BTCUSD",1753019517840,0.00548078,118150.0,118140.0,5.60689744]
["bitfinex","BTCUSD",1753019518723,0.00548078,118150.0,118140.0,5.6152765]
["bitfinex","BTCUSD",1753019518903,0.00548078,118150.0,118140.0,5.2980405]
["bitfinex","BTCUSD",1753019519047,0.00548078,118150.0,118140.0,5.1938205]
["bitfinex","BTCUSD",1753019519268,0.00548078,118150.0,118140.0,4.9538375]
["bitfinex","BTCUSD",1753019521239,0.00548078,118150.0,118140.0,5.25430971]
["bitfinex","BTCUSD",1753019522109,0.00548078,118150.0,118140.0,5.25422971]
["bitfinex","BTCUSD",1753019524395,0.00548078,118150.0,118140.0,5.12442971]
["bitfinex","BTCUSD",1753019524595,0.00548078,118150.0,118140.0,5.25418971]
["bitfinex","BTCUSD",1753019526154,0.00548078,118150.0,118140.0,5.16171171]
["bitfinex","BTCUSD",1753019526352,0.00548078,118150.0,118140.0,4.99585871]
["bitfinex","BTCUSD",1753019526555,0.00548078,118150.0,118140.0,5.12557871]
["bitfinex","BTCUSD",1753019527225,0.00548078,118150.0,118140.0,5.27557871]
["bitfinex","BTCUSD",1753019528492,0.00548078,118150.0,118140.0,1.99558071]
["bitfinex","BTCUSD",1753019528696,0.00548078,118150.0,118140.0,6.80035471]
["bitfinex","BTCUSD",1753019528898,1e-08,118150.0,118140.0,7.53643259]
["bitfinex","BTCUSD",1753019529102,1e-08,118150.0,118140.0,7.58643259]
["bitfinex","BTCUSD",1753019529261,1e-08,118150.0,118140.0,7.73643259]
["bitfinex","BTCUSD",1753019529497,1e-08,118150.0,118140.0,7.19558071]
["bitfinex","BTCUSD",1753019529700,1e-08,118150.0,118140.0,7.73643259]
["bitfinex","BTCUSD",1753019530317,1e-08,118150.0,118140.0,7.19258071]
["bitfinex","BTCUSD",1753019530656,1e-08,118150.0,118140.0,7.19558071]
["bitfinex","BTCUSD",1753019530990,1e-08,118150.0,118140.0,7.19358071]
["bitfinex","BTCUSD",1753019531380,1e-08,118150.0,118140.0,7.13635167]
["bitfinex","BTCUSD",1753019535220,1e-08,118160.0,118150.0,0.63100777]
["bitfinex","BTCUSD",1753019535428,1e-08,118160.0,118150.0,6.41723607]
["bitfinex","BTCUSD",1753019535627,1e-08,118160.0,118150.0,6.42016607]
["bitfinex","BTCUSD",1753019535766,1e-08,118160.0,118150.0,6.44554107]
["bitfinex","BTCUSD",1753019536410,1e-08,118160.0,118150.0,6.44854107]
["bitfinex","BTCUSD",1753019537064,1e-08,118160.0,118150.0,6.49854107]
["bitfinex","BTCUSD",1753019537559,1e-08,118160.0,118150.0,6.50154107]
["bitfinex","BTCUSD",1753019540547,1e-08,118160.0,118150.0,1.50154107]
["bitfinex","BTCUSD",1753019540773,1e-08,118160.0,118150.0,6.50154107]
["bitfinex","BTCUSD",1753019548340,1e-08,118160.0,118150.0,1.50154107]
["bitfinex","BTCUSD",1753019548543,1e-08,118160.0,118150.0,6.50154107]
["bitfinex","BTCUSD",1753019549313,1e-08,118160.0,118150.0,1.50154107]
["bitfinex","BTCUSD",1753019549512,1e-08,118160.0,118150.0,6.50154107]
["bitfinex","BTCUSD",1753019552224,1e-08,118170.0,118160.0,1.04919128]
["bitfinex","BTCUSD",1753019552433,1e-08,118170.0,118160.0,6.7830144]
["bitfinex","BTCUSD",1753019552831,1e-08,118170.0,118160.0,1.8583844]
["bitfinex","BTCUSD",1753019553138,1e-08,118170.0,118160.0,7.45876194]
["bitfinex","BTCUSD",1753019553465,1e-08,118170.0,118160.0,6.91826175]
["bitfinex","BTCUSD",1753019553670,1e-08,118170.0,118160.0,6.92126175]
["bitfinex","BTCUSD",1753019554242,1e-08,118170.0,118160.0,7.46176194]
["bitfinex","BTCUSD",1753019555997,1e-08,118170.0,118160.0,7.46476194]
["bitfinex","BTCUSD",1753019556595,1e-08,118170.0,118160.0,8.02106194]
["bitfinex","BTCUSD",1753019556808,1e-08,118170.0,118160.0,8.02406194]
["bitfinex","BTCUSD",1753019559049,1e-08,118170.0,118160.0,8.02106194]
["bitfinex","BTCUSD",1753019559464,1e-08,118190.0,118180.0,1.08065835]
["bitfinex","BTCUSD",1753019559697,0.08675395,118210.0,118200.0,0.74912542]
["bitfinex","BTCUSD",1753019559912,0.10528052,118210.0,118200.0,4.43347516]
["bitfinex","BTCUSD",1753019560123,0.10528052,118210.0,118200.0,3.30790016]
["bitfinex","BTCUSD",1753019560331,0.10528052,118210.0,118200.0,3.63806689]
["bitfinex","BTCUSD",1753019560542,0.10028052,118210.0,118200.0,3.63806689]
["bitfinex","BTCUSD",1753019561164,0.11548052,118210.0,118200.0,3.15601616]
["bitfinex","BTCUSD",1753019561366,0.11548052,118210.0,118200.0,3.02725616]
["bitfinex","BTCUSD",1753019561570,0.11548052,118210.0,118200.0,3.33714289]
["bitfinex","BTCUSD",1753019561822,0.11548052,118210.0,118200.0,3.02946991]
["bitfinex","BTCUSD",1753019562032,0.11548052,118210.0,118200.0,3.36202991]
["bitfinex","BTCUSD",1753019562434,0.11542052,118210.0,118200.0,2.86223618]
["bitfinex","BTCUSD",1753019562612,0.11542052,118210.0,118200.0,2.57550272]
["bitfinex","BTCUSD",1753019562916,0.11542052,118210.0,118200.0,2.93783618]
["bitfinex","BTCUSD",1753019563119,0.11542052,118210.0,118200.0,2.55711918]
["bitfinex","BTCUSD",1753019563356,0.11542052,118210.0,118200.0,2.51294318]
["bitfinex","BTCUSD",1753019563719,0.04764401,118210.0,118200.0,2.51294318]
["bitfinex","BTCUSD",1753019565017,0.03244401,118210.0,118200.0,2.51294318]
["bitfinex","BTCUSD",1753019565221,0.03244401,118210.0,118200.0,2.51588318]
["bitfinex","BTCUSD",1753019565548,0.03244401,118210.0,118200.0,2.69604991]
["bitfinex","BTCUSD",1753019567799,0.03244401,118210.0,118200.0,2.69811991]
["bitfinex","BTCUSD",1753019567971,0.01604401,118210.0,118200.0,2.69811991]
["bitfinex","BTCUSD",1753019568758,0.01441401,118210.0,118200.0,2.71331991]
["bitfinex","BTCUSD",1753019568902,0.01441401,118210.0,118200.0,2.72971991]
["bitfinex","BTCUSD",1753019569320,0.01441401,118210.0,118200.0,7.02111891]
["bitfinex","BTCUSD",1753019569516,0.01441401,118210.0,118200.0,7.01811891]
["bitfinex","BTCUSD",1753019569927,0.01441401,118210.0,118200.0,7.02311891]
["bitfinex","BTCUSD",1753019570175,0.01441401,118210.0,118200.0,6.85275191]
["bitfinex","BTCUSD",1753019570380,0.01441401,118210.0,118200.0,6.89979191]
["bitfinex","BTCUSD",1753019571032,0.01441401,118210.0,118200.0,6.90233591]
["bitfinex","BTCUSD",1753019571436,0.01441401,118210.0,118200.0,6.90234591]
["bitfinex","BTCUSD",1753019571651,0.10015371,118220.0,118210.0,0.59910896]
["bitfinex","BTCUSD",1753019571853,0.10015371,118220.0,118210.0,4.18397734]
["bitfinex","BTCUSD",1753019572142,0.10015371,118220.0,118210.0,4.21637734]
["bitfinex","BTCUSD",1753019572351,0.10015371,118220.0,118210.0,4.39654407]
["bitfinex","BTCUSD",1753019572559,0.10015371,118220.0,118210.0,4.21637734]
["bitfinex","BTCUSD",1753019572781,0.10015371,118220.0,118210.0,4.24374034]
["bitfinex","BTCUSD",1753019573197,0.10015371,118220.0,118210.0,5.20255034]
["bitfinex","BTCUSD",1753019574258,0.10015371,118220.0,118210.0,5.99034634]
["bitfinex","BTCUSD",1753019575148,0.0004,118230.0,118220.0,0.8990925]
["bitfinex","BTCUSD",1753019575349,0.00054888,118230.0,118220.0,6.30292405]
["bitfinex","BTCUSD",1753019575563,0.00054888,118230.0,118220.0,6.30616405]
["bitfinex","BTCUSD",1753019576021,1e-08,118240.0,118230.0,1.11152058]
["bitfinex","BTCUSD",1753019576212,1e-08,118240.0,118230.0,6.33208086]
["bitfinex","BTCUSD",1753019576823,0.03623043,118270.0,118260.0,0.6990267]
["bitfinex","BTCUSD",1753019576979,0.03800929,118270.0,118260.0,1.56569158]
["bitfinex","BTCUSD",1753019577333,0.03800929,118270.0,118260.0,2.10290658]
["bitfinex","BTCUSD",1753019577551,0.03800929,118270.0,118260.0,1.59737158]
["bitfinex","BTCUSD",1753019577753,0.03800929,118270.0,118260.0,1.57338558]
["bitfinex","BTCUSD",1753019577895,0.03800929,118270.0,118260.0,1.59874058]
["bitfinex","BTCUSD",1753019578743,0.03800929,118270.0,118260.0,1.59974058]
["bitfinex","BTCUSD",1753019579437,0.03800929,118270.0,118260.0,1.6756102]
["bitfinex","BTCUSD",1753019579438,0.00710929,118270.0,118260.0,1.6756102]
["bitfinex","BTCUSD",1753019579628,0.00710929,118270.0,118260.0,1.6788502]
["bitfinex","BTCUSD",1753019580343,0.02300929,118270.0,118260.0,1.4958902]
["bitfinex","BTCUSD",1753019580579,0.03800929,118270.0,118260.0,1.5869312]
["bitfinex","BTCUSD",1753019581208,0.03800929,118270.0,118260.0,1.5879312]
["bitfinex","BTCUSD",1753019581415,0.03800929,118270.0,118260.0,1.5869312]
["bitfinex","BTCUSD",1753019581623,0.03800929,118270.0,118260.0,1.59731878]
["bitfinex","BTCUSD",1753019581836,0.03902929,118270.0,118260.0,0.89777549]
["bitfinex","BTCUSD",1753019582007,0.27905156,118270.0,118260.0,0.97850908]
["bitfinex","BTCUSD",1753019582141,0.03902929,118270.0,118260.0,0.99542046]
["bitfinex","BTCUSD",1753019582341,0.27905156,118270.0,118260.0,0.33133461]
["bitfinex","BTCUSD",1753019582579,0.27905156,118270.0,118260.0,0.62392004]
["bitfinex","BTCUSD",1753019582784,0.27905156,118270.0,118260.0,0.97237584]
["bitfinex","BTCUSD",1753019582988,0.03902929,118270.0,118260.0,0.96392004]
["bitfinex","BTCUSD",1753019583186,0.03902929,118270.0,118260.0,0.97237584]
["bitfinex","BTCUSD",1753019583415,0.04167154,118270.0,118260.0,0.78634528]
["bitfinex","BTCUSD",1753019583625,0.28169381,118270.0,118260.0,0.63989584]
["bitfinex","BTCUSD",1753019583827,0.03902929,118270.0,118260.0,0.59204122]
["bitfinex","BTCUSD",1753019584049,0.03902929,118270.0,118260.0,0.76961598]
["bitfinex","BTCUSD",1753019584269,0.04167154,118270.0,118260.0,0.58358528]
["bitfinex","BTCUSD",1753019584464,0.29860326,118270.0,118260.0,0.58358528]
["bitfinex","BTCUSD",1753019584677,0.29596101,118270.0,118260.0,0.58358528]
["bitfinex","BTCUSD",1753019584906,0.28750621,118270.0,118260.0,0.58358528]
["bitfinex","BTCUSD",1753019585113,0.29596101,118270.0,118260.0,0.58358528]
["bitfinex","BTCUSD",1753019585324,0.23349834,118270.0,118260.0,0.21823028]
["bitfinex","BTCUSD",1753019585528,0.24195349,118270.0,118260.0,0.21823028]
["bitfinex","BTCUSD",1753019585730,0.47352111,118270.0,118260.0,0.21823028]
["bitfinex","BTCUSD",1753019585930,0.30441652,118270.0,118260.0,0.21823028]
["bitfinex","BTCUSD",1753019586153,0.29596137,118270.0,118260.0,0.55823028]
["bitfinex","BTCUSD",1753019586335,0.46888445,118270.0,118260.0,0.55823028]
["bitfinex","BTCUSD",1753019586549,0.29977986,118270.0,118260.0,0.55723028]
["bitfinex","BTCUSD",1753019586979,0.29977986,118270.0,118260.0,0.55523028]
["bitfinex","BTCUSD",1753019587096,0.29132471,118270.0,118260.0,0.55523028]
["bitfinex","BTCUSD",1753019587304,0.29977979,118270.0,118260.0,0.55523028]
["bitfinex","BTCUSD",1753019587765,0.29132471,118270.0,118260.0,0.55523028]
["bitfinex","BTCUSD",1753019588110,0.29977986,118270.0,118260.0,0.55523028]
["bitfinex","BTCUSD",1753019588326,0.05130244,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019588489,0.30242211,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019588753,0.29977986,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019588919,0.46888445,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019589329,0.22886218,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019589562,0.46888445,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019589778,0.29977986,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019590192,0.46888445,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019590430,0.29977986,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019590642,0.46888445,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019590824,0.05975759,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019591037,0.30242211,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019591255,0.29132428,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019591692,0.29977929,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019592086,0.29132428,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019592497,0.29977922,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019593325,0.29132428,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019593565,0.29977922,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019593738,0.30823423,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019594963,0.29977922,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019596013,0.30823423,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019596350,0.31668938,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019596581,0.06821196,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019596794,0.31087648,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019596993,0.30823423,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019597774,0.31668938,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019597979,0.30823423,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019599327,0.29132428,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019599479,0.05975688,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019599780,0.3024214,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019599979,0.29977915,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019600610,0.30823416,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019601628,0.29977915,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019601835,0.30823409,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019602047,0.31668917,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019602210,0.30823409,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019602608,0.07666683,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019602807,0.31087634,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019603013,0.30823409,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019603195,0.31668917,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019603327,0.06821182,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019603556,0.31933142,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019603761,0.31668917,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019604420,0.3166891,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019604843,0.29977915,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019605043,0.30823409,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019605260,0.0766669,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019605437,0.31933135,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019605639,0.3166891,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019605882,0.30823409,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019606424,0.29977915,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019606834,0.2913242,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019607041,0.04284721,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019607200,0.29396645,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019607383,0.2913242,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019609078,0.2744149,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019609491,0.2733949,118270.0,118260.0,0.72534917]
["bitfinex","BTCUSD",1753019609703,0.2733949,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019609907,0.28184955,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019610117,0.2733949,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019610526,0.28184955,118270.0,118260.0,0.55623028]
["bitfinex","BTCUSD",1753019610727,0.2733949,118270.0,118260.0,0.72534917]
["bitfinex","BTCUSD",1753019610929,0.2733949,118270.0,118260.0,0.73380511]
["bitfinex","BTCUSD",1753019611132,0.2733949,118270.0,118260.0,0.74226098]
["bitfinex","BTCUSD",1753019611339,0.03337263,118270.0,118260.0,0.75071678]
["bitfinex","BTCUSD",1753019611538,0.27603715,118270.0,118260.0,0.74226098]
["bitfinex","BTCUSD",1753019611761,0.2733949,118270.0,118260.0,0.74226098]
["bitfinex","BTCUSD",1753019612292,0.2733949,118270.0,118260.0,0.75071678]
["bitfinex","BTCUSD",1753019612464,0.2733949,118270.0,118260.0,0.74226098]
["bitfinex","BTCUSD",1753019612682,0.2733949,118270.0,118260.0,0.75071678]
["bitfinex","BTCUSD",1753019613022,0.2733949,118270.0,118260.0,0.73380511]
["bitfinex","BTCUSD",1753019613229,0.2733949,118270.0,118260.0,0.74226098]
["bitfinex","BTCUSD",1753019613433,0.2733949,118270.0,118260.0,0.56468622]
["bitfinex","BTCUSD",1753019613658,0.2733949,118270.0,118260.0,0.74226098]
["bitfinex","BTCUSD",1753019614289,0.2733949,118270.0,118260.0,0.73380511]
["bitfinex","BTCUSD",1753019614499,0.2733949,118270.0,118260.0,0.74226098]
["bitfinex","BTCUSD",1753019614705,0.2733949,118270.0,118260.0,0.75917243]
["bitfinex","BTCUSD",1753019614912,0.2733949,118270.0,118260.0,0.76762816]
["bitfinex","BTCUSD",1753019615218,0.2733949,118270.0,118260.0,0.75917251]
["bitfinex","BTCUSD",1753019615433,0.2733949,118270.0,118260.0,0.76762816]
["bitfinex","BTCUSD",1753019615645,0.2733949,118270.0,118260.0,0.75917251]
["bitfinex","BTCUSD",1753019615853,0.2733949,118270.0,118260.0,0.75071678]
["bitfinex","BTCUSD",1753019616075,0.2733949,118270.0,118260.0,0.76762802]
["bitfinex","BTCUSD",1753019616285,0.2733949,118270.0,118260.0,0.75071657]
["bitfinex","BTCUSD",1753019616516,0.2583949,118270.0,118260.0,0.75071657]
["bitfinex","BTCUSD",1753019616927,0.2741949,118270.0,118260.0,0.73380504]
["bitfinex","BTCUSD",1753019617355,0.00084263,118270.0,118260.0,0.74730077]
["bitfinex","BTCUSD",1753019617570,0.2408649,118270.0,118260.0,0.75575642]
["bitfinex","BTCUSD",1753019617997,0.2424949,118270.0,118260.0,0.75575642]
["bitfinex","BTCUSD",1753019618200,0.00247263,118270.0,118260.0,0.76421193]
["bitfinex","BTCUSD",1753019618434,0.00247263,118270.0,118260.0,0.77266737]
["bitfinex","BTCUSD",1753019618642,0.00247263,118270.0,118260.0,0.76421193]
["bitfinex","BTCUSD",1753019619158,0.00247263,118270.0,118260.0,0.77266737]
["bitfinex","BTCUSD",1753019621430,0.00084263,118270.0,118260.0,0.81860822]
["bitfinex","BTCUSD",1753019621654,0.00084263,118270.0,118260.0,1.05863049]
["bitfinex","BTCUSD",1753019622192,0.00084263,118270.0,118260.0,1.08398949]
["bitfinex","BTCUSD",1753019623199,0.00084263,118270.0,118260.0,1.10981984]
["bitfinex","BTCUSD",1753019623404,0.00084263,118270.0,118260.0,1.25981984]
["bitfinex","BTCUSD",1753019624983,0.00084263,118270.0,118260.0,2.77386284]
["bitfinex","BTCUSD",1753019625403,0.00084263,118270.0,118260.0,2.53384057]
["bitfinex","BTCUSD",1753019625626,0.00084263,118270.0,118260.0,2.77386284]
["bitfinex","BTCUSD",1753019626179,0.00084263,118270.0,118260.0,2.77286284]
["bitfinex","BTCUSD",1753019626585,0.00084263,118270.0,118260.0,2.77586284]
["bitfinex","BTCUSD",1753019627200,0.00084263,118270.0,118260.0,2.77786284]
["bitfinex","BTCUSD",1753019627400,0.00084263,118270.0,118260.0,2.53784057]
["bitfinex","BTCUSD",1753019627632,0.00084263,118270.0,118260.0,2.77786284]
["bitfinex","BTCUSD",1753019627871,0.00084263,118270.0,118260.0,2.85146284]
["bitfinex","BTCUSD",1753019628077,0.00084263,118270.0,118260.0,2.28570757]
["bitfinex","BTCUSD",1753019628295,0.00084263,118270.0,118260.0,2.47692284]
["bitfinex","BTCUSD",1753019628501,0.00084263,118270.0,118260.0,2.37692284]
["bitfinex","BTCUSD",1753019630974,0.00084263,118270.0,118260.0,2.42692284]
["bitfinex","BTCUSD",1753019633466,0.00084263,118270.0,118260.0,2.10251384]
["bitfinex","BTCUSD",1753019633609,0.00084263,118270.0,118260.0,1.52128357]
["bitfinex","BTCUSD",1753019633809,0.00084263,118270.0,118260.0,4.06267284]
["bitfinex","BTCUSD",1753019634730,0.00084263,118270.0,118260.0,3.26237384]
["bitfinex","BTCUSD",1753019634939,0.00084263,118270.0,118260.0,3.49876684]
["bitfinex","BTCUSD",1753019635110,0.00084263,118270.0,118260.0,3.09671984]
["bitfinex","BTCUSD",1753019635389,0.00084263,118270.0,118260.0,2.49544584]
["bitfinex","BTCUSD",1753019635627,0.00084263,118270.0,118260.0,2.41705384]
["bitfinex","BTCUSD",1753019635831,0.00084263,118270.0,118260.0,2.37550884]
["bitfinex","BTCUSD",1753019636037,0.00084263,118270.0,118260.0,2.37595184]
["bitfinex","BTCUSD",1753019636275,0.00084263,118270.0,118260.0,2.37632984]
["bitfinex","BTCUSD",1753019636971,0.00084263,118270.0,118260.0,2.13630757]
["bitfinex","BTCUSD",1753019637194,0.00084263,118270.0,118260.0,2.37632984]
["bitfinex","BTCUSD",1753019637413,0.00084263,118270.0,118260.0,2.79924149]
["bitfinex","BTCUSD",1753019637910,0.00084263,118270.0,118260.0,2.39994049]
["bitfinex","BTCUSD",1753019638148,0.00084263,118270.0,118260.0,2.37359849]
["bitfinex","BTCUSD",1753019638378,0.00084263,118270.0,118260.0,0.92223722]
["bitfinex","BTCUSD",1753019638598,0.00084263,118270.0,118260.0,1.30738349]
["bitfinex","BTCUSD",1753019638810,0.00084263,118270.0,118260.0,1.06736122]
["bitfinex","BTCUSD",1753019639020,0.00084263,118270.0,118260.0,1.30738349]
["bitfinex","BTCUSD",1753019640493,0.00084263,118270.0,118260.0,1.16225949]
["bitfinex","BTCUSD",1753019640731,0.00084263,118270.0,118260.0,1.14665949]
["bitfinex","BTCUSD",1753019640912,0.00084263,118270.0,118260.0,1.13115949]
["bitfinex","BTCUSD",1753019641354,0.00084263,118270.0,118260.0,0.89113722]
["bitfinex","BTCUSD",1753019642416,0.00084263,118270.0,118260.0,1.13115949]
["bitfinex","BTCUSD",1753019643446,0.00084263,118270.0,118260.0,1.14635949]
["bitfinex","BTCUSD",1753019643662,0.00084263,118270.0,118260.0,1.16175949]
["bitfinex","BTCUSD",1753019646722,0.00084263,118270.0,118260.0,1.30423949]
["bitfinex","BTCUSD",1753019647579,0.00084263,118270.0,118260.0,5.34599849]
["bitfinex","BTCUSD",1753019648215,0.00084263,118270.0,118260.0,4.11355922]
["bitfinex","BTCUSD",1753019648432,0.00084263,118270.0,118260.0,3.43243649]
["bitfinex","BTCUSD",1753019648637,0.00084263,118270.0,118260.0,3.37815549]
["bitfinex","BTCUSD",1753019648995,0.00084263,118270.0,118260.0,16.90957249]
["bitfinex","BTCUSD",1753019649413,0.00084263,118270.0,118260.0,14.74135949]
["bitfinex","BTCUSD",1753019649608,0.00084263,118270.0,118260.0,18.37612849]
["bitfinex","BTCUSD",1753019650047,0.00084263,118270.0,118260.0,17.52467749]
["bitfinex","BTCUSD",1753019650263,0.00084263,118270.0,118260.0,17.28465522]
["bitfinex","BTCUSD",1753019650444,0.00084263,118270.0,118260.0,16.12936449]
["bitfinex","BTCUSD",1753019650631,0.00084263,118270.0,118260.0,16.51123449]
["bitfinex","BTCUSD",1753019650837,0.00084263,118270.0,118260.0,16.20821849]
["bitfinex","BTCUSD",1753019651032,0.00084263,118270.0,118260.0,16.17112049]
["bitfinex","BTCUSD",1753019651400,0.00084263,118270.0,118260.0,15.86120549]
["bitfinex","BTCUSD",1753019651625,0.00084263,118270.0,118260.0,15.78936149]
["bitfinex","BTCUSD",1753019651831,0.00084263,118270.0,118260.0,15.86644349]
["bitfinex","BTCUSD",1753019651996,0.00084263,118270.0,118260.0,15.89582249]
["bitfinex","BTCUSD",1753019652200,0.00084263,118270.0,118260.0,15.12973249]
["bitfinex","BTCUSD",1753019652402,0.00084263,118270.0,118260.0,15.11266749]
["bitfinex","BTCUSD",1753019652860,0.00084263,118270.0,118260.0,15.11006049]
["bitfinex","BTCUSD",1753019653495,0.00084263,118270.0,118260.0,14.73875249]
["bitfinex","BTCUSD",1753019653665,0.00084263,118270.0,118260.0,14.60823249]
["bitfinex","BTCUSD",1753019653871,0.00084263,118270.0,118260.0,14.70811249]
["bitfinex","BTCUSD",1753019655055,0.00084263,118270.0,118260.0,14.45963478]
["bitfinex","BTCUSD",1753019655256,0.00247263,118270.0,118260.0,14.45963493]
["bitfinex","BTCUSD",1753019655462,0.00247263,118270.0,118260.0,14.6996572]
["bitfinex","BTCUSD",1753019655695,0.01787263,118270.0,118260.0,14.43426796]
["bitfinex","BTCUSD",1753019656066,0.01787263,118270.0,118260.0,14.69120176]
["bitfinex","BTCUSD",1753019656480,0.00247263,118270.0,118260.0,14.69120168]
["bitfinex","BTCUSD",1753019656687,0.00247263,118270.0,118260.0,14.68274603]
["bitfinex","BTCUSD",1753019656894,0.00247263,118270.0,118260.0,14.69120168]
["bitfinex","BTCUSD",1753019657288,0.03347263,118270.0,118260.0,13.69286228]
["bitfinex","BTCUSD",1753019657546,0.03347263,118270.0,118260.0,13.82334228]
["bitfinex","BTCUSD",1753019657906,0.03347263,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019658125,0.03347263,118270.0,118260.0,14.03286228]
["bitfinex","BTCUSD",1753019658317,0.03347263,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019660199,0.00247263,118270.0,118260.0,14.16656228]
["bitfinex","BTCUSD",1753019660418,0.01847263,118270.0,118260.0,14.40658455]
["bitfinex","BTCUSD",1753019661036,0.03367263,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019661809,0.00247263,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019661994,0.01777263,118270.0,118260.0,14.16656228]
["bitfinex","BTCUSD",1753019663645,0.01777263,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019663849,0.03297263,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019668814,0.03561488,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019670983,0.02041488,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019671232,0.02041488,118270.0,118260.0,14.16630228]
["bitfinex","BTCUSD",1753019675645,0.02041488,118270.0,118260.0,14.16334228]
["bitfinex","BTCUSD",1753019675971,0.21347412,118270.0,118260.0,14.03286228]
["bitfinex","BTCUSD",1753019676165,0.04172721,118270.0,118260.0,14.16306228]
["bitfinex","BTCUSD",1753019676386,0.03591488,118270.0,118260.0,14.16306228]
["bitfinex","BTCUSD",1753019677028,0.03591488,118270.0,118260.0,14.15806228]
["bitfinex","BTCUSD",1753019677242,0.03591488,118270.0,118260.0,14.15906228]
["bitfinex","BTCUSD",1753019682635,0.03591488,118270.0,118260.0,14.33663711]
["bitfinex","BTCUSD",1753019682832,0.00511488,118270.0,118260.0,14.34805298]
["bitfinex","BTCUSD",1753019683028,0.00511488,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019683453,0.00511488,118270.0,118260.0,14.17047822]
["bitfinex","BTCUSD",1753019683657,0.00511488,118270.0,118260.0,14.34805298]
["bitfinex","BTCUSD",1753019683852,0.00511488,118270.0,118260.0,14.36496436]
["bitfinex","BTCUSD",1753019684062,0.00511488,118270.0,118260.0,14.36496443]
["bitfinex","BTCUSD",1753019684277,0.00511488,118270.0,118260.0,14.35650878]
["bitfinex","BTCUSD",1753019684478,0.00511488,118270.0,118260.0,14.36496451]
["bitfinex","BTCUSD",1753019684684,0.00511488,118270.0,118260.0,14.35650878]
["bitfinex","BTCUSD",1753019684911,0.00511488,118270.0,118260.0,14.36496443]
["bitfinex","BTCUSD",1753019685719,0.00084263,118270.0,118260.0,14.36496451]
["bitfinex","BTCUSD",1753019685947,0.00084263,118270.0,118260.0,14.35650878]
["bitfinex","BTCUSD",1753019686157,0.00348488,118270.0,118260.0,14.33959711]
["bitfinex","BTCUSD",1753019686357,0.01356946,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019686554,0.02946946,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019686871,0.02101488,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019687635,0.02946946,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019687804,0.02101488,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019688010,0.02946946,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019688656,0.02101488,118270.0,118260.0,14.17047822]
["bitfinex","BTCUSD",1753019689009,0.02101488,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019689385,0.02101488,118270.0,118260.0,14.33959704]
["bitfinex","BTCUSD",1753019689603,0.02101488,118270.0,118260.0,14.34805284]
["bitfinex","BTCUSD",1753019689895,0.02101488,118270.0,118260.0,14.16202228]
["bitfinex","BTCUSD",1753019690126,0.02101488,118270.0,118260.0,14.17047822]
["bitfinex","BTCUSD",1753019690298,0.02101488,118270.0,118260.0,14.34805298]
["bitfinex","BTCUSD",1753019690565,0.00511488,118270.0,118260.0,14.36496443]
["bitfinex","BTCUSD",1753019690775,0.00348488,118270.0,118260.0,14.37341944]
["bitfinex","BTCUSD",1753019690975,0.00084263,118270.0,118260.0,14.35650849]
["bitfinex","BTCUSD",1753019691275,0.00084263,118270.0,118260.0,14.364964]
["bitfinex","BTCUSD",1753019691450,0.00084263,118270.0,118260.0,14.37341944]
["bitfinex","BTCUSD",1753019691702,0.00084263,118270.0,118260.0,14.40461944]
["bitfinex","BTCUSD",1753019693292,0.00084263,118270.0,118260.0,14.64464171]
["bitfinex","BTCUSD",1753019694700,0.00084263,118270.0,118260.0,14.51444171]
["bitfinex","BTCUSD",1753019694928,0.00084263,118270.0,118260.0,14.64512171]
["bitfinex","BTCUSD",1753019695430,0.00084263,118270.0,118260.0,14.51444171]
["bitfinex","BTCUSD",1753019695578,0.00084263,118270.0,118260.0,14.64512171]
["bitfinex","BTCUSD",1753019696607,0.00084263,118270.0,118260.0,14.51444171]
["bitfinex","BTCUSD",1753019696850,0.00084263,118270.0,118260.0,14.64508171]
["bitfinex","BTCUSD",1753019697068,0.00084263,118270.0,118260.0,14.65962256]
["bitfinex","BTCUSD",1753019698073,0.00084263,118270.0,118260.0,18.15637256]
["bitfinex","BTCUSD",1753019698677,0.00084263,118270.0,118260.0,18.22997256]
["bitfinex","BTCUSD",1753019698880,0.00084263,118270.0,118260.0,18.22897256]
["bitfinex","BTCUSD",1753019699063,0.00084263,118270.0,118260.0,18.23097256]
["bitfinex","BTCUSD",1753019699401,0.00084263,118270.0,118260.0,18.23197256]
["bitfinex","BTCUSD",1753019700313,0.00084263,118270.0,118260.0,15.33600356]
["bitfinex","BTCUSD",1753019700496,0.00084263,118270.0,118260.0,15.44719156]
["bitfinex","BTCUSD",1753019701887,0.00084263,118270.0,118260.0,15.31663156]
["bitfinex","BTCUSD",1753019702086,0.00084263,118270.0,118260.0,15.44719156]
["bitfinex","BTCUSD",1753019705104,0.00084263,118270.0,118260.0,15.20716929]
["bitfinex","BTCUSD",1753019705315,0.00084263,118270.0,118260.0,15.44719156]
["bitfinex","BTCUSD",1753019708191,0.00084263,118270.0,118260.0,15.34306256]
["bitfinex","BTCUSD",1753019708392,0.00084263,118270.0,118260.0,14.95058429]
["bitfinex","BTCUSD",1753019708627,0.00084263,118270.0,118260.0,15.19060656]
["bitfinex","BTCUSD",1753019708828,0.00084263,118270.0,118260.0,14.95058429]
["bitfinex","BTCUSD",1753019709302,0.00084263,118270.0,118260.0,15.19060656]
["bitfinex","BTCUSD",1753019713353,0.00084263,118270.0,118260.0,15.08786256]
["bitfinex","BTCUSD",1753019713570,0.00084263,118270.0,118260.0,15.85321356]
["bitfinex","BTCUSD",1753019713978,0.00084263,118270.0,118260.0,15.71683156]
["bitfinex","BTCUSD",1753019714185,0.00084263,118270.0,118260.0,15.47680929]
["bitfinex","BTCUSD",1753019714393,0.00084263,118270.0,118260.0,15.71683156]
["bitfinex","BTCUSD",1753019721842,0.00084263,118270.0,118260.0,15.66713356]
["bitfinex","BTCUSD",1753019721974,0.00084263,118270.0,118260.0,15.61943656]
["bitfinex","BTCUSD",1753019723509,0.00084263,118270.0,118260.0,15.37941429]
["bitfinex","BTCUSD",1753019723835,0.00084263,118270.0,118260.0,15.61943656]
["bitfinex","BTCUSD",1753019724321,0.00084263,118270.0,118260.0,15.08786256]
["bitfinex","BTCUSD",1753019724528,0.00084263,118270.0,118260.0,15.68871456]
["bitfinex","BTCUSD",1753019725310,0.00084263,118270.0,118260.0,15.80858797]
["bitfinex","BTCUSD",1753019725712,0.00084263,118270.0,118260.0,15.33531297]
["bitfinex","BTCUSD",1753019726289,0.00084263,118270.0,118260.0,14.97541729]
["bitfinex","BTCUSD",1753019726499,0.00084263,118270.0,118260.0,15.20773597]
["bitfinex","BTCUSD",1753019726711,0.00084263,118270.0,118260.0,15.31374997]
["bitfinex","BTCUSD",1753019727247,0.00084263,118270.0,118260.0,15.19380634]
["bitfinex","BTCUSD",1753019727390,0.03294181,118290.0,118280.0,0.20611014]
["bitfinex","BTCUSD",1753019727596,0.03457181,118290.0,118280.0,0.4303545]
["bitfinex","BTCUSD",1753019727791,0.03457181,118290.0,118280.0,0.42190049]
["bitfinex","BTCUSD",1753019728114,0.03457181,118290.0,118280.0,0.4303545]
["bitfinex","BTCUSD",1753019729046,0.03457181,118290.0,118280.0,0.42190049]
["bitfinex","BTCUSD",1753019729227,0.03457181,118290.0,118280.0,0.4303545]
["bitfinex","BTCUSD",1753019729829,0.03457181,118290.0,118280.0,0.40499219]
["bitfinex","BTCUSD",1753019730081,0.03457181,118290.0,118280.0,0.43035479]
["bitfinex","BTCUSD",1753019730418,0.03457181,118290.0,118280.0,0.4388088]
["bitfinex","BTCUSD",1753019731355,0.03193,118290.0,118280.0,0.4388088]
["bitfinex","BTCUSD",1753019732156,0.03193,118290.0,118280.0,0.4474174]
["bitfinex","BTCUSD",1753019732476,0.03193,118290.0,118280.0,0.4388088]
["bitfinex","BTCUSD",1753019732684,0.01683,118290.0,118280.0,0.4388088]
["bitfinex","BTCUSD",1753019732890,0.01683,118290.0,118280.0,0.4418988]
["bitfinex","BTCUSD",1753019733814,0.01683,118290.0,118280.0,0.43344472]
["bitfinex","BTCUSD",1753019734337,0.01683,118290.0,118280.0,0.44202126]
["bitfinex","BTCUSD",1753019734554,0.01947181,118290.0,118280.0,0.44202126]
["bitfinex","BTCUSD",1753019735836,0.44461985,118290.0,118280.0,0.09716746]
["bitfinex","BTCUSD",1753019736063,0.45888513,118290.0,118280.0,0.22748746]
["bitfinex","BTCUSD",1753019736256,0.45043169,118290.0,118280.0,0.09716746]
["bitfinex","BTCUSD",1753019736492,0.4588135,118290.0,118280.0,0.22752746]
["bitfinex","BTCUSD",1753019736731,0.21886145,118290.0,118280.0,0.22752746]
["bitfinex","BTCUSD",1753019736929,0.4588135,118290.0,118280.0,0.22752746]
["bitfinex","BTCUSD",1753019737682,0.4588135,118290.0,118280.0,0.22748746]
["bitfinex","BTCUSD",1753019740570,0.34941044,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019740820,0.58951132,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019743531,0.48895132,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019743703,0.61943132,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019744246,0.61939132,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019744418,0.6278722,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019745163,0.5778722,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019745323,0.6278722,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019747038,0.4974322,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019747239,0.6278322,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019747448,0.5778322,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019748079,0.6278322,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019749036,0.6278722,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019750771,0.5778722,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019750969,0.6278722,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019752894,0.5778722,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019753094,0.6278722,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019753911,0.4974322,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019754071,0.6278322,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019754267,0.4974322,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019754501,0.6277922,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019756988,0.5777922,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019757161,0.87796183,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019761810,0.69792127,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019762025,0.56756127,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019762463,0.69772127,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019765302,0.55316127,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019765495,0.68324127,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019766313,0.69764127,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019767514,0.67476039,118310.0,118300.0,12.94949655]
["bitfinex","BTCUSD",1753019768280,0.67476039,118310.0,118300.0,12.94932755]
["bitfinex","BTCUSD",1753019768714,0.69971164,118310.0,118300.0,12.94932755]
["bitfinex","BTCUSD",1753019769121,0.70808881,118310.0,118300.0,12.94932755]
["bitfinex","BTCUSD",1753019769331,0.70808881,118310.0,118300.0,12.94907255]
["bitfinex","BTCUSD",1753019769542,0.56260881,118310.0,118300.0,12.95231255]
["bitfinex","BTCUSD",1753019769720,0.38256825,118310.0,118300.0,13.11401255]
["bitfinex","BTCUSD",1753019769952,0.487617,118310.0,118300.0,13.11401255]
["bitfinex","BTCUSD",1753019771001,0.487617,118310.0,118300.0,13.11358255]
["bitfinex","BTCUSD",1753019771206,0.30757644,118310.0,118300.0,13.11358255]
["bitfinex","BTCUSD",1753019771514,0.487617,118310.0,118300.0,13.11358255]
["bitfinex","BTCUSD",1753019772186,0.357617,118310.0,118300.0,13.11358255]
["bitfinex","BTCUSD",1753019772396,0.487617,118310.0,118300.0,13.11358255]
["bitfinex","BTCUSD",1753019774072,0.66765756,118310.0,118300.0,13.08188255]
["bitfinex","BTCUSD",1753019776332,0.66765756,118310.0,118300.0,12.95188255]
["bitfinex","BTCUSD",1753019776551,0.69765756,118310.0,118300.0,12.94864255]
["bitfinex","BTCUSD",1753019777809,0.17757644,118310.0,118300.0,12.95188255]
["bitfinex","BTCUSD",1753019778023,0.357617,118310.0,118300.0,12.98358255]
["bitfinex","BTCUSD",1753019778230,0.487537,118310.0,118300.0,12.98358255]
["bitfinex","BTCUSD",1753019779030,0.66757756,118310.0,118300.0,12.98358255]
["bitfinex","BTCUSD",1753019784697,0.17751464,118300.0,118290.0,0.16032]
["bitfinex","BTCUSD",1753019784915,0.84755632,118300.0,118290.0,0.00301]
["bitfinex","BTCUSD",1753019785134,0.17752964,118290.0,118280.0,0.17498718]
["bitfinex","BTCUSD",1753019785347,0.66753076,118290.0,118280.0,0.17708718]
["bitfinex","BTCUSD",1753019787229,0.54751087,118290.0,118280.0,0.17708718]
["bitfinex","BTCUSD",1753019789681,0.54751087,118290.0,118280.0,0.04716718]
["bitfinex","BTCUSD",1753019792719,0.30744964,118290.0,118280.0,0.04716718]
["bitfinex","BTCUSD",1753019793135,0.54751087,118290.0,118280.0,0.04716718]
["bitfinex","BTCUSD",1753019793353,0.55596445,118290.0,118280.0,0.13267746]
["bitfinex","BTCUSD",1753019796748,0.54751087,118290.0,118280.0,0.13267746]
["bitfinex","BTCUSD",1753019799138,0.30744964,118290.0,118280.0,0.13267746]
["bitfinex","BTCUSD",1753019799326,0.54751087,118290.0,118280.0,0.13267746]
["bitfinex","BTCUSD",1753019800864,0.55596431,118290.0,118280.0,0.13267746]
["bitfinex","BTCUSD",1753019801504,0.55596431,118290.0,118280.0,7.42777746]
["bitfinex","BTCUSD",1753019801717,0.55516345,118290.0,118280.0,7.42777746]
["bitfinex","BTCUSD",1753019802477,0.42524345,118290.0,118280.0,7.42777746]
["bitfinex","BTCUSD",1753019802705,0.55516345,118290.0,118280.0,7.42777746]
["bitfinex","BTCUSD",1753019802913,0.25616746,118290.0,118280.0,7.42777746]
["bitfinex","BTCUSD",1753019803164,0.01610623,118290.0,118280.0,7.42777746]
["bitfinex","BTCUSD",1753019803417,0.01954847,118290.0,118280.0,7.42777746]
["bitfinex","BTCUSD",1753019803663,0.02800212,118290.0,118280.0,7.42777746]
["bitfinex","BTCUSD",1753019804167,0.02536003,118290.0,118280.0,7.76777746]
["bitfinex","BTCUSD",1753019804413,0.01690659,118290.0,118280.0,7.76777746]
["bitfinex","BTCUSD",1753019804876,0.17757644,118310.0,118300.0,0.0314]
["bitfinex","BTCUSD",1753019805088,0.17757644,118310.0,118300.0,0.0335]
["bitfinex","BTCUSD",1753019805303,0.17757644,118310.0,118300.0,0.03651]
["bitfinex","BTCUSD",1753019806970,0.30849644,118310.0,118300.0,0.03651]
["bitfinex","BTCUSD",1753019807169,0.54855767,118310.0,118300.0,0.03651]
["bitfinex","BTCUSD",1753019808999,0.54855767,118310.0,118300.0,0.12202028]
["bitfinex","BTCUSD",1753019810055,0.41863767,118310.0,118300.0,0.12202028]
["bitfinex","BTCUSD",1753019810258,0.30849644,118310.0,118300.0,0.12202028]
["bitfinex","BTCUSD",1753019810664,0.17857644,118310.0,118300.0,0.12202028]
["bitfinex","BTCUSD",1753019812066,0.41863767,118310.0,118300.0,0.12202028]
["bitfinex","BTCUSD",1753019812717,0.17857644,118310.0,118300.0,0.12202028]
["bitfinex","BTCUSD",1753019813584,0.41863767,118310.0,118300.0,0.12202028]
["bitfinex","BTCUSD",1753019819223,0.35853101,118310.0,118300.0,0.12202028]
["bitfinex","BTCUSD",1753019820958,0.35853101,118310.0,118300.0,0.11992028]
["bitfinex","BTCUSD",1753019823271,0.35853101,118310.0,118300.0,0.12201028]
["bitfinex","BTCUSD",1753019823890,0.35015384,118310.0,118300.0,0.12201028]
["bitfinex","BTCUSD",1753019826593,0.36504144,118310.0,118300.0,0.12201028]
["bitfinex","BTCUSD",1753019832353,0.35015384,118310.0,118300.0,0.12201028]
["bitfinex","BTCUSD",1753019836483,0.48003384,118310.0,118300.0,0.12201028]
["bitfinex","BTCUSD",1753019839639,0.38583889,118310.0,118300.0,0.03441]
["bitfinex","BTCUSD",1753019839851,0.38583889,118310.0,118290.0,0.03392]
["bitfinex","BTCUSD",1753019839852,0.17751464,118300.0,118290.0,0.03392]
["bitfinex","BTCUSD",1753019840033,0.53742378,118300.0,118290.0,0.03601]
["bitfinex","BTCUSD",1753019840698,0.53742378,118300.0,118290.0,0.25316028]
["bitfinex","BTCUSD",1753019841151,0.35746921,118300.0,118290.0,0.25316028]
["bitfinex","BTCUSD",1753019841620,0.35746921,118300.0,118290.0,0.16244]
["bitfinex","BTCUSD",1753019841621,0.53742378,118300.0,118290.0,0.16244]
["bitfinex","BTCUSD",1753019841837,0.53742378,118300.0,118290.0,0.14734]
["bitfinex","BTCUSD",1753019842041,0.17752964,118290.0,118280.0,7.34107718]
["bitfinex","BTCUSD",1753019842253,0.35748421,118290.0,118280.0,7.55826746]
["bitfinex","BTCUSD",1753019842902,0.17752964,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019843322,0.35748421,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019843532,0.17752964,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019843763,0.35748421,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019844200,0.48916421,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019844502,0.30920964,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019844638,0.48916421,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019844839,0.30920964,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019845138,0.48916421,118290.0,118280.0,7.56035746]
["bitfinex","BTCUSD",1753019845959,0.68425878,118290.0,118280.0,7.30675718]
["bitfinex","BTCUSD",1753019846267,0.48920421,118290.0,118280.0,7.30675718]
["bitfinex","BTCUSD",1753019846980,0.48920421,118290.0,118280.0,7.32595718]
["bitfinex","BTCUSD",1753019847189,0.49020421,118290.0,118280.0,7.34380718]
["bitfinex","BTCUSD",1753019849000,0.17852964,118290.0,118280.0,7.34380718]
["bitfinex","BTCUSD",1753019849210,0.18698322,118290.0,118280.0,7.42931746]
["bitfinex","BTCUSD",1753019850966,0.17852964,118290.0,118280.0,7.42931746]
["bitfinex","BTCUSD",1753019857112,0.17852964,118290.0,118280.0,7.56099746]
["bitfinex","BTCUSD",1753019857531,0.17007599,118290.0,118280.0,7.56099746]
["bitfinex","BTCUSD",1753019857746,0.17852964,118290.0,118280.0,7.56099746]
["bitfinex","BTCUSD",1753019858685,0.00945322,118290.0,118280.0,7.56099746]
["bitfinex","BTCUSD",1753019858905,0.00945322,118290.0,118280.0,7.80095866]
["bitfinex","BTCUSD",1753019859121,0.001,118290.0,118280.0,8.33541169]
["bitfinex","BTCUSD",1753019859532,0.001,118290.0,118280.0,8.3445457]
["bitfinex","BTCUSD",1753019859890,1.02550464,118310.0,118300.0,0.0306]
["bitfinex","BTCUSD",1753019860049,1.02550464,118310.0,118300.0,0.25062028]
["bitfinex","BTCUSD",1753019860267,1.0255045,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019860497,1.00860055,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019860700,1.00860062,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019861153,1.01060062,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019861533,1.01905249,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019861738,1.0275045,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019862314,1.03595672,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019862521,1.03695672,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019862741,1.03495672,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019863016,1.03395672,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019863224,1.04440909,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019863543,1.20500471,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019863926,1.02750486,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019865225,1.03595715,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019865427,1.02750486,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019866219,1.03595715,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019866658,1.02750486,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019866854,1.04440945,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019867490,1.20500499,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019867823,1.19655298,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019868256,1.0190532,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019868661,1.02750549,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019869113,1.1965529,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019869358,1.20500527,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019870603,1.19655312,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019874779,1.01905306,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019875449,1.02750535,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019875899,1.01905306,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019876580,1.19655284,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019876793,1.01905306,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019877211,1.02750535,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019877659,1.01905306,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019878191,1.02750543,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019878417,1.01905306,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019878819,1.18810047,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019879048,1.02750535,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019879397,1.01905306,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019879868,1.02750478,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019880716,1.01905263,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019880932,1.02750478,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019881542,1.035957,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019881756,1.02750478,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019881963,1.01905263,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019882169,1.02750471,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019882583,1.03595693,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019882793,1.02750471,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019883005,1.01905263,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019883218,1.01060062,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019883459,1.01905256,118310.0,118300.0,0.43354033]
["bitfinex","BTCUSD",1753019883808,1.01905256,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019884136,1.02750457,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019884537,1.02750457,118310.0,118300.0,0.43354033]
["bitfinex","BTCUSD",1753019885437,1.01905256,118310.0,118300.0,0.43354033]
["bitfinex","BTCUSD",1753019885918,1.01060062,118310.0,118300.0,0.43354033]
["bitfinex","BTCUSD",1753019886180,1.01905256,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019886994,1.02750464,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019887202,1.01905256,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019887416,1.01905256,118310.0,118300.0,0.43354033]
["bitfinex","BTCUSD",1753019887957,1.02750457,118310.0,118300.0,0.43354033]
["bitfinex","BTCUSD",1753019888467,1.02750457,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019888868,1.03595665,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019889137,1.02750457,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019889547,1.03595672,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019889761,1.21587677,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019889938,1.2158767,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019891105,1.20742462,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019892707,1.2158767,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019892923,1.19897261,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019893726,1.01905256,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019893938,1.01060062,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019894176,1.01905249,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019895011,1.01060062,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019895146,1.01060062,118310.0,118300.0,0.43354033]
["bitfinex","BTCUSD",1753019895352,1.01905256,118310.0,118300.0,0.43354033]
["bitfinex","BTCUSD",1753019895945,1.01060062,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019896358,1.01905263,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019897189,1.01905256,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019897389,1.01060062,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019898123,1.01905256,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019898328,1.01060062,118310.0,118300.0,0.25362028]
["bitfinex","BTCUSD",1753019898982,1.01060062,118310.0,118300.0,0.12126028]
["bitfinex","BTCUSD",1753019899185,1.01905256,118310.0,118300.0,0.25270028]
["bitfinex","BTCUSD",1753019900187,1.02750464,118310.0,118300.0,0.25270028]
["bitfinex","BTCUSD",1753019902298,1.20500478,118310.0,118300.0,0.12126028]
["bitfinex","BTCUSD",1753019902520,1.38492468,118310.0,118300.0,0.25258028]
["bitfinex","BTCUSD",1753019902882,1.36802066,118310.0,118300.0,0.23229028]
["bitfinex","BTCUSD",1753019903360,1.36802066,118310.0,118300.0,0.23547028]
["bitfinex","BTCUSD",1753019903614,1.36802066,118310.0,118300.0,0.25177028]
["bitfinex","BTCUSD",1753019908187,1.18810061,118310.0,118300.0,0.25177028]
["bitfinex","BTCUSD",1753019908530,1.36802066,118310.0,118300.0,0.25177028]
["bitfinex","BTCUSD",1753019909358,1.37647303,118310.0,118300.0,0.25177028]
["bitfinex","BTCUSD",1753019910191,1.01905249,118310.0,118300.0,0.25383028]
["bitfinex","BTCUSD",1753019910399,1.02750457,118310.0,118300.0,0.25383028]
["bitfinex","BTCUSD",1753019910788,1.01905249,118310.0,118300.0,0.25383028]
["bitfinex","BTCUSD",1753019911540,1.02750457,118310.0,118300.0,0.25383028]
["bitfinex","BTCUSD",1753019912619,1.03595679,118310.0,118300.0,0.25383028]
["bitfinex","BTCUSD",1753019912827,1.02750457,118310.0,118300.0,0.12255028]
["bitfinex","BTCUSD",1753019913056,1.02750457,118310.0,118300.0,0.25355028]
["bitfinex","BTCUSD",1753019913597,1.01905249,118310.0,118300.0,0.25355028]
["bitfinex","BTCUSD",1753019914022,1.01905242,118310.0,118300.0,0.25351028]
["bitfinex","BTCUSD",1753019914432,1.02750436,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019914791,1.01905242,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019915562,1.01905234,118310.0,118300.0,0.26192336]
["bitfinex","BTCUSD",1753019915782,1.01905234,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019916196,1.02750428,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019916480,1.01905234,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019916689,1.02750428,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019916890,1.01905234,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019917111,1.02750435,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019917310,1.03595622,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019917518,1.21587627,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019917719,1.03595622,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019917923,1.02750428,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019918955,1.03595636,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019919155,1.04440865,118310.0,118300.0,0.25347028]
["bitfinex","BTCUSD",1753019919505,1.20500477,118310.0,118300.0,0.25331028]
["bitfinex","BTCUSD",1753019919718,1.20500477,118310.0,118300.0,0.25125028]
["bitfinex","BTCUSD",1753019919930,1.39337719,118310.0,118300.0,0.10101028]
["bitfinex","BTCUSD",1753019920139,1.36802095,118310.0,118300.0,0.21627028]
["bitfinex","BTCUSD",1753019920683,0.1690617,118300.0,118290.0,0.37544]
["bitfinex","BTCUSD",1753019920883,0.18596722,118300.0,118290.0,0.59167028]
["bitfinex","BTCUSD",1753019921083,0.19441987,118300.0,118290.0,0.59167028]
["bitfinex","BTCUSD",1753019921296,0.18596743,118300.0,118290.0,0.59167028]
["bitfinex","BTCUSD",1753019922054,0.18596743,118300.0,118290.0,0.59373028]
["bitfinex","BTCUSD",1753019922271,0.18696743,118300.0,118290.0,0.59373028]
["bitfinex","BTCUSD",1753019922601,0.35843483,118300.0,118290.0,0.46095028]
["bitfinex","BTCUSD",1753019922808,0.35843483,118300.0,118290.0,0.55615028]
["bitfinex","BTCUSD",1753019923426,0.17851478,118300.0,118290.0,0.55615028]
["bitfinex","BTCUSD",1753019923641,0.17851478,118300.0,118290.0,0.58705028]
["bitfinex","BTCUSD",1753019924058,0.17851478,118300.0,118290.0,0.59009028]
["bitfinex","BTCUSD",1753019924845,0.35843483,118300.0,118290.0,0.59009028]
["bitfinex","BTCUSD",1753019925532,0.001,118300.0,118290.0,0.77001033]
["bitfinex","BTCUSD",1753019925734,0.001,118300.0,118290.0,0.95805369]
["bitfinex","BTCUSD",1753019926446,0.00945244,118300.0,118290.0,0.94960011]
["bitfinex","BTCUSD",1753019926596,0.001,118300.0,118290.0,0.96650748]
["bitfinex","BTCUSD",1753019926961,0.001,118300.0,118290.0,0.97496106]
["bitfinex","BTCUSD",1753019927407,0.001,118300.0,118290.0,0.96650748]
["bitfinex","BTCUSD",1753019928988,0.001,118300.0,118290.0,0.95805383]
["bitfinex","BTCUSD",1753019929383,0.001,118300.0,118290.0,0.96650748]
["bitfinex","BTCUSD",1753019929617,0.00945244,118300.0,118290.0,0.77813378]
["bitfinex","BTCUSD",1753019929825,0.001,118300.0,118290.0,0.95805383]
["bitfinex","BTCUSD",1753019930028,0.001,118300.0,118290.0,0.96650748]
["bitfinex","BTCUSD",1753019930687,0.001,118300.0,118290.0,1.16333412]
["bitfinex","BTCUSD",1753019930891,0.001,118300.0,118290.0,0.98341407]
["bitfinex","BTCUSD",1753019932277,0.001,118300.0,118290.0,1.16333412]
["bitfinex","BTCUSD",1753019933088,0.001,118300.0,118290.0,1.21333412]
["bitfinex","BTCUSD",1753019944004,0.001,118300.0,118290.0,1.23868712]
["bitfinex","BTCUSD",1753019944582,1.00014883,118310.0,118300.0,0.22522008]
["bitfinex","BTCUSD",1753019944756,1.00014883,118310.0,118300.0,0.81711215]
["bitfinex","BTCUSD",1753019944965,1.00014883,118310.0,118300.0,0.82030215]
["bitfinex","BTCUSD",1753019945853,1.00014883,118310.0,118300.0,0.69002215]
["bitfinex","BTCUSD",1753019946188,1.00014883,118310.0,118300.0,0.82130215]
["bitfinex","BTCUSD",1753019947017,1.00014883,118310.0,118300.0,0.69102215]
["bitfinex","BTCUSD",1753019947220,1.00014883,118310.0,118300.0,0.82130215]
["bitfinex","BTCUSD",1753019952927,1.00014883,118310.0,118300.0,0.82130229]
["bitfinex","BTCUSD",1753019953131,1.00014883,118310.0,118300.0,0.82975494]
["bitfinex","BTCUSD",1753019953484,1.00014883,118310.0,118300.0,0.82130229]
["bitfinex","BTCUSD",1753019953790,1.00014883,118310.0,118300.0,0.81284972]
["bitfinex","BTCUSD",1753019954436,1.00014883,118310.0,118300.0,0.82130259]
["bitfinex","BTCUSD",1753019955205,1.00014883,118310.0,118300.0,0.82975538]
["bitfinex","BTCUSD",1753019956539,1.00014883,118310.0,118300.0,0.81284972]
["bitfinex","BTCUSD",1753019956765,1.00014883,118310.0,118300.0,0.82130251]
["bitfinex","BTCUSD",1753019956963,1.00014883,118310.0,118300.0,0.81284972]
["bitfinex","BTCUSD",1753019957294,1.00014883,118310.0,118300.0,0.82130251]
["bitfinex","BTCUSD",1753019957716,1.00014883,118310.0,118300.0,0.82975523]
["bitfinex","BTCUSD",1753019958241,1.00014883,118310.0,118300.0,0.30582367]
["bitfinex","BTCUSD",1753019958439,1.00014883,118310.0,118300.0,0.79590377]
["bitfinex","BTCUSD",1753019958641,1.00014883,118310.0,118300.0,0.80435671]
["bitfinex","BTCUSD",1753019958802,1.00014883,118310.0,118300.0,0.82126208]
["bitfinex","BTCUSD",1753019959435,1.00014883,118310.0,118300.0,0.82971466]
["bitfinex","BTCUSD",1753019962346,1.00014883,118310.0,118300.0,1.02417556]
["bitfinex","BTCUSD",1753019962760,1.00014883,118310.0,118300.0,0.84425551]
["bitfinex","BTCUSD",1753019967362,1.00014883,118310.0,118300.0,0.86950972]
["bitfinex","BTCUSD",1753019970505,1.00014883,118310.0,118300.0,0.88201057]
["bitfinex","BTCUSD",1753019972983,1.00014883,118310.0,118300.0,0.52217047]
["bitfinex","BTCUSD",1753019973197,1.00014883,118310.0,118300.0,0.88201057]
["bitfinex","BTCUSD",1753019982457,1.00014883,118310.0,118300.0,1.06193062]
["bitfinex","BTCUSD",1753019982664,1.00014883,118310.0,118300.0,1.40193062]
["bitfinex","BTCUSD",1753019983202,1.00014883,118310.0,118300.0,1.42727762]
["bitfinex","BTCUSD",1753019983638,1.00014883,118310.0,118300.0,1.42627762]
["bitfinex","BTCUSD",1753019983783,1.00014883,118310.0,118300.0,1.49987762]
["bitfinex","BTCUSD",1753019983987,1.00014883,118310.0,118300.0,1.50587762]
["bitfinex","BTCUSD",1753019985943,1.00014883,118310.0,118300.0,5.39659877]
["bitfinex","BTCUSD",1753019986154,1.00014883,118310.0,118300.0,4.11766862]
["bitfinex","BTCUSD",1753019986767,1.00014883,118310.0,118300.0,4.95742877]
["bitfinex","BTCUSD",1753019986768,0.4994878,118310.0,118300.0,4.95742877]
["bitfinex","BTCUSD",1753019986974,0.4938839,118310.0,118300.0,6.03156627]
["bitfinex","BTCUSD",1753019987185,0.4938839,118310.0,118300.0,4.53776189]
["bitfinex","BTCUSD",1753019987397,0.4938839,118310.0,118300.0,4.14499589]
["bitfinex","BTCUSD",1753019987605,0.4938839,118310.0,118300.0,3.87193889]
["bitfinex","BTCUSD",1753019987747,0.4938839,118310.0,118300.0,1.84793489]
["bitfinex","BTCUSD",1753019987948,0.4938839,118310.0,118300.0,4.78078489]
["bitfinex","BTCUSD",1753019988151,0.4938839,118310.0,118300.0,3.61635289]
["bitfinex","BTCUSD",1753019988366,0.4938839,118310.0,118300.0,3.66635289]
["bitfinex","BTCUSD",1753019988759,0.4938839,118310.0,118300.0,3.45705589]
["bitfinex","BTCUSD",1753019988958,0.4938839,118310.0,118300.0,3.57907689]
["bitfinex","BTCUSD",1753019990002,0.4938839,118310.0,118300.0,4.60225989]
["bitfinex","BTCUSD",1753019990615,1e-08,118310.0,118300.0,4.589379]
["bitfinex","BTCUSD",1753019990800,1e-08,118310.0,118300.0,4.739379]
["bitfinex","BTCUSD",1753019991012,1e-08,118310.0,118300.0,6.989974]
["bitfinex","BTCUSD",1753019991264,1e-08,118310.0,118300.0,6.9885532]
["bitfinex","BTCUSD",1753019992788,1e-08,118310.0,118300.0,6.9858513]
["bitfinex","BTCUSD",1753019993023,1e-08,118310.0,118300.0,6.8556913]
["bitfinex","BTCUSD",1753019993173,1e-08,118310.0,118300.0,6.9858113]
["bitfinex","BTCUSD",1753019993411,1e-08,118310.0,118300.0,6.8556913]
["bitfinex","BTCUSD",1753019993595,1e-08,118310.0,118300.0,3.3338263]
["bitfinex","BTCUSD",1753019993761,1e-08,118310.0,118300.0,3.3838263]
["bitfinex","BTCUSD",1753019993973,1e-08,118310.0,118300.0,4.4212253]
["bitfinex","BTCUSD",1753019994169,1e-08,118310.0,118300.0,4.3712253]
["bitfinex","BTCUSD",1753019994371,1e-08,118310.0,118300.0,4.4212253]
["bitfinex","BTCUSD",1753019994572,1e-08,118310.0,118300.0,4.2911053]
["bitfinex","BTCUSD",1753019994782,1e-08,118310.0,118300.0,2.2428477]
["bitfinex","BTCUSD",1753019994979,1e-08,118310.0,118300.0,3.6119637]
["bitfinex","BTCUSD",1753019995206,1e-08,118310.0,118300.0,3.7727407]
["bitfinex","BTCUSD",1753019995411,1e-08,118310.0,118300.0,3.8227407]
["bitfinex","BTCUSD",1753019995712,1e-08,118310.0,118300.0,3.4129097]
["bitfinex","BTCUSD",1753019995919,1e-08,118310.0,118300.0,3.7456297]
["bitfinex","BTCUSD",1753019996114,1e-08,118310.0,118300.0,6.8028027]
["bitfinex","BTCUSD",1753019997000,1e-08,118310.0,118300.0,1.8856167]
["bitfinex","BTCUSD",1753019997272,1e-08,118310.0,118300.0,6.8856167]
["bitfinex","BTCUSD",1753019999119,1e-08,118310.0,118300.0,1.8856167]
["bitfinex","BTCUSD",1753019999320,1e-08,118310.0,118300.0,6.8856167]
["bitfinex","BTCUSD",1753020001214,1e-08,118310.0,118300.0,6.6592747]
["bitfinex","BTCUSD",1753020001448,1e-08,118310.0,118300.0,5.9325457]
["bitfinex","BTCUSD",1753020001856,1e-08,118310.0,118300.0,5.8825457]
["bitfinex","BTCUSD",1753020001992,1e-08,118310.0,118300.0,5.9325457]
["bitfinex","BTCUSD",1753020002196,1e-08,118310.0,118300.0,6.8856167]
["bitfinex","BTCUSD",1753020004233,1e-08,118310.0,118300.0,4.3238007]
["bitfinex","BTCUSD",1753020004440,1e-08,118310.0,118300.0,1.60933524]
["bitfinex","BTCUSD",1753020004652,1e-08,118310.0,118300.0,1.8489957]
["bitfinex","BTCUSD",1753020004863,1e-08,118310.0,118300.0,1.4663157]
["bitfinex","BTCUSD",1753020005067,1e-08,118310.0,118300.0,1.8489957]
["bitfinex","BTCUSD",1753020005663,1e-08,118310.0,118300.0,1.4663157]
["bitfinex","BTCUSD",1753020005904,1e-08,118310.0,118300.0,1.7989957]
["bitfinex","BTCUSD",1753020006082,1e-08,118310.0,118300.0,1.8489957]
["bitfinex","BTCUSD",1753020006752,1e-08,118310.0,118300.0,1.42925524]
["bitfinex","BTCUSD",1753020006964,1e-08,118310.0,118300.0,1.62151324]
["bitfinex","BTCUSD",1753020009106,1e-08,118310.0,118300.0,1.8611737]
["bitfinex","BTCUSD",1753020011253,1e-08,118310.0,118300.0,1.62151324]
["bitfinex","BTCUSD",1753020012313,1e-08,118310.0,118300.0,1.62147324]
["bitfinex","BTCUSD",1753020012788,1e-08,118310.0,118300.0,1.36311624]
["bitfinex","BTCUSD",1753020014716,1e-08,118310.0,118300.0,1.39726624]
["bitfinex","BTCUSD",1753020017301,1e-08,118310.0,118300.0,1.15760578]
["bitfinex","BTCUSD",1753020017514,1e-08,118310.0,118300.0,1.39726624]
["bitfinex","BTCUSD",1753020017729,1e-08,118310.0,118300.0,1.06462624]
["bitfinex","BTCUSD",1753020017944,1e-08,118310.0,118300.0,1.39726624]
["bitfinex","BTCUSD",1753020019008,1e-08,118310.0,118300.0,1.06462624]
["bitfinex","BTCUSD",1753020019217,1e-08,118310.0,118300.0,1.26722624]
["bitfinex","BTCUSD",1753020019425,1e-08,118310.0,118300.0,1.38126624]
["bitfinex","BTCUSD",1753020019847,1e-08,118310.0,118300.0,1.04862624]
["bitfinex","BTCUSD",1753020020079,1e-08,118310.0,118300.0,1.38126624]
["bitfinex","BTCUSD",1753020021803,1e-08,118310.0,118300.0,1.39686624]
["bitfinex","BTCUSD",1753020027390,1e-08,118310.0,118300.0,1.35911118]
["bitfinex","BTCUSD",1753020028847,1e-08,118310.0,118300.0,1.37106606]
["bitfinex","BTCUSD",1753020029207,1e-08,118310.0,118300.0,1.35911118]
["bitfinex","BTCUSD",1753020031972,1e-08,118310.0,118300.0,1.38450467]
["bitfinex","BTCUSD",1753020032972,1e-08,118310.0,118300.0,1.39610166]
["bitfinex","BTCUSD",1753020034939,1e-08,118310.0,118300.0,1.1564412]
["bitfinex","BTCUSD",1753020035146,1e-08,118310.0,118300.0,1.39610166]
["bitfinex","BTCUSD",1753020038108,1e-08,118310.0,118300.0,1.1564412]
["bitfinex","BTCUSD",1753020038317,1e-08,118310.0,118300.0,3.7947182]
["bitfinex","BTCUSD",1753020041246,1e-08,118310.0,118300.0,3.9947182]
["bitfinex","BTCUSD",1753020041447,0.01,118320.0,118310.0,0.58221378]
["bitfinex","BTCUSD",1753020041694,0.01008383,118320.0,118310.0,5.8142316]
["bitfinex","BTCUSD",1753020041890,0.01008383,118320.0,118310.0,5.8174716]
["bitfinex","BTCUSD",1753020042506,0.01008383,118320.0,118310.0,5.8275556]
["bitfinex","BTCUSD",1753020042871,0.01008383,118320.0,118310.0,5.8295556]
["bitfinex","BTCUSD",1753020043073,0.01008383,118320.0,118310.0,5.8325556]
["bitfinex","BTCUSD",1753020043836,0.01008383,118320.0,118310.0,5.9061556]
["bitfinex","BTCUSD",1753020044508,0.01008383,118320.0,118310.0,5.9061156]
["bitfinex","BTCUSD",1753020044837,0.01008383,118320.0,118310.0,6.1061156]
["bitfinex","BTCUSD",1753020045042,0.00333043,118330.0,118320.0,0.58042808]
["bitfinex","BTCUSD",1753020045316,0.00382637,118330.0,118320.0,5.80110836]
["bitfinex","BTCUSD",1753020045614,0.00382637,118330.0,118320.0,5.82644936]
["bitfinex","BTCUSD",1753020045841,0.00382637,118330.0,118320.0,6.3056408]
["bitfinex","BTCUSD",1753020046653,0.00382637,118330.0,118320.0,6.3066408]
["bitfinex","BTCUSD",1753020047883,0.00382637,118330.0,118320.0,6.3802408]
["bitfinex","BTCUSD",1753020048088,0.00873591,118340.0,118330.0,5.73021165]
["bitfinex","BTCUSD",1753020048302,1e-08,118340.0,118330.0,6.63008337]
["bitfinex","BTCUSD",1753020048718,1e-08,118340.0,118330.0,6.64008337]
["bitfinex","BTCUSD",1753020049348,1e-08,118340.0,118330.0,6.79008337]
["bitfinex","BTCUSD",1753020049555,1e-08,118340.0,118330.0,6.79508337]
["bitfinex","BTCUSD",1753020049952,1e-08,118340.0,118330.0,6.66516337]
["bitfinex","BTCUSD",1753020050422,1e-08,118340.0,118330.0,6.79504337]
["bitfinex","BTCUSD",1753020050821,1e-08,118340.0,118330.0,5.52538865]
["bitfinex","BTCUSD",1753020051114,1e-08,118340.0,118330.0,5.76498437]
["bitfinex","BTCUSD",1753020053459,1e-08,118340.0,118330.0,6.79504337]
["bitfinex","BTCUSD",1753020053883,1e-08,118340.0,118330.0,6.62904765]
["bitfinex","BTCUSD",1753020054299,1e-08,118340.0,118330.0,6.86864337]
["bitfinex","BTCUSD",1753020055583,1e-08,118340.0,118330.0,6.73876337]
["bitfinex","BTCUSD",1753020055820,1e-08,118340.0,118330.0,3.77446865]
["bitfinex","BTCUSD",1753020056061,1e-08,118340.0,118330.0,3.79217265]
["bitfinex","BTCUSD",1753020056289,1e-08,118340.0,118330.0,3.66233265]
["bitfinex","BTCUSD",1753020056510,1e-08,118340.0,118330.0,3.79217265]
["bitfinex","BTCUSD",1753020058395,0.01636,118370.0,118360.0,0.7884581]
["bitfinex","BTCUSD",1753020058618,0.01640956,118370.0,118360.0,1.00380838]
["bitfinex","BTCUSD",1753020059028,0.01640956,118370.0,118360.0,1.02820838]
["bitfinex","BTCUSD",1753020059264,0.03080956,118370.0,118360.0,1.02820838]
["bitfinex","BTCUSD",1753020059896,0.03080956,118370.0,118360.0,0.89836838]
["bitfinex","BTCUSD",1753020060118,0.03080956,118370.0,118360.0,1.02820838]
["bitfinex","BTCUSD",1753020061066,0.03080956,118370.0,118360.0,1.02820845]
["bitfinex","BTCUSD",1753020061309,0.03080956,118370.0,118360.0,1.03665675]
["bitfinex","BTCUSD",1753020061532,0.03080956,118370.0,118360.0,0.689506]
["bitfinex","BTCUSD",1753020061780,0.03080956,118370.0,118360.0,0.55535028]
["bitfinex","BTCUSD",1753020061996,0.03917476,118370.0,118360.0,0.55535028]
["bitfinex","BTCUSD",1753020062501,0.22767174,118370.0,118360.0,0.21535028]
["bitfinex","BTCUSD",1753020062697,0.03072732,118370.0,118360.0,0.454946]
["bitfinex","BTCUSD",1753020062908,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020063136,0.03072732,118370.0,118360.0,0.665106]
["bitfinex","BTCUSD",1753020063344,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020065766,0.03072732,118370.0,118360.0,0.55535028]
["bitfinex","BTCUSD",1753020065986,0.03072732,118370.0,118360.0,0.963922]
["bitfinex","BTCUSD",1753020066205,0.03072732,118370.0,118360.0,0.98081937]
["bitfinex","BTCUSD",1753020066423,0.03072732,118370.0,118360.0,0.8033948]
["bitfinex","BTCUSD",1753020066688,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020067420,0.03072732,118370.0,118360.0,0.8033948]
["bitfinex","BTCUSD",1753020067825,0.03072732,118370.0,118360.0,0.81184352]
["bitfinex","BTCUSD",1753020068038,0.03072732,118370.0,118360.0,0.56379908]
["bitfinex","BTCUSD",1753020068258,0.03072732,118370.0,118360.0,0.8033948]
["bitfinex","BTCUSD",1753020068468,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020069759,0.03072732,118370.0,118360.0,0.55535028]
["bitfinex","BTCUSD",1753020069978,0.03072732,118370.0,118360.0,0.97237065]
["bitfinex","BTCUSD",1753020070181,0.03072732,118370.0,118360.0,0.834082]
["bitfinex","BTCUSD",1753020070389,0.03072732,118370.0,118360.0,0.97237072]
["bitfinex","BTCUSD",1753020070604,0.03072732,118370.0,118360.0,0.9807793]
["bitfinex","BTCUSD",1753020070822,0.03072732,118370.0,118360.0,0.84253072]
["bitfinex","BTCUSD",1753020071032,0.03072732,118370.0,118360.0,0.97237072]
["bitfinex","BTCUSD",1753020071259,0.03072732,118370.0,118360.0,0.9723708]
["bitfinex","BTCUSD",1753020071473,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020072751,0.03917483,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020073195,0.03917476,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020073646,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020073857,0.03917476,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020074080,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020075383,0.03072732,118370.0,118360.0,0.8033948]
["bitfinex","BTCUSD",1753020075590,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020076268,0.03072732,118370.0,118360.0,0.55535028]
["bitfinex","BTCUSD",1753020076475,0.03072732,118370.0,118360.0,0.794946]
["bitfinex","BTCUSD",1753020077836,0.03072732,118370.0,118360.0,0.820286]
["bitfinex","BTCUSD",1753020078937,0.03072732,118370.0,118360.0,0.820246]
["bitfinex","BTCUSD",1753020080423,0.03072732,118370.0,118360.0,0.58065028]
["bitfinex","BTCUSD",1753020080624,0.03072732,118370.0,118360.0,0.820246]
["bitfinex","BTCUSD",1753020081084,0.03917476,118370.0,118360.0,0.820246]
["bitfinex","BTCUSD",1753020081298,0.03072732,118370.0,118360.0,0.820246]
["bitfinex","BTCUSD",1753020083435,0.01632732,118370.0,118360.0,0.820246]
["bitfinex","BTCUSD",1753020083657,4.956e-05,118370.0,118360.0,0.8286948]
["bitfinex","BTCUSD",1753020084085,4.956e-05,118370.0,118360.0,0.820246]
["bitfinex","BTCUSD",1753020084505,4.956e-05,118370.0,118360.0,0.8286948]
["bitfinex","BTCUSD",1753020084720,4.956e-05,118370.0,118360.0,1.01961775]
["bitfinex","BTCUSD",1753020084941,4.956e-05,118370.0,118360.0,1.05896612]
["bitfinex","BTCUSD",1753020085161,4.956e-05,118370.0,118360.0,1.31310269]
["bitfinex","BTCUSD",1753020085364,4.956e-05,118370.0,118360.0,1.07350697]
["bitfinex","BTCUSD",1753020086622,4.956e-05,118370.0,118360.0,1.31310269]
["bitfinex","BTCUSD",1753020087177,4.956e-05,118370.0,118360.0,0.94370697]
["bitfinex","BTCUSD",1753020087443,4.956e-05,118370.0,118360.0,1.07346697]
["bitfinex","BTCUSD",1753020088434,4.956e-05,118370.0,118360.0,0.83387125]
["bitfinex","BTCUSD",1753020088672,4.956e-05,118370.0,118360.0,1.07346697]
["bitfinex","BTCUSD",1753020090325,4.956e-05,118370.0,118360.0,1.47935569]
["bitfinex","BTCUSD",1753020090956,4.956e-05,118370.0,118360.0,5.11853669]
["bitfinex","BTCUSD",1753020091182,4.956e-05,118370.0,118360.0,5.09503369]
["bitfinex","BTCUSD",1753020091396,0.01,118380.0,118370.0,0.80430084]
["bitfinex","BTCUSD",1753020091602,0.01,118380.0,118370.0,2.03240012]
["bitfinex","BTCUSD",1753020091805,0.01,118380.0,118370.0,1.27770412]
["bitfinex","BTCUSD",1753020092007,0.01,118380.0,118370.0,1.23113712]
["bitfinex","BTCUSD",1753020092216,0.01,118380.0,118370.0,1.23088212]
["bitfinex","BTCUSD",1753020093066,0.01,118380.0,118370.0,1.21210812]
["bitfinex","BTCUSD",1753020093282,0.01,118380.0,118370.0,1.21167812]
["bitfinex","BTCUSD",1753020093738,0.01,118380.0,118370.0,1.20332212]
["bitfinex","BTCUSD",1753020094631,0.01,118380.0,118370.0,1.20532212]
["bitfinex","BTCUSD",1753020098115,0.01,118380.0,118370.0,1.05246912]
["bitfinex","BTCUSD",1753020098354,0.01,118380.0,118370.0,6.05246912]
["bitfinex","BTCUSD",1753020098566,0.01,118380.0,118370.0,6.0635622]
["bitfinex","BTCUSD",1753020099231,0.01,118380.0,118370.0,5.5383792]
["bitfinex","BTCUSD",1753020100174,0.01,118380.0,118370.0,5.5879442]
["bitfinex","BTCUSD",1753020100393,0.01,118380.0,118370.0,5.4404812]
["bitfinex","BTCUSD",1753020100620,0.01,118380.0,118370.0,5.3946812]
["bitfinex","BTCUSD",1753020101055,0.01,118380.0,118370.0,5.5016922]
["bitfinex","BTCUSD",1753020101287,0.01,118380.0,118370.0,5.4922922]
["bitfinex","BTCUSD",1753020101568,0.01,118380.0,118370.0,5.3647022]
["bitfinex","BTCUSD",1753020102040,0.01,118380.0,118370.0,5.2776022]
["bitfinex","BTCUSD",1753020102270,0.01,118380.0,118370.0,5.2783752]
["bitfinex","BTCUSD",1753020102489,0.01,118380.0,118370.0,5.3302092]
["bitfinex","BTCUSD",1753020102685,0.01,118380.0,118370.0,5.5236892]
["bitfinex","BTCUSD",1753020102873,0.01,118380.0,118370.0,5.5232442]
["bitfinex","BTCUSD",1753020103087,0.01,118380.0,118370.0,5.5899492]
["bitfinex","BTCUSD",1753020103301,0.01,118380.0,118370.0,4.7734472]
["bitfinex","BTCUSD",1753020103502,0.01,118380.0,118370.0,4.6812582]
["bitfinex","BTCUSD",1753020103710,0.01,118380.0,118370.0,4.5269732]
["bitfinex","BTCUSD",1753020103909,0.01,118380.0,118370.0,1.0635622]
["bitfinex","BTCUSD",1753020104106,0.01,118380.0,118370.0,4.6251772]
["bitfinex","BTCUSD",1753020104448,0.01,118380.0,118370.0,3.1639742]
["bitfinex","BTCUSD",1753020104877,0.01,118380.0,118370.0,1.1371622]
["bitfinex","BTCUSD",1753020105128,0.01,118380.0,118370.0,3.2870252]
["bitfinex","BTCUSD",1753020105416,0.01,118380.0,118370.0,1.9916702]
["bitfinex","BTCUSD",1753020105958,0.01,118380.0,118370.0,3.4046392]
["bitfinex","BTCUSD",1753020106507,0.01,118380.0,118370.0,3.3280712]
["bitfinex","BTCUSD",1753020106806,0.01,118380.0,118370.0,3.3047712]
["bitfinex","BTCUSD",1753020107013,0.01,118380.0,118370.0,3.1543492]
["bitfinex","BTCUSD",1753020107418,0.01,118380.0,118370.0,3.1544832]
["bitfinex","BTCUSD",1753020107625,0.01,118380.0,118370.0,3.2820952]
["bitfinex","BTCUSD",1753020107775,0.01,118380.0,118370.0,3.1407442]
["bitfinex","BTCUSD",1753020107989,0.01,118380.0,118370.0,3.1623112]
["bitfinex","BTCUSD",1753020108207,0.01,118380.0,118370.0,3.3018882]
["bitfinex","BTCUSD",1753020108411,0.01,118380.0,118370.0,3.3431032]
["bitfinex","BTCUSD",1753020108617,0.01,118380.0,118370.0,3.3541732]
["bitfinex","BTCUSD",1753020108818,0.01,118380.0,118370.0,3.3798552]
["bitfinex","BTCUSD",1753020109429,0.01,118380.0,118370.0,3.3747272]
["bitfinex","BTCUSD",1753020109641,0.01,118380.0,118370.0,3.3581182]
["bitfinex","BTCUSD",1753020109827,0.01,118380.0,118370.0,3.2623792]
["bitfinex","BTCUSD",1753020110029,0.01,118380.0,118370.0,3.2358252]
["bitfinex","BTCUSD",1753020110550,0.01,118380.0,118370.0,1.1371622]
["bitfinex","BTCUSD",1753020110754,0.01,118380.0,118370.0,3.4367282]
["bitfinex","BTCUSD",1753020111679,0.01,118380.0,118370.0,3.4522782]
["bitfinex","BTCUSD",1753020112136,0.01,118380.0,118370.0,3.0752492]
["bitfinex","BTCUSD",1753020112582,0.01,118380.0,118370.0,3.0751692]
["bitfinex","BTCUSD",1753020112813,0.01,118380.0,118370.0,3.3340262]
["bitfinex","BTCUSD",1753020113031,0.01,118380.0,118370.0,3.3226452]
["bitfinex","BTCUSD",1753020113267,0.01,118380.0,118370.0,3.45677215]
["bitfinex","BTCUSD",1753020113725,0.01,118380.0,118370.0,1.47372915]
["bitfinex","BTCUSD",1753020113967,0.01,118380.0,118370.0,3.62199215]
["bitfinex","BTCUSD",1753020114396,0.01,118380.0,118370.0,3.28362715]
["bitfinex","BTCUSD",1753020114822,0.01,118380.0,118370.0,3.44177015]
["bitfinex","BTCUSD",1753020115435,0.01,118380.0,118370.0,3.38164915]
["bitfinex","BTCUSD",1753020115828,0.01,118380.0,118370.0,3.81624215]
["bitfinex","BTCUSD",1753020116055,0.01,118380.0,118370.0,3.66483815]
["bitfinex","BTCUSD",1753020116758,0.01,118380.0,118370.0,1.47372915]
["bitfinex","BTCUSD",1753020116960,0.01,118380.0,118370.0,1.86427815]
["bitfinex","BTCUSD",1753020117189,0.01,118380.0,118370.0,1.85183515]
["bitfinex","BTCUSD",1753020117318,0.01,118380.0,118370.0,1.72219515]
["bitfinex","BTCUSD",1753020117522,0.01,118380.0,118370.0,1.82427815]
["bitfinex","BTCUSD",1753020117733,0.01,118380.0,118370.0,1.70984315]
["bitfinex","BTCUSD",1753020117940,0.01,118380.0,118370.0,1.59459715]
["bitfinex","BTCUSD",1753020118351,0.01,118380.0,118370.0,6.69933113]
["bitfinex","BTCUSD",1753020118767,0.01,118380.0,118370.0,6.69745657]
["bitfinex","BTCUSD",1753020119346,0.01,118380.0,118370.0,6.69445657]
["bitfinex","BTCUSD",1753020119788,0.01,118380.0,118370.0,6.69845657]
["bitfinex","BTCUSD",1753020120267,0.01,118380.0,118370.0,6.63068006]
["bitfinex","BTCUSD",1753020121134,0.01,118380.0,118370.0,6.63468006]
["bitfinex","BTCUSD",1753020121345,0.01,118380.0,118370.0,1.33529833]
["bitfinex","BTCUSD",1753020121568,1e-08,118380.0,118370.0,6.57468933]
["bitfinex","BTCUSD",1753020121783,1e-08,118390.0,118380.0,1.08223365]
["bitfinex","BTCUSD",1753020122033,1e-08,118390.0,118380.0,6.77822593]
["bitfinex","BTCUSD",1753020122241,1e-08,118390.0,118380.0,6.77958183]
["bitfinex","BTCUSD",1753020122675,1e-08,118390.0,118380.0,6.49998183]
["bitfinex","BTCUSD",1753020122891,1e-08,118390.0,118380.0,6.62958183]
["bitfinex","BTCUSD",1753020123977,1e-08,118390.0,118380.0,6.63358183]
["bitfinex","BTCUSD",1753020124198,4.956e-05,118390.0,118380.0,6.63358183]
["bitfinex","BTCUSD",1753020124415,4.956e-05,118390.0,118380.0,1.63358183]
["bitfinex","BTCUSD",1753020124643,4.956e-05,118390.0,118380.0,5.20043583]
["bitfinex","BTCUSD",1753020124857,4.956e-05,118390.0,118380.0,5.24566583]
["bitfinex","BTCUSD",1753020125074,4.956e-05,118390.0,118380.0,5.12006583]
["bitfinex","BTCUSD",1753020125286,4.956e-05,118390.0,118380.0,5.24966583]
["bitfinex","BTCUSD",1753020125515,4.956e-05,118390.0,118380.0,6.56118183]
["bitfinex","BTCUSD",1753020128682,4.956e-05,118390.0,118380.0,6.43158183]
["bitfinex","BTCUSD",1753020128931,4.956e-05,118390.0,118380.0,6.76366183]
["bitfinex","BTCUSD",1753020129165,4.956e-05,118390.0,118380.0,6.78898783]
["bitfinex","BTCUSD",1753020130635,4.956e-05,118390.0,118380.0,1.78898783]
["bitfinex","BTCUSD",1753020130865,4.956e-05,118390.0,118380.0,6.78898783]
["bitfinex","BTCUSD",1753020132236,1e-08,118390.0,118380.0,6.78898783]
["bitfinex","BTCUSD",1753020132712,1e-08,118390.0,118380.0,1.78898783]
["bitfinex","BTCUSD",1753020132955,1e-08,118390.0,118380.0,6.78898783]
["bitfinex","BTCUSD",1753020136429,1e-08,118400.0,118390.0,0.76481313]
["bitfinex","BTCUSD",1753020136648,1e-08,118400.0,118390.0,6.56380665]
["bitfinex","BTCUSD",1753020136863,1e-08,118400.0,118390.0,6.56696665]
["bitfinex","BTCUSD",1753020137737,1e-08,118400.0,118390.0,6.56896665]
["bitfinex","BTCUSD",1753020138151,1e-08,118400.0,118390.0,6.57196665]
["bitfinex","BTCUSD",1753020138809,1e-08,118400.0,118390.0,6.58736665]
["bitfinex","BTCUSD",1753020140707,1e-08,118400.0,118390.0,6.97675765]
["bitfinex","BTCUSD",1753020140911,1e-08,118400.0,118390.0,6.73736665]
["bitfinex","BTCUSD",1753020141525,1e-08,118400.0,118390.0,6.73436665]
["bitfinex","BTCUSD",1753020141954,0.00305762,118420.0,118410.0,1.06518033]
["bitfinex","BTCUSD",1753020142151,0.00305762,118420.0,118410.0,6.53810161]
["bitfinex","BTCUSD",1753020142392,0.00305762,118420.0,118410.0,3.37421561]
["bitfinex","BTCUSD",1753020142588,0.00305762,118420.0,118410.0,3.48724661]
["bitfinex","BTCUSD",1753020142801,0.00305762,118420.0,118410.0,4.93039761]
["bitfinex","BTCUSD",1753020143008,0.00305762,118420.0,118410.0,4.76700661]
["bitfinex","BTCUSD",1753020143221,0.00305762,118420.0,118410.0,2.87700061]
["bitfinex","BTCUSD",1753020143391,0.00305762,118420.0,118410.0,3.00652061]
["bitfinex","BTCUSD",1753020143814,0.00305762,118420.0,118410.0,4.67779561]
["bitfinex","BTCUSD",1753020144198,0.00305762,118420.0,118410.0,4.91718661]
["bitfinex","BTCUSD",1753020144393,0.00146855,118450.0,118440.0,0.58153113]
["bitfinex","BTCUSD",1753020144602,0.00146855,118450.0,118440.0,4.60989441]
["bitfinex","BTCUSD",1753020144603,0.0019644,118450.0,118440.0,4.60989441]
["bitfinex","BTCUSD",1753020144825,0.0019644,118450.0,118440.0,3.89866041]
["bitfinex","BTCUSD",1753020145052,0.0019644,118450.0,118440.0,2.82450741]
["bitfinex","BTCUSD",1753020145636,0.0019644,118450.0,118440.0,2.72513141]
["bitfinex","BTCUSD",1753020145841,0.0084396,118480.0,118460.0,0.19414747]
["bitfinex","BTCUSD",1753020146047,0.00014868,118480.0,118470.0,0.45442128]
["bitfinex","BTCUSD",1753020146220,0.00014868,118480.0,118470.0,0.98856239]
["bitfinex","BTCUSD",1753020146434,0.00014868,118480.0,118470.0,1.00310324]
["bitfinex","BTCUSD",1753020146646,0.00014868,118480.0,118470.0,1.02841624]
["bitfinex","BTCUSD",1753020147210,6.647e-05,118480.0,118470.0,0.89889624]
["bitfinex","BTCUSD",1753020147442,6.647e-05,118480.0,118470.0,1.02841624]
["bitfinex","BTCUSD",1753020147919,6.647e-05,118480.0,118470.0,0.97778124]
["bitfinex","BTCUSD",1753020148129,6.647e-05,118480.0,118470.0,1.00310338]
["bitfinex","BTCUSD",1753020148343,6.647e-05,118480.0,118470.0,0.99466293]
["bitfinex","BTCUSD",1753020148545,0.20263122,118480.0,118470.0,0.55503028]
["bitfinex","BTCUSD",1753020148782,0.02538612,118480.0,118470.0,0.55503028]
["bitfinex","BTCUSD",1753020148993,0.02918597,118480.0,118470.0,0.55503028]
["bitfinex","BTCUSD",1753020149201,0.02918597,118480.0,118470.0,0.42551028]
["bitfinex","BTCUSD",1753020149408,0.01230614,118480.0,118470.0,0.55499028]
["bitfinex","BTCUSD",1753020149623,0.02074595,118480.0,118470.0,0.55499028]
["bitfinex","BTCUSD",1753020149844,0.04682393,118480.0,118470.0,0.55499028]
["bitfinex","BTCUSD",1753020150013,0.19874931,118480.0,118470.0,0.08551028]
["bitfinex","BTCUSD",1753020150221,0.0291864,118480.0,118470.0,0.21499028]
["bitfinex","BTCUSD",1753020150419,0.19030936,118480.0,118470.0,0.08551028]
["bitfinex","BTCUSD",1753020150644,0.18955138,118480.0,118470.0,0.21499028]
["bitfinex","BTCUSD",1753020152586,0.01230614,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020152800,0.01306419,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020153013,0.01306405,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020153209,0.00386647,118480.0,118470.0,0.55499028]
["bitfinex","BTCUSD",1753020153622,0.01230614,118480.0,118470.0,0.55499028]
["bitfinex","BTCUSD",1753020153824,0.00462445,118480.0,118470.0,0.55499028]
["bitfinex","BTCUSD",1753020154034,0.00462445,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020154685,0.00386647,118480.0,118470.0,0.98852289]
["bitfinex","BTCUSD",1753020155130,0.00386647,118480.0,118470.0,0.98008222]
["bitfinex","BTCUSD",1753020155445,0.00386647,118480.0,118470.0,0.98852296]
["bitfinex","BTCUSD",1753020156145,6.647e-05,118480.0,118470.0,1.01994493]
["bitfinex","BTCUSD",1753020159052,6.647e-05,118480.0,118470.0,0.78055393]
["bitfinex","BTCUSD",1753020159174,6.647e-05,118480.0,118470.0,1.01994493]
["bitfinex","BTCUSD",1753020160023,6.647e-05,118480.0,118470.0,1.019945]
["bitfinex","BTCUSD",1753020160612,6.647e-05,118480.0,118470.0,1.0199445]
["bitfinex","BTCUSD",1753020161014,0.01230607,118480.0,118470.0,0.55499028]
["bitfinex","BTCUSD",1753020161266,0.00386647,118480.0,118470.0,0.55499028]
["bitfinex","BTCUSD",1753020161802,6.647e-05,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020162116,6.647e-05,118480.0,118470.0,0.85904224]
["bitfinex","BTCUSD",1753020162333,6.647e-05,118480.0,118470.0,0.98008179]
["bitfinex","BTCUSD",1753020162535,6.647e-05,118480.0,118470.0,0.98852231]
["bitfinex","BTCUSD",1753020162773,6.647e-05,118480.0,118470.0,0.9716412]
["bitfinex","BTCUSD",1753020163252,6.647e-05,118480.0,118470.0,0.97164127]
["bitfinex","BTCUSD",1753020163416,6.647e-05,118480.0,118470.0,0.80282223]
["bitfinex","BTCUSD",1753020164006,6.647e-05,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020164204,6.647e-05,118480.0,118470.0,0.79749128]
["bitfinex","BTCUSD",1753020164406,0.01694581,118480.0,118470.0,0.66801128]
["bitfinex","BTCUSD",1753020164608,0.01694581,118480.0,118470.0,0.79749128]
["bitfinex","BTCUSD",1753020164822,0.01694581,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020165007,0.00850607,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020165326,6.647e-05,118480.0,118470.0,0.83372039]
["bitfinex","BTCUSD",1753020165536,0.00082445,118480.0,118470.0,0.72380939]
["bitfinex","BTCUSD",1753020165722,0.00082445,118480.0,118470.0,0.97164134]
["bitfinex","BTCUSD",1753020165929,0.00082445,118480.0,118470.0,0.98319208]
["bitfinex","BTCUSD",1753020166214,6.647e-05,118480.0,118470.0,0.97475134]
["bitfinex","BTCUSD",1753020166567,6.647e-05,118480.0,118470.0,0.98319208]
["bitfinex","BTCUSD",1753020166769,6.647e-05,118480.0,118470.0,0.97475134]
["bitfinex","BTCUSD",1753020166970,6.647e-05,118480.0,118470.0,0.98008215]
["bitfinex","BTCUSD",1753020167609,6.647e-05,118480.0,118470.0,0.97164134]
["bitfinex","BTCUSD",1753020167813,6.647e-05,118480.0,118470.0,0.80282223]
["bitfinex","BTCUSD",1753020168130,6.647e-05,118480.0,118470.0,0.79438128]
["bitfinex","BTCUSD",1753020168272,6.647e-05,118480.0,118470.0,0.98008222]
["bitfinex","BTCUSD",1753020168478,6.647e-05,118480.0,118470.0,0.98852303]
["bitfinex","BTCUSD",1753020168812,6.647e-05,118480.0,118470.0,0.97164134]
["bitfinex","BTCUSD",1753020169016,6.647e-05,118480.0,118470.0,0.73225034]
["bitfinex","BTCUSD",1753020169355,6.647e-05,118480.0,118470.0,0.80593223]
["bitfinex","BTCUSD",1753020169473,6.647e-05,118480.0,118470.0,0.98319215]
["bitfinex","BTCUSD",1753020169674,6.647e-05,118480.0,118470.0,0.97475134]
["bitfinex","BTCUSD",1753020169914,6.647e-05,118480.0,118470.0,0.98319222]
["bitfinex","BTCUSD",1753020170115,6.647e-05,118480.0,118470.0,0.99163303]
["bitfinex","BTCUSD",1753020170314,6.647e-05,118480.0,118470.0,0.98319222]
["bitfinex","BTCUSD",1753020170557,6.647e-05,118480.0,118470.0,0.99163303]
["bitfinex","BTCUSD",1753020170866,6.647e-05,118480.0,118470.0,1.00851444]
["bitfinex","BTCUSD",1753020171065,6.647e-05,118480.0,118470.0,1.00851408]
["bitfinex","BTCUSD",1753020171432,6.647e-05,118480.0,118470.0,1.02451408]
["bitfinex","BTCUSD",1753020172040,6.647e-05,118480.0,118470.0,1.02451365]
["bitfinex","BTCUSD",1753020172244,6.647e-05,118480.0,118470.0,1.03947372]
["bitfinex","BTCUSD",1753020172528,6.647e-05,118480.0,118470.0,1.02259261]
["bitfinex","BTCUSD",1753020173345,6.647e-05,118480.0,118470.0,1.01415194]
["bitfinex","BTCUSD",1753020173546,6.647e-05,118480.0,118470.0,1.04764391]
["bitfinex","BTCUSD",1753020181715,6.647e-05,118480.0,118470.0,1.07295691]
["bitfinex","BTCUSD",1753020182556,6.647e-05,118480.0,118470.0,1.38012442]
["bitfinex","BTCUSD",1753020182780,6.647e-05,118480.0,118470.0,5.31417242]
["bitfinex","BTCUSD",1753020182990,6.647e-05,118480.0,118470.0,0.74093513]
["bitfinex","BTCUSD",1753020183200,6.647e-05,118480.0,118470.0,0.93507609]
["bitfinex","BTCUSD",1753020183411,6.647e-05,118480.0,118470.0,0.48700328]
["bitfinex","BTCUSD",1753020183621,6.647e-05,118480.0,118470.0,0.85376428]
["bitfinex","BTCUSD",1753020183803,6.647e-05,118480.0,118470.0,0.85476428]
["bitfinex","BTCUSD",1753020184074,6.647e-05,118480.0,118470.0,0.70001128]
["bitfinex","BTCUSD",1753020184298,6.647e-05,118480.0,118470.0,1.00036039]
["bitfinex","BTCUSD",1753020184513,6.647e-05,118480.0,118470.0,0.83154128]
["bitfinex","BTCUSD",1753020184728,6.647e-05,118480.0,118470.0,0.82945128]
["bitfinex","BTCUSD",1753020185360,6.647e-05,118480.0,118470.0,1.00671134]
["bitfinex","BTCUSD",1753020185587,0.00850614,118480.0,118470.0,0.79534128]
["bitfinex","BTCUSD",1753020185800,0.00850614,118480.0,118470.0,0.21595028]
["bitfinex","BTCUSD",1753020185801,0.19419076,118480.0,118470.0,0.21595028]
["bitfinex","BTCUSD",1753020186023,0.18104467,118480.0,118470.0,0.08651028]
["bitfinex","BTCUSD",1753020186243,0.49665235,118480.0,118470.0,0.08651028]
["bitfinex","BTCUSD",1753020186492,0.49665235,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753020186493,0.78604335,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753020186706,0.54665235,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753020186915,0.57175974,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753020187129,0.81115074,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753020187348,0.94666102,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753020187561,0.02533041,118430.0,118410.0,0.44206539]
["bitfinex","BTCUSD",1753020187799,0.19496451,118430.0,118420.0,0.42551028]
["bitfinex","BTCUSD",1753020188007,0.20265026,118430.0,118420.0,0.08551028]
["bitfinex","BTCUSD",1753020188221,0.18576344,118430.0,118420.0,0.21495028]
["bitfinex","BTCUSD",1753020188650,0.18011985,118430.0,118420.0,0.21495028]
["bitfinex","BTCUSD",1753020188893,0.18011985,118430.0,118420.0,0.21544613]
["bitfinex","BTCUSD",1753020189561,0.18011985,118430.0,118420.0,0.26544613]
["bitfinex","BTCUSD",1753020190443,0.18011985,118430.0,118420.0,0.26644613]
["bitfinex","BTCUSD",1753020190873,0.41951085,118430.0,118420.0,0.05149585]
["bitfinex","BTCUSD",1753020191048,0.41951085,118430.0,118420.0,0.18093585]
["bitfinex","BTCUSD",1753020191284,0.18011985,118430.0,118420.0,0.18093585]
["bitfinex","BTCUSD",1753020191493,0.00844359,118430.0,118420.0,0.50583713]
["bitfinex","BTCUSD",1753020191764,0.00075798,118430.0,118420.0,0.50583713]
["bitfinex","BTCUSD",1753020192037,0.02608596,118440.0,118420.0,0.67987728]
["bitfinex","BTCUSD",1753020192302,0.02608582,118440.0,118430.0,0.08551028]
["bitfinex","BTCUSD",1753020192543,0.03452877,118440.0,118430.0,0.08551028]
["bitfinex","BTCUSD",1753020193277,0.04297186,118440.0,118430.0,0.08551028]
["bitfinex","BTCUSD",1753020193734,0.03452877,118440.0,118430.0,0.08551028]
["bitfinex","BTCUSD",1753020193994,0.00075798,118440.0,118430.0,0.8389274]
["bitfinex","BTCUSD",1753020194177,0.00075798,118450.0,118430.0,0.56530103]
["bitfinex","BTCUSD",1753020194418,0.02532371,118460.0,118430.0,0.56530103]
["bitfinex","BTCUSD",1753020194419,0.00075798,118460.0,118440.0,0.67268719]
["bitfinex","BTCUSD",1753020194635,0.00075798,118460.0,118450.0,0.239391]
["bitfinex","BTCUSD",1753020194842,0.01763917,118470.0,118450.0,0.36265128]
["bitfinex","BTCUSD",1753020195045,0.02607962,118470.0,118460.0,0.21495028]
["bitfinex","BTCUSD",1753020195465,0.02607962,118470.0,118460.0,0.38893364]
["bitfinex","BTCUSD",1753020195466,0.00075798,118470.0,118460.0,0.38893364]
["bitfinex","BTCUSD",1753020195675,0.02607755,118480.0,118460.0,0.65296623]
["bitfinex","BTCUSD",1753020195892,0.03451772,118480.0,118460.0,0.65296623]
["bitfinex","BTCUSD",1753020196113,0.00844045,118470.0,118460.0,0.23630028]
["bitfinex","BTCUSD",1753020196328,0.02531729,118490.0,118470.0,0.01846]
["bitfinex","BTCUSD",1753020196551,0.00075798,118480.0,118470.0,0.4501109]
["bitfinex","BTCUSD",1753020196790,0.00075798,118480.0,118470.0,0.68403266]
["bitfinex","BTCUSD",1753020197009,0.00075798,118480.0,118470.0,0.68403273]
["bitfinex","BTCUSD",1753020197239,0.00075798,118480.0,118470.0,0.46152285]
["bitfinex","BTCUSD",1753020197490,0.00075798,118480.0,118470.0,0.46152292]
["bitfinex","BTCUSD",1753020197692,0.00919686,118490.0,118470.0,0.68403245]
["bitfinex","BTCUSD",1753020197928,0.01763589,118490.0,118480.0,0.08857028]
["bitfinex","BTCUSD",1753020198137,0.58750087,118500.0,118480.0,0.34515128]
["bitfinex","BTCUSD",1753020198363,0.51972436,118500.0,118490.0,0.12944]
["bitfinex","BTCUSD",1753020198572,0.51972414,118500.0,118490.0,0.21495028]
["bitfinex","BTCUSD",1753020198787,0.51972393,118500.0,118490.0,0.21495028]
["bitfinex","BTCUSD",1753020198973,0.53660127,118500.0,118490.0,0.21495028]
["bitfinex","BTCUSD",1753020199220,0.52816253,118500.0,118490.0,0.21495028]
["bitfinex","BTCUSD",1753020199433,0.53660127,118500.0,118490.0,0.21495028]
["bitfinex","BTCUSD",1753020199863,0.70537821,118500.0,118490.0,0.21495028]
["bitfinex","BTCUSD",1753020200289,0.68850115,118500.0,118490.0,0.08551028]
["bitfinex","BTCUSD",1753020200701,0.68850115,118500.0,118490.0,0.21495028]
["bitfinex","BTCUSD",1753020201553,0.68850115,118500.0,118490.0,0.08551028]
["bitfinex","BTCUSD",1753020201800,0.68850115,118500.0,118490.0,0.21495028]
["bitfinex","BTCUSD",1753020202648,0.18568455,118480.0,118470.0,0.025316]
["bitfinex","BTCUSD",1753020202884,0.02531979,118480.0,118470.0,0.08551028]
["bitfinex","BTCUSD",1753020203160,0.02607777,118480.0,118470.0,0.21495028]
["bitfinex","BTCUSD",1753020203370,0.19488263,118480.0,118470.0,0.21495028]
["bitfinex","BTCUSD",1753020203577,0.19412465,118480.0,118470.0,0.21495028]
["bitfinex","BTCUSD",1753020204219,0.00843974,118480.0,118470.0,0.23520028]
["bitfinex","BTCUSD",1753020204431,0.01763767,118480.0,118470.0,0.25050028]
["bitfinex","BTCUSD",1753020204838,0.02607777,118480.0,118470.0,0.25050028]
["bitfinex","BTCUSD",1753020205225,0.01763767,118480.0,118470.0,0.25050028]
["bitfinex","BTCUSD",1753020205469,0.01763767,118480.0,118470.0,0.24550028]
["bitfinex","BTCUSD",1753020206310,0.00919772,118480.0,118470.0,0.24550028]
["bitfinex","BTCUSD",1753020206725,0.00919772,118480.0,118470.0,0.08566028]
["bitfinex","BTCUSD",1753020206925,0.1948827,118480.0,118470.0,0.21510028]
["bitfinex","BTCUSD",1753020207130,0.19412472,118480.0,118470.0,0.21510028]
["bitfinex","BTCUSD",1753020207342,0.18568455,118480.0,118470.0,0.21510028]
["bitfinex","BTCUSD",1753020207544,0.19412465,118480.0,118470.0,0.21510028]
["bitfinex","BTCUSD",1753020207752,0.20256482,118480.0,118470.0,0.21510028]
["bitfinex","BTCUSD",1753020207963,0.20256489,118480.0,118470.0,0.21301028]
["bitfinex","BTCUSD",1753020208168,0.20256489,118480.0,118470.0,0.20995028]
["bitfinex","BTCUSD",1753020208373,0.1856852,118480.0,118470.0,0.20995028]
["bitfinex","BTCUSD",1753020208585,0.1856852,118480.0,118470.0,0.08051028]
["bitfinex","BTCUSD",1753020208792,0.1772451,118480.0,118470.0,0.20991028]
["bitfinex","BTCUSD",1753020209213,0.1772451,118480.0,118470.0,0.08051028]
["bitfinex","BTCUSD",1753020209417,0.1772451,118480.0,118470.0,0.20991028]
["bitfinex","BTCUSD",1753020209832,0.17725992,118470.0,118460.0,0.20258868]
["bitfinex","BTCUSD",1753020210037,0.17725992,118470.0,118460.0,0.41749896]
["bitfinex","BTCUSD",1753020210656,0.17725992,118470.0,118460.0,0.21505896]
["bitfinex","BTCUSD",1753020210863,0.17725992,118470.0,118460.0,0.08565896]
["bitfinex","BTCUSD",1753020211041,0.17725992,118470.0,118460.0,0.21605896]
["bitfinex","BTCUSD",1753020212647,0.18570066,118470.0,118460.0,0.21605896]
["bitfinex","BTCUSD",1753020212886,0.00843988,118480.0,118470.0,0.031]
["bitfinex","BTCUSD",1753020213123,0.00919765,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020213381,0.01763746,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020213601,0.03451751,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020213819,0.01763746,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020214236,0.00075798,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020214475,0.00919758,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020214682,0.0260772,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020214838,0.03451715,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020215050,0.00919758,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020215265,0.01763732,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020215490,0.00075798,118480.0,118470.0,0.12191028]
["bitfinex","BTCUSD",1753020215706,0.00075798,118480.0,118470.0,0.46191028]
["bitfinex","BTCUSD",1753020216136,0.02531751,118490.0,118470.0,0.63917027]
["bitfinex","BTCUSD",1753020216436,0.03451494,118490.0,118480.0,0.21815028]
["bitfinex","BTCUSD",1753020217116,0.04295447,118490.0,118480.0,0.21815028]
["bitfinex","BTCUSD",1753020217347,0.21174508,118490.0,118480.0,0.21815028]
["bitfinex","BTCUSD",1753020217570,0.20254814,118490.0,118480.0,0.21815028]
["bitfinex","BTCUSD",1753020218453,0.03375753,118490.0,118480.0,0.22031028]
["bitfinex","BTCUSD",1753020218693,0.19486659,118490.0,118480.0,0.25277965]
["bitfinex","BTCUSD",1753020218914,0.025318,118490.0,118480.0,0.25277965]
["bitfinex","BTCUSD",1753020219112,0.00919694,118490.0,118480.0,0.25277965]
["bitfinex","BTCUSD",1753020219323,0.00075798,118490.0,118480.0,0.77846485]
["bitfinex","BTCUSD",1753020219535,1.52816246,118500.0,118490.0,0.0326]
["bitfinex","BTCUSD",1753020219765,1.52816225,118500.0,118490.0,0.12027028]
["bitfinex","BTCUSD",1753020219976,1.53660085,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020220181,1.52816225,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020220368,1.70537729,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020220565,1.54503973,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020221438,1.7138161,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020221662,1.53660092,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020223212,1.52816225,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020223446,1.53660085,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020223882,1.70537722,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020224096,1.69693947,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020224547,1.68850101,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020226399,1.51972464,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020226627,1.52816296,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020226774,1.51972422,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020226991,1.53660077,118500.0,118490.0,0.12351028]
["bitfinex","BTCUSD",1753020227580,1.5281621,118500.0,118490.0,0.46351028]
["bitfinex","BTCUSD",1753020227799,1.5366007,118500.0,118490.0,0.46351028]
["bitfinex","BTCUSD",1753020228692,1.54503944,118500.0,118490.0,0.46351028]
["bitfinex","BTCUSD",1753020229114,1.5366007,118500.0,118490.0,0.46351028]
["bitfinex","BTCUSD",1753020229541,1.54503944,118500.0,118490.0,0.46351028]
["bitfinex","BTCUSD",1753020229788,1.71381581,118500.0,118490.0,0.46351028]
["bitfinex","BTCUSD",1753020229981,1.70537821,118500.0,118490.0,0.46351028]
["bitfinex","BTCUSD",1753020230851,1.70537821,118500.0,118490.0,0.45811028]
["bitfinex","BTCUSD",1753020231072,1.68850115,118500.0,118490.0,0.55491028]
["bitfinex","BTCUSD",1753020231731,1.68850115,118500.0,118490.0,0.57041028]
["bitfinex","BTCUSD",1753020231966,1.68850115,118500.0,118490.0,0.57365028]
["bitfinex","BTCUSD",1753020232673,1.68006241,118500.0,118490.0,0.42551028]
["bitfinex","BTCUSD",1753020232876,1.91918144,118500.0,118490.0,0.21491028]
["bitfinex","BTCUSD",1753020233303,1.68006241,118500.0,118490.0,0.21491028]
["bitfinex","BTCUSD",1753020233510,1.91918144,118500.0,118490.0,0.21491028]
["bitfinex","BTCUSD",1753020234079,1.91918144,118500.0,118490.0,0.08551028]
["bitfinex","BTCUSD",1753020234284,1.91918144,118500.0,118490.0,0.21487028]
["bitfinex","BTCUSD",1753020234483,1.91918144,118500.0,118490.0,0.12936]
["bitfinex","BTCUSD",1753020234693,0.19412493,118480.0,118470.0,0.060556]
["bitfinex","BTCUSD",1753020234910,0.19412493,118480.0,118470.0,0.24687028]
["bitfinex","BTCUSD",1753020234911,0.18568512,118480.0,118470.0,0.24687028]
["bitfinex","BTCUSD",1753020235111,0.18568512,118480.0,118470.0,0.58687028]
["bitfinex","BTCUSD",1753020235316,0.18568512,118480.0,118470.0,0.59011028]
["bitfinex","BTCUSD",1753020235920,0.18568512,118480.0,118470.0,0.46075028]
["bitfinex","BTCUSD",1753020236116,0.42480415,118480.0,118470.0,0.21487028]
["bitfinex","BTCUSD",1753020236489,0.18568512,118480.0,118470.0,0.21487028]
["bitfinex","BTCUSD",1753020236696,0.42480415,118480.0,118470.0,0.21487028]
["bitfinex","BTCUSD",1753020237484,0.18568512,118480.0,118470.0,0.21487028]
["bitfinex","BTCUSD",1753020238306,0.18568512,118480.0,118470.0,0.23067028]
["bitfinex","BTCUSD",1753020238460,0.18568512,118480.0,118470.0,0.21487028]
["bitfinex","BTCUSD",1753020240002,0.02531908,118480.0,118470.0,0.49082931]
["bitfinex","BTCUSD",1753020240187,0.2033223,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020240398,0.03375946,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020240608,0.03451744,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020241019,0.04295761,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020241688,0.04295818,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020241895,0.01763767,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020242094,0.02607769,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020242296,0.01763767,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020242484,0.02607769,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020242838,0.00075798,118480.0,118470.0,0.25171028]
["bitfinex","BTCUSD",1753020243049,0.02607578,118490.0,118480.0,0.0309]
["bitfinex","BTCUSD",1753020243267,0.03451487,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020243613,0.02607542,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020244038,0.03451487,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020244275,0.20330548,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020244450,0.03375689,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020244649,0.03451487,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020244831,0.20330548,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020245042,0.03375689,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020245240,0.03451487,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020245448,0.19486652,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020245656,0.19410854,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020246751,0.18566937,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020246920,0.17723006,118490.0,118480.0,0.12175028]
["bitfinex","BTCUSD",1753020247339,0.17723006,118490.0,118480.0,0.08551028]
["bitfinex","BTCUSD",1753020247645,1.50284723,118500.0,118490.0,0.3718]
["bitfinex","BTCUSD",1753020247812,1.50284723,118500.0,118490.0,1.02523786]
["bitfinex","BTCUSD",1753020248039,1.50284723,118500.0,118490.0,1.04821774]
["bitfinex","BTCUSD",1753020248254,1.50284723,118500.0,118490.0,1.07352674]
["bitfinex","BTCUSD",1753020248770,1.50284723,118500.0,118490.0,1.08385196]
["bitfinex","BTCUSD",1753020249188,1.50284723,118500.0,118490.0,1.07352674]
["bitfinex","BTCUSD",1753020250403,1.50284723,118500.0,118490.0,1.06508771]
["bitfinex","BTCUSD",1753020250714,1.50284723,118500.0,118490.0,1.06608771]
["bitfinex","BTCUSD",1753020250939,1.50284723,118500.0,118490.0,1.05764875]
["bitfinex","BTCUSD",1753020251144,1.50284723,118500.0,118490.0,0.81852972]
["bitfinex","BTCUSD",1753020251316,1.50284723,118500.0,118490.0,1.11041635]
["bitfinex","BTCUSD",1753020251707,1.50284723,118500.0,118490.0,1.12729483]
["bitfinex","BTCUSD",1753020252037,1.50284723,118500.0,118490.0,0.86009019]
["bitfinex","BTCUSD",1753020252219,1.50284723,118500.0,118490.0,1.09353744]
["bitfinex","BTCUSD",1753020252744,1.50284723,118500.0,118490.0,1.10197697]
["bitfinex","BTCUSD",1753020253572,1.50284723,118500.0,118490.0,1.09353752]
["bitfinex","BTCUSD",1753020253766,1.50284723,118500.0,118490.0,1.10197697]
["bitfinex","BTCUSD",1753020253931,1.50284723,118500.0,118490.0,1.11041628]
["bitfinex","BTCUSD",1753020254368,1.50284723,118500.0,118490.0,1.12729455]
["bitfinex","BTCUSD",1753020255611,1.50284723,118500.0,118490.0,1.11885552]
["bitfinex","BTCUSD",1753020255814,1.50284723,118500.0,118490.0,1.12729469]
["bitfinex","BTCUSD",1753020256018,1.50284723,118500.0,118490.0,1.11885552]
["bitfinex","BTCUSD",1753020256222,1.50284723,118500.0,118490.0,1.11041628]
["bitfinex","BTCUSD",1753020256559,1.50284723,118500.0,118490.0,0.86009027]
["bitfinex","BTCUSD",1753020256740,1.50284723,118500.0,118490.0,1.09353752]
["bitfinex","BTCUSD",1753020256986,1.50284723,118500.0,118490.0,0.68286013]
["bitfinex","BTCUSD",1753020257195,1.68850045,118500.0,118490.0,0.19685928]
["bitfinex","BTCUSD",1753020257404,1.69693912,118500.0,118490.0,0.19361928]
["bitfinex","BTCUSD",1753020257607,1.69693912,118500.0,118490.0,0.32617928]
["bitfinex","BTCUSD",1753020258223,1.68006227,118500.0,118490.0,0.66617928]
["bitfinex","BTCUSD",1753020258438,1.68006227,118500.0,118490.0,0.63763028]
["bitfinex","BTCUSD",1753020258868,1.68006227,118500.0,118490.0,0.64087028]
["bitfinex","BTCUSD",1753020259440,1.68006227,118500.0,118490.0,0.63763028]
["bitfinex","BTCUSD",1753020260063,1.68006227,118500.0,118490.0,0.26583028]
["bitfinex","BTCUSD",1753020260064,1.6716236,118500.0,118490.0,0.26583028]
["bitfinex","BTCUSD",1753020262328,1.6744236,118500.0,118490.0,0.26583028]
["bitfinex","BTCUSD",1753020262538,1.6716236,118500.0,118490.0,0.26483028]
["bitfinex","BTCUSD",1753020264296,1.75738322,118500.0,118490.0,0.26483028]
["bitfinex","BTCUSD",1753020264495,1.6716236,118500.0,118490.0,0.26483028]
["bitfinex","BTCUSD",1753020267127,1.50284723,118500.0,118490.0,0.87506753]
["bitfinex","BTCUSD",1753020267537,1.50284723,118500.0,118490.0,0.51230028]
["bitfinex","BTCUSD",1753020267762,1.50284723,118500.0,118490.0,0.82728973]
["bitfinex","BTCUSD",1753020267973,1.50284723,118500.0,118490.0,0.83572911]
["bitfinex","BTCUSD",1753020268229,1.50284723,118500.0,118490.0,0.84416842]
["bitfinex","BTCUSD",1753020268463,1.50284723,118500.0,118490.0,0.84416849]
["bitfinex","BTCUSD",1753020268668,1.50284723,118500.0,118490.0,0.85260766]
["bitfinex","BTCUSD",1753020268840,1.50284723,118500.0,118490.0,0.85260681]
["bitfinex","BTCUSD",1753020269263,1.50284723,118500.0,118490.0,1.11136606]
["bitfinex","BTCUSD",1753020269818,1.50284723,118500.0,118490.0,0.85260151]
["bitfinex","BTCUSD",1753020269997,1.50284723,118500.0,118490.0,0.86947971]
["bitfinex","BTCUSD",1753020270750,1.50284723,118500.0,118490.0,1.11136606]
["bitfinex","BTCUSD",1753020270961,1.50284723,118500.0,118490.0,1.12590691]
["bitfinex","BTCUSD",1753020271575,1.50234723,118500.0,118490.0,1.12590691]
["bitfinex","BTCUSD",1753020272819,1.50234723,118500.0,118490.0,1.12690691]
["bitfinex","BTCUSD",1753020273034,1.50234723,118500.0,118490.0,1.12790691]
["bitfinex","BTCUSD",1753020273250,1.50234723,118500.0,118490.0,1.13349614]
["bitfinex","BTCUSD",1753020273671,1.50234723,118500.0,118490.0,1.13249614]
["bitfinex","BTCUSD",1753020273900,1.50234723,118500.0,118490.0,1.13449614]
["bitfinex","BTCUSD",1753020276344,1.50234723,118500.0,118490.0,1.12605711]
["bitfinex","BTCUSD",1753020276571,1.50234723,118500.0,118490.0,1.11761801]
["bitfinex","BTCUSD",1753020276784,1.50234723,118500.0,118490.0,1.09230022]
["bitfinex","BTCUSD",1753020276966,1.51922393,118500.0,118490.0,0.54061228]
["bitfinex","BTCUSD",1753020277209,1.51078547,118500.0,118490.0,0.66993228]
["bitfinex","BTCUSD",1753020277414,1.50234723,118500.0,118490.0,1.10307695]
["bitfinex","BTCUSD",1753020277618,1.50234723,118500.0,118490.0,1.1176178]
["bitfinex","BTCUSD",1753020278770,1.50234723,118500.0,118490.0,1.1175778]
["bitfinex","BTCUSD",1753020279835,1.50234723,118500.0,118490.0,0.87854132]
["bitfinex","BTCUSD",1753020279993,1.50234723,118500.0,118490.0,1.1175778]
["bitfinex","BTCUSD",1753020281177,1.50234723,118500.0,118490.0,0.87854132]
["bitfinex","BTCUSD",1753020281384,1.50234723,118500.0,118490.0,1.1175778]
["bitfinex","BTCUSD",1753020282053,1.50234723,118500.0,118490.0,1.10913877]
["bitfinex","BTCUSD",1753020282260,1.50234723,118500.0,118490.0,1.10913891]
["bitfinex","BTCUSD",1753020282465,1.50234723,118500.0,118490.0,1.11757815]
["bitfinex","BTCUSD",1753020282684,1.50234723,118500.0,118490.0,1.12601718]
["bitfinex","BTCUSD",1753020282884,1.50234723,118500.0,118490.0,1.12601725]
["bitfinex","BTCUSD",1753020283777,1.50234723,118500.0,118490.0,1.13445628]
["bitfinex","BTCUSD",1753020284432,1.50234723,118500.0,118490.0,1.10913891]
["bitfinex","BTCUSD",1753020284582,1.50234723,118500.0,118490.0,1.11757808]
["bitfinex","BTCUSD",1753020284774,1.50234723,118500.0,118490.0,1.10913891]
["bitfinex","BTCUSD",1753020285007,1.50234723,118500.0,118490.0,1.12601732]
["bitfinex","BTCUSD",1753020285148,1.50234723,118500.0,118490.0,1.13445635]
["bitfinex","BTCUSD",1753020286674,1.50234723,118500.0,118490.0,1.12601732]
["bitfinex","BTCUSD",1753020287164,1.50234723,118500.0,118490.0,1.11757815]
["bitfinex","BTCUSD",1753020287391,1.50234723,118500.0,118490.0,1.12601732]
["bitfinex","BTCUSD",1753020287580,1.50234723,118500.0,118490.0,1.11757815]
["bitfinex","BTCUSD",1753020288052,1.50234723,118500.0,118490.0,1.1006996]
["bitfinex","BTCUSD",1753020288261,1.50234723,118500.0,118490.0,0.92346961]
["bitfinex","BTCUSD",1753020288709,1.50234723,118500.0,118490.0,0.93190914]
["bitfinex","BTCUSD",1753020288914,1.50234723,118500.0,118490.0,0.94034859]
["bitfinex","BTCUSD",1753020289138,1.50234723,118500.0,118490.0,1.1091392]
["bitfinex","BTCUSD",1753020289343,1.50234723,118500.0,118490.0,0.92346961]
["bitfinex","BTCUSD",1753020289536,1.50234723,118500.0,118490.0,1.1091392]
["bitfinex","BTCUSD",1753020289898,1.50234723,118500.0,118490.0,1.10069975]
["bitfinex","BTCUSD",1753020290212,1.50234723,118500.0,118490.0,1.1091392]
["bitfinex","BTCUSD",1753020290419,1.51922372,118500.0,118490.0,0.92346961]
["bitfinex","BTCUSD",1753020290634,1.51922364,118500.0,118490.0,0.53542228]
["bitfinex","BTCUSD",1753020290814,1.68800073,118500.0,118490.0,0.50382228]
["bitfinex","BTCUSD",1753020291017,1.51922436,118500.0,118490.0,0.63939028]
["bitfinex","BTCUSD",1753020291292,1.68800073,118500.0,118490.0,0.87842676]
["bitfinex","BTCUSD",1753020291717,1.69643954,118500.0,118490.0,0.87542676]
["bitfinex","BTCUSD",1753020292101,1.69643954,118500.0,118490.0,0.87642676]
["bitfinex","BTCUSD",1753020292459,1.69643954,118500.0,118490.0,0.63739028]
["bitfinex","BTCUSD",1753020292661,1.69643954,118500.0,118490.0,0.87642676]
["bitfinex","BTCUSD",1753020293289,1.69643954,118500.0,118490.0,0.88161676]
["bitfinex","BTCUSD",1753020293290,1.51922393,118500.0,118490.0,0.88161676]
["bitfinex","BTCUSD",1753020293852,1.51922379,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020294718,1.51922372,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020295337,1.52766218,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020296422,1.51922364,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020296601,1.52766203,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020297210,1.5107854,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020297740,1.51922372,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020298587,1.5107854,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020298792,1.51922379,118500.0,118490.0,0.88061676]
["bitfinex","BTCUSD",1753020298926,1.50234723,118500.0,118490.0,1.07238767]
["bitfinex","BTCUSD",1753020299133,1.50234723,118500.0,118490.0,1.07238775]
["bitfinex","BTCUSD",1753020299342,1.50234723,118500.0,118490.0,1.0808272]
["bitfinex","BTCUSD",1753020299564,1.50234723,118500.0,118490.0,0.89515761]
["bitfinex","BTCUSD",1753020299772,1.50234723,118500.0,118490.0,1.08925822]
["bitfinex","BTCUSD",1753020299977,1.50234723,118500.0,118490.0,1.10613691]
["bitfinex","BTCUSD",1753020300298,1.50234723,118500.0,118490.0,1.10613698]
["bitfinex","BTCUSD",1753020300736,1.50234723,118500.0,118490.0,1.12301525]
["bitfinex","BTCUSD",1753020300940,1.50234723,118500.0,118490.0,1.12301539]
["bitfinex","BTCUSD",1753020301300,1.50234723,118500.0,118490.0,1.13145449]
["bitfinex","BTCUSD",1753020301503,1.50234723,118500.0,118490.0,1.13145407]
["bitfinex","BTCUSD",1753020302034,1.50234723,118500.0,118490.0,1.12301504]
["bitfinex","BTCUSD",1753020302254,1.50234723,118500.0,118490.0,1.11457594]
["bitfinex","BTCUSD",1753020302464,1.50234723,118500.0,118490.0,1.10613677]
["bitfinex","BTCUSD",1753020302742,1.50234723,118500.0,118490.0,0.92046761]
["bitfinex","BTCUSD",1753020302925,1.51078547,118500.0,118490.0,0.92046761]
["bitfinex","BTCUSD",1753020303063,1.50234723,118500.0,118490.0,0.92046761]
["bitfinex","BTCUSD",1753020303268,1.50234723,118500.0,118490.0,0.92890706]
["bitfinex","BTCUSD",1753020303467,1.50234723,118500.0,118490.0,0.68143113]
["bitfinex","BTCUSD",1753020303669,1.50234723,118500.0,118490.0,0.92046761]
["bitfinex","BTCUSD",1753020304738,1.5107854,118500.0,118490.0,0.92046761]
["bitfinex","BTCUSD",1753020304944,1.5107854,118500.0,118490.0,0.90592676]
["bitfinex","BTCUSD",1753020305186,1.50234723,118500.0,118490.0,0.90592676]
["bitfinex","BTCUSD",1753020305397,1.51922393,118500.0,118490.0,0.90592676]
["bitfinex","BTCUSD",1753020305593,1.68800073,118500.0,118490.0,0.63006028]
["bitfinex","BTCUSD",1753020305772,1.67956227,118500.0,118490.0,0.60475028]
["bitfinex","BTCUSD",1753020311789,1.67956227,118500.0,118490.0,0.26475028]
["bitfinex","BTCUSD",1753020312429,1.67956227,118500.0,118490.0,0.13551028]
["bitfinex","BTCUSD",1753020312641,1.67956227,118500.0,118490.0,0.26475028]
["bitfinex","BTCUSD",1753020313050,1.92139875,118500.0,118490.0,0.26475028]
["bitfinex","BTCUSD",1753020313493,1.68236227,118500.0,118490.0,0.26475028]
["bitfinex","BTCUSD",1753020314518,1.67956227,118500.0,118490.0,0.26975028]
["bitfinex","BTCUSD",1753020314919,1.92139875,118500.0,118490.0,0.26975028]
["bitfinex","BTCUSD",1753020315550,1.9311134,118500.0,118490.0,0.055]
["bitfinex","BTCUSD",1753020315889,1.9311134,118500.0,118490.0,0.13424]
["bitfinex","BTCUSD",1753020317236,1.9311134,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1753020317446,1.9311134,118500.0,118490.0,0.13424]
["bitfinex","BTCUSD",1753020317653,1.92139875,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1753020317990,1.92139875,118500.0,118490.0,0.13424]
["bitfinex","BTCUSD",1753020320639,1.9309633,118500.0,118490.0,0.13424]
["bitfinex","BTCUSD",1753020320866,1.9309633,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1753020321317,1.92981124,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1753020321519,1.68797476,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1753020321690,1.68797476,118500.0,118490.0,0.12742028]
["bitfinex","BTCUSD",1753020322119,1.68797476,118500.0,118490.0,0.12527028]
["bitfinex","BTCUSD",1753020322259,1.68797476,118500.0,118490.0,0.12211028]
["bitfinex","BTCUSD",1753020322441,1.92701124,118500.0,118490.0,0.12211028]
["bitfinex","BTCUSD",1753020323236,1.68797476,118500.0,118490.0,0.12211028]
["bitfinex","BTCUSD",1753020323510,1.92701124,118500.0,118490.0,0.12211028]
["bitfinex","BTCUSD",1753020323723,1.68797476,118500.0,118490.0,0.12211028]
["bitfinex","BTCUSD",1753020323930,1.91744669,118500.0,118490.0,0.12211028]
["bitfinex","BTCUSD",1753020324133,1.91661121,118500.0,118490.0,0.12211028]
["bitfinex","BTCUSD",1753020324340,1.91661121,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1753020325950,1.91661121,118500.0,118490.0,0.13424]
["bitfinex","BTCUSD",1753020326162,1.67757473,118500.0,118490.0,0.13424]
["bitfinex","BTCUSD",1753020326355,1.91661121,118500.0,118490.0,0.13424]
["bitfinex","BTCUSD",1753020328945,1.67757473,118500.0,118490.0,0.16554]
["bitfinex","BTCUSD",1753020329128,1.67757473,118500.0,118490.0,0.25626028]
["bitfinex","BTCUSD",1753020332977,1.91661121,118500.0,118490.0,0.25418028]
["bitfinex","BTCUSD",1753020333369,1.91661121,118500.0,118490.0,0.12181028]
["bitfinex","BTCUSD",1753020333581,1.91661121,118500.0,118490.0,0.25101028]
["bitfinex","BTCUSD",1753020334511,1.91661121,118500.0,118490.0,0.25414028]
["bitfinex","BTCUSD",1753020334711,1.91661121,118500.0,118490.0,0.12181028]
["bitfinex","BTCUSD",1753020334915,1.91661121,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1753020335136,1.91661121,118500.0,118490.0,0.1342]
["bitfinex","BTCUSD",1753020338926,1.91661121,118500.0,118490.0,0.1648]
["bitfinex","BTCUSD",1753020339753,1.67757473,118500.0,118490.0,0.16793]
["bitfinex","BTCUSD",1753020341392,1.67757473,118500.0,118490.0,0.17001]
["bitfinex","BTCUSD",1753020341569,1.67757473,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020344757,1.50879793,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020344975,1.52567506,118500.0,118490.0,0.49455676]
["bitfinex","BTCUSD",1753020345173,1.54255226,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020345406,1.53411345,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020345764,1.71132863,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020345995,1.694452,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020346572,1.68601354,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020347761,1.51723682,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020349283,1.52567563,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020349482,1.694452,118500.0,118490.0,0.25552028]
["bitfinex","BTCUSD",1753020350762,1.51723639,118500.0,118490.0,0.49455676]
["bitfinex","BTCUSD",1753020351079,1.52567492,118500.0,118490.0,0.49455676]
["bitfinex","BTCUSD",1753020351295,1.51723639,118500.0,118490.0,0.49455676]
["bitfinex","BTCUSD",1753020351706,1.51723639,118500.0,118490.0,0.59552028]
["bitfinex","BTCUSD",1753020352353,1.51723632,118500.0,118490.0,0.59552028]
["bitfinex","BTCUSD",1753020353105,1.51723625,118500.0,118490.0,0.59552028]
["bitfinex","BTCUSD",1753020353860,1.52567471,118500.0,118490.0,0.59552028]
["bitfinex","BTCUSD",1753020354386,1.51723625,118500.0,118490.0,0.59552028]
["bitfinex","BTCUSD",1753020354537,1.50035969,118500.0,118490.0,0.76431089]
["bitfinex","BTCUSD",1753020354729,1.50879786,118500.0,118490.0,0.77275042]
["bitfinex","BTCUSD",1753020354937,1.50879786,118500.0,118490.0,1.02022635]
["bitfinex","BTCUSD",1753020355152,1.50035969,118500.0,118490.0,1.02866566]
["bitfinex","BTCUSD",1753020355338,1.50035969,118500.0,118490.0,1.02022635]
["bitfinex","BTCUSD",1753020355546,1.50035969,118500.0,118490.0,1.02866573]
["bitfinex","BTCUSD",1753020355957,1.50035969,118500.0,118490.0,1.03706504]
["bitfinex","BTCUSD",1753020356294,1.50035969,118500.0,118490.0,1.07081478]
["bitfinex","BTCUSD",1753020356636,1.49535969,118500.0,118490.0,1.06581478]
["bitfinex","BTCUSD",1753020356795,1.49735969,118500.0,118490.0,1.06581478]
["bitfinex","BTCUSD",1753020358997,1.49735969,118500.0,118490.0,1.06577443]
["bitfinex","BTCUSD",1753020360456,1.49715444,118500.0,118490.0,1.06577443]
["bitfinex","BTCUSD",1753020362176,1.49715444,118500.0,118490.0,1.05733547]
["bitfinex","BTCUSD",1753020362344,1.49715444,118500.0,118490.0,1.0657745]
["bitfinex","BTCUSD",1753020363987,1.49515444,118500.0,118490.0,1.0657745]
["bitfinex","BTCUSD",1753020364354,1.49515444,118500.0,118490.0,1.0667745]
["bitfinex","BTCUSD",1753020368001,1.49515444,118500.0,118490.0,1.08131535]
["bitfinex","BTCUSD",1753020368857,1.49515444,118500.0,118490.0,1.08231535]
["bitfinex","BTCUSD",1753020370427,1.49515444,118500.0,118490.0,1.23231535]
["bitfinex","BTCUSD",1753020370641,1.49515444,118500.0,118490.0,2.88476135]
["bitfinex","BTCUSD",1753020370854,1.49515444,118500.0,118490.0,1.80471535]
["bitfinex","BTCUSD",1753020372137,1.49515444,118500.0,118490.0,1.43655887]
["bitfinex","BTCUSD",1753020372340,1.49515444,118500.0,118490.0,1.37767535]
["bitfinex","BTCUSD",1753020373163,1.4545226,118500.0,118490.0,6.47131183]
["bitfinex","BTCUSD",1753020373374,1.42501115,118500.0,118490.0,6.47131183]
["bitfinex","BTCUSD",1753020373578,1.38437931,118500.0,118490.0,6.34123183]
["bitfinex","BTCUSD",1753020373779,1.35217931,118500.0,118490.0,6.47255183]
["bitfinex","BTCUSD",1753020373989,1.31423602,118500.0,118490.0,6.47255183]
["bitfinex","BTCUSD",1753020374412,1.30580418,118500.0,118490.0,6.47255183]
["bitfinex","BTCUSD",1753020374607,1.26786089,118500.0,118490.0,6.34123183]
["bitfinex","BTCUSD",1753020374816,1.26786089,118500.0,118490.0,1.67030835]
["bitfinex","BTCUSD",1753020375034,1.26786089,118500.0,118490.0,1.79962835]
["bitfinex","BTCUSD",1753020375430,1.26786089,118500.0,118490.0,2.28992835]
["bitfinex","BTCUSD",1753020375842,1.26786089,118500.0,118490.0,2.28792835]
["bitfinex","BTCUSD",1753020376051,1.26786089,118500.0,118490.0,2.29092835]
["bitfinex","BTCUSD",1753020376279,1.26786089,118500.0,118490.0,2.46255235]
["bitfinex","BTCUSD",1753020376489,1.26786089,118500.0,118490.0,1.2263585]
["bitfinex","BTCUSD",1753020376912,1.26786089,118500.0,118490.0,1.24089935]
["bitfinex","BTCUSD",1753020378377,1.26786089,118500.0,118490.0,1.11161935]
["bitfinex","BTCUSD",1753020378579,1.26786089,118500.0,118490.0,1.24101935]
["bitfinex","BTCUSD",1753020380310,1.25943094,118500.0,118490.0,6.32563183]
["bitfinex","BTCUSD",1753020380761,1.25100099,118500.0,118490.0,6.08659535]
["bitfinex","BTCUSD",1753020381122,1.24257104,118500.0,118490.0,6.08659535]
["bitfinex","BTCUSD",1753020381523,1.23414109,118500.0,118490.0,3.34260987]
["bitfinex","BTCUSD",1753020381684,1.23414109,118500.0,118490.0,3.58164635]
["bitfinex","BTCUSD",1753020381894,1.22571114,118500.0,118490.0,1.08659535]
["bitfinex","BTCUSD",1753020382196,1.22571114,118500.0,118490.0,4.59827935]
["bitfinex","BTCUSD",1753020382395,1.21728119,118500.0,118490.0,6.16019535]
["bitfinex","BTCUSD",1753020382843,1.20885124,118500.0,118490.0,6.16019535]
["bitfinex","BTCUSD",1753020383091,1.20885124,118500.0,118490.0,5.60048635]
["bitfinex","BTCUSD",1753020383392,1.20885124,118500.0,118490.0,1.16019535]
["bitfinex","BTCUSD",1753020383601,1.20885124,118500.0,118490.0,5.89507535]
["bitfinex","BTCUSD",1753020383982,1.20885124,118500.0,118490.0,5.86847435]
["bitfinex","BTCUSD",1753020384444,1.20885124,118500.0,118490.0,1.16019535]
["bitfinex","BTCUSD",1753020384654,1.20885124,118500.0,118490.0,5.85936135]
["bitfinex","BTCUSD",1753020385554,1.20885124,118500.0,118490.0,6.16019535]
["bitfinex","BTCUSD",1753020385756,1.20885124,118500.0,118490.0,5.86947435]
["bitfinex","BTCUSD",1753020385920,1.20885124,118500.0,118490.0,5.82090935]
["bitfinex","BTCUSD",1753020386121,1.20885124,118500.0,118490.0,5.82194935]
["bitfinex","BTCUSD",1753020386563,1.20885124,118500.0,118490.0,6.13292435]
["bitfinex","BTCUSD",1753020386771,1.20885124,118500.0,118490.0,6.12973635]
["bitfinex","BTCUSD",1753020386977,1.20885124,118500.0,118490.0,6.40027183]
["bitfinex","BTCUSD",1753020387354,0.54428003,118500.0,118490.0,6.77864995]
["bitfinex","BTCUSD",1753020387563,0.33941264,118500.0,118490.0,6.77667183]
["bitfinex","BTCUSD",1753020387769,0.13436628,118500.0,118490.0,6.77667183]
["bitfinex","BTCUSD",1753020387974,0.12593636,118500.0,118490.0,6.82667183]
["bitfinex","BTCUSD",1753020388177,0.12593636,118500.0,118490.0,6.82367183]
["bitfinex","BTCUSD",1753020388406,0.01,118520.0,118510.0,1.20898938]
["bitfinex","BTCUSD",1753020388616,0.01,118520.0,118510.0,6.45660724]
["bitfinex","BTCUSD",1753020389021,0.01,118520.0,118510.0,6.45956724]
["bitfinex","BTCUSD",1753020389228,0.01,118520.0,118510.0,1.45956724]
["bitfinex","BTCUSD",1753020389443,0.01,118520.0,118510.0,6.45956724]
["bitfinex","BTCUSD",1753020389653,0.01004952,118520.0,118510.0,6.48786724]
["bitfinex","BTCUSD",1753020389767,0.01004952,118520.0,118510.0,6.49086724]
["bitfinex","BTCUSD",1753020392189,0.01004952,118520.0,118510.0,1.49086724]
["bitfinex","BTCUSD",1753020392390,0.01004952,118520.0,118510.0,6.49086724]
["bitfinex","BTCUSD",1753020393431,0.01004952,118520.0,118510.0,1.49086724]
["bitfinex","BTCUSD",1753020393633,0.01004952,118520.0,118510.0,6.49086724]
["bitfinex","BTCUSD",1753020395498,0.01004952,118520.0,118510.0,1.17193376]
["bitfinex","BTCUSD",1753020395713,0.01004952,118520.0,118510.0,1.04050828]
["bitfinex","BTCUSD",1753020395928,0.01004952,118520.0,118510.0,1.27954476]
["bitfinex","BTCUSD",1753020396810,0.01004952,118520.0,118510.0,1.48182476]
["bitfinex","BTCUSD",1753020399356,0.01004952,118520.0,118510.0,6.54196724]
["bitfinex","BTCUSD",1753020400367,0.01004952,118520.0,118510.0,6.20916724]
["bitfinex","BTCUSD",1753020400568,0.01004952,118520.0,118510.0,6.54192724]
["bitfinex","BTCUSD",1753020400795,0.01004952,118520.0,118510.0,6.12932024]
["bitfinex","BTCUSD",1753020401405,0.01004952,118520.0,118510.0,6.54192724]
["bitfinex","BTCUSD",1753020401844,0.01004952,118520.0,118510.0,5.99418124]
["bitfinex","BTCUSD",1753020402484,0.01004952,118520.0,118510.0,6.33412224]
["bitfinex","BTCUSD",1753020403105,0.01004952,118520.0,118510.0,5.60707524]
["bitfinex","BTCUSD",1753020403522,0.01004952,118520.0,118510.0,5.58958524]
["bitfinex","BTCUSD",1753020404710,0.01004952,118520.0,118510.0,5.90714624]
["bitfinex","BTCUSD",1753020404915,0.01004952,118520.0,118510.0,6.08861624]
["bitfinex","BTCUSD",1753020405121,0.01004952,118520.0,118510.0,3.07606524]
["bitfinex","BTCUSD",1753020405519,0.01004952,118520.0,118510.0,5.10701424]
["bitfinex","BTCUSD",1753020406078,0.01004952,118520.0,118510.0,5.10697424]
["bitfinex","BTCUSD",1753020406595,0.01004952,118520.0,118510.0,6.54176724]
["bitfinex","BTCUSD",1753020406937,0.01004952,118520.0,118510.0,6.37783224]
["bitfinex","BTCUSD",1753020407509,0.01004952,118520.0,118510.0,1.54176724]
["bitfinex","BTCUSD",1753020407716,0.01004952,118520.0,118510.0,6.54176724]
["bitfinex","BTCUSD",1753020409687,1e-08,118520.0,118510.0,6.54176724]
["bitfinex","BTCUSD",1753020410871,0.01575111,118550.0,118540.0,0.5485673]
["bitfinex","BTCUSD",1753020411095,0.01554951,118550.0,118540.0,3.66930306]
["bitfinex","BTCUSD",1753020411333,0.01554951,118550.0,118540.0,3.64828206]
["bitfinex","BTCUSD",1753020411582,4.951e-05,118550.0,118540.0,3.67358006]
["bitfinex","BTCUSD",1753020411849,4.951e-05,118550.0,118540.0,3.43678566]
["bitfinex","BTCUSD",1753020412095,4.951e-05,118550.0,118540.0,3.21251758]
["bitfinex","BTCUSD",1753020412298,4.951e-05,118550.0,118540.0,6.05186906]
["bitfinex","BTCUSD",1753020412519,4.951e-05,118550.0,118540.0,6.28590554]
["bitfinex","BTCUSD",1753020412997,1e-08,118550.0,118540.0,6.37713714]
["bitfinex","BTCUSD",1753020413244,1e-08,118550.0,118540.0,6.37573854]
["bitfinex","BTCUSD",1753020413499,1e-08,118550.0,118540.0,6.49240854]
["bitfinex","BTCUSD",1753020413737,1e-08,118550.0,118540.0,6.48940854]
["bitfinex","BTCUSD",1753020413968,1.84890515,118570.0,118560.0,1.19300753]
["bitfinex","BTCUSD",1753020414205,1.84890515,118570.0,118560.0,1.41116781]
["bitfinex","BTCUSD",1753020414206,1.84097238,118570.0,118560.0,1.41116781]
["bitfinex","BTCUSD",1753020414433,1.32980502,118570.0,118560.0,4.43552425]
["bitfinex","BTCUSD",1753020414686,1.32980502,118570.0,118560.0,4.38552425]
["bitfinex","BTCUSD",1753020414687,1.05320822,118570.0,118560.0,4.38552425]
["bitfinex","BTCUSD",1753020414903,0.8673101,118570.0,118560.0,4.19648777]
["bitfinex","BTCUSD",1753020415123,0.82938476,118570.0,118560.0,4.19648777]
["bitfinex","BTCUSD",1753020415373,0.82938476,118570.0,118560.0,5.65126417]
["bitfinex","BTCUSD",1753020415640,0.82095691,118570.0,118560.0,1.94369617]
["bitfinex","BTCUSD",1753020415855,0.78303157,118570.0,118560.0,1.96169617]
["bitfinex","BTCUSD",1753020416314,0.32697359,118570.0,118560.0,6.74977761]
["bitfinex","BTCUSD",1753020416555,0.0014,118600.0,118590.0,0.5484855]
["bitfinex","BTCUSD",1753020416793,0.00154846,118600.0,118590.0,6.26113874]
["bitfinex","BTCUSD",1753020417262,0.212741,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753020417504,0.212741,118610.0,118600.0,5.64942139]
["bitfinex","BTCUSD",1753020417739,0.212741,118610.0,118600.0,4.77691839]
["bitfinex","BTCUSD",1753020418234,0.212741,118610.0,118600.0,1.64170239]
["bitfinex","BTCUSD",1753020418470,0.212741,118610.0,118600.0,2.96916639]
["bitfinex","BTCUSD",1753020418680,0.212741,118610.0,118600.0,2.93320839]
["bitfinex","BTCUSD",1753020418795,0.212741,118610.0,118600.0,2.93620839]
["bitfinex","BTCUSD",1753020419483,0.212741,118610.0,118600.0,6.25085239]
["bitfinex","BTCUSD",1753020420528,0.212741,118610.0,118600.0,3.02842739]
["bitfinex","BTCUSD",1753020420742,0.212741,118610.0,118600.0,2.35194339]
["bitfinex","BTCUSD",1753020420955,0.212741,118610.0,118600.0,2.20448078]
["bitfinex","BTCUSD",1753020421177,0.214721,118610.0,118600.0,4.75354191]
["bitfinex","BTCUSD",1753020421381,0.214721,118610.0,118600.0,5.04257839]
["bitfinex","BTCUSD",1753020421589,0.214721,118610.0,118600.0,3.42517639]
["bitfinex","BTCUSD",1753020422001,0.212741,118610.0,118600.0,5.02034539]
["bitfinex","BTCUSD",1753020422215,0.212741,118610.0,118600.0,4.88608139]
["bitfinex","BTCUSD",1753020422422,0.212741,118610.0,118600.0,4.40800843]
["bitfinex","BTCUSD",1753020422625,0.212741,118610.0,118600.0,2.73835939]
["bitfinex","BTCUSD",1753020423036,0.212741,118610.0,118600.0,3.56560539]
["bitfinex","BTCUSD",1753020423238,0.212741,118610.0,118600.0,2.70925739]
["bitfinex","BTCUSD",1753020423435,0.214721,118610.0,118600.0,1.51980591]
["bitfinex","BTCUSD",1753020423651,0.248041,118610.0,118600.0,0.63431128]
["bitfinex","BTCUSD",1753020423858,0.248041,118610.0,118600.0,0.87334776]
["bitfinex","BTCUSD",1753020424267,0.45038337,118610.0,118600.0,0.21899028]
["bitfinex","BTCUSD",1753020424471,0.45881436,118610.0,118600.0,0.21899028]
["bitfinex","BTCUSD",1753020424701,0.67255894,118610.0,118600.0,0.08851028]
["bitfinex","BTCUSD",1753020424922,0.67255894,118610.0,118600.0,0.21899028]
["bitfinex","BTCUSD",1753020425130,0.67255894,118610.0,118600.0,0.21903028]
["bitfinex","BTCUSD",1753020425343,0.67255894,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753020425547,0.0317,118570.0,118560.0,0.6599213]
["bitfinex","BTCUSD",1753020425753,0.03268,118570.0,118560.0,0.89296842]
["bitfinex","BTCUSD",1753020425958,0.03268,118570.0,118560.0,0.11038959]
["bitfinex","BTCUSD",1753020425959,0.05960021,118570.0,118560.0,0.11038959]
["bitfinex","BTCUSD",1753020426168,0.0343,118570.0,118560.0,0.24086959]
["bitfinex","BTCUSD",1753020426370,0.06803362,118570.0,118560.0,0.24094959]
["bitfinex","BTCUSD",1753020426602,0.0343,118570.0,118560.0,0.11038959]
["bitfinex","BTCUSD",1753020426803,0.0343,118570.0,118560.0,0.47998607]
["bitfinex","BTCUSD",1753020427003,0.05116659,118570.0,118560.0,0.34942607]
["bitfinex","BTCUSD",1753020427273,0.04273319,118570.0,118560.0,0.24094959]
["bitfinex","BTCUSD",1753020427497,0.05116659,118570.0,118560.0,0.58294959]
["bitfinex","BTCUSD",1753020427701,0.22827744,118570.0,118560.0,0.08565874]
["bitfinex","BTCUSD",1753020427825,0.21984404,118570.0,118560.0,0.08565874]
["bitfinex","BTCUSD",1753020428272,0.21984404,118570.0,118560.0,0.21621874]
["bitfinex","BTCUSD",1753020428614,0.21984404,118570.0,118560.0,0.21721874]
["bitfinex","BTCUSD",1753020429041,0.21984404,118570.0,118560.0,0.08565874]
["bitfinex","BTCUSD",1753020429251,0.45304057,118570.0,118560.0,0.13070846]
["bitfinex","BTCUSD",1753020429666,0.45304057,118570.0,118560.0,0.11410846]
["bitfinex","BTCUSD",1753020429878,0.45304057,118570.0,118560.0,0.06630846]
["bitfinex","BTCUSD",1753020430093,0.43994057,118570.0,118560.0,0.03410846]
["bitfinex","BTCUSD",1753020430510,0.44094057,118570.0,118560.0,0.03410846]
["bitfinex","BTCUSD",1753020431128,0.03906731,118570.0,118560.0,0.11961874]
["bitfinex","BTCUSD",1753020431337,0.21593585,118570.0,118560.0,0.11961874]
["bitfinex","BTCUSD",1753020431554,0.0036,118570.0,118560.0,0.45961874]
["bitfinex","BTCUSD",1753020431759,0.001,118570.0,118560.0,0.88680899]
["bitfinex","BTCUSD",1753020432185,0.01762173,118590.0,118570.0,0.53397787]
["bitfinex","BTCUSD",1753020432327,0.01762173,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020432575,0.01924173,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020432769,0.19632292,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020432970,0.19556494,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020433791,0.02691666,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020434135,0.0192423,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020434307,0.0202423,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020434675,0.02222187,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020435235,0.0222218,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020435445,0.0222218,118590.0,118580.0,0.7332459]
["bitfinex","BTCUSD",1753020435446,0.00298,118590.0,118580.0,0.7332459]
["bitfinex","BTCUSD",1753020435667,0.00298,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020435868,0.00298,118590.0,118580.0,0.74167888]
["bitfinex","BTCUSD",1753020436075,0.00373798,118590.0,118580.0,0.7332459]
["bitfinex","BTCUSD",1753020436278,0.00373798,118590.0,118580.0,0.74167895]
["bitfinex","BTCUSD",1753020436477,0.00373798,118590.0,118580.0,0.7332459]
["bitfinex","BTCUSD",1753020436684,0.02060173,118590.0,118580.0,0.55615028]
["bitfinex","BTCUSD",1753020437267,0.16868255,118580.0,118550.0,0.025294]
["bitfinex","BTCUSD",1753020437478,0.16868255,118580.0,118540.0,0.00935587]
["bitfinex","BTCUSD",1753020437479,0.18557448,118550.0,118540.0,0.00935587]
["bitfinex","BTCUSD",1753020437686,0.17874514,118560.0,118540.0,0.22558615]
["bitfinex","BTCUSD",1753020437903,0.01686787,118560.0,118550.0,0.08551028]
["bitfinex","BTCUSD",1753020438134,0.19399294,118560.0,118550.0,0.08551028]
["bitfinex","BTCUSD",1753020438344,0.18717954,118560.0,118550.0,0.55619028]
["bitfinex","BTCUSD",1753020438554,0.19561401,118560.0,118550.0,0.55619028]
["bitfinex","BTCUSD",1753020438755,0.19561401,118560.0,118550.0,0.55668536]
["bitfinex","BTCUSD",1753020438964,0.20404855,118560.0,118550.0,0.42600536]
["bitfinex","BTCUSD",1753020439180,0.19561401,118560.0,118550.0,0.55668536]
["bitfinex","BTCUSD",1753020439618,0.16870207,118570.0,118560.0,0.34]
["bitfinex","BTCUSD",1753020439619,0.17711028,118570.0,118560.0,0.34]
["bitfinex","BTCUSD",1753020439827,0.19397737,118570.0,118560.0,0.55631028]
["bitfinex","BTCUSD",1753020440065,0.01686688,118570.0,118560.0,0.55631028]
["bitfinex","BTCUSD",1753020440253,0.01848688,118570.0,118560.0,0.55631028]
["bitfinex","BTCUSD",1753020440470,0.01924486,118570.0,118560.0,0.55631028]
["bitfinex","BTCUSD",1753020440720,0.01848688,118570.0,118560.0,0.55631028]
["bitfinex","BTCUSD",1753020440941,0.01848461,118590.0,118580.0,0.34]
["bitfinex","BTCUSD",1753020441202,0.00918982,118590.0,118580.0,0.55631028]
["bitfinex","BTCUSD",1753020441461,0.00918975,118590.0,118580.0,0.56474333]
["bitfinex","BTCUSD",1753020441694,0.01686375,118590.0,118580.0,0.55631028]
["bitfinex","BTCUSD",1753020441927,0.2031344,118590.0,118580.0,0.42551028]
["bitfinex","BTCUSD",1753020442161,0.0269158,118590.0,118580.0,0.55631028]
["bitfinex","BTCUSD",1753020442385,0.03448598,118590.0,118580.0,0.55631028]
["bitfinex","BTCUSD",1753020442855,0.00075798,118590.0,118580.0,0.74970583]
["bitfinex","BTCUSD",1753020443086,0.02605186,118600.0,118580.0,0.75813874]
["bitfinex","BTCUSD",1753020443309,0.03448356,118600.0,118590.0,0.08551028]
["bitfinex","BTCUSD",1753020443533,0.00918911,118600.0,118590.0,0.08551028]
["bitfinex","BTCUSD",1753020443760,0.47482813,118610.0,118590.0,0.08551028]
["bitfinex","BTCUSD",1753020443761,0.46765883,118610.0,118600.0,0.34]
["bitfinex","BTCUSD",1753020443973,0.00843113,118600.0,118590.0,0.34843241]
["bitfinex","BTCUSD",1753020444180,0.02529374,118600.0,118590.0,0.55631028]
["bitfinex","BTCUSD",1753020444621,0.01801068,118600.0,118590.0,0.55631028]
["bitfinex","BTCUSD",1753020444748,0.00957948,118600.0,118590.0,0.56474269]
["bitfinex","BTCUSD",1753020445214,0.01801068,118600.0,118590.0,0.55631028]
["bitfinex","BTCUSD",1753020445473,0.01801068,118600.0,118590.0,0.56474269]
["bitfinex","BTCUSD",1753020445655,0.00957948,118600.0,118590.0,0.57317503]
["bitfinex","BTCUSD",1753020445865,0.0272,118600.0,118590.0,0.55631028]
["bitfinex","BTCUSD",1753020446504,0.00190633,118600.0,118590.0,0.72495856]
["bitfinex","BTCUSD",1753020446719,0.00014835,118600.0,118590.0,0.766555]
["bitfinex","BTCUSD",1753020446928,0.00014835,118600.0,118590.0,0.77821691]
["bitfinex","BTCUSD",1753020447134,0.00014835,118600.0,118590.0,1.01141344]
["bitfinex","BTCUSD",1753020447344,0.00014835,118600.0,118590.0,1.03371344]
["bitfinex","BTCUSD",1753020447345,0.00114835,118600.0,118590.0,1.03371344]
["bitfinex","BTCUSD",1753020447776,0.00014835,118600.0,118590.0,0.82580591]
["bitfinex","BTCUSD",1753020448246,0.00114835,118600.0,118590.0,0.82580591]
["bitfinex","BTCUSD",1753020449776,0.00114835,118600.0,118590.0,0.82792591]
["bitfinex","BTCUSD",1753020449997,0.00114835,118600.0,118590.0,0.819494]
["bitfinex","BTCUSD",1753020450215,0.00114835,118600.0,118590.0,0.82514391]
["bitfinex","BTCUSD",1753020452197,0.00114835,118600.0,118590.0,1.05834044]
["bitfinex","BTCUSD",1753020455229,0.00114835,118600.0,118590.0,1.24408544]
["bitfinex","BTCUSD",1753020456942,0.00114835,118600.0,118590.0,1.05834044]
["bitfinex","BTCUSD",1753020457908,0.00312835,118600.0,118590.0,0.65039391]
["bitfinex","BTCUSD",1753020458124,0.00114835,118600.0,118590.0,0.82943391]
["bitfinex","BTCUSD",1753020458334,0.00114835,118600.0,118590.0,1.08040129]
["bitfinex","BTCUSD",1753020459658,0.00014835,118600.0,118590.0,3.24299976]
["bitfinex","BTCUSD",1753020459837,0.00014835,118600.0,118590.0,2.87751029]
["bitfinex","BTCUSD",1753020460044,0.00014835,118600.0,118590.0,1.37432829]
["bitfinex","BTCUSD",1753020460250,0.00014835,118600.0,118590.0,1.35379129]
["bitfinex","BTCUSD",1753020460451,0.00014835,118600.0,118590.0,1.50379129]
["bitfinex","BTCUSD",1753020464170,0.00014835,118600.0,118590.0,5.96972729]
["bitfinex","BTCUSD",1753020464355,0.00014835,118600.0,118590.0,5.11458429]
["bitfinex","BTCUSD",1753020465179,0.00014835,118600.0,118590.0,5.68137929]
["bitfinex","BTCUSD",1753020465846,0.00014835,118600.0,118590.0,5.91457582]
["bitfinex","BTCUSD",1753020466040,0.00014835,118600.0,118590.0,5.68137929]
["bitfinex","BTCUSD",1753020466266,0.00014835,118600.0,118590.0,6.23140129]
["bitfinex","BTCUSD",1753020467736,0.00014835,118600.0,118590.0,6.13870029]
["bitfinex","BTCUSD",1753020467943,0.212741,118610.0,118600.0,0.89376915]
["bitfinex","BTCUSD",1753020468141,0.212741,118610.0,118600.0,6.58146249]
["bitfinex","BTCUSD",1753020468569,0.212741,118610.0,118600.0,6.60674149]
["bitfinex","BTCUSD",1753020468945,0.212741,118610.0,118600.0,1.60674149]
["bitfinex","BTCUSD",1753020469161,0.212741,118610.0,118600.0,1.63159339]
["bitfinex","BTCUSD",1753020469406,0.212741,118610.0,118600.0,6.63259339]
["bitfinex","BTCUSD",1753020469937,0.212741,118610.0,118600.0,4.48135886]
["bitfinex","BTCUSD",1753020470154,0.212741,118610.0,118600.0,4.85779686]
["bitfinex","BTCUSD",1753020470372,0.212741,118610.0,118600.0,5.09099339]
["bitfinex","BTCUSD",1753020470802,0.212741,118610.0,118600.0,5.09299339]
["bitfinex","BTCUSD",1753020471214,0.212741,118610.0,118600.0,6.02651239]
["bitfinex","BTCUSD",1753020471909,0.212741,118610.0,118600.0,5.91714939]
["bitfinex","BTCUSD",1753020472124,0.212741,118610.0,118600.0,5.54412639]
["bitfinex","BTCUSD",1753020472394,0.212741,118610.0,118600.0,5.98571939]
["bitfinex","BTCUSD",1753020473138,0.212741,118610.0,118600.0,5.76044639]
["bitfinex","BTCUSD",1753020473355,0.212741,118610.0,118600.0,4.78007039]
["bitfinex","BTCUSD",1753020474178,0.212741,118610.0,118600.0,5.21131639]
["bitfinex","BTCUSD",1753020475336,0.212741,118610.0,118600.0,6.33459339]
["bitfinex","BTCUSD",1753020477183,0.212741,118610.0,118600.0,1.33459339]
["bitfinex","BTCUSD",1753020477516,0.212741,118610.0,118600.0,6.33459339]
["bitfinex","BTCUSD",1753020478459,0.212741,118610.0,118600.0,4.93992539]
["bitfinex","BTCUSD",1753020479239,0.212741,118610.0,118600.0,5.26266386]
["bitfinex","BTCUSD",1753020479690,0.212741,118610.0,118600.0,5.49586039]
["bitfinex","BTCUSD",1753020479901,0.20431934,118610.0,118600.0,5.49586039]
["bitfinex","BTCUSD",1753020480347,0.19589743,118610.0,118600.0,6.53647339]
["bitfinex","BTCUSD",1753020480782,0.18747552,118610.0,118600.0,6.53647339]
["bitfinex","BTCUSD",1753020481260,0.00835493,118620.0,118610.0,5.4041828]
["bitfinex","BTCUSD",1753020481504,0.00835493,118620.0,118610.0,5.90875561]
["bitfinex","BTCUSD",1753020481738,0.00835493,118620.0,118610.0,5.73923561]
["bitfinex","BTCUSD",1753020481974,0.01466515,118630.0,118620.0,3.51847346]
["bitfinex","BTCUSD",1753020482207,0.01466515,118630.0,118620.0,5.36661127]
["bitfinex","BTCUSD",1753020482642,0.01474856,118630.0,118620.0,5.39188627]
["bitfinex","BTCUSD",1753020482850,0.01474856,118630.0,118620.0,4.74802127]
["bitfinex","BTCUSD",1753020483226,0.01474856,118630.0,118620.0,4.75038027]
["bitfinex","BTCUSD",1753020483649,0.01474856,118630.0,118620.0,4.82398027]
["bitfinex","BTCUSD",1753020483855,0.01474856,118630.0,118620.0,4.58277227]
["bitfinex","BTCUSD",1753020484066,0.00632665,118630.0,118620.0,4.45249227]
["bitfinex","BTCUSD",1753020484304,0.00632665,118630.0,118620.0,4.56132527]
["bitfinex","BTCUSD",1753020484520,0.01,118660.0,118650.0,0.54838743]
["bitfinex","BTCUSD",1753020484730,0.0120634,118660.0,118650.0,0.76421771]
["bitfinex","BTCUSD",1753020485141,0.0364634,118660.0,118650.0,0.78949171]
["bitfinex","BTCUSD",1753020485373,0.0120634,118660.0,118650.0,1.02789878]
["bitfinex","BTCUSD",1753020485584,0.0608634,118660.0,118650.0,0.76648321]
["bitfinex","BTCUSD",1753020485809,0.0624834,118660.0,118650.0,1.01331793]
["bitfinex","BTCUSD",1753020486260,0.0608634,118660.0,118650.0,1.01331793]
["bitfinex","BTCUSD",1753020487063,0.0608634,118660.0,118650.0,0.88303793]
["bitfinex","BTCUSD",1753020487298,0.0608634,118660.0,118650.0,1.01331793]
["bitfinex","BTCUSD",1753020487545,0.0364634,118660.0,118650.0,1.01331793]
["bitfinex","BTCUSD",1753020488196,0.0364634,118660.0,118650.0,0.87461028]
["bitfinex","BTCUSD",1753020488415,0.2475867,118660.0,118650.0,0.42551028]
["bitfinex","BTCUSD",1753020488629,0.2475867,118660.0,118650.0,0.55571028]
["bitfinex","BTCUSD",1753020489044,0.2475867,118660.0,118650.0,0.42551028]
["bitfinex","BTCUSD",1753020489199,0.2475867,118660.0,118650.0,0.55571028]
["bitfinex","BTCUSD",1753020489608,0.23915955,118660.0,118650.0,0.55567028]
["bitfinex","BTCUSD",1753020490037,0.07061055,118660.0,118650.0,0.55567028]
["bitfinex","BTCUSD",1753020490204,0.08822276,118660.0,118650.0,0.55567028]
["bitfinex","BTCUSD",1753020490402,0.07979547,118660.0,118650.0,0.73266143]
["bitfinex","BTCUSD",1753020490628,0.07979547,118660.0,118650.0,0.56405843]
["bitfinex","BTCUSD",1753020490861,0.08822283,118660.0,118650.0,0.55563028]
["bitfinex","BTCUSD",1753020491495,0.08822276,118660.0,118650.0,0.55559028]
["bitfinex","BTCUSD",1753020491711,0.07061034,118660.0,118650.0,0.73258143]
["bitfinex","BTCUSD",1753020491951,0.0605634,118660.0,118650.0,1.0025371]
["bitfinex","BTCUSD",1753020492180,0.0120634,118660.0,118650.0,0.8724571]
["bitfinex","BTCUSD",1753020492389,0.0120634,118660.0,118650.0,1.0025371]
["bitfinex","BTCUSD",1753020492813,0.0120634,118660.0,118650.0,1.0278131]
["bitfinex","BTCUSD",1753020495899,0.0120634,118660.0,118650.0,1.0330731]
["bitfinex","BTCUSD",1753020496261,0.0100834,118660.0,118650.0,1.0573731]
["bitfinex","BTCUSD",1753020497317,0.0100834,118660.0,118650.0,1.0330731]
["bitfinex","BTCUSD",1753020497486,0.0120634,118660.0,118650.0,1.0330731]
["bitfinex","BTCUSD",1753020498123,0.0120634,118660.0,118650.0,1.0278131]
["bitfinex","BTCUSD",1753020499345,0.0100834,118660.0,118650.0,1.0330731]
["bitfinex","BTCUSD",1753020499970,0.0100834,118660.0,118650.0,0.79466603]
["bitfinex","BTCUSD",1753020500181,0.0100834,118660.0,118650.0,1.0330731]
["bitfinex","BTCUSD",1753020500400,0.0100834,118660.0,118650.0,1.0559731]
["bitfinex","BTCUSD",1753020500824,0.0582634,118660.0,118650.0,0.64247052]
["bitfinex","BTCUSD",1753020501026,0.0582634,118660.0,118650.0,0.77234995]
["bitfinex","BTCUSD",1753020501245,0.0100834,118660.0,118650.0,1.01075702]
["bitfinex","BTCUSD",1753020501439,0.02049027,118660.0,118650.0,1.00232937]
["bitfinex","BTCUSD",1753020501662,0.0120634,118660.0,118650.0,1.02243474]
["bitfinex","BTCUSD",1753020502295,0.0120634,118660.0,118650.0,1.02247474]
["bitfinex","BTCUSD",1753020502507,0.02049027,118660.0,118650.0,1.02247474]
["bitfinex","BTCUSD",1753020503121,0.02891728,118660.0,118650.0,1.01605709]
["bitfinex","BTCUSD",1753020503328,0.02891728,118660.0,118650.0,0.7692223]
["bitfinex","BTCUSD",1753020503529,0.02891728,118660.0,118650.0,1.01605716]
["bitfinex","BTCUSD",1753020503730,0.02891728,118660.0,118650.0,1.02448488]
["bitfinex","BTCUSD",1753020504143,0.02891728,118660.0,118650.0,1.03291253]
["bitfinex","BTCUSD",1753020504345,0.02049027,118660.0,118650.0,1.02448488]
["bitfinex","BTCUSD",1753020504512,0.02891728,118660.0,118650.0,1.02520488]
["bitfinex","BTCUSD",1753020504723,0.03734443,118660.0,118650.0,1.0115173]
["bitfinex","BTCUSD",1753020504927,0.0100834,118660.0,118650.0,1.03194916]
["bitfinex","BTCUSD",1753020505093,0.0100834,118660.0,118650.0,0.79354209]
["bitfinex","BTCUSD",1753020505318,0.0185102,118660.0,118650.0,1.04037702]
["bitfinex","BTCUSD",1753020505526,0.02891714,118660.0,118650.0,1.04037702]
["bitfinex","BTCUSD",1753020505728,0.02891714,118660.0,118650.0,1.03194937]
["bitfinex","BTCUSD",1753020505947,0.02891714,118660.0,118650.0,1.01657709]
["bitfinex","BTCUSD",1753020506148,0.02891714,118660.0,118650.0,1.01445709]
["bitfinex","BTCUSD",1753020506441,0.03734422,118660.0,118650.0,0.86402151]
["bitfinex","BTCUSD",1753020506670,0.22274773,118660.0,118650.0,0.58765152]
["bitfinex","BTCUSD",1753020506888,0.04577151,118660.0,118650.0,0.76464259]
["bitfinex","BTCUSD",1753020507184,0.04577151,118660.0,118650.0,0.77307059]
["bitfinex","BTCUSD",1753020507386,0.03734422,118660.0,118650.0,0.78149845]
["bitfinex","BTCUSD",1753020507585,0.05312326,118660.0,118650.0,1.01147766]
["bitfinex","BTCUSD",1753020507755,0.05312326,118660.0,118650.0,1.01143766]
["bitfinex","BTCUSD",1753020507963,0.00900786,118660.0,118650.0,0.90279317]
["bitfinex","BTCUSD",1753020508185,0.00900786,118660.0,118650.0,1.05655317]
["bitfinex","BTCUSD",1753020508815,0.01743473,118660.0,118650.0,1.05655317]
["bitfinex","BTCUSD",1753020509615,0.00900786,118660.0,118650.0,1.07109402]
["bitfinex","BTCUSD",1753020510221,0.00900786,118660.0,118650.0,1.09519402]
["bitfinex","BTCUSD",1753020510436,0.00900786,118660.0,118650.0,6.16879402]
["bitfinex","BTCUSD",1753020510867,1e-08,118660.0,118650.0,5.21611095]
["bitfinex","BTCUSD",1753020511096,1e-08,118660.0,118650.0,4.07127802]
["bitfinex","BTCUSD",1753020511341,1e-08,118660.0,118650.0,4.45968509]
["bitfinex","BTCUSD",1753020511554,1e-08,118660.0,118650.0,3.98287095]
["bitfinex","BTCUSD",1753020511770,1e-08,118660.0,118650.0,4.22227802]
["bitfinex","BTCUSD",1753020511986,1e-08,118660.0,118650.0,4.38708509]
["bitfinex","BTCUSD",1753020512208,1e-08,118660.0,118650.0,4.14867802]
["bitfinex","BTCUSD",1753020512440,1e-08,118660.0,118650.0,4.19867802]
["bitfinex","BTCUSD",1753020512626,1e-08,118660.0,118650.0,6.60720109]
["bitfinex","BTCUSD",1753020513105,1e-08,118660.0,118650.0,6.53360109]
["bitfinex","BTCUSD",1753020513319,1e-08,118660.0,118650.0,6.60720109]
["bitfinex","BTCUSD",1753020513538,1e-08,118660.0,118650.0,6.60820109]
["bitfinex","BTCUSD",1753020514165,1e-08,118660.0,118650.0,6.61020109]
["bitfinex","BTCUSD",1753020514362,0.01,118680.0,118670.0,0.89545476]
["bitfinex","BTCUSD",1753020514574,0.01,118680.0,118670.0,6.59053918]
["bitfinex","BTCUSD",1753020514780,0.01,118680.0,118670.0,6.59347918]
["bitfinex","BTCUSD",1753020514985,0.01,118680.0,118670.0,6.61753918]
["bitfinex","BTCUSD",1753020515180,0.01,118680.0,118670.0,6.24272348]
["bitfinex","BTCUSD",1753020515383,0.01,118680.0,118670.0,6.37332348]
["bitfinex","BTCUSD",1753020515607,0.01,118680.0,118670.0,6.39921083]
["bitfinex","BTCUSD",1753020516045,0.01,118680.0,118670.0,6.47281083]
["bitfinex","BTCUSD",1753020516470,0.01,118680.0,118670.0,5.47218883]
["bitfinex","BTCUSD",1753020516704,0.01,118680.0,118670.0,1.41312883]
["bitfinex","BTCUSD",1753020517078,0.01,118680.0,118670.0,1.42196817]
["bitfinex","BTCUSD",1753020517284,0.01212,118680.0,118670.0,0.39950538]
["bitfinex","BTCUSD",1753020517485,0.22921758,118680.0,118670.0,0.24009028]
["bitfinex","BTCUSD",1753020517685,0.08439719,118680.0,118670.0,0.24851693]
["bitfinex","BTCUSD",1753020517890,0.03542,118680.0,118670.0,0.43390433]
["bitfinex","BTCUSD",1753020518090,0.0606967,118680.0,118670.0,0.42547803]
["bitfinex","BTCUSD",1753020518292,0.0606967,118680.0,118670.0,0.4423307]
["bitfinex","BTCUSD",1753020518293,0.06218663,118680.0,118670.0,0.4423307]
["bitfinex","BTCUSD",1753020518496,0.03542,118680.0,118670.0,0.4423307]
["bitfinex","BTCUSD",1753020518677,0.01212,118680.0,118670.0,0.88444914]
["bitfinex","BTCUSD",1753020518859,0.01,118680.0,118670.0,0.48491155]
["bitfinex","BTCUSD",1753020519060,0.01,118680.0,118670.0,1.08124999]
["bitfinex","BTCUSD",1753020519267,0.01,118680.0,118670.0,1.25828999]
["bitfinex","BTCUSD",1753020519916,0.01,118680.0,118670.0,1.05754999]
["bitfinex","BTCUSD",1753020520279,0.01198,118680.0,118670.0,0.90404999]
["bitfinex","BTCUSD",1753020520488,0.01198,118680.0,118670.0,1.03464999]
["bitfinex","BTCUSD",1753020521495,0.01198,118680.0,118670.0,1.02958999]
["bitfinex","BTCUSD",1753020523555,0.01198,118680.0,118670.0,0.79695155]
["bitfinex","BTCUSD",1753020523758,0.01198,118680.0,118670.0,1.02958999]
["bitfinex","BTCUSD",1753020526048,0.01,118680.0,118670.0,1.03464999]
["bitfinex","BTCUSD",1753020526246,0.01,118680.0,118670.0,1.05774999]
["bitfinex","BTCUSD",1753020527520,0.01,118680.0,118670.0,1.05770999]
["bitfinex","BTCUSD",1753020527771,0.01,118680.0,118670.0,1.08100999]
["bitfinex","BTCUSD",1753020531082,0.01,118680.0,118670.0,1.15460999]
["bitfinex","BTCUSD",1753020531299,0.01,118680.0,118670.0,2.11068699]
["bitfinex","BTCUSD",1753020531516,1e-08,118680.0,118670.0,2.26068699]
["bitfinex","BTCUSD",1753020531729,1e-08,118680.0,118670.0,1.76440499]
["bitfinex","BTCUSD",1753020531998,1e-08,118680.0,118670.0,1.63384499]
["bitfinex","BTCUSD",1753020532214,1e-08,118680.0,118670.0,1.76436499]
["bitfinex","BTCUSD",1753020533896,1e-08,118680.0,118670.0,1.69076499]
["bitfinex","BTCUSD",1753020535418,1e-08,118680.0,118670.0,1.69099999]
["bitfinex","BTCUSD",1753020536332,1e-08,118680.0,118670.0,1.69091999]
["bitfinex","BTCUSD",1753020536947,1e-08,118680.0,118670.0,1.67637914]
["bitfinex","BTCUSD",1753020537166,1e-08,118680.0,118670.0,1.33637914]
["bitfinex","BTCUSD",1753020537382,1e-08,118680.0,118670.0,1.5801888]
["bitfinex","BTCUSD",1753020538060,1e-08,118680.0,118670.0,1.1037407]
["bitfinex","BTCUSD",1753020538263,1e-08,118680.0,118670.0,1.5801888]
["bitfinex","BTCUSD",1753020539177,1e-08,118680.0,118670.0,1.6537888]
["bitfinex","BTCUSD",1753020539397,1e-08,118680.0,118670.0,1.5233488]
["bitfinex","BTCUSD",1753020539614,1e-08,118680.0,118670.0,1.6537088]
["bitfinex","BTCUSD",1753020540090,0.00201001,118680.0,118670.0,0.3171057]
["bitfinex","BTCUSD",1753020540304,0.00201001,118680.0,118670.0,0.68058975]
["bitfinex","BTCUSD",1753020540512,1e-08,118680.0,118670.0,0.71033975]
["bitfinex","BTCUSD",1753020541194,1e-08,118680.0,118670.0,3.5684468]
["bitfinex","BTCUSD",1753020543554,1e-08,118680.0,118670.0,1.18612375]
["bitfinex","BTCUSD",1753020543766,0.00198001,118680.0,118670.0,0.68579975]
["bitfinex","BTCUSD",1753020543968,0.00198001,118680.0,118670.0,0.68285975]
["bitfinex","BTCUSD",1753020545136,0.00198001,118680.0,118670.0,0.68074975]
["bitfinex","BTCUSD",1753020549051,0.00198001,118680.0,118670.0,0.68078975]
["bitfinex","BTCUSD",1753020549281,0.0675772,118680.0,118670.0,0.53341715]
["bitfinex","BTCUSD",1753020549508,0.0675772,118680.0,118670.0,0.41724659]
["bitfinex","BTCUSD",1753020549509,0.06757713,118680.0,118670.0,0.41724659]
["bitfinex","BTCUSD",1753020549715,0.24452353,118680.0,118670.0,0.10980528]
["bitfinex","BTCUSD",1753020549923,0.24452353,118680.0,118670.0,0.39318652]
["bitfinex","BTCUSD",1753020550118,0.24452353,118680.0,118670.0,0.40161296]
["bitfinex","BTCUSD",1753020550372,0.46589633,118680.0,118670.0,0.08574528]
["bitfinex","BTCUSD",1753020550585,0.46589633,118680.0,118670.0,0.21622528]
["bitfinex","BTCUSD",1753020550973,0.46589633,118680.0,118670.0,0.000235]
["bitfinex","BTCUSD",1753020551212,0.18541879,118650.0,118640.0,0.025278]
["bitfinex","BTCUSD",1753020551456,0.18541879,118650.0,118620.0,0.1888631]
["bitfinex","BTCUSD",1753020551457,0.02528742,118630.0,118620.0,0.42368973]
["bitfinex","BTCUSD",1753020551699,0.02528742,118630.0,118620.0,0.31320149]
["bitfinex","BTCUSD",1753020551916,0.20180832,118630.0,118620.0,0.24135568]
["bitfinex","BTCUSD",1753020552162,0.19797939,118630.0,118620.0,0.28791152]
["bitfinex","BTCUSD",1753020552392,0.20035025,118630.0,118620.0,0.40157965]
["bitfinex","BTCUSD",1753020552607,0.20035025,118630.0,118620.0,0.39314952]
["bitfinex","BTCUSD",1753020552823,0.01685608,118650.0,118640.0,0.17700598]
["bitfinex","BTCUSD",1753020553038,0.01685579,118650.0,118640.0,0.65654574]
["bitfinex","BTCUSD",1753020553273,0.0084268,118660.0,118650.0,0.1938468]
["bitfinex","BTCUSD",1753020553491,0.02603873,118660.0,118650.0,0.52600878]
["bitfinex","BTCUSD",1753020553909,0.04289303,118660.0,118650.0,0.50915341]
["bitfinex","BTCUSD",1753020554113,0.04289296,118660.0,118650.0,0.52600892]
["bitfinex","BTCUSD",1753020554324,0.21144175,118660.0,118650.0,0.27092936]
["bitfinex","BTCUSD",1753020554540,0.0337086,118660.0,118650.0,0.28778494]
["bitfinex","BTCUSD",1753020554742,0.02803929,118660.0,118650.0,0.29621259]
["bitfinex","BTCUSD",1753020554952,0.01118478,118660.0,118650.0,0.53443664]
["bitfinex","BTCUSD",1753020555291,0.01885374,118660.0,118650.0,0.53443664]
["bitfinex","BTCUSD",1753020555520,0.03646623,118660.0,118650.0,0.28778494]
["bitfinex","BTCUSD",1753020555741,0.02803887,118660.0,118650.0,0.53443664]
["bitfinex","BTCUSD",1753020555920,0.0280388,118660.0,118650.0,0.53443664]
["bitfinex","BTCUSD",1753020556128,0.04489324,118660.0,118650.0,0.53443664]
["bitfinex","BTCUSD",1753020556482,0.03646595,118660.0,118650.0,0.53443664]
["bitfinex","BTCUSD",1753020556705,0.03646595,118660.0,118650.0,0.29621259]
["bitfinex","BTCUSD",1753020557105,0.04489324,118660.0,118650.0,0.28778494]
["bitfinex","BTCUSD",1753020557315,0.0448938,118660.0,118650.0,0.28778494]
["bitfinex","BTCUSD",1753020557726,0.21344259,118660.0,118650.0,0.27092936]
["bitfinex","BTCUSD",1753020557930,0.20425767,118660.0,118650.0,0.27935722]
["bitfinex","BTCUSD",1753020558257,0.20425767,118660.0,118650.0,0.27920719]
["bitfinex","BTCUSD",1753020558458,0.002,118660.0,118650.0,0.53090889]
["bitfinex","BTCUSD",1753020558665,0.002,118660.0,118650.0,0.55610889]
["bitfinex","BTCUSD",1753020560117,0.01760902,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753020560328,0.00075798,118680.0,118670.0,0.40980419]
["bitfinex","BTCUSD",1753020560501,0.01760895,118680.0,118670.0,0.40980419]
["bitfinex","BTCUSD",1753020560716,0.20298101,118680.0,118670.0,0.21599028]
["bitfinex","BTCUSD",1753020560937,0.47169611,118680.0,118670.0,0.21599028]
["bitfinex","BTCUSD",1753020561555,0.47269611,118680.0,118670.0,0.21599028]
["bitfinex","BTCUSD",1753020563230,0.46736212,118680.0,118670.0,0.21599028]
["bitfinex","BTCUSD",1753020563843,0.23447206,118680.0,118670.0,0.21599028]
["bitfinex","BTCUSD",1753020564438,0.46736212,118680.0,118670.0,0.21599028]
["bitfinex","BTCUSD",1753020564840,0.23447206,118680.0,118670.0,0.21599028]
["bitfinex","BTCUSD",1753020565474,0.46736212,118680.0,118670.0,0.21599028]
["bitfinex","BTCUSD",1753020567094,0.18541879,118650.0,118640.0,0.025278]
["bitfinex","BTCUSD",1753020567290,0.18541879,118650.0,118620.0,0.42659569]
["bitfinex","BTCUSD",1753020567291,0.02528756,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753020567495,0.02604554,118630.0,118620.0,0.44367229]
["bitfinex","BTCUSD",1753020567659,0.03447496,118630.0,118620.0,0.44367229]
["bitfinex","BTCUSD",1753020568106,0.02604554,118630.0,118620.0,0.44367229]
["bitfinex","BTCUSD",1753020568307,0.20306637,118630.0,118620.0,0.30140265]
["bitfinex","BTCUSD",1753020568515,0.20230839,118630.0,118620.0,0.45210256]
["bitfinex","BTCUSD",1753020568714,0.21073845,118630.0,118620.0,0.45210263]
["bitfinex","BTCUSD",1753020568946,0.02528756,118630.0,118620.0,0.31826263]
["bitfinex","BTCUSD",1753020569082,0.03447511,118630.0,118620.0,0.3182627]
["bitfinex","BTCUSD",1753020569282,0.01761619,118630.0,118620.0,0.46049248]
["bitfinex","BTCUSD",1753020569485,0.01761619,118630.0,118620.0,0.46049255]
["bitfinex","BTCUSD",1753020569486,0.0344751,118630.0,118620.0,0.46049255]
["bitfinex","BTCUSD",1753020569683,0.0344751,118630.0,118620.0,0.46449255]
["bitfinex","BTCUSD",1753020569887,0.20306651,118630.0,118620.0,0.43520265]
["bitfinex","BTCUSD",1753020570110,0.18545032,118630.0,118620.0,0.11387668]
["bitfinex","BTCUSD",1753020570312,0.18545032,118630.0,118620.0,0.11487668]
["bitfinex","BTCUSD",1753020570520,0.18545032,118630.0,118620.0,0.22339368]
["bitfinex","BTCUSD",1753020570844,0.18545032,118630.0,118620.0,0.22039368]
["bitfinex","BTCUSD",1753020571260,0.18545032,118630.0,118620.0,0.22139368]
["bitfinex","BTCUSD",1753020571676,0.18545032,118630.0,118620.0,0.21939368]
["bitfinex","BTCUSD",1753020572333,0.23565032,118630.0,118620.0,0.21939368]
["bitfinex","BTCUSD",1753020572548,0.23565032,118630.0,118620.0,0.21931368]
["bitfinex","BTCUSD",1753020573185,0.23565032,118630.0,118620.0,0.08559368]
["bitfinex","BTCUSD",1753020573403,0.2613815,118630.0,118620.0,0.21935368]
["bitfinex","BTCUSD",1753020573847,0.2613815,118630.0,118620.0,0.1339634]
["bitfinex","BTCUSD",1753020575030,0.61204807,118630.0,118620.0,0.1339634]
["bitfinex","BTCUSD",1753020575315,0.66204807,118630.0,118620.0,8.34e-05]
["bitfinex","BTCUSD",1753020576648,0.66504807,118630.0,118620.0,8.34e-05]
["bitfinex","BTCUSD",1753020576853,0.66404807,118630.0,118620.0,8.34e-05]
["bitfinex","BTCUSD",1753020577063,0.3633815,118630.0,118620.0,8.34e-05]
["bitfinex","BTCUSD",1753020577274,0.59827156,118630.0,118620.0,8.34e-05]
["bitfinex","BTCUSD",1753020577692,0.60127156,118630.0,118620.0,8.34e-05]
["bitfinex","BTCUSD",1753020578322,0.63343971,118630.0,118620.0,8.34e-05]
["bitfinex","BTCUSD",1753020578558,0.71894999,118630.0,118620.0,8.34e-05]
["bitfinex","BTCUSD",1753020579652,0.77829701,118630.0,118570.0,0.003]
["bitfinex","BTCUSD",1753020579880,0.19396122,118580.0,118570.0,0.18862745]
["bitfinex","BTCUSD",1753020580099,0.19396122,118580.0,118570.0,0.33134093]
["bitfinex","BTCUSD",1753020580100,0.02529872,118580.0,118570.0,0.33134093]
["bitfinex","BTCUSD",1753020580298,0.1947192,118580.0,118570.0,0.32290745]
["bitfinex","BTCUSD",1753020580516,0.19396122,118580.0,118570.0,0.32290745]
["bitfinex","BTCUSD",1753020580728,0.19396122,118580.0,118570.0,0.32590745]
["bitfinex","BTCUSD",1753020580946,0.17709562,118580.0,118570.0,0.22487369]
["bitfinex","BTCUSD",1753020581206,0.17709562,118580.0,118570.0,0.22187369]
["bitfinex","BTCUSD",1753020581409,0.17709562,118580.0,118570.0,0.22487369]
["bitfinex","BTCUSD",1753020581986,0.22499562,118580.0,118570.0,0.09059369]
["bitfinex","BTCUSD",1753020582187,0.22499562,118580.0,118570.0,0.22515369]
["bitfinex","BTCUSD",1753020582651,0.22499562,118580.0,118570.0,0.22215369]
["bitfinex","BTCUSD",1753020582855,0.22499562,118580.0,118570.0,0.13664341]
["bitfinex","BTCUSD",1753020584493,0.22499562,118580.0,118570.0,0.13464341]
["bitfinex","BTCUSD",1753020584891,0.22499562,118580.0,118570.0,0.13764341]
["bitfinex","BTCUSD",1753020585412,0.22499562,118580.0,118570.0,0.13564341]
["bitfinex","BTCUSD",1753020585607,0.01686531,118580.0,118570.0,0.42019092]
["bitfinex","BTCUSD",1753020585853,0.01862301,118580.0,118570.0,0.46909092]
["bitfinex","BTCUSD",1753020586063,0.00175798,118580.0,118570.0,0.70098098]
["bitfinex","BTCUSD",1753020586289,0.001,118580.0,118570.0,0.70098098]
["bitfinex","BTCUSD",1753020586504,0.002,118580.0,118570.0,0.72627498]
["bitfinex","BTCUSD",1753020588429,1e-08,118580.0,118570.0,0.72627498]
["bitfinex","BTCUSD",1753020588648,0.00842964,118620.0,118610.0,0.0236]
["bitfinex","BTCUSD",1753020588927,0.02604767,118620.0,118610.0,0.43469174]
["bitfinex","BTCUSD",1753020589145,0.04290766,118620.0,118610.0,0.40266104]
["bitfinex","BTCUSD",1753020589356,0.20185521,118620.0,118610.0,0.22055028]
["bitfinex","BTCUSD",1753020589572,0.19265486,118620.0,118610.0,0.22055028]
["bitfinex","BTCUSD",1753020589757,0.17703591,118620.0,118610.0,0.08551028]
["bitfinex","BTCUSD",1753020589965,0.02529374,118600.0,118590.0,0.22053167]
["bitfinex","BTCUSD",1753020590133,0.01762031,118600.0,118590.0,0.4766572]
["bitfinex","BTCUSD",1753020590328,0.18625501,118600.0,118590.0,0.22363369]
["bitfinex","BTCUSD",1753020590545,0.17706562,118600.0,118590.0,0.22063369]
["bitfinex","BTCUSD",1753020591112,0.17706562,118600.0,118590.0,0.22163369]
["bitfinex","BTCUSD",1753020592114,0.17706562,118600.0,118590.0,0.22363369]
["bitfinex","BTCUSD",1753020592472,0.17706562,118600.0,118590.0,0.22063369]
["bitfinex","BTCUSD",1753020592693,0.17706562,118600.0,118590.0,0.22151369]
["bitfinex","BTCUSD",1753020592898,0.17706562,118600.0,118590.0,0.22251369]
["bitfinex","BTCUSD",1753020593294,0.17706562,118600.0,118590.0,0.08759369]
["bitfinex","BTCUSD",1753020593499,0.43525568,118600.0,118590.0,0.13592341]
["bitfinex","BTCUSD",1753020593700,0.20336562,118600.0,118590.0,0.13592341]
["bitfinex","BTCUSD",1753020594189,0.22816562,118600.0,118590.0,0.13592341]
["bitfinex","BTCUSD",1753020594353,0.46105568,118600.0,118590.0,0.13492341]
["bitfinex","BTCUSD",1753020594520,0.47769157,118600.0,118590.0,0.13492341]
["bitfinex","BTCUSD",1753020594731,0.24480151,118600.0,118590.0,0.13492341]
["bitfinex","BTCUSD",1753020594930,0.46205568,118600.0,118590.0,0.13492341]
["bitfinex","BTCUSD",1753020595138,0.52669157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020595362,0.69251064,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020595721,0.61420185,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020596127,1.32557,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020596635,1.29740185,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020596878,0.95209157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020597159,1.02599157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020597386,1.07599157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020597603,1.02599157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020597897,1.07599157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020598413,0.76920151,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020598670,0.69390151,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020599165,0.69390151,118600.0,118590.0,0.09065369]
["bitfinex","BTCUSD",1753020600115,0.69390151,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020600319,0.92679157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020600597,1.02579157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020601064,1.16051157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020601270,1.21051157,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020601925,1.29602185,118600.0,118590.0,8.341e-05]
["bitfinex","BTCUSD",1753020602157,0.18555954,118560.0,118550.0,0.00302]
["bitfinex","BTCUSD",1753020602395,0.20119543,118560.0,118550.0,0.22539863]
["bitfinex","BTCUSD",1753020603671,0.20119543,118560.0,118550.0,0.22639863]
["bitfinex","BTCUSD",1753020603878,0.20119543,118560.0,118550.0,0.22839863]
["bitfinex","BTCUSD",1753020604312,0.20128344,118560.0,118550.0,0.22839863]
["bitfinex","BTCUSD",1753020604514,0.20128344,118560.0,118550.0,0.22639863]
["bitfinex","BTCUSD",1753020605283,0.20128344,118560.0,118550.0,0.22539863]
["bitfinex","BTCUSD",1753020605796,0.20128344,118560.0,118550.0,0.22639863]
["bitfinex","BTCUSD",1753020606833,0.20128344,118560.0,118550.0,0.42743906]
["bitfinex","BTCUSD",1753020607096,0.20128344,118560.0,118550.0,0.45043906]
["bitfinex","BTCUSD",1753020607347,0.04102639,118560.0,118550.0,0.70019913]
["bitfinex","BTCUSD",1753020607613,0.03335004,118560.0,118550.0,0.70863389]
["bitfinex","BTCUSD",1753020607875,0.04102603,118560.0,118550.0,0.48417866]
["bitfinex","BTCUSD",1753020608141,0.03259191,118560.0,118550.0,0.48417866]
["bitfinex","BTCUSD",1753020608791,0.24192248,118560.0,118540.0,0.13488]
["bitfinex","BTCUSD",1753020609025,0.18557533,118550.0,118540.0,0.13537508]
["bitfinex","BTCUSD",1753020609239,0.19286426,118550.0,118540.0,0.13741508]
["bitfinex","BTCUSD",1753020609700,0.20129923,118550.0,118540.0,0.13741508]
["bitfinex","BTCUSD",1753020609954,0.02415866,118550.0,118540.0,0.40008066]
["bitfinex","BTCUSD",1753020610182,0.02491664,118550.0,118540.0,0.42538756]
["bitfinex","BTCUSD",1753020610400,0.03335161,118550.0,118540.0,0.65184215]
["bitfinex","BTCUSD",1753020610627,0.02491664,118550.0,118540.0,0.66127769]
["bitfinex","BTCUSD",1753020610843,0.05022148,118550.0,118540.0,0.43140763]
["bitfinex","BTCUSD",1753020611273,0.05022148,118550.0,118540.0,0.43040763]
["bitfinex","BTCUSD",1753020611686,0.05022148,118550.0,118540.0,0.45530763]
["bitfinex","BTCUSD",1753020611890,0.03449758,118550.0,118540.0,0.46987209]
["bitfinex","BTCUSD",1753020612110,0.18633317,118550.0,118540.0,0.27584536]
["bitfinex","BTCUSD",1753020612324,0.18761519,118550.0,118540.0,0.23184536]
["bitfinex","BTCUSD",1753020612731,0.18761519,118550.0,118540.0,0.23176536]
["bitfinex","BTCUSD",1753020613610,0.18761519,118550.0,118540.0,0.22972536]
["bitfinex","BTCUSD",1753020614144,0.19057519,118550.0,118540.0,0.22938567]
["bitfinex","BTCUSD",1753020614589,0.19057519,118550.0,118540.0,0.22838567]
["bitfinex","BTCUSD",1753020615204,0.18761519,118550.0,118540.0,0.22838567]
["bitfinex","BTCUSD",1753020615409,0.18761519,118550.0,118540.0,0.23886164]
["bitfinex","BTCUSD",1753020615625,0.17918029,118550.0,118540.0,0.23344567]
["bitfinex","BTCUSD",1753020615838,0.17918029,118550.0,118540.0,0.23042567]
["bitfinex","BTCUSD",1753020616291,0.17918029,118550.0,118540.0,0.14087539]
["bitfinex","BTCUSD",1753020616522,0.20694029,118550.0,118540.0,0.00015539]
["bitfinex","BTCUSD",1753020616755,0.17918029,118550.0,118540.0,0.00015539]
["bitfinex","BTCUSD",1753020617004,0.19401044,118550.0,118540.0,0.2678809]
["bitfinex","BTCUSD",1753020617220,0.19401044,118550.0,118540.0,0.30151672]
["bitfinex","BTCUSD",1753020617467,0.19605044,118550.0,118540.0,0.09302627]
["bitfinex","BTCUSD",1753020617671,0.18761554,118550.0,118540.0,0.0845903]
["bitfinex","BTCUSD",1753020617879,0.18861554,118550.0,118540.0,0.0845903]
["bitfinex","BTCUSD",1753020618090,0.18961554,118550.0,118540.0,0.0845903]
["bitfinex","BTCUSD",1753020618341,0.18961554,118550.0,118540.0,0.27018143]
["bitfinex","BTCUSD",1753020618575,0.01043469,118550.0,118540.0,0.41929704]
["bitfinex","BTCUSD",1753020618790,0.01962757,118550.0,118540.0,0.70480703]
["bitfinex","BTCUSD",1753020619023,0.01962757,118550.0,118540.0,0.7132425]
["bitfinex","BTCUSD",1753020619254,0.03649772,118550.0,118540.0,0.47191711]
["bitfinex","BTCUSD",1753020619467,0.04493297,118550.0,118540.0,0.48035272]
["bitfinex","BTCUSD",1753020619721,0.04493297,118550.0,118540.0,0.2252703]
["bitfinex","BTCUSD",1753020619722,0.19037331,118550.0,118540.0,0.2252703]
["bitfinex","BTCUSD",1753020619930,0.17717026,118530.0,118520.0,0.077925]
["bitfinex","BTCUSD",1753020620143,0.18560672,118530.0,118520.0,0.49162725]
["bitfinex","BTCUSD",1753020620352,0.19404311,118530.0,118520.0,0.49162732]
["bitfinex","BTCUSD",1753020620567,0.18764672,118530.0,118520.0,0.13719979]
["bitfinex","BTCUSD",1753020620788,0.18764672,118530.0,118520.0,0.22807979]
["bitfinex","BTCUSD",1753020621204,0.18764672,118530.0,118520.0,0.23007979]
["bitfinex","BTCUSD",1753020621416,0.18764672,118530.0,118520.0,0.08959979]
["bitfinex","BTCUSD",1753020621632,0.18764672,118530.0,118520.0,0.23007979]
["bitfinex","BTCUSD",1753020621988,0.18764672,118530.0,118520.0,0.22803979]
["bitfinex","BTCUSD",1753020621989,0.19060672,118530.0,118520.0,0.22803979]
["bitfinex","BTCUSD",1753020622603,0.17921026,118530.0,118520.0,0.23007979]
["bitfinex","BTCUSD",1753020622999,0.17921026,118530.0,118520.0,0.23751718]
["bitfinex","BTCUSD",1753020623337,0.17921026,118530.0,118520.0,0.22907979]
["bitfinex","BTCUSD",1753020623748,0.17921026,118530.0,118520.0,0.22807979]
["bitfinex","BTCUSD",1753020624834,0.17921026,118530.0,118520.0,0.22603979]
["bitfinex","BTCUSD",1753020625219,0.18234026,118530.0,118520.0,0.22603979]
["bitfinex","BTCUSD",1753020625694,0.00843639,118530.0,118520.0,0.39681768]
["bitfinex","BTCUSD",1753020625901,0.19402677,118540.0,118530.0,0.05703668]
["bitfinex","BTCUSD",1753020626123,0.17714022,118550.0,118540.0,0.1771553]
["bitfinex","BTCUSD",1753020626330,0.19402674,118540.0,118530.0,0.50718699]
["bitfinex","BTCUSD",1753020626540,0.02530683,118540.0,118530.0,0.65578331]
["bitfinex","BTCUSD",1753020626745,0.19402624,118540.0,118530.0,0.65630399]
["bitfinex","BTCUSD",1753020626981,0.20246221,118540.0,118530.0,0.69797685]
["bitfinex","BTCUSD",1753020627279,0.20246221,118540.0,118530.0,0.69797692]
["bitfinex","BTCUSD",1753020627496,0.20246221,118540.0,118530.0,0.68110399]
["bitfinex","BTCUSD",1753020627729,0.20246221,118540.0,118530.0,0.6895406]
["bitfinex","BTCUSD",1753020627913,0.20346221,118540.0,118530.0,0.46508708]
["bitfinex","BTCUSD",1753020628136,0.19502674,118540.0,118530.0,0.27948028]
["bitfinex","BTCUSD",1753020628349,0.19502674,118540.0,118530.0,0.28791689]
["bitfinex","BTCUSD",1753020628546,0.19502674,118540.0,118530.0,0.27948028]
["bitfinex","BTCUSD",1753020628832,0.19502674,118540.0,118530.0,0.47352368]
["bitfinex","BTCUSD",1753020629092,0.19502674,118540.0,118530.0,0.47352376]
["bitfinex","BTCUSD",1753020629329,0.19502674,118540.0,118530.0,0.27948028]
["bitfinex","BTCUSD",1753020629546,0.17915516,118540.0,118530.0,0.27948028]
["bitfinex","BTCUSD",1753020629760,0.19602659,118540.0,118530.0,0.27948028]
["bitfinex","BTCUSD",1753020629974,0.19602659,118540.0,118530.0,0.44821393]
["bitfinex","BTCUSD",1753020630193,0.19602659,118540.0,118530.0,0.45665054]
["bitfinex","BTCUSD",1753020630401,0.01887129,118540.0,118530.0,0.46508693]
["bitfinex","BTCUSD",1753020630610,0.01962885,118540.0,118530.0,0.47352311]
["bitfinex","BTCUSD",1753020630824,0.19678401,118540.0,118530.0,0.46508693]
["bitfinex","BTCUSD",1753020631042,0.204462,118540.0,118530.0,0.45665054]
["bitfinex","BTCUSD",1753020631254,0.18759113,118540.0,118530.0,0.27948028]
["bitfinex","BTCUSD",1753020631597,0.18759113,118540.0,118530.0,0.45665054]
["bitfinex","BTCUSD",1753020631803,0.18759113,118540.0,118530.0,0.44821393]
["bitfinex","BTCUSD",1753020632210,0.18759113,118540.0,118530.0,0.27948028]
["bitfinex","BTCUSD",1753020632418,0.18759113,118540.0,118530.0,0.46508715]
["bitfinex","BTCUSD",1753020632714,0.18759113,118540.0,118530.0,0.45665061]
["bitfinex","BTCUSD",1753020633131,0.18759113,118540.0,118530.0,0.46508722]
["bitfinex","BTCUSD",1753020633577,0.18759113,118540.0,118530.0,0.27630028]
["bitfinex","BTCUSD",1753020633578,0.18129538,118540.0,118530.0,0.27630028]
["bitfinex","BTCUSD",1753020633754,0.18129538,118540.0,118520.0,0.19231551]
["bitfinex","BTCUSD",1753020633755,0.17717026,118530.0,118520.0,0.19231551]
["bitfinex","BTCUSD",1753020633954,0.17717026,118530.0,118520.0,0.25454979]
["bitfinex","BTCUSD",1753020634162,0.17931026,118530.0,118520.0,0.25136979]
["bitfinex","BTCUSD",1753020634757,0.18244026,118530.0,118520.0,0.22543979]
["bitfinex","BTCUSD",1753020635374,0.22994026,118530.0,118520.0,4.951e-05]
["bitfinex","BTCUSD",1753020640495,0.20634026,118530.0,118520.0,4.951e-05]
["bitfinex","BTCUSD",1753020640724,0.32228026,118530.0,118520.0,4.951e-05]
["bitfinex","BTCUSD",1753020641372,0.18244026,118530.0,118520.0,4.951e-05]
["bitfinex","BTCUSD",1753020645785,0.17717026,118530.0,118520.0,0.00207951]
["bitfinex","BTCUSD",1753020645984,0.17717026,118530.0,118520.0,0.00525951]
["bitfinex","BTCUSD",1753020646212,0.17931026,118530.0,118520.0,0.00207951]
["bitfinex","BTCUSD",1753020647994,0.17931026,118530.0,118520.0,0.13968951]
["bitfinex","BTCUSD",1753020647995,0.18244026,118530.0,118520.0,0.13968951]
["bitfinex","BTCUSD",1753020648613,0.18244026,118530.0,118520.0,4.951e-05]
["bitfinex","BTCUSD",1753020648961,0.18244026,118530.0,118520.0,0.13964951]
["bitfinex","BTCUSD",1753020650278,0.18186261,118530.0,118520.0,0.13817669]
["bitfinex","BTCUSD",1753020650489,0.17718521,118520.0,118510.0,0.20100022]
["bitfinex","BTCUSD",1753020650701,0.17718521,118520.0,118510.0,0.46139846]
["bitfinex","BTCUSD",1753020651029,0.17718521,118520.0,118510.0,0.46457853]
["bitfinex","BTCUSD",1753020651244,0.17718521,118520.0,118510.0,0.3166205]
["bitfinex","BTCUSD",1753020651456,0.17932521,118520.0,118510.0,0.00203]
["bitfinex","BTCUSD",1753020651667,0.18563811,118510.0,118500.0,0.06056694]
["bitfinex","BTCUSD",1753020651878,0.18777811,118510.0,118500.0,0.28767674]
["bitfinex","BTCUSD",1753020652276,0.18777811,118510.0,118500.0,0.14815674]
["bitfinex","BTCUSD",1753020652519,0.19090811,118510.0,118500.0,0.15139646]
["bitfinex","BTCUSD",1753020652716,0.19090811,118510.0,118500.0,0.01191646]
["bitfinex","BTCUSD",1753020653192,0.18990811,118510.0,118500.0,0.14935646]
["bitfinex","BTCUSD",1753020653608,0.18990811,118510.0,118500.0,0.01291646]
["bitfinex","BTCUSD",1753020653870,0.18990811,118510.0,118500.0,0.15231646]
["bitfinex","BTCUSD",1753020654080,0.18990811,118510.0,118500.0,0.15227646]
["bitfinex","BTCUSD",1753020654441,0.18990811,118510.0,118500.0,0.15223646]
["bitfinex","BTCUSD",1753020654671,0.18990811,118510.0,118500.0,0.01291646]
["bitfinex","BTCUSD",1753020655300,0.18990811,118510.0,118500.0,0.15223646]
["bitfinex","BTCUSD",1753020656229,0.18890811,118510.0,118500.0,0.15223646]
["bitfinex","BTCUSD",1753020656445,0.18890811,118510.0,118500.0,0.14923646]
["bitfinex","BTCUSD",1753020656656,0.19871686,118510.0,118500.0,0.14923646]
["bitfinex","BTCUSD",1753020657926,0.19871686,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020658438,0.19871686,118510.0,118500.0,0.14903646]
["bitfinex","BTCUSD",1753020659061,0.19871686,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020659275,0.22591686,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020659511,0.22591686,118510.0,118500.0,0.14895646]
["bitfinex","BTCUSD",1753020660557,0.18990811,118510.0,118500.0,0.14895646]
["bitfinex","BTCUSD",1753020660950,0.18677811,118510.0,118500.0,0.15107646]
["bitfinex","BTCUSD",1753020661537,0.18677811,118510.0,118500.0,0.14895646]
["bitfinex","BTCUSD",1753020661538,0.18971811,118510.0,118500.0,0.14895646]
["bitfinex","BTCUSD",1753020661735,0.18663783,118510.0,118500.0,0.43748652]
["bitfinex","BTCUSD",1753020661948,0.18663783,118510.0,118500.0,0.20459646]
["bitfinex","BTCUSD",1753020662510,0.18863783,118510.0,118500.0,0.14895646]
["bitfinex","BTCUSD",1753020663004,0.19157783,118510.0,118500.0,0.14895646]
["bitfinex","BTCUSD",1753020664302,0.19157783,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020664521,0.21847783,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020664747,0.47806789,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020664966,0.50351771,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020665416,0.64247771,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020667214,0.40954765,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020667421,0.24392765,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020667636,0.38284765,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020667848,0.18863783,118510.0,118500.0,0.17895646]
["bitfinex","BTCUSD",1753020668056,0.19507593,118510.0,118500.0,0.21691527]
["bitfinex","BTCUSD",1753020668272,0.19507593,118510.0,118500.0,0.20847646]
["bitfinex","BTCUSD",1753020668486,0.18663818,118510.0,118500.0,0.20847646]
["bitfinex","BTCUSD",1753020668700,0.19157818,118510.0,118500.0,0.14903646]
["bitfinex","BTCUSD",1753020669993,0.24537818,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020670423,0.61738824,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020671699,0.61838824,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020671910,0.19257818,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020672116,0.61890824,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020672989,0.61790824,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020673425,0.61990824,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020674258,0.84117814,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020674683,0.75541852,118510.0,118500.0,0.00991646]
["bitfinex","BTCUSD",1753020674901,0.4645051,118500.0,118490.0,0.0029319]
["bitfinex","BTCUSD",1753020675099,0.4665051,118500.0,118490.0,0.0029319]
["bitfinex","BTCUSD",1753020675305,0.4694451,118500.0,118490.0,0.0029319]
["bitfinex","BTCUSD",1753020676156,0.95562195,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753020676378,0.72273189,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753020676994,0.72673189,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753020677781,0.92323237,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753020678107,0.89507204,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753020678456,1.25899199,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753020678677,0.18573186,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753020678887,0.42062192,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020679116,0.19067186,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020680978,0.33083186,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020681753,0.19167186,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020681957,0.33075186,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020683696,0.32230963,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020683900,0.33075186,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020684317,0.18873186,118450.0,118440.0,0.00246868]
["bitfinex","BTCUSD",1753020684511,0.18673186,118450.0,118440.0,0.05878868]
["bitfinex","BTCUSD",1753020685674,0.42476192,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020685901,0.58938192,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020686094,0.7513922,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020686979,0.7503922,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020687177,0.7523922,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020687382,0.7543922,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020688782,0.89015182,118450.0,118440.0,0.00034868]
["bitfinex","BTCUSD",1753020688994,0.28574769,118440.0,118430.0,0.0029319]
["bitfinex","BTCUSD",1753020689216,0.66128803,118440.0,118430.0,0.0029319]
["bitfinex","BTCUSD",1753020690258,0.68630574,118440.0,118430.0,0.0029319]
["bitfinex","BTCUSD",1753020691916,0.69030574,118440.0,118430.0,0.0029319]
["bitfinex","BTCUSD",1753020692354,0.69030574,118440.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753020692355,0.33001978,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753020692556,0.79264012,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753020692805,0.79268012,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753020693309,0.88135012,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753020693443,0.91236154,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753020693621,0.96710974,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753020694468,1.21710974,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753020695118,1.13235012,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753020695473,1.13435012,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753020695675,1.13835012,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753020697223,1.16936154,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753020697468,0.47191605,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753020697658,0.69872633,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753020698082,0.70180633,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753020698287,0.17739468,118380.0,118370.0,0.10113191]
["bitfinex","BTCUSD",1753020698487,0.58229535,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753020698700,0.68229535,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753020698901,0.68229535,118380.0,118370.0,0.00049586]
["bitfinex","BTCUSD",1753020699504,0.65413502,118380.0,118370.0,0.00049586]
["bitfinex","BTCUSD",1753020699912,0.65813502,118380.0,118370.0,0.00049586]
["bitfinex","BTCUSD",1753020700123,0.66013502,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753020700533,0.74589464,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753020700744,0.17742465,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020700952,0.63724499,118360.0,118350.0,4.956e-05]
["bitfinex","BTCUSD",1753020701200,0.97641505,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020701400,0.83892726,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020701617,0.81888199,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020702250,0.84361145,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020702458,1.12462287,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020702664,0.83599193,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020703098,0.86700335,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020704364,0.83639193,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020704615,0.72749408,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020704824,0.64343193,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753020705037,0.73027193,118360.0,118350.0,0.00316001]
["bitfinex","BTCUSD",1753020705251,0.65499493,118360.0,118350.0,0.00316001]
["bitfinex","BTCUSD",1753020705471,0.65499493,118360.0,118350.0,0.00216]
["bitfinex","BTCUSD",1753020705686,0.00845129,118320.0,118310.0,0.0296319]
["bitfinex","BTCUSD",1753020705856,0.18669391,118320.0,118310.0,0.0317919]
["bitfinex","BTCUSD",1753020706016,0.18593593,118320.0,118310.0,0.03228784]
["bitfinex","BTCUSD",1753020706231,0.18593593,118320.0,118310.0,0.06268784]
["bitfinex","BTCUSD",1753020707059,0.18593593,118320.0,118310.0,0.06468784]
["bitfinex","BTCUSD",1753020707421,0.18593593,118320.0,118310.0,0.06350027]
["bitfinex","BTCUSD",1753020708263,0.18593593,118320.0,118310.0,0.06650027]
["bitfinex","BTCUSD",1753020710650,0.18593593,118320.0,118310.0,0.00940027]
["bitfinex","BTCUSD",1753020710874,0.18593593,118320.0,118310.0,0.06650027]
["bitfinex","BTCUSD",1753020712399,0.32577593,118320.0,118310.0,0.06650027]
["bitfinex","BTCUSD",1753020713073,0.66783593,118320.0,118310.0,0.00940027]
["bitfinex","BTCUSD",1753020713278,0.90380599,118320.0,118310.0,0.00724027]
["bitfinex","BTCUSD",1753020713935,1.03931627,118320.0,118310.0,0.00724027]
["bitfinex","BTCUSD",1753020714152,1.18991927,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753020714367,1.18991927,118320.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753020714368,0.52596736,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753020714604,1.0637477,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753020714828,0.91484979,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753020715046,0.89276055,118290.0,118280.0,6.8470441]
["bitfinex","BTCUSD",1753020715254,1.04814734,118290.0,118280.0,6.84709365]
["bitfinex","BTCUSD",1753020715469,1.19075734,118290.0,118280.0,6.84709365]
["bitfinex","BTCUSD",1753020715719,1.13360529,118290.0,118280.0,6.84709365]
["bitfinex","BTCUSD",1753020715934,1.10267529,118290.0,118280.0,6.84709365]
["bitfinex","BTCUSD",1753020716145,1.10580529,118290.0,118280.0,6.84709365]
["bitfinex","BTCUSD",1753020716280,0.18598322,118290.0,118280.0,6.87776365]
["bitfinex","BTCUSD",1753020716471,0.18598322,118290.0,118280.0,7.38011295]
["bitfinex","BTCUSD",1753020716472,0.01690644,118290.0,118280.0,7.38011295]
["bitfinex","BTCUSD",1753020716672,0.20364764,118290.0,118280.0,7.13876873]
["bitfinex","BTCUSD",1753020716898,0.03481353,118290.0,118280.0,7.15567718]
["bitfinex","BTCUSD",1753020717095,0.01021127,118290.0,118280.0,7.16413126]
["bitfinex","BTCUSD",1753020717300,0.02711843,118290.0,118280.0,7.16413126]
["bitfinex","BTCUSD",1753020717526,0.01866478,118290.0,118280.0,7.16413126]
["bitfinex","BTCUSD",1753020717722,0.0102112,118290.0,118280.0,7.19133126]
["bitfinex","BTCUSD",1753020717892,0.001,118290.0,118280.0,7.19133126]
["bitfinex","BTCUSD",1753020718097,0.01690666,118290.0,118280.0,7.16896844]
["bitfinex","BTCUSD",1753020718330,0.19519471,118290.0,118280.0,7.16051422]
["bitfinex","BTCUSD",1753020718611,0.1690617,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753020718788,0.1690601,118310.0,118300.0,0.0538]
["bitfinex","BTCUSD",1753020719016,0.01690259,118320.0,118310.0,0.18595082]
["bitfinex","BTCUSD",1753020719200,0.25844965,118340.0,118320.0,0.19438737]
["bitfinex","BTCUSD",1753020719400,0.16901753,118360.0,118340.0,0.17744531]
["bitfinex","BTCUSD",1753020719612,0.02610515,118350.0,118340.0,0.32520546]
["bitfinex","BTCUSD",1753020719819,0.04300388,118350.0,118340.0,0.32520553]
["bitfinex","BTCUSD",1753020720018,0.18664692,118350.0,118340.0,0.19308]
["bitfinex","BTCUSD",1753020720225,0.18588894,118350.0,118340.0,0.1689]
["bitfinex","BTCUSD",1753020720428,0.00845129,118320.0,118310.0,0.025348]
["bitfinex","BTCUSD",1753020720637,0.02535581,118310.0,118300.0,0.52896743]
["bitfinex","BTCUSD",1753020720843,0.02535581,118310.0,118300.0,0.76225029]
["bitfinex","BTCUSD",1753020721048,0.01766164,118310.0,118300.0,0.82752294]
["bitfinex","BTCUSD",1753020721250,0.0345658,118310.0,118300.0,0.82452294]
["bitfinex","BTCUSD",1753020721464,0.04301802,118310.0,118300.0,0.82452294]
["bitfinex","BTCUSD",1753020721671,0.01766164,118310.0,118300.0,0.82452294]
["bitfinex","BTCUSD",1753020721880,0.02411379,118310.0,118300.0,0.82452294]
["bitfinex","BTCUSD",1753020722093,0.18670976,118310.0,118300.0,0.05686955]
["bitfinex","BTCUSD",1753020722296,0.18595178,118310.0,118300.0,0.05686955]
["bitfinex","BTCUSD",1753020722502,0.18595178,118310.0,118300.0,0.19618955]
["bitfinex","BTCUSD",1753020722914,0.19440407,118310.0,118300.0,0.7005574]
["bitfinex","BTCUSD",1753020723128,0.20285644,118310.0,118300.0,0.70901012]
["bitfinex","BTCUSD",1753020723296,0.01690437,118310.0,118300.0,0.71746277]
["bitfinex","BTCUSD",1753020723510,0.16903143,118330.0,118310.0,0.23975164]
["bitfinex","BTCUSD",1753020723721,0.00845108,118320.0,118310.0,0.57505579]
["bitfinex","BTCUSD",1753020723924,0.00845044,118330.0,118320.0,0.24818708]
["bitfinex","BTCUSD",1753020724083,0.02535153,118330.0,118320.0,0.56658742]
["bitfinex","BTCUSD",1753020724296,0.0253516,118330.0,118320.0,0.56960742]
["bitfinex","BTCUSD",1753020724511,0.03380239,118330.0,118320.0,0.33671736]
["bitfinex","BTCUSD",1753020724706,0.0253516,118330.0,118320.0,0.33671736]
["bitfinex","BTCUSD",1753020724925,0.21203008,118330.0,118320.0,0.31981492]
["bitfinex","BTCUSD",1753020725119,0.1859205,118330.0,118320.0,0.05682]
["bitfinex","BTCUSD",1753020725396,0.1859205,118330.0,118320.0,0.16882]
["bitfinex","BTCUSD",1753020725836,0.1859205,118330.0,118320.0,0.17082]
["bitfinex","BTCUSD",1753020726685,0.1869205,118330.0,118320.0,0.17082]
["bitfinex","BTCUSD",1753020726894,0.1859205,118330.0,118320.0,0.17082]
["bitfinex","BTCUSD",1753020727111,0.1859205,118330.0,118320.0,0.1687]
["bitfinex","BTCUSD",1753020727270,0.1879205,118330.0,118320.0,0.1687]
["bitfinex","BTCUSD",1753020727476,0.1889205,118330.0,118320.0,0.1964]
["bitfinex","BTCUSD",1753020728739,0.18595164,118310.0,118300.0,0.03076955]
["bitfinex","BTCUSD",1753020728958,0.18595164,118310.0,118300.0,0.16972955]
["bitfinex","BTCUSD",1753020729164,0.18595164,118310.0,118300.0,0.34724433]
["bitfinex","BTCUSD",1753020729370,0.18595164,118310.0,118300.0,0.39175021]
["bitfinex","BTCUSD",1753020729597,0.18595164,118310.0,118300.0,0.72705599]
["bitfinex","BTCUSD",1753020729598,0.00845179,118310.0,118300.0,0.72705599]
["bitfinex","BTCUSD",1753020729816,0.18046978,118330.0,118320.0,0.06375151]
["bitfinex","BTCUSD",1753020730028,0.001,118330.0,118320.0,0.70998779]
["bitfinex","BTCUSD",1753020730249,0.18667819,118330.0,118320.0,0.29116193]
["bitfinex","BTCUSD",1753020730459,0.18592021,118330.0,118320.0,0.46864664]
["bitfinex","BTCUSD",1753020730872,0.18692021,118330.0,118320.0,0.28271028]
["bitfinex","BTCUSD",1753020731092,0.17846963,118330.0,118320.0,0.45174341]
["bitfinex","BTCUSD",1753020731264,0.17846963,118330.0,118320.0,0.46019492]
["bitfinex","BTCUSD",1753020731477,0.17946963,118330.0,118320.0,0.46019492]
["bitfinex","BTCUSD",1753020731690,0.02735224,118330.0,118320.0,0.47709758]
["bitfinex","BTCUSD",1753020731952,0.18867777,118330.0,118320.0,0.46864636]
["bitfinex","BTCUSD",1753020732163,0.03580261,118330.0,118320.0,0.48554895]
["bitfinex","BTCUSD",1753020732375,0.03656059,118330.0,118320.0,0.48554895]
["bitfinex","BTCUSD",1753020732580,0.02810965,118330.0,118320.0,0.4940001]
["bitfinex","BTCUSD",1753020732794,0.01965893,118330.0,118320.0,0.4940001]
["bitfinex","BTCUSD",1753020732999,0.20557928,118330.0,118320.0,0.48554895]
["bitfinex","BTCUSD",1753020733212,0.21327274,118330.0,118320.0,0.48554895]
["bitfinex","BTCUSD",1753020733469,0.20482216,118330.0,118320.0,0.28271028]
["bitfinex","BTCUSD",1753020733694,0.002,118330.0,118320.0,0.69280484]
["bitfinex","BTCUSD",1753020733901,0.002,118330.0,118320.0,0.70970757]
["bitfinex","BTCUSD",1753020734313,0.002,118330.0,118320.0,0.73505557]
["bitfinex","BTCUSD",1753020737610,0.002,118330.0,118320.0,1.08959642]
["bitfinex","BTCUSD",1753020738236,0.002,118330.0,118320.0,1.06424842]
["bitfinex","BTCUSD",1753020738686,0.001,118330.0,118320.0,1.06424842]
["bitfinex","BTCUSD",1753020739117,0.10232831,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753020739335,0.10232831,118360.0,118350.0,0.41796823]
["bitfinex","BTCUSD",1753020739556,0.10232831,118360.0,118350.0,0.42098823]
["bitfinex","BTCUSD",1753020739777,0.09387966,118360.0,118350.0,0.42098823]
["bitfinex","BTCUSD",1753020739996,0.06777651,118360.0,118350.0,0.44908823]
["bitfinex","BTCUSD",1753020740229,0.06777651,118360.0,118350.0,0.70967829]
["bitfinex","BTCUSD",1753020740464,0.06827028,118360.0,118350.0,0.70967829]
["bitfinex","BTCUSD",1753020740727,0.00994192,118360.0,118350.0,0.70967829]
["bitfinex","BTCUSD",1753020741080,0.0106999,118360.0,118350.0,0.70967829]
["bitfinex","BTCUSD",1753020741334,0.1,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753020741591,0.10014808,118400.0,118390.0,0.56516234]
["bitfinex","BTCUSD",1753020741835,0.10014808,118400.0,118390.0,0.59628234]
["bitfinex","BTCUSD",1753020742095,0.10014808,118400.0,118390.0,0.37469976]
["bitfinex","BTCUSD",1753020742320,0.10859338,118400.0,118390.0,0.45734886]
["bitfinex","BTCUSD",1753020742559,0.13393006,118400.0,118390.0,0.45734886]
["bitfinex","BTCUSD",1753020743056,0.12748433,118400.0,118390.0,0.45734886]
["bitfinex","BTCUSD",1753020743541,0.10214808,118400.0,118390.0,0.48554886]
["bitfinex","BTCUSD",1753020743802,0.10314808,118400.0,118390.0,0.71843892]
["bitfinex","BTCUSD",1753020744044,0.10314808,118400.0,118390.0,0.48554886]
["bitfinex","BTCUSD",1753020744282,0.10314808,118400.0,118390.0,1.07297977]
["bitfinex","BTCUSD",1753020744755,0.10314808,118400.0,118390.0,1.09830877]
["bitfinex","BTCUSD",1753020745273,0.10114808,118400.0,118390.0,0.93497977]
["bitfinex","BTCUSD",1753020745475,0.10314808,118400.0,118390.0,1.07273977]
["bitfinex","BTCUSD",1753020745709,0.10214808,118400.0,118390.0,1.07273977]
["bitfinex","BTCUSD",1753020745999,0.10214808,118400.0,118390.0,1.07373977]
["bitfinex","BTCUSD",1753020746713,0.10214808,118400.0,118390.0,0.84084971]
["bitfinex","BTCUSD",1753020746945,0.10214808,118400.0,118390.0,1.07373977]
["bitfinex","BTCUSD",1753020748450,0.10214808,118400.0,118390.0,0.93597977]
["bitfinex","BTCUSD",1753020748674,0.10214808,118400.0,118390.0,1.07369977]
["bitfinex","BTCUSD",1753020749059,0.11059338,118400.0,118390.0,1.07369977]
["bitfinex","BTCUSD",1753020749216,0.10214808,118400.0,118390.0,1.07369977]
["bitfinex","BTCUSD",1753020749432,0.10214808,118400.0,118390.0,0.93597977]
["bitfinex","BTCUSD",1753020749638,0.29640381,118400.0,118390.0,1.02533352]
["bitfinex","BTCUSD",1753020750005,0.11903903,118400.0,118390.0,1.05911913]
["bitfinex","BTCUSD",1753020750183,0.12337384,118400.0,118390.0,1.05911913]
["bitfinex","BTCUSD",1753020750397,0.13181964,118400.0,118390.0,1.05067298]
["bitfinex","BTCUSD",1753020750629,0.12337392,118400.0,118390.0,1.05911913]
["bitfinex","BTCUSD",1753020751109,0.28384796,118400.0,118390.0,0.45763028]
["bitfinex","BTCUSD",1753020751320,0.28384796,118400.0,118390.0,0.56709028]
["bitfinex","BTCUSD",1753020751744,0.28384796,118400.0,118390.0,0.73602346]
["bitfinex","BTCUSD",1753020751949,0.28384796,118400.0,118390.0,0.74447011]
["bitfinex","BTCUSD",1753020752374,0.28384796,118400.0,118390.0,0.75291669]
["bitfinex","BTCUSD",1753020752990,0.28384796,118400.0,118390.0,0.74447011]
["bitfinex","BTCUSD",1753020753194,0.27540216,118400.0,118390.0,0.57553693]
["bitfinex","BTCUSD",1753020753636,0.27540216,118400.0,118390.0,0.75291669]
["bitfinex","BTCUSD",1753020754080,0.27540216,118400.0,118390.0,0.56709028]
["bitfinex","BTCUSD",1753020754597,0.27540216,118400.0,118390.0,0.56407028]
["bitfinex","BTCUSD",1753020755238,0.27540216,118400.0,118390.0,0.73300346]
["bitfinex","BTCUSD",1753020755385,0.27540216,118400.0,118390.0,0.57559693]
["bitfinex","BTCUSD",1753020755787,0.27540216,118400.0,118390.0,0.56715028]
["bitfinex","BTCUSD",1753020755988,0.27540216,118400.0,118390.0,0.57559693]
["bitfinex","BTCUSD",1753020756223,0.31030216,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020756424,0.31030216,118400.0,118390.0,0.13824]
["bitfinex","BTCUSD",1753020757964,0.44742216,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020758163,0.31030216,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020758364,0.44742216,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020759760,0.44943216,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020760424,0.44939216,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020760840,0.27540216,118400.0,118390.0,0.08858028]
["bitfinex","BTCUSD",1753020761048,0.2922929,118400.0,118390.0,0.70741647]
["bitfinex","BTCUSD",1753020761262,0.30073877,118400.0,118390.0,0.46608004]
["bitfinex","BTCUSD",1753020761470,0.30073877,118400.0,118390.0,0.29714693]
["bitfinex","BTCUSD",1753020761471,0.2922934,118400.0,118390.0,0.29714693]
["bitfinex","BTCUSD",1753020761675,0.28384782,118400.0,118390.0,0.28870028]
["bitfinex","BTCUSD",1753020761915,0.27540209,118400.0,118390.0,0.22870028]
["bitfinex","BTCUSD",1753020762126,0.28061209,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020762345,0.30961209,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020762564,0.44665209,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020763628,0.27741209,118400.0,118390.0,0.00307]
["bitfinex","BTCUSD",1753020763871,0.26695622,118400.0,118390.0,0.63064352]
["bitfinex","BTCUSD",1753020764072,0.28384775,118400.0,118390.0,0.28812028]
["bitfinex","BTCUSD",1753020764432,0.27540209,118400.0,118390.0,0.28812028]
["bitfinex","BTCUSD",1753020764803,0.27540209,118400.0,118390.0,0.25802028]
["bitfinex","BTCUSD",1753020765218,0.27540209,118400.0,118390.0,0.22574028]
["bitfinex","BTCUSD",1753020765421,0.27741209,118400.0,118390.0,0.22574028]
["bitfinex","BTCUSD",1753020765823,0.33541209,118400.0,118390.0,0.08651028]
["bitfinex","BTCUSD",1753020766046,0.28061209,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020771228,0.41445209,118400.0,118390.0,0.00307]
["bitfinex","BTCUSD",1753020771974,0.27741209,118400.0,118390.0,0.00307]
["bitfinex","BTCUSD",1753020772797,0.27540209,118400.0,118390.0,0.08858028]
["bitfinex","BTCUSD",1753020773016,0.27540209,118400.0,118390.0,0.43496011]
["bitfinex","BTCUSD",1753020773221,0.27540209,118400.0,118390.0,0.47500669]
["bitfinex","BTCUSD",1753020773420,0.27540209,118400.0,118390.0,0.46656011]
["bitfinex","BTCUSD",1753020773640,0.27540209,118400.0,118390.0,0.15206028]
["bitfinex","BTCUSD",1753020773838,0.27540209,118400.0,118390.0,0.25758028]
["bitfinex","BTCUSD",1753020774446,0.27540209,118400.0,118390.0,0.11738028]
["bitfinex","BTCUSD",1753020774649,0.28060209,118400.0,118390.0,0.22363028]
["bitfinex","BTCUSD",1753020775061,0.28060209,118400.0,118390.0,0.08651028]
["bitfinex","BTCUSD",1753020775274,0.28060209,118400.0,118390.0,0.22359028]
["bitfinex","BTCUSD",1753020776549,0.31080209,118400.0,118390.0,0.13796]
["bitfinex","BTCUSD",1753020776754,0.44776209,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020780070,0.41756209,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020781126,0.68075215,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020781332,0.71035215,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753020781954,0.18584169,118380.0,118370.0,0.13668]
["bitfinex","BTCUSD",1753020782169,0.18792169,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1753020782384,0.18587302,118360.0,118350.0,0.24112972]
["bitfinex","BTCUSD",1753020782594,0.17742465,118360.0,118350.0,0.11878028]
["bitfinex","BTCUSD",1753020782803,0.17950465,118360.0,118350.0,0.08748028]
["bitfinex","BTCUSD",1753020783208,0.17950465,118360.0,118340.0,0.47989]
["bitfinex","BTCUSD",1753020783209,0.17743965,118350.0,118340.0,0.47989]
["bitfinex","BTCUSD",1753020783423,0.17743965,118350.0,118340.0,0.22737028]
["bitfinex","BTCUSD",1753020783636,0.17743965,118350.0,118340.0,0.42221835]
["bitfinex","BTCUSD",1753020783637,0.01689866,118350.0,118340.0,0.42221835]
["bitfinex","BTCUSD",1753020783843,0.20278789,118350.0,118340.0,0.68361842]
["bitfinex","BTCUSD",1753020784049,0.19433845,118350.0,118340.0,0.66671869]
["bitfinex","BTCUSD",1753020784259,0.18488916,118350.0,118340.0,0.46006405]
["bitfinex","BTCUSD",1753020784468,0.19015916,118350.0,118340.0,0.08600405]
["bitfinex","BTCUSD",1753020784678,0.19015916,118350.0,118340.0,0.00049377]
["bitfinex","BTCUSD",1753020784885,0.32715916,118350.0,118340.0,0.00049377]
["bitfinex","BTCUSD",1753020785092,0.32396916,118350.0,118340.0,0.00049377]
["bitfinex","BTCUSD",1753020785308,0.32396916,118350.0,118340.0,0.00246377]
["bitfinex","BTCUSD",1753020785510,0.32496916,118350.0,118340.0,0.00246377]
["bitfinex","BTCUSD",1753020785723,0.32396916,118350.0,118340.0,0.00246377]
["bitfinex","BTCUSD",1753020785924,0.172166,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753020786176,0.19633802,118350.0,118340.0,0.33319884]
["bitfinex","BTCUSD",1753020786416,0.18788916,118350.0,118340.0,0.25814405]
["bitfinex","BTCUSD",1753020786711,0.18996916,118350.0,118340.0,0.25505405]
["bitfinex","BTCUSD",1753020786924,0.18996916,118350.0,118340.0,0.22605405]
["bitfinex","BTCUSD",1753020787158,0.19415916,118350.0,118340.0,0.22408405]
["bitfinex","BTCUSD",1753020787639,0.19215916,118350.0,118340.0,0.13857377]
["bitfinex","BTCUSD",1753020788638,0.19515916,118350.0,118340.0,0.13857377]
["bitfinex","BTCUSD",1753020789502,0.22685916,118350.0,118340.0,0.00049377]
["bitfinex","BTCUSD",1753020789701,0.22685916,118350.0,118340.0,0.13889377]
["bitfinex","BTCUSD",1753020789941,0.39435916,118350.0,118340.0,0.00049377]
["bitfinex","BTCUSD",1753020791474,0.36521916,118350.0,118340.0,0.00049377]
["bitfinex","BTCUSD",1753020791628,0.33351916,118350.0,118340.0,0.00049377]
["bitfinex","BTCUSD",1753020791906,0.33351916,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020792131,0.19515916,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020792335,0.33032916,118350.0,118340.0,0.05246377]
["bitfinex","BTCUSD",1753020792548,0.33032916,118350.0,118340.0,0.06091399]
["bitfinex","BTCUSD",1753020792753,0.32187979,118350.0,118340.0,0.05246377]
["bitfinex","BTCUSD",1753020792977,0.18670979,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020793180,0.21580979,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020793813,0.18670979,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020794462,0.21580979,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020794705,0.61781985,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020795150,0.38492979,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020795613,0.21580979,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020795831,0.33865816,118350.0,118340.0,0.00246377]
["bitfinex","BTCUSD",1753020796051,0.20041816,118350.0,118340.0,0.14070377]
["bitfinex","BTCUSD",1753020796500,0.20041816,118350.0,118340.0,0.31815848]
["bitfinex","BTCUSD",1753020796731,0.004,118350.0,118340.0,0.33505814]
["bitfinex","BTCUSD",1753020796966,0.004,118350.0,118340.0,0.71744848]
["bitfinex","BTCUSD",1753020797654,0.004,118350.0,118340.0,1.05744848]
["bitfinex","BTCUSD",1753020797885,0.003,118350.0,118340.0,1.05744848]
["bitfinex","BTCUSD",1753020798159,0.00844815,118360.0,118350.0,0.19432492]
["bitfinex","BTCUSD",1753020798388,0.01689645,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020798848,0.00844815,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020799087,0.02534489,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020799314,0.01689645,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020799567,0.02734496,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020800035,0.0367934,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020800265,0.02834482,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020800747,0.03679333,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020800991,0.02834482,118360.0,118350.0,0.57988526]
["bitfinex","BTCUSD",1753020801233,0.19732146,118360.0,118350.0,0.33854676]
["bitfinex","BTCUSD",1753020801461,0.19095309,118360.0,118350.0,0.22600028]
["bitfinex","BTCUSD",1753020801703,0.17743965,118350.0,118340.0,0.00049377]
["bitfinex","BTCUSD",1753020801980,0.18270965,118350.0,118340.0,0.13901377]
["bitfinex","BTCUSD",1753020802853,0.17951965,118350.0,118340.0,0.14098377]
["bitfinex","BTCUSD",1753020803090,0.17951965,118350.0,118340.0,0.19098377]
["bitfinex","BTCUSD",1753020803594,0.18051965,118350.0,118340.0,0.19098377]
["bitfinex","BTCUSD",1753020804217,0.18051965,118350.0,118340.0,0.18901377]
["bitfinex","BTCUSD",1753020804642,0.18370965,118350.0,118340.0,0.18901377]
["bitfinex","BTCUSD",1753020805506,0.21270965,118350.0,118340.0,0.18901377]
["bitfinex","BTCUSD",1753020805727,0.21270965,118350.0,118340.0,0.18885377]
["bitfinex","BTCUSD",1753020805994,0.18370965,118350.0,118340.0,0.18881377]
["bitfinex","BTCUSD",1753020806203,0.18370965,118350.0,118340.0,0.05049377]
["bitfinex","BTCUSD",1753020806389,0.18051965,118350.0,118340.0,0.19078377]
["bitfinex","BTCUSD",1753020806602,0.17843965,118350.0,118340.0,0.20216399]
["bitfinex","BTCUSD",1753020806826,0.17843965,118350.0,118340.0,0.19371377]
["bitfinex","BTCUSD",1753020807771,0.02634738,118350.0,118340.0,0.70646848]
["bitfinex","BTCUSD",1753020808001,0.001,118350.0,118340.0,0.76726848]
["bitfinex","BTCUSD",1753020808234,0.001,118350.0,118340.0,0.78180933]
["bitfinex","BTCUSD",1753020808832,0.001,118350.0,118340.0,1.12180933]
["bitfinex","BTCUSD",1753020809591,0.001,118350.0,118340.0,0.88891927]
["bitfinex","BTCUSD",1753020809837,0.001,118350.0,118340.0,1.12180933]
["bitfinex","BTCUSD",1753020812697,0.01689531,118370.0,118340.0,0.88891927]
["bitfinex","BTCUSD",1753020812927,0.26137356,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1753020813158,0.25498612,118370.0,118360.0,0.42056245]
["bitfinex","BTCUSD",1753020813389,0.25498612,118370.0,118360.0,0.42901096]
["bitfinex","BTCUSD",1753020813838,0.24724625,118370.0,118360.0,0.4121138]
["bitfinex","BTCUSD",1753020814051,0.23879824,118370.0,118360.0,0.22624028]
["bitfinex","BTCUSD",1753020814275,0.24279824,118370.0,118360.0,0.22624028]
["bitfinex","BTCUSD",1753020814705,0.24804824,118370.0,118360.0,0.22423028]
["bitfinex","BTCUSD",1753020815350,0.18027173,118370.0,118360.0,0.4101038]
["bitfinex","BTCUSD",1753020816022,0.18027173,118370.0,118360.0,0.42700089]
["bitfinex","BTCUSD",1753020816308,0.18546967,118370.0,118360.0,0.43745926]
["bitfinex","BTCUSD",1753020816537,0.18546967,118370.0,118360.0,0.42901089]
["bitfinex","BTCUSD",1753020816761,0.18546967,118370.0,118360.0,0.42056245]
["bitfinex","BTCUSD",1753020816972,0.18546967,118370.0,118360.0,0.42901103]
["bitfinex","BTCUSD",1753020817631,0.18546967,118370.0,118360.0,0.43745954]
["bitfinex","BTCUSD",1753020817828,0.18546967,118370.0,118360.0,0.42901103]
["bitfinex","BTCUSD",1753020818028,0.17798967,118370.0,118360.0,0.22624028]
["bitfinex","BTCUSD",1753020818456,0.17798967,118370.0,118360.0,0.40366508]
["bitfinex","BTCUSD",1753020818664,0.17798967,118370.0,118360.0,0.4121138]
["bitfinex","BTCUSD",1753020819084,0.17798967,118370.0,118360.0,0.40366508]
["bitfinex","BTCUSD",1753020819561,0.18643739,118370.0,118360.0,0.42056231]
["bitfinex","BTCUSD",1753020819808,0.1948854,118370.0,118360.0,0.43745898]
["bitfinex","BTCUSD",1753020820028,0.20333348,118370.0,118360.0,0.42901068]
["bitfinex","BTCUSD",1753020820498,0.03340367,118370.0,118360.0,0.43745898]
["bitfinex","BTCUSD",1753020820743,0.006,118370.0,118360.0,1.08831989]
["bitfinex","BTCUSD",1753020820949,0.006,118370.0,118360.0,0.85526983]
["bitfinex","BTCUSD",1753020821164,0.006,118370.0,118360.0,1.08815989]
["bitfinex","BTCUSD",1753020821602,0.004,118370.0,118360.0,1.08815989]
["bitfinex","BTCUSD",1753020822195,0.12967128,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753020822403,0.12328555,118400.0,118390.0,0.42027256]
["bitfinex","BTCUSD",1753020822624,0.30065062,118400.0,118390.0,0.41182641]
["bitfinex","BTCUSD",1753020822828,0.30065062,118400.0,118390.0,0.42027271]
["bitfinex","BTCUSD",1753020823046,0.12328584,118400.0,118390.0,0.43716509]
["bitfinex","BTCUSD",1753020823243,0.13173164,118400.0,118390.0,0.43716509]
["bitfinex","BTCUSD",1753020823491,0.13187972,118400.0,118390.0,0.43716509]
["bitfinex","BTCUSD",1753020823697,0.11792826,118400.0,118390.0,0.43716509]
["bitfinex","BTCUSD",1753020823928,0.10948261,118400.0,118390.0,0.44009509]
["bitfinex","BTCUSD",1753020824108,0.12637371,118400.0,118390.0,0.44009509]
["bitfinex","BTCUSD",1753020824331,0.12937371,118400.0,118390.0,0.44009509]
["bitfinex","BTCUSD",1753020824537,0.29829262,118400.0,118390.0,0.43164894]
["bitfinex","BTCUSD",1753020824770,0.29829312,118400.0,118390.0,0.41475641]
["bitfinex","BTCUSD",1753020824985,0.29735312,118400.0,118390.0,0.40338004]
["bitfinex","BTCUSD",1753020825211,0.28990768,118400.0,118390.0,0.42027299]
["bitfinex","BTCUSD",1753020825392,0.28490768,118400.0,118390.0,0.42027299]
["bitfinex","BTCUSD",1753020825737,0.28690768,118400.0,118390.0,0.42027299]
["bitfinex","BTCUSD",1753020825950,0.28690768,118400.0,118390.0,0.42871936]
["bitfinex","BTCUSD",1753020826172,0.29535355,118400.0,118390.0,0.43716559]
["bitfinex","BTCUSD",1753020826390,0.11798877,118400.0,118390.0,0.43716559]
["bitfinex","BTCUSD",1753020826671,0.29329362,118400.0,118390.0,0.44009516]
["bitfinex","BTCUSD",1753020826863,0.29329362,118400.0,118390.0,0.43164901]
["bitfinex","BTCUSD",1753020827103,0.29329362,118400.0,118390.0,0.42320278]
["bitfinex","BTCUSD",1753020827332,0.29535362,118400.0,118390.0,0.42027278]
["bitfinex","BTCUSD",1753020827560,0.29535362,118400.0,118390.0,0.26489997]
["bitfinex","BTCUSD",1753020827797,0.27846216,118400.0,118390.0,0.39477346]
["bitfinex","BTCUSD",1753020828006,0.27001622,118400.0,118390.0,0.22584028]
["bitfinex","BTCUSD",1753020828233,0.27326622,118400.0,118390.0,0.40121004]
["bitfinex","BTCUSD",1753020828438,0.27326622,118400.0,118390.0,0.39276346]
["bitfinex","BTCUSD",1753020828648,0.26669031,118400.0,118390.0,0.22383028]
["bitfinex","BTCUSD",1753020828859,0.26669031,118400.0,118390.0,0.08551028]
["bitfinex","BTCUSD",1753020829094,0.26669031,118400.0,118390.0,0.22367028]
["bitfinex","BTCUSD",1753020829314,0.29829031,118400.0,118390.0,0.22367028]
["bitfinex","BTCUSD",1753020830634,0.00844765,118370.0,118360.0,0.21990259]
["bitfinex","BTCUSD",1753020830857,0.18584197,118380.0,118370.0,0.18585739]
["bitfinex","BTCUSD",1753020831076,0.18790197,118380.0,118370.0,0.27136767]
["bitfinex","BTCUSD",1753020831303,0.18790197,118380.0,118370.0,0.27337782]
["bitfinex","BTCUSD",1753020831524,0.18790197,118380.0,118370.0,0.28182562]
["bitfinex","BTCUSD",1753020831761,0.19115197,118380.0,118370.0,0.27136782]
["bitfinex","BTCUSD",1753020831983,0.19115197,118380.0,118370.0,0.26291995]
["bitfinex","BTCUSD",1753020832231,0.18270482,118380.0,118370.0,0.26292009]
["bitfinex","BTCUSD",1753020832446,0.18270482,118380.0,118370.0,0.2713681]
["bitfinex","BTCUSD",1753020832837,0.20325745,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1753020833392,0.20275349,118370.0,118360.0,0.54477004]
["bitfinex","BTCUSD",1753020833576,0.21226121,118370.0,118360.0,0.75327337]
["bitfinex","BTCUSD",1753020833779,0.20381349,118370.0,118360.0,0.75327351]
["bitfinex","BTCUSD",1753020833978,0.20381349,118370.0,118360.0,0.76172202]
["bitfinex","BTCUSD",1753020834199,0.20381349,118370.0,118360.0,0.77017046]
["bitfinex","BTCUSD",1753020834419,0.02740361,118370.0,118360.0,0.77861876]
["bitfinex","BTCUSD",1753020834618,0.02740361,118370.0,118360.0,0.78061876]
["bitfinex","BTCUSD",1753020834826,0.03585162,118370.0,118360.0,0.78061876]
["bitfinex","BTCUSD",1753020835043,0.33901449,118390.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753020835257,0.16894449,118390.0,118380.0,0.4142324]
["bitfinex","BTCUSD",1753020835673,0.17100449,118390.0,118380.0,0.41960963]
["bitfinex","BTCUSD",1753020836056,0.17100449,118390.0,118380.0,0.4111624]
["bitfinex","BTCUSD",1753020836261,0.17739475,118380.0,118360.0,0.80516606]
["bitfinex","BTCUSD",1753020836465,0.17946974,118370.0,118360.0,0.52343458]
["bitfinex","BTCUSD",1753020836802,0.17946974,118370.0,118360.0,0.74462486]
["bitfinex","BTCUSD",1753020836968,0.01895581,118370.0,118360.0,0.76152167]
["bitfinex","BTCUSD",1753020837192,0.19636526,118370.0,118360.0,0.76152181]
["bitfinex","BTCUSD",1753020837395,0.19636526,118370.0,118360.0,0.76997061]
["bitfinex","BTCUSD",1753020837602,0.19636526,118370.0,118360.0,0.77097061]
["bitfinex","BTCUSD",1753020837778,0.19636526,118370.0,118360.0,0.76252217]
["bitfinex","BTCUSD",1753020837981,0.02740353,118370.0,118360.0,0.77388047]
["bitfinex","BTCUSD",1753020838210,0.01689559,118370.0,118360.0,0.77388047]
["bitfinex","BTCUSD",1753020838405,0.01689559,118370.0,118360.0,0.63636047]
["bitfinex","BTCUSD",1753020838628,0.02534353,118370.0,118360.0,0.77388047]
["bitfinex","BTCUSD",1753020838821,0.16894449,118390.0,118380.0,0.17739482]
["bitfinex","BTCUSD",1753020839024,0.17100449,118390.0,118380.0,0.4108424]
["bitfinex","BTCUSD",1753020839660,0.09790698,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1753020839818,0.11479808,118400.0,118390.0,0.44429053]
["bitfinex","BTCUSD",1753020840028,0.11479808,118400.0,118390.0,0.30175544]
["bitfinex","BTCUSD",1753020840029,0.13168982,118400.0,118390.0,0.30175544]
["bitfinex","BTCUSD",1753020840229,0.12324388,118400.0,118390.0,0.30175544]
["bitfinex","BTCUSD",1753020840643,0.13168975,118400.0,118390.0,0.30175544]
["bitfinex","BTCUSD",1753020840842,0.13168975,118400.0,118390.0,0.60261696]
["bitfinex","BTCUSD",1753020840843,0.09790677,118400.0,118390.0,0.60261696]
["bitfinex","BTCUSD",1753020841053,0.12324366,118400.0,118390.0,0.60261696]
["bitfinex","BTCUSD",1753020841257,0.11479786,118400.0,118390.0,0.36305544]
["bitfinex","BTCUSD",1753020841464,0.11579786,118400.0,118390.0,0.36305544]
["bitfinex","BTCUSD",1753020841896,0.0904614,118400.0,118390.0,0.59693557]
["bitfinex","BTCUSD",1753020842095,0.0904614,118400.0,118390.0,0.36305544]
["bitfinex","BTCUSD",1753020842714,0.0989067,118400.0,118390.0,0.36305544]
["bitfinex","BTCUSD",1753020843181,0.0904614,118400.0,118390.0,0.95147642]
["bitfinex","BTCUSD",1753020844917,0.06777651,118440.0,118430.0,0.02533055]
["bitfinex","BTCUSD",1753020845133,0.03329,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753020845134,0.0257257,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753020845342,0.19472264,118450.0,118440.0,0.27326797]
["bitfinex","BTCUSD",1753020845550,0.17989867,118450.0,118440.0,0.08752028]
["bitfinex","BTCUSD",1753020845796,0.18308867,118450.0,118440.0,0.22295028]
["bitfinex","BTCUSD",1753020846019,0.21278867,118450.0,118440.0,0.22295028]
["bitfinex","BTCUSD",1753020847125,0.21378867,118450.0,118440.0,0.22295028]
["bitfinex","BTCUSD",1753020848001,0.0099907,118450.0,118440.0,0.40226517]
["bitfinex","BTCUSD",1753020848220,0.19572235,118450.0,118440.0,0.41377797]
["bitfinex","BTCUSD",1753020848463,0.19572292,118450.0,118440.0,0.40533517]
["bitfinex","BTCUSD",1753020848688,0.1925309,118450.0,118440.0,0.22311028]
["bitfinex","BTCUSD",1753020848922,0.02533033,118430.0,118420.0,0.60637719]
["bitfinex","BTCUSD",1753020849136,0.20265018,118430.0,118420.0,0.80035754]
["bitfinex","BTCUSD",1753020849361,0.00844323,118430.0,118420.0,0.81724565]
["bitfinex","BTCUSD",1753020849637,0.01688539,118440.0,118430.0,0.19420652]
["bitfinex","BTCUSD",1753020849866,0.18628083,118450.0,118440.0,0.18574783]
["bitfinex","BTCUSD",1753020850081,0.18628083,118450.0,118440.0,0.42238091]
["bitfinex","BTCUSD",1753020850299,0.18628083,118450.0,118440.0,0.40549524]
["bitfinex","BTCUSD",1753020850513,0.17783867,118450.0,118440.0,0.22819028]
["bitfinex","BTCUSD",1753020852594,0.17883867,118450.0,118440.0,0.22819028]
["bitfinex","BTCUSD",1753020853957,0.17883867,118450.0,118440.0,0.23663337]
["bitfinex","BTCUSD",1753020854171,0.17883867,118450.0,118440.0,0.22819028]
["bitfinex","BTCUSD",1753020854652,0.18089867,118450.0,118440.0,0.22512028]
["bitfinex","BTCUSD",1753020854865,0.0084433,118430.0,118420.0,0.57080677]
["bitfinex","BTCUSD",1753020855079,0.20471033,118430.0,118420.0,0.65128317]
["bitfinex","BTCUSD",1753020855290,0.19101351,118430.0,118420.0,0.39172067]
["bitfinex","BTCUSD",1753020855501,0.17412612,118430.0,118420.0,0.22283028]
["bitfinex","BTCUSD",1753020855723,0.17412612,118430.0,118420.0,0.23127479]
["bitfinex","BTCUSD",1753020856012,0.17937992,118430.0,118420.0,0.41906371]
["bitfinex","BTCUSD",1753020856217,0.18782351,118430.0,118420.0,0.4285078]
["bitfinex","BTCUSD",1753020856651,0.18782351,118430.0,118420.0,0.42006371]
["bitfinex","BTCUSD",1753020856863,0.18576351,118430.0,118420.0,0.42006371]
["bitfinex","BTCUSD",1753020857077,0.18576351,118430.0,118420.0,0.42313371]
["bitfinex","BTCUSD",1753020857328,0.18576351,118430.0,118420.0,0.4315778]
["bitfinex","BTCUSD",1753020857541,0.00844323,118430.0,118420.0,0.48353294]
["bitfinex","BTCUSD",1753020857749,0.02532969,118430.0,118420.0,0.48353294]
["bitfinex","BTCUSD",1753020858167,0.03377313,118430.0,118420.0,0.48353294]
["bitfinex","BTCUSD",1753020858609,0.04221736,118430.0,118420.0,0.48353294]
["bitfinex","BTCUSD",1753020858820,0.03377349,118430.0,118420.0,0.48353294]
["bitfinex","BTCUSD",1753020859028,0.04221715,118430.0,118420.0,0.48353322]
["bitfinex","BTCUSD",1753020859365,0.04221772,118430.0,118420.0,0.4748492]
["bitfinex","BTCUSD",1753020859944,0.01688674,118430.0,118420.0,0.48329322]
["bitfinex","BTCUSD",1753020860154,0.0084433,118430.0,118420.0,0.48329322]
["bitfinex","BTCUSD",1753020860395,0.17731763,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1753020860396,0.1857605,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1753020860648,0.1857605,118440.0,118430.0,0.18777337]
["bitfinex","BTCUSD",1753020860884,0.1857605,118440.0,118430.0,0.19928681]
["bitfinex","BTCUSD",1753020861137,0.17731763,118440.0,118430.0,0.18239985]
["bitfinex","BTCUSD",1753020861361,0.16887454,118440.0,118430.0,0.00508]
["bitfinex","BTCUSD",1753020861593,0.16887454,118440.0,118430.0,0.00201]
["bitfinex","BTCUSD",1753020861825,0.17093454,118440.0,118430.0,0.00201]
["bitfinex","BTCUSD",1753020865210,0.17093454,118440.0,118430.0,0.05201]
["bitfinex","BTCUSD",1753020866686,0.16887454,118440.0,118430.0,0.23777358]
["bitfinex","BTCUSD",1753020866904,0.16887454,118440.0,118430.0,0.24072358]
["bitfinex","BTCUSD",1753020867350,0.17084454,118440.0,118430.0,0.23777358]
["bitfinex","BTCUSD",1753020867538,0.17084454,118440.0,118430.0,0.23777365]
["bitfinex","BTCUSD",1753020868704,0.01688575,118440.0,118430.0,0.33467745]
["bitfinex","BTCUSD",1753020868924,0.01688539,118440.0,118430.0,0.37402075]
["bitfinex","BTCUSD",1753020869161,0.01688539,118440.0,118430.0,0.40492075]
["bitfinex","BTCUSD",1753020869669,0.00844245,118440.0,118430.0,0.63584422]
["bitfinex","BTCUSD",1753020869937,0.01743279,118450.0,118440.0,0.22509028]
["bitfinex","BTCUSD",1753020870137,0.03431675,118450.0,118440.0,0.48006056]
["bitfinex","BTCUSD",1753020870378,0.02587452,118450.0,118440.0,0.48301056]
["bitfinex","BTCUSD",1753020870836,0.03431675,118450.0,118440.0,0.48301056]
["bitfinex","BTCUSD",1753020871327,0.02687445,118450.0,118440.0,0.48301056]
["bitfinex","BTCUSD",1753020871577,0.00154868,118450.0,118440.0,0.97628695]
["bitfinex","BTCUSD",1753020871803,0.00154868,118450.0,118440.0,0.73691918]
["bitfinex","BTCUSD",1753020872219,0.00154868,118450.0,118440.0,1.07691918]
["bitfinex","BTCUSD",1753020873347,0.00154868,118450.0,118440.0,1.31628695]
["bitfinex","BTCUSD",1753020875330,0.00154868,118450.0,118440.0,1.07114342]
["bitfinex","BTCUSD",1753020877193,0.00154868,118450.0,118440.0,1.22114342]
["bitfinex","BTCUSD",1753020878436,0.00154868,118450.0,118440.0,2.06333642]
["bitfinex","BTCUSD",1753020879088,0.00154868,118450.0,118440.0,2.06269642]
["bitfinex","BTCUSD",1753020879297,0.00154868,118450.0,118440.0,1.07050342]
["bitfinex","BTCUSD",1753020879507,0.00154868,118450.0,118440.0,1.20049742]
["bitfinex","BTCUSD",1753020880982,0.00154868,118450.0,118440.0,0.70115141]
["bitfinex","BTCUSD",1753020881406,0.00154868,118450.0,118440.0,0.83691141]
["bitfinex","BTCUSD",1753020881602,0.00154868,118450.0,118440.0,0.68661056]
["bitfinex","BTCUSD",1753020881805,0.00999049,118450.0,118440.0,0.65571056]
["bitfinex","BTCUSD",1753020882007,0.00999041,118450.0,118440.0,0.77507141]
["bitfinex","BTCUSD",1753020882211,0.03728647,118450.0,118440.0,0.28186056]
["bitfinex","BTCUSD",1753020882417,0.02884424,118450.0,118440.0,0.41758056]
["bitfinex","BTCUSD",1753020882646,0.0372864,118450.0,118440.0,0.75758056]
["bitfinex","BTCUSD",1753020882847,0.02884424,118450.0,118440.0,0.43212141]
["bitfinex","BTCUSD",1753020883335,0.02884424,118450.0,118440.0,0.77212141]
["bitfinex","BTCUSD",1753020883737,0.0288441,118450.0,118440.0,0.77212141]
["bitfinex","BTCUSD",1753020883947,0.00351868,118450.0,118440.0,0.77212141]
["bitfinex","BTCUSD",1753020884170,0.01196049,118450.0,118440.0,0.77212141]
["bitfinex","BTCUSD",1753020884383,0.00351868,118450.0,118440.0,0.77212141]
["bitfinex","BTCUSD",1753020884594,0.00154868,118450.0,118440.0,0.77212141]
["bitfinex","BTCUSD",1753020884803,0.00154868,118450.0,118440.0,0.77507141]
["bitfinex","BTCUSD",1753020885291,0.00154868,118450.0,118440.0,1.06876342]
["bitfinex","BTCUSD",1753020886467,0.00154868,118450.0,118440.0,2.81734842]
["bitfinex","BTCUSD",1753020887349,1e-08,118450.0,118440.0,2.81734842]
["bitfinex","BTCUSD",1753020888267,0.00883888,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753020888508,0.00286542,118490.0,118480.0,0.415115]
["bitfinex","BTCUSD",1753020889223,0.0113043,118490.0,118480.0,0.417275]
["bitfinex","BTCUSD",1753020889901,0.00286542,118490.0,118480.0,0.43181585]
["bitfinex","BTCUSD",1753020890124,0.00089542,118490.0,118480.0,1.03905786]
["bitfinex","BTCUSD",1753020890340,0.00089542,118490.0,118480.0,1.07045786]
["bitfinex","BTCUSD",1753020890558,0.00289542,118490.0,118480.0,1.07045786]
["bitfinex","BTCUSD",1753020890991,0.00289542,118490.0,118480.0,1.07921948]
["bitfinex","BTCUSD",1753020891203,0.01589542,118490.0,118480.0,1.08021948]
["bitfinex","BTCUSD",1753020892082,0.01589542,118490.0,118480.0,1.07145786]
["bitfinex","BTCUSD",1753020893207,0.00289542,118490.0,118480.0,1.07045786]
["bitfinex","BTCUSD",1753020893640,0.01489542,118490.0,118480.0,1.07145786]
["bitfinex","BTCUSD",1753020893863,0.00089542,118490.0,118480.0,1.07045786]
["bitfinex","BTCUSD",1753020894333,0.01289542,118490.0,118480.0,2.21100586]
["bitfinex","BTCUSD",1753020895185,0.01289542,118490.0,118480.0,2.21200586]
["bitfinex","BTCUSD",1753020896110,0.01289542,118490.0,118480.0,1.22145786]
["bitfinex","BTCUSD",1753020896421,0.01289542,118490.0,118480.0,2.97635286]
["bitfinex","BTCUSD",1753020899218,0.01289542,118490.0,118480.0,2.20240786]
["bitfinex","BTCUSD",1753020899421,0.01289542,118490.0,118480.0,0.80642585]
["bitfinex","BTCUSD",1753020900560,0.01289542,118490.0,118480.0,1.04001786]
["bitfinex","BTCUSD",1753020901213,0.01289542,118490.0,118480.0,1.07121786]
["bitfinex","BTCUSD",1753020901861,0.01485542,118490.0,118480.0,0.77277585]
["bitfinex","BTCUSD",1753020902084,0.04326271,118490.0,118480.0,0.416075]
["bitfinex","BTCUSD",1753020902269,0.0348234,118490.0,118480.0,0.756075]
["bitfinex","BTCUSD",1753020902469,0.04974542,118490.0,118480.0,0.756075]
["bitfinex","BTCUSD",1753020902724,0.04974542,118490.0,118480.0,0.77061585]
["bitfinex","BTCUSD",1753020902901,0.01485542,118490.0,118480.0,0.758125]
["bitfinex","BTCUSD",1753020903171,0.01485542,118490.0,118480.0,0.77266585]
["bitfinex","BTCUSD",1753020903845,0.02638438,118490.0,118480.0,0.77061585]
["bitfinex","BTCUSD",1753020904050,0.07506279,118490.0,118480.0,0.77061585]
["bitfinex","BTCUSD",1753020904484,0.07506272,118490.0,118480.0,0.77061592]
["bitfinex","BTCUSD",1753020904704,0.0835021,118490.0,118480.0,0.77905566]
["bitfinex","BTCUSD",1753020905149,0.28219328,118490.0,118480.0,0.22211028]
["bitfinex","BTCUSD",1753020905364,0.26531494,118490.0,118480.0,0.39091514]
["bitfinex","BTCUSD",1753020905575,0.26531494,118490.0,118480.0,0.22211028]
["bitfinex","BTCUSD",1753020909116,0.49890695,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753020910393,0.49890695,118490.0,118470.0,0.13548]
["bitfinex","BTCUSD",1753020910394,0.17724496,118480.0,118470.0,0.13548]
["bitfinex","BTCUSD",1753020910600,0.47449697,118480.0,118470.0,0.13548]
["bitfinex","BTCUSD",1753020910821,0.47758697,118480.0,118470.0,0.13548]
["bitfinex","BTCUSD",1753020911261,0.24399496,118480.0,118470.0,0.13548]
["bitfinex","BTCUSD",1753020912092,0.25399496,118480.0,118470.0,0.13648]
["bitfinex","BTCUSD",1753020912291,0.48758697,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753020913749,0.62298697,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753020913965,0.24611619,118460.0,118450.0,0.13536]
["bitfinex","BTCUSD",1753020914168,0.24807619,118460.0,118450.0,0.22087028]
["bitfinex","BTCUSD",1753020914371,0.25116619,118460.0,118450.0,0.22087028]
["bitfinex","BTCUSD",1753020915614,0.25916654,118460.0,118450.0,0.22187028]
["bitfinex","BTCUSD",1753020916255,0.25916654,118460.0,118450.0,0.22287028]
["bitfinex","BTCUSD",1753020916895,0.19371654,118460.0,118450.0,0.22287028]
["bitfinex","BTCUSD",1753020917115,0.19032502,118460.0,118450.0,0.22287028]
["bitfinex","BTCUSD",1753020917327,0.24882502,118460.0,118450.0,0.22279028]
["bitfinex","BTCUSD",1753020919050,0.24882502,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753020919262,0.48241703,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753020920615,0.61769703,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753020920992,0.60969703,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753020921189,0.61669703,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753020921427,0.61669703,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753020922076,0.61769703,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753020924904,0.95769703,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753020925101,1.04320731,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753020926203,1.04308731,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753020926414,0.72398502,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753020926612,0.21962502,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753020927928,0.21962502,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020928138,0.45321703,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020928374,0.48341703,118460.0,118450.0,0.18624]
["bitfinex","BTCUSD",1753020929197,0.24982502,118460.0,118450.0,0.18624]
["bitfinex","BTCUSD",1753020929411,0.48341703,118460.0,118450.0,0.18624]
["bitfinex","BTCUSD",1753020929833,0.24982502,118460.0,118450.0,0.18624]
["bitfinex","BTCUSD",1753020930444,0.24982502,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020930649,0.24982502,118460.0,118450.0,0.18616]
["bitfinex","BTCUSD",1753020931179,0.48341703,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020931341,0.24982502,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020931721,0.48341703,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020932703,0.61885703,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020938385,0.70436731,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020943216,0.3353353,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020943567,0.48341703,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020946354,0.61857703,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020946564,0.58837703,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020947968,0.61957703,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020951128,0.62539089,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020955105,0.95030704,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020955310,0.71090117,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020956900,0.49023089,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020957107,0.45903089,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020957483,0.59419089,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020958524,0.45903089,118460.0,118450.0,0.051]
["bitfinex","BTCUSD",1753020958973,0.42664089,118460.0,118450.0,0.05314]
["bitfinex","BTCUSD",1753020959176,0.18527502,118460.0,118450.0,0.44379615]
["bitfinex","BTCUSD",1753020959369,0.18527502,118460.0,118450.0,0.20439028]
["bitfinex","BTCUSD",1753020960919,0.18527502,118460.0,118450.0,0.11888]
["bitfinex","BTCUSD",1753020960920,0.18739502,118460.0,118450.0,0.11888]
["bitfinex","BTCUSD",1753020961373,0.18739502,118460.0,118450.0,0.08758]
["bitfinex","BTCUSD",1753020961587,0.18527502,118460.0,118450.0,0.29616999]
["bitfinex","BTCUSD",1753020961798,0.18527502,118460.0,118450.0,0.30461229]
["bitfinex","BTCUSD",1753020962016,0.02488247,118460.0,118450.0,0.40700682]
["bitfinex","BTCUSD",1753020962221,0.19371583,118460.0,118450.0,0.40700682]
["bitfinex","BTCUSD",1753020962441,0.008,118460.0,118450.0,0.66361711]
["bitfinex","BTCUSD",1753020962667,0.008,118460.0,118450.0,1.00361711]
["bitfinex","BTCUSD",1753020963113,0.007,118460.0,118450.0,1.00361711]
["bitfinex","BTCUSD",1753020963551,0.01687955,118480.0,118470.0,0.58650066]
["bitfinex","BTCUSD",1753020963811,0.01687955,118480.0,118470.0,0.81775139]
["bitfinex","BTCUSD",1753020963812,0.02531936,118480.0,118470.0,0.81775139]
["bitfinex","BTCUSD",1753020964074,0.02531936,118480.0,118470.0,0.82089139]
["bitfinex","BTCUSD",1753020964535,0.03375946,118480.0,118470.0,0.82089139]
["bitfinex","BTCUSD",1753020964768,0.17812538,118490.0,118480.0,0.23804496]
["bitfinex","BTCUSD",1753020964996,0.19500393,118490.0,118480.0,0.32569524]
["bitfinex","BTCUSD",1753020965224,0.18656483,118490.0,118480.0,0.33727526]
["bitfinex","BTCUSD",1753020965659,0.01777383,118490.0,118480.0,0.35415495]
["bitfinex","BTCUSD",1753020966158,0.20344335,118490.0,118480.0,0.35415509]
["bitfinex","BTCUSD",1753020966382,0.03465274,118490.0,118480.0,0.3625949]
["bitfinex","BTCUSD",1753020966632,0.03465274,118490.0,118480.0,0.32883538]
["bitfinex","BTCUSD",1753020966633,0.20344335,118490.0,118480.0,0.32883538]
["bitfinex","BTCUSD",1753020966867,0.19500425,118490.0,118480.0,0.35415567]
["bitfinex","BTCUSD",1753020967083,0.19900425,118490.0,118480.0,0.35515567]
["bitfinex","BTCUSD",1753020967534,0.19900425,118490.0,118480.0,0.36359555]
["bitfinex","BTCUSD",1753020967769,0.19900425,118490.0,118480.0,0.36359562]
["bitfinex","BTCUSD",1753020967992,0.19900425,118490.0,118480.0,0.36359526]
["bitfinex","BTCUSD",1753020968182,0.02177411,118490.0,118480.0,0.36359526]
["bitfinex","BTCUSD",1753020968464,0.02177411,118490.0,118480.0,0.36359454]
["bitfinex","BTCUSD",1753020968717,0.01333452,118490.0,118480.0,0.36359454]
["bitfinex","BTCUSD",1753020968944,0.03865202,118490.0,118480.0,0.36359454]
["bitfinex","BTCUSD",1753020969124,0.03021264,118490.0,118480.0,0.36359454]
["bitfinex","BTCUSD",1753020969400,0.03865202,118490.0,118480.0,0.36359454]
["bitfinex","BTCUSD",1753020970389,0.21588216,118490.0,118480.0,0.4733954]
["bitfinex","BTCUSD",1753020970612,0.0217734,118490.0,118480.0,0.49027509]
["bitfinex","BTCUSD",1753020970824,0.00489542,118490.0,118480.0,0.49027509]
["bitfinex","BTCUSD",1753020971493,0.00389542,118490.0,118480.0,0.49027509]
["bitfinex","BTCUSD",1753020971754,0.0004,118520.0,118480.0,1.07744393]
["bitfinex","BTCUSD",1753020972041,0.0004,118520.0,118510.0,0.25427557]
["bitfinex","BTCUSD",1753020972276,0.00054859,118520.0,118510.0,0.47704585]
["bitfinex","BTCUSD",1753020972496,0.00054859,118520.0,118510.0,1.05381384]
["bitfinex","BTCUSD",1753020972899,0.00054859,118520.0,118510.0,0.82018585]
["bitfinex","BTCUSD",1753020973673,0.00054859,118520.0,118510.0,0.82118585]
["bitfinex","BTCUSD",1753020973950,0.00054859,118520.0,118510.0,1.05477384]
["bitfinex","BTCUSD",1753020974321,0.00154859,118520.0,118510.0,1.05477384]
["bitfinex","BTCUSD",1753020974523,0.00054859,118520.0,118510.0,1.05477384]
["bitfinex","BTCUSD",1753020974914,0.00054859,118520.0,118510.0,0.92169384]
["bitfinex","BTCUSD",1753020975111,0.00054859,118520.0,118510.0,0.82314585]
["bitfinex","BTCUSD",1753020975583,0.00054859,118520.0,118510.0,1.06517383]
["bitfinex","BTCUSD",1753020975739,0.00054859,118520.0,118510.0,1.05677384]
["bitfinex","BTCUSD",1753020976794,0.00054859,118520.0,118510.0,1.07971382]
["bitfinex","BTCUSD",1753020977419,0.00054859,118520.0,118510.0,1.06517297]
["bitfinex","BTCUSD",1753020977980,0.00054859,118520.0,118510.0,1.05281371]
["bitfinex","BTCUSD",1753020978177,0.00054859,118520.0,118510.0,1.06125131]
["bitfinex","BTCUSD",1753020979434,0.00054859,118520.0,118510.0,0.82762332]
["bitfinex","BTCUSD",1753020979666,0.00054859,118520.0,118510.0,1.06125131]
["bitfinex","BTCUSD",1753020979881,0.00054859,118520.0,118510.0,1.13485131]
["bitfinex","BTCUSD",1753020980722,0.00054859,118520.0,118510.0,1.12645218]
["bitfinex","BTCUSD",1753020980931,0.00054859,118520.0,118510.0,0.99137218]
["bitfinex","BTCUSD",1753020981115,0.00054859,118520.0,118510.0,1.12641218]
["bitfinex","BTCUSD",1753020983448,0.00054859,118520.0,118510.0,1.29095303]
["bitfinex","BTCUSD",1753020983653,0.00054859,118520.0,118510.0,1.21735303]
["bitfinex","BTCUSD",1753020984106,0.00054859,118520.0,118510.0,0.81914419]
["bitfinex","BTCUSD",1753020986461,0.00054859,118520.0,118510.0,1.05277218]
["bitfinex","BTCUSD",1753020987109,0.00054859,118520.0,118510.0,1.07263436]
["bitfinex","BTCUSD",1753020988815,0.00054859,118520.0,118510.0,1.91112236]
["bitfinex","BTCUSD",1753020989264,0.00054859,118520.0,118510.0,1.90548585]
["bitfinex","BTCUSD",1753020990113,1e-08,118520.0,118510.0,1.83188585]
["bitfinex","BTCUSD",1753020990319,1e-08,118520.0,118510.0,2.03188585]
["bitfinex","BTCUSD",1753020990540,1e-08,118520.0,118510.0,2.08188585]
["bitfinex","BTCUSD",1753020991452,1e-08,118520.0,118510.0,2.08088585]
["bitfinex","BTCUSD",1753020991659,1e-08,118520.0,118510.0,2.07888585]
["bitfinex","BTCUSD",1753020992102,0.00100001,118520.0,118510.0,2.08488585]
["bitfinex","BTCUSD",1753020992307,1e-08,118520.0,118510.0,6.32199785]
["bitfinex","BTCUSD",1753020992723,1e-08,118520.0,118510.0,6.31999785]
["bitfinex","BTCUSD",1753020993672,1e-08,118520.0,118510.0,6.32505885]
["bitfinex","BTCUSD",1753020994135,1e-08,118520.0,118510.0,6.35035885]
["bitfinex","BTCUSD",1753020994369,1e-08,118520.0,118510.0,6.35235885]
["bitfinex","BTCUSD",1753020995563,1e-08,118520.0,118510.0,6.30235885]
["bitfinex","BTCUSD",1753020995786,1e-08,118520.0,118510.0,6.50235885]
["bitfinex","BTCUSD",1753020996195,1e-08,118520.0,118510.0,6.65235885]
["bitfinex","BTCUSD",1753020996396,1e-08,118520.0,118510.0,6.77595885]
["bitfinex","BTCUSD",1753020997603,0.0004,118550.0,118540.0,0.99338011]
["bitfinex","BTCUSD",1753020997817,0.0004,118550.0,118540.0,4.76307139]
["bitfinex","BTCUSD",1753020998037,1e-08,118560.0,118550.0,0.53401009]
["bitfinex","BTCUSD",1753020998241,0.00014852,118560.0,118550.0,1.92537337]
["bitfinex","BTCUSD",1753020998460,0.00014852,118560.0,118550.0,1.22955603]
["bitfinex","BTCUSD",1753020998614,0.00014852,118560.0,118550.0,1.25485003]
["bitfinex","BTCUSD",1753020998997,0.00014852,118560.0,118550.0,1.22955603]
["bitfinex","BTCUSD",1753020999196,0.00014852,118560.0,118550.0,0.87207537]
["bitfinex","BTCUSD",1753020999624,0.00515852,118560.0,118550.0,0.75641037]
["bitfinex","BTCUSD",1753020999833,0.00014852,118560.0,118550.0,1.02358318]
["bitfinex","BTCUSD",1753021000067,0.00114852,118560.0,118550.0,1.05828318]
["bitfinex","BTCUSD",1753021001201,0.00114852,118560.0,118550.0,1.05928318]
["bitfinex","BTCUSD",1753021003042,0.00114852,118560.0,118550.0,0.82597037]
["bitfinex","BTCUSD",1753021003251,0.00114852,118560.0,118550.0,1.05928318]
["bitfinex","BTCUSD",1753021003863,0.00114852,118560.0,118550.0,0.79527037]
["bitfinex","BTCUSD",1753021004066,0.00314852,118560.0,118550.0,0.62649037]
["bitfinex","BTCUSD",1753021004266,0.01459242,118560.0,118550.0,0.75940037]
["bitfinex","BTCUSD",1753021004466,0.03146043,118560.0,118550.0,0.75940037]
["bitfinex","BTCUSD",1753021004690,0.01459242,118560.0,118550.0,0.75940037]
["bitfinex","BTCUSD",1753021004886,0.00615852,118560.0,118550.0,0.75940037]
["bitfinex","BTCUSD",1753021005454,0.00314852,118560.0,118550.0,0.76137037]
["bitfinex","BTCUSD",1753021006957,0.00314852,118560.0,118550.0,0.76443037]
["bitfinex","BTCUSD",1753021007182,0.00114852,118560.0,118550.0,0.76443037]
["bitfinex","BTCUSD",1753021007392,0.00114852,118560.0,118550.0,0.99774318]
["bitfinex","BTCUSD",1753021007602,0.00114852,118560.0,118550.0,0.76443037]
["bitfinex","BTCUSD",1753021007808,0.00314852,118560.0,118550.0,0.76137037]
["bitfinex","BTCUSD",1753021008021,0.04379249,118560.0,118550.0,0.75940037]
["bitfinex","BTCUSD",1753021008231,0.03535852,118560.0,118550.0,0.75940037]
["bitfinex","BTCUSD",1753021008445,0.00615852,118560.0,118550.0,0.75940037]
["bitfinex","BTCUSD",1753021008797,0.00615852,118560.0,118550.0,0.76137037]
["bitfinex","BTCUSD",1753021008998,0.00314852,118560.0,118550.0,0.76137037]
["bitfinex","BTCUSD",1753021009232,0.00314852,118560.0,118550.0,1.02874318]
["bitfinex","BTCUSD",1753021009233,0.00114852,118560.0,118550.0,1.02874318]
["bitfinex","BTCUSD",1753021009425,0.00114852,118560.0,118550.0,1.05834318]
["bitfinex","BTCUSD",1753021010092,0.00114852,118560.0,118550.0,0.82503037]
["bitfinex","BTCUSD",1753021010823,0.00114852,118560.0,118550.0,1.05834318]
["bitfinex","BTCUSD",1753021012448,0.00114852,118560.0,118550.0,2.50912118]
["bitfinex","BTCUSD",1753021013297,0.00114852,118560.0,118550.0,2.52366203]
["bitfinex","BTCUSD",1753021013521,1e-08,118560.0,118550.0,2.75697484]
["bitfinex","BTCUSD",1753021013968,1e-08,118560.0,118550.0,2.52366203]
["bitfinex","BTCUSD",1753021014187,1e-08,118560.0,118550.0,2.29034922]
["bitfinex","BTCUSD",1753021014398,1e-08,118560.0,118550.0,2.52366203]
["bitfinex","BTCUSD",1753021014910,1e-08,118560.0,118550.0,1.07288403]
["bitfinex","BTCUSD",1753021015129,1e-08,118560.0,118550.0,3.21460103]
["bitfinex","BTCUSD",1753021015548,1e-08,118560.0,118550.0,3.05488822]
["bitfinex","BTCUSD",1753021015771,1e-08,118560.0,118550.0,3.28820103]
["bitfinex","BTCUSD",1753021016437,1e-08,118580.0,118570.0,1.22619018]
["bitfinex","BTCUSD",1753021016642,1e-08,118580.0,118570.0,5.40108546]
["bitfinex","BTCUSD",1753021016848,1e-08,118580.0,118570.0,5.41867631]
["bitfinex","BTCUSD",1753021017081,1e-08,118580.0,118570.0,5.42204731]
["bitfinex","BTCUSD",1753021017263,1e-08,118580.0,118570.0,5.18434531]
["bitfinex","BTCUSD",1753021017408,1e-08,118580.0,118570.0,4.88731631]
["bitfinex","BTCUSD",1753021017627,1e-08,118580.0,118570.0,4.32653831]
["bitfinex","BTCUSD",1753021018017,1e-08,118580.0,118570.0,4.27653831]
["bitfinex","BTCUSD",1753021018225,1e-08,118580.0,118570.0,3.9583855]
["bitfinex","BTCUSD",1753021018446,1e-08,118580.0,118570.0,4.0981855]
["bitfinex","BTCUSD",1753021019080,1e-08,118580.0,118570.0,2.5439005]
["bitfinex","BTCUSD",1753021019292,1e-08,118580.0,118570.0,1.9716555]
["bitfinex","BTCUSD",1753021019735,1e-08,118580.0,118570.0,1.6716555]
["bitfinex","BTCUSD",1753021021157,1e-08,118580.0,118570.0,0.99404965]
["bitfinex","BTCUSD",1753021021362,1e-08,118580.0,118570.0,0.99912865]
["bitfinex","BTCUSD",1753021021628,0.00204001,118580.0,118570.0,0.96687865]
["bitfinex","BTCUSD",1753021021836,0.00204001,118580.0,118570.0,0.62687865]
["bitfinex","BTCUSD",1753021022040,0.00204001,118580.0,118570.0,0.6414195]
["bitfinex","BTCUSD",1753021022252,0.00204001,118580.0,118570.0,0.9814195]
["bitfinex","BTCUSD",1753021022832,1e-08,118580.0,118570.0,1.21473231]
["bitfinex","BTCUSD",1753021023050,1e-08,118580.0,118570.0,1.21778231]
["bitfinex","BTCUSD",1753021023260,1e-08,118580.0,118570.0,0.9844695]
["bitfinex","BTCUSD",1753021023499,1e-08,118580.0,118570.0,1.21778231]
["bitfinex","BTCUSD",1753021024898,0.00204001,118580.0,118570.0,1.20019146]
["bitfinex","BTCUSD",1753021025123,0.00204001,118580.0,118570.0,0.96687865]
["bitfinex","BTCUSD",1753021025365,0.00204001,118580.0,118570.0,1.20019146]
["bitfinex","BTCUSD",1753021025570,0.00204001,118580.0,118570.0,0.96687865]
["bitfinex","BTCUSD",1753021025782,0.00511001,118580.0,118570.0,0.96350765]
["bitfinex","BTCUSD",1753021025995,0.00511001,118580.0,118570.0,0.96152765]
["bitfinex","BTCUSD",1753021026949,0.00511001,118580.0,118570.0,0.95152765]
["bitfinex","BTCUSD",1753021027189,0.03571001,118580.0,118570.0,0.95996098]
["bitfinex","BTCUSD",1753021028131,0.03571001,118580.0,118570.0,1.19327379]
["bitfinex","BTCUSD",1753021028957,0.00511001,118580.0,118570.0,1.19327379]
["bitfinex","BTCUSD",1753021030099,0.00511001,118580.0,118570.0,1.19525379]
["bitfinex","BTCUSD",1753021030523,0.00204001,118580.0,118570.0,0.85821379]
["bitfinex","BTCUSD",1753021030734,0.00204001,118580.0,118570.0,0.99297379]
["bitfinex","BTCUSD",1753021031572,1e-08,118580.0,118570.0,2.47116279]
["bitfinex","BTCUSD",1753021031783,1e-08,118580.0,118570.0,2.50156279]
["bitfinex","BTCUSD",1753021031988,1e-08,118580.0,118570.0,2.18775579]
["bitfinex","BTCUSD",1753021032406,1e-08,118580.0,118570.0,2.15175479]
["bitfinex","BTCUSD",1753021032778,1e-08,118580.0,118570.0,0.89116379]
["bitfinex","BTCUSD",1753021033009,1e-08,118580.0,118570.0,1.02592379]
["bitfinex","BTCUSD",1753021033218,1e-08,118580.0,118570.0,1.09952379]
["bitfinex","BTCUSD",1753021033535,1e-08,118580.0,118570.0,0.96476379]
["bitfinex","BTCUSD",1753021033768,1e-08,118580.0,118570.0,1.09952379]
["bitfinex","BTCUSD",1753021041201,1e-08,118580.0,118570.0,1.1048875]
["bitfinex","BTCUSD",1753021043178,1e-08,118580.0,118570.0,1.0749875]
["bitfinex","BTCUSD",1753021046461,1e-08,118580.0,118570.0,0.83631098]
["bitfinex","BTCUSD",1753021046648,1e-08,118580.0,118570.0,1.0749875]
["bitfinex","BTCUSD",1753021049530,0.00211001,118580.0,118570.0,0.69850098]
["bitfinex","BTCUSD",1753021049697,0.03445001,118580.0,118570.0,0.9351975]
["bitfinex","BTCUSD",1753021049860,0.03445001,118580.0,118570.0,1.0698775]
["bitfinex","BTCUSD",1753021050072,0.03445001,118580.0,118570.0,0.83120098]
["bitfinex","BTCUSD",1753021050348,0.03445001,118580.0,118570.0,1.0698775]
["bitfinex","BTCUSD",1753021050686,0.03445001,118580.0,118570.0,1.0648775]
["bitfinex","BTCUSD",1753021050902,0.03445001,118580.0,118570.0,0.9932775]
["bitfinex","BTCUSD",1753021051733,0.03445001,118580.0,118570.0,0.75460098]
["bitfinex","BTCUSD",1753021051935,0.03445001,118580.0,118570.0,0.9932775]
["bitfinex","BTCUSD",1753021052450,0.03445001,118580.0,118570.0,1.0432775]
["bitfinex","BTCUSD",1753021055422,0.03445001,118580.0,118570.0,0.80460098]
["bitfinex","BTCUSD",1753021055648,0.03445001,118580.0,118570.0,1.0432775]
["bitfinex","BTCUSD",1753021056120,0.00211001,118580.0,118570.0,1.0452475]
["bitfinex","BTCUSD",1753021056333,1e-08,118580.0,118570.0,1.0481875]
["bitfinex","BTCUSD",1753021056964,1e-08,118580.0,118570.0,0.9135475]
["bitfinex","BTCUSD",1753021057176,1e-08,118580.0,118570.0,0.80951098]
["bitfinex","BTCUSD",1753021057394,0.06345001,118580.0,118570.0,1.0432375]
["bitfinex","BTCUSD",1753021059903,0.03465001,118580.0,118570.0,1.0432375]
["bitfinex","BTCUSD",1753021060110,0.03141001,118580.0,118570.0,1.0452075]
["bitfinex","BTCUSD",1753021060371,0.00211001,118580.0,118570.0,1.0452075]
["bitfinex","BTCUSD",1753021060595,0.00211001,118580.0,118570.0,1.0481875]
["bitfinex","BTCUSD",1753021061424,0.00211001,118580.0,118570.0,0.9105675]
["bitfinex","BTCUSD",1753021061603,0.03465001,118580.0,118570.0,1.0452075]
["bitfinex","BTCUSD",1753021062368,0.00211001,118580.0,118570.0,1.0452075]
["bitfinex","BTCUSD",1753021063410,0.00211001,118580.0,118570.0,1.0481875]
["bitfinex","BTCUSD",1753021064878,1e-08,118580.0,118570.0,1.12272835]
["bitfinex","BTCUSD",1753021065082,0.0308,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753021065083,0.03068101,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753021065286,0.03068101,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021065287,0.03293949,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021065669,0.03617949,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021067180,0.03417949,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021068765,0.03093949,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021069597,0.00525848,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021070236,0.03929848,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021071479,0.00849848,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021071699,0.00525848,118600.0,118590.0,0.99470145]
["bitfinex","BTCUSD",1753021071916,0.00525848,118600.0,118590.0,0.99768145]
["bitfinex","BTCUSD",1753021072340,0.00314848,118600.0,118590.0,0.99768145]
["bitfinex","BTCUSD",1753021072765,0.00314848,118600.0,118590.0,1.02918145]
["bitfinex","BTCUSD",1753021072906,0.00314848,118600.0,118590.0,1.06028145]
["bitfinex","BTCUSD",1753021073324,0.00314848,118600.0,118590.0,0.99768145]
["bitfinex","BTCUSD",1753021073519,0.00314848,118600.0,118590.0,1.05828145]
["bitfinex","BTCUSD",1753021073726,0.00314848,118600.0,118590.0,1.02918145]
["bitfinex","BTCUSD",1753021074470,0.00314848,118600.0,118590.0,1.05828145]
["bitfinex","BTCUSD",1753021075869,0.00314848,118600.0,118590.0,1.02918145]
["bitfinex","BTCUSD",1753021076067,0.00314848,118600.0,118590.0,1.0728223]
["bitfinex","BTCUSD",1753021077013,0.00314848,118600.0,118590.0,1.2228223]
["bitfinex","BTCUSD",1753021078525,1e-08,118600.0,118590.0,1.46149882]
["bitfinex","BTCUSD",1753021078724,1e-08,118600.0,118590.0,1.46349882]
["bitfinex","BTCUSD",1753021079186,1e-08,118600.0,118590.0,1.2248223]
["bitfinex","BTCUSD",1753021081390,1e-08,118600.0,118590.0,0.98214578]
["bitfinex","BTCUSD",1753021081591,1e-08,118600.0,118590.0,1.69227078]
["bitfinex","BTCUSD",1753021081815,1e-08,118600.0,118590.0,1.9309473]
["bitfinex","BTCUSD",1753021082042,1e-08,118600.0,118590.0,1.9028333]
["bitfinex","BTCUSD",1753021082238,1e-08,118600.0,118590.0,1.7745333]
["bitfinex","BTCUSD",1753021082445,1e-08,118600.0,118590.0,1.6012233]
["bitfinex","BTCUSD",1753021083539,1e-08,118600.0,118590.0,1.6748233]
["bitfinex","BTCUSD",1753021084156,1e-08,118600.0,118590.0,1.91349982]
["bitfinex","BTCUSD",1753021084627,1e-08,118600.0,118590.0,1.93878282]
["bitfinex","BTCUSD",1753021085326,1e-08,118600.0,118590.0,1.3197053]
["bitfinex","BTCUSD",1753021085556,1e-08,118600.0,118590.0,1.8372163]
["bitfinex","BTCUSD",1753021086055,1e-08,118600.0,118590.0,2.07589282]
["bitfinex","BTCUSD",1753021087405,1e-08,118600.0,118590.0,2.27589282]
["bitfinex","BTCUSD",1753021088253,1e-08,118610.0,118600.0,0.5339283]
["bitfinex","BTCUSD",1753021088465,1e-08,118610.0,118600.0,1.46389476]
["bitfinex","BTCUSD",1753021088677,1e-08,118610.0,118600.0,2.54616924]
["bitfinex","BTCUSD",1753021090381,1e-08,118610.0,118600.0,2.54716924]
["bitfinex","BTCUSD",1753021090592,1e-08,118610.0,118600.0,2.74932924]
["bitfinex","BTCUSD",1753021091262,1e-08,118610.0,118600.0,1.54392924]
["bitfinex","BTCUSD",1753021091465,1e-08,118610.0,118600.0,1.52938839]
["bitfinex","BTCUSD",1753021091601,1e-08,118610.0,118600.0,1.54392924]
["bitfinex","BTCUSD",1753021091804,1e-08,118610.0,118600.0,1.59392924]
["bitfinex","BTCUSD",1753021093676,1e-08,118610.0,118600.0,1.25740924]
["bitfinex","BTCUSD",1753021093880,1e-08,118610.0,118600.0,1.39176924]
["bitfinex","BTCUSD",1753021094294,1e-08,118610.0,118600.0,1.39276924]
["bitfinex","BTCUSD",1753021094507,1e-08,118610.0,118600.0,1.54276924]
["bitfinex","BTCUSD",1753021094709,1e-08,118610.0,118600.0,1.35409272]
["bitfinex","BTCUSD",1753021094929,1e-08,118610.0,118600.0,1.59276924]
["bitfinex","BTCUSD",1753021095991,1e-08,118610.0,118600.0,1.54276924]
["bitfinex","BTCUSD",1753021096196,1e-08,118610.0,118600.0,1.59276924]
["bitfinex","BTCUSD",1753021096398,1e-08,118610.0,118600.0,1.54276924]
["bitfinex","BTCUSD",1753021097432,1e-08,118610.0,118600.0,5.31820324]
["bitfinex","BTCUSD",1753021097629,1e-08,118610.0,118600.0,5.06978924]
["bitfinex","BTCUSD",1753021097837,1e-08,118610.0,118600.0,4.91776524]
["bitfinex","BTCUSD",1753021098012,1e-08,118610.0,118600.0,4.88592824]
["bitfinex","BTCUSD",1753021099378,0.00334,118640.0,118630.0,0.68387925]
["bitfinex","BTCUSD",1753021099379,0.0004,118640.0,118630.0,0.68387925]
["bitfinex","BTCUSD",1753021099595,0.0004,118640.0,118630.0,0.7719133]
["bitfinex","BTCUSD",1753021099810,0.00244,118640.0,118630.0,1.14490982]
["bitfinex","BTCUSD",1753021100040,0.06428,118640.0,118630.0,1.15738067]
["bitfinex","BTCUSD",1753021100924,0.03498,118640.0,118630.0,1.15738067]
["bitfinex","BTCUSD",1753021101140,0.03498,118640.0,118630.0,1.00855982]
["bitfinex","BTCUSD",1753021101386,0.06428,118640.0,118630.0,0.9041633]
["bitfinex","BTCUSD",1753021101810,0.06428,118640.0,118630.0,1.14283982]
["bitfinex","BTCUSD",1753021102031,0.06728,118640.0,118630.0,1.14283982]
["bitfinex","BTCUSD",1753021102448,0.06828,118640.0,118630.0,1.14283982]
["bitfinex","BTCUSD",1753021104589,0.06828,118640.0,118630.0,0.6198833]
["bitfinex","BTCUSD",1753021104803,0.0935655,118640.0,118630.0,0.74573423]
["bitfinex","BTCUSD",1753021105009,0.07670829,118640.0,118630.0,0.76259244]
["bitfinex","BTCUSD",1753021105248,0.101994,118640.0,118630.0,0.76259244]
["bitfinex","BTCUSD",1753021105468,0.27900006,118640.0,118630.0,0.74573423]
["bitfinex","BTCUSD",1753021105691,0.25371484,118640.0,118630.0,0.72883546]
["bitfinex","BTCUSD",1753021105946,0.25371484,118640.0,118630.0,0.42600405]
["bitfinex","BTCUSD",1753021106159,0.24528606,118640.0,118630.0,0.74569452]
["bitfinex","BTCUSD",1753021106375,0.24528606,118640.0,118630.0,0.56024405]
["bitfinex","BTCUSD",1753021106594,0.24528606,118640.0,118630.0,0.73726488]
["bitfinex","BTCUSD",1753021107026,0.24528606,118640.0,118630.0,0.74569423]
["bitfinex","BTCUSD",1753021107586,0.24528606,118640.0,118630.0,0.00049377]
["bitfinex","BTCUSD",1753021107806,0.48396258,118640.0,118630.0,0.47473377]
["bitfinex","BTCUSD",1753021108018,0.48396258,118640.0,118630.0,0.72883546]
["bitfinex","BTCUSD",1753021108019,0.24528606,118640.0,118630.0,0.72883546]
["bitfinex","BTCUSD",1753021108226,0.07670864,118640.0,118630.0,0.75412366]
["bitfinex","BTCUSD",1753021108462,0.08513707,118640.0,118630.0,0.76255273]
["bitfinex","BTCUSD",1753021108678,0.10199456,118640.0,118630.0,0.76255273]
["bitfinex","BTCUSD",1753021108893,0.09356515,118640.0,118630.0,0.76255273]
["bitfinex","BTCUSD",1753021109129,0.10199428,118640.0,118630.0,0.75412366]
["bitfinex","BTCUSD",1753021109336,0.11042314,118640.0,118630.0,0.76255287]
["bitfinex","BTCUSD",1753021109562,0.11042314,118640.0,118630.0,0.75412366]
["bitfinex","BTCUSD",1753021109796,0.10199428,118640.0,118630.0,0.76255273]
["bitfinex","BTCUSD",1753021110173,0.11042306,118640.0,118630.0,0.76255273]
["bitfinex","BTCUSD",1753021110319,0.07670822,118640.0,118630.0,0.76255273]
["bitfinex","BTCUSD",1753021110528,0.08513658,118640.0,118630.0,0.76255273]
["bitfinex","BTCUSD",1753021110912,0.07670822,118640.0,118630.0,0.62831273]
["bitfinex","BTCUSD",1753021111132,0.07670822,118640.0,118630.0,0.76251273]
["bitfinex","BTCUSD",1753021111341,0.06828,118640.0,118630.0,0.76251273]
["bitfinex","BTCUSD",1753021111547,0.06828,118640.0,118630.0,1.00118925]
["bitfinex","BTCUSD",1753021112780,0.06828,118640.0,118630.0,0.76251273]
["bitfinex","BTCUSD",1753021112986,0.33224181,118640.0,118630.0,0.7540833]
["bitfinex","BTCUSD",1753021113254,0.10199386,118640.0,118630.0,0.75408337]
["bitfinex","BTCUSD",1753021113740,0.11042272,118640.0,118630.0,0.74565423]
["bitfinex","BTCUSD",1753021113945,0.09356515,118640.0,118630.0,0.76251251]
["bitfinex","BTCUSD",1753021114159,0.09356515,118640.0,118630.0,0.62831251]
["bitfinex","BTCUSD",1753021114361,0.09356515,118640.0,118630.0,0.76251251]
["bitfinex","BTCUSD",1753021114764,0.09356515,118640.0,118630.0,0.81251251]
["bitfinex","BTCUSD",1753021115195,0.10199379,118640.0,118630.0,0.81251251]
["bitfinex","BTCUSD",1753021115371,0.10199386,118640.0,118630.0,0.81251251]
["bitfinex","BTCUSD",1753021115786,0.11042264,118640.0,118630.0,0.81251251]
["bitfinex","BTCUSD",1753021116233,0.26214319,118640.0,118630.0,0.7956543]
["bitfinex","BTCUSD",1753021116433,0.25371469,118640.0,118630.0,0.79561437]
["bitfinex","BTCUSD",1753021116855,0.25371469,118640.0,118630.0,0.80404372]
["bitfinex","BTCUSD",1753021117275,0.25371469,118640.0,118630.0,0.81247293]
["bitfinex","BTCUSD",1753021117671,0.25371469,118640.0,118630.0,0.80404372]
["bitfinex","BTCUSD",1753021117877,0.25371469,118640.0,118630.0,0.81247286]
["bitfinex","BTCUSD",1753021118083,0.0767085,118640.0,118630.0,0.82090193]
["bitfinex","BTCUSD",1753021118291,0.09356522,118640.0,118630.0,0.82090193]
["bitfinex","BTCUSD",1753021118717,0.09356515,118640.0,118630.0,0.82090193]
["bitfinex","BTCUSD",1753021119137,0.10199386,118640.0,118630.0,0.82090193]
["bitfinex","BTCUSD",1753021119326,0.11042264,118640.0,118630.0,0.82090193]
["bitfinex","BTCUSD",1753021120087,0.10199379,118640.0,118630.0,0.82090193]
["bitfinex","BTCUSD",1753021120474,0.10199386,118640.0,118630.0,0.68674193]
["bitfinex","BTCUSD",1753021120653,0.09356515,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021120812,0.08513665,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021121230,0.09356515,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021121435,0.10199379,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021121817,0.09356515,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021122435,0.09356522,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021122640,0.07670829,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021122848,0.07670829,118640.0,118630.0,0.92541845]
["bitfinex","BTCUSD",1753021123067,0.08513672,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021123478,0.08513665,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021123685,0.07670829,118640.0,118630.0,0.82086193]
["bitfinex","BTCUSD",1753021124352,0.06534,118640.0,118630.0,0.82297193]
["bitfinex","BTCUSD",1753021124553,0.0044,118640.0,118630.0,1.06487845]
["bitfinex","BTCUSD",1753021124766,0.0044,118640.0,118630.0,1.09477845]
["bitfinex","BTCUSD",1753021124996,0.0044,118640.0,118630.0,1.12587845]
["bitfinex","BTCUSD",1753021125677,0.0044,118640.0,118630.0,1.1404193]
["bitfinex","BTCUSD",1753021127999,0.0044,118640.0,118630.0,0.90174278]
["bitfinex","BTCUSD",1753021128210,0.0044,118640.0,118630.0,1.1404193]
["bitfinex","BTCUSD",1753021130124,0.0044,118640.0,118630.0,0.73652278]
["bitfinex","BTCUSD",1753021130339,0.00651,118640.0,118630.0,1.06160845]
["bitfinex","BTCUSD",1753021131026,0.06559571,118640.0,118630.0,0.66988372]
["bitfinex","BTCUSD",1753021131268,0.07753836,118640.0,118630.0,0.82078207]
["bitfinex","BTCUSD",1753021131498,0.08596686,118640.0,118630.0,0.82078207]
["bitfinex","BTCUSD",1753021131715,0.06911,118640.0,118630.0,0.82078207]
["bitfinex","BTCUSD",1753021131952,0.07753822,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021132165,0.06911,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021132389,0.07753829,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021132893,0.07753829,118640.0,118630.0,0.82078207]
["bitfinex","BTCUSD",1753021133107,0.06911,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021133994,0.07753836,118640.0,118630.0,0.82078207]
["bitfinex","BTCUSD",1753021134223,0.06911,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021134472,0.08596665,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021135081,0.06911,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021135288,0.07753829,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021135898,0.08596665,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021136135,0.09439515,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021136853,0.10282379,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021136999,0.09439515,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021137196,0.08596665,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021137548,0.09439515,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021137754,0.10282365,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021138039,0.11125236,118640.0,118630.0,1.05945859]
["bitfinex","BTCUSD",1753021138291,0.27140127,118640.0,118630.0,0.812313]
["bitfinex","BTCUSD",1753021138500,0.26297291,118640.0,118630.0,0.47600405]
["bitfinex","BTCUSD",1753021138740,0.48479243,118640.0,118630.0,0.61000405]
["bitfinex","BTCUSD",1753021138952,0.06911,118640.0,118630.0,0.8038833]
["bitfinex","BTCUSD",1753021139372,0.06911,118640.0,118630.0,1.04255982]
["bitfinex","BTCUSD",1753021139806,0.06911,118640.0,118630.0,0.6698833]
["bitfinex","BTCUSD",1753021140022,0.06911,118640.0,118630.0,0.8059433]
["bitfinex","BTCUSD",1753021140226,0.00651,118640.0,118630.0,1.04461982]
["bitfinex","BTCUSD",1753021141064,0.0044,118640.0,118630.0,1.04783982]
["bitfinex","BTCUSD",1753021141326,0.0044,118640.0,118630.0,1.12338067]
["bitfinex","BTCUSD",1753021141886,0.0044,118640.0,118630.0,1.27338067]
["bitfinex","BTCUSD",1753021144171,0.0044,118640.0,118630.0,0.75070415]
["bitfinex","BTCUSD",1753021144407,0.00651,118640.0,118630.0,0.8059033]
["bitfinex","BTCUSD",1753021144607,0.01794836,118640.0,118630.0,0.8038433]
["bitfinex","BTCUSD",1753021144833,0.08467679,118640.0,118630.0,0.8038433]
["bitfinex","BTCUSD",1753021145046,0.101534,118640.0,118630.0,0.8040033]
["bitfinex","BTCUSD",1753021145272,0.27011163,118640.0,118630.0,0.80400372]
["bitfinex","BTCUSD",1753021145506,0.09310557,118640.0,118630.0,0.82086214]
["bitfinex","BTCUSD",1753021145755,0.27011183,118640.0,118630.0,0.80400351]
["bitfinex","BTCUSD",1753021145959,0.26168333,118640.0,118630.0,0.79557438]
["bitfinex","BTCUSD",1753021146653,0.25325469,118640.0,118630.0,0.79557452]
["bitfinex","BTCUSD",1753021146853,0.24482598,118640.0,118630.0,0.47600405]
["bitfinex","BTCUSD",1753021147061,0.24482598,118640.0,118630.0,0.27020405]
["bitfinex","BTCUSD",1753021147757,0.4835025,118640.0,118630.0,0.27020405]
["bitfinex","BTCUSD",1753021147985,0.24482598,118640.0,118630.0,0.27020405]
["bitfinex","BTCUSD",1753021148199,0.2363972,118640.0,118630.0,0.27863362]
["bitfinex","BTCUSD",1753021148413,0.2363972,118640.0,118630.0,0.27020405]
["bitfinex","BTCUSD",1753021149779,0.47507372,118640.0,118630.0,0.27020405]
["bitfinex","BTCUSD",1753021150002,0.47507372,118640.0,118630.0,0.18469377]
["bitfinex","BTCUSD",1753021151200,0.2363972,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021151432,0.47507372,118640.0,118630.0,0.18469377]
["bitfinex","BTCUSD",1753021151938,0.47507372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021152641,0.47407372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021152906,0.47707372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021153332,0.47407372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021153550,0.47107372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021153792,0.47407372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021154004,0.47807372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021154234,0.47407372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021154663,0.47907372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021156176,0.2403972,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021156388,0.47907372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021156601,0.2403972,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021156785,0.47907372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021157346,0.71775024,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021157750,0.47907372,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021157958,0.7578808,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021158178,0.84339108,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021159183,1.18339108,118640.0,118630.0,0.05049377]
["bitfinex","BTCUSD",1753021159643,0.21488132,118610.0,118600.0,0.02899229]
["bitfinex","BTCUSD",1753021159812,0.61924784,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021160014,0.62225784,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021161066,0.94869099,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021161266,0.62948461,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021161379,0.49520461,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021161585,0.62944461,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021161999,0.39721033,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021162198,0.73049574,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021162439,0.72949574,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021162852,0.73149574,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021163235,0.72949574,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021163443,0.72549574,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021163796,0.72749574,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021165058,0.49426146,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021165226,0.72749574,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021165940,0.72849574,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021166594,0.49420461,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021166778,0.62836461,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021167647,0.62736461,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021167866,0.63136461,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021168522,0.39805033,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021168732,0.19660132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021168975,0.33068132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021169397,0.35928132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021169819,0.39058132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021170022,0.6238156,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021170844,0.63226484,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021171259,0.6238156,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021171676,0.63245313,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021171894,0.39921885,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021172103,0.26513885,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021172274,0.39921885,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021173019,0.19660132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021173247,0.33068132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021173986,0.36228132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021174592,0.39388132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021175225,0.6271156,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021179576,0.39388132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021179712,0.6271156,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021180522,0.4930356,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021180718,0.39384132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021183342,0.63258102,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021183753,0.39384132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021184129,0.63258102,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021185099,0.19660132,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021185302,0.19359132,118610.0,118600.0,0.03451713]
["bitfinex","BTCUSD",1753021185503,0.19359132,118610.0,118600.0,0.06501713]
["bitfinex","BTCUSD",1753021185786,0.31709069,118610.0,118600.0,0.09541713]
["bitfinex","BTCUSD",1753021186575,0.18305069,118610.0,118600.0,0.09541713]
["bitfinex","BTCUSD",1753021186736,0.31709069,118610.0,118600.0,0.09541713]
["bitfinex","BTCUSD",1753021186955,0.31920069,118610.0,118600.0,0.06198713]
["bitfinex","BTCUSD",1753021187686,0.31920069,118610.0,118600.0,0.03148713]
["bitfinex","BTCUSD",1753021188044,0.31920069,118610.0,118600.0,0.06058713]
["bitfinex","BTCUSD",1753021188773,0.55794039,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021188982,0.59250039,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021189344,0.62380039,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021189980,0.38506069,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021190242,0.62380039,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021191700,0.38506069,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021191902,0.62380039,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021192916,0.38506069,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021193160,0.62380039,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021193788,0.56100039,118610.0,118600.0,0.02948713]
["bitfinex","BTCUSD",1753021194603,0.18516069,118610.0,118600.0,0.06148713]
["bitfinex","BTCUSD",1753021194808,0.31920069,118610.0,118600.0,0.06148713]
["bitfinex","BTCUSD",1753021196004,0.31920069,118610.0,118600.0,0.03148713]
["bitfinex","BTCUSD",1753021196979,0.18516069,118610.0,118600.0,0.03148713]
["bitfinex","BTCUSD",1753021197180,0.31916069,118610.0,118600.0,0.09148713]
["bitfinex","BTCUSD",1753021197382,0.31916069,118610.0,118600.0,0.26321119]
["bitfinex","BTCUSD",1753021197383,0.006,118610.0,118600.0,0.26321119]
["bitfinex","BTCUSD",1753021197583,0.006,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021197704,0.01443042,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021197904,0.006,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021198304,0.01443042,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021198538,0.03129161,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021199193,0.03972238,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021199517,0.03129154,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021199735,0.02286091,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021199860,0.03129147,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021200866,0.03972217,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021201079,0.03129147,118610.0,118600.0,0.50801571]
["bitfinex","BTCUSD",1753021201495,0.006,118610.0,118600.0,0.84801571]
["bitfinex","BTCUSD",1753021201851,0.006,118610.0,118600.0,1.08112549]
["bitfinex","BTCUSD",1753021202279,0.004,118610.0,118600.0,1.08112549]
["bitfinex","BTCUSD",1753021202439,0.004,118610.0,118600.0,0.84801571]
["bitfinex","BTCUSD",1753021202645,0.004,118610.0,118600.0,1.08112549]
["bitfinex","BTCUSD",1753021203095,0.01685863,118630.0,118600.0,1.08112549]
["bitfinex","BTCUSD",1753021203096,0.01685863,118630.0,118620.0,0.25369561]
["bitfinex","BTCUSD",1753021203341,0.02528812,118630.0,118620.0,0.34129589]
["bitfinex","BTCUSD",1753021203547,0.19387953,118630.0,118620.0,0.32443612]
["bitfinex","BTCUSD",1753021203720,0.19593953,118630.0,118620.0,0.3105961]
["bitfinex","BTCUSD",1753021203936,0.19593953,118630.0,118620.0,0.30216618]
["bitfinex","BTCUSD",1753021204246,0.18751032,118630.0,118620.0,0.29373612]
["bitfinex","BTCUSD",1753021204426,0.19387883,118630.0,118620.0,0.46995625]
["bitfinex","BTCUSD",1753021204569,0.20630832,118630.0,118620.0,0.4868163]
["bitfinex","BTCUSD",1753021204779,0.18945018,118630.0,118620.0,0.28449028]
["bitfinex","BTCUSD",1753021205190,0.19151018,118630.0,118620.0,0.25379028]
["bitfinex","BTCUSD",1753021205400,0.19151018,118630.0,118620.0,0.25070028]
["bitfinex","BTCUSD",1753021205804,0.19151018,118630.0,118620.0,0.25913056]
["bitfinex","BTCUSD",1753021206166,0.19151018,118630.0,118620.0,0.43616632]
["bitfinex","BTCUSD",1753021206746,0.19151018,118630.0,118620.0,0.42773619]
["bitfinex","BTCUSD",1753021206946,0.19151018,118630.0,118620.0,0.43616632]
["bitfinex","BTCUSD",1753021207211,0.19451018,118630.0,118620.0,0.43616632]
["bitfinex","BTCUSD",1753021207616,0.1860809,118630.0,118620.0,0.25070028]
["bitfinex","BTCUSD",1753021207826,0.1860809,118630.0,118620.0,0.41930591]
["bitfinex","BTCUSD",1753021207981,0.1860809,118630.0,118620.0,0.42773612]
["bitfinex","BTCUSD",1753021208178,0.2168809,118630.0,118620.0,0.08760028]
["bitfinex","BTCUSD",1753021208386,0.2198709,118630.0,118620.0,0.08551028]
["bitfinex","BTCUSD",1753021208587,0.18548117,118610.0,118600.0,0.75133416]
["bitfinex","BTCUSD",1753021208809,0.00843035,118610.0,118600.0,0.85579712]
["bitfinex","BTCUSD",1753021209208,0.00843035,118610.0,118600.0,0.82680483]
["bitfinex","BTCUSD",1753021209792,0.17703584,118620.0,118610.0,0.23635083]
["bitfinex","BTCUSD",1753021210123,0.02529012,118620.0,118610.0,0.34390237]
["bitfinex","BTCUSD",1753021210291,0.21075574,118620.0,118610.0,0.34390244]
["bitfinex","BTCUSD",1753021210695,0.20232603,118620.0,118610.0,0.34390258]
["bitfinex","BTCUSD",1753021210965,0.19389618,118620.0,118610.0,0.34390258]
["bitfinex","BTCUSD",1753021211593,0.19389618,118620.0,118610.0,0.35233321]
["bitfinex","BTCUSD",1753021211747,0.01685991,118620.0,118610.0,0.3607637]
["bitfinex","BTCUSD",1753021212110,0.20232588,118620.0,118610.0,0.35233321]
["bitfinex","BTCUSD",1753021212319,0.21075616,118620.0,118610.0,0.36076377]
["bitfinex","BTCUSD",1753021212533,0.20232631,118620.0,118610.0,0.34390258]
["bitfinex","BTCUSD",1753021212741,0.19595625,118620.0,118610.0,0.43913174]
["bitfinex","BTCUSD",1753021213382,0.19595625,118620.0,118610.0,0.11969028]
["bitfinex","BTCUSD",1753021213599,0.18408591,118620.0,118610.0,0.21947028]
["bitfinex","BTCUSD",1753021213806,0.18408591,118620.0,118610.0,0.40495203]
["bitfinex","BTCUSD",1753021214015,0.18408591,118620.0,118610.0,0.40704203]
["bitfinex","BTCUSD",1753021214248,0.18409591,118620.0,118610.0,0.40704203]
["bitfinex","BTCUSD",1753021214676,0.17566563,118620.0,118610.0,0.22999127]
["bitfinex","BTCUSD",1753021215095,0.17566563,118620.0,118610.0,0.44417288]
["bitfinex","BTCUSD",1753021215301,0.17566563,118620.0,118610.0,0.44726288]
["bitfinex","BTCUSD",1753021215530,0.18409584,118620.0,118610.0,0.44726288]
["bitfinex","BTCUSD",1753021215738,0.18203584,118620.0,118610.0,0.45569358]
["bitfinex","BTCUSD",1753021215941,0.02186005,118620.0,118610.0,0.46412407]
["bitfinex","BTCUSD",1753021216150,0.03871996,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021216366,0.03028983,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021216580,0.02185977,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021217196,0.01342978,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021217439,0.03871982,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021217649,0.04715053,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021218369,0.21575616,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021218782,0.02185949,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021218992,0.03871961,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021219171,0.03028948,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021219597,0.03871961,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021220388,0.03871954,118620.0,118610.0,0.49458407]
["bitfinex","BTCUSD",1753021220602,0.20732566,118620.0,118610.0,0.48615358]
["bitfinex","BTCUSD",1753021220816,0.19889581,118620.0,118610.0,0.45565358]
["bitfinex","BTCUSD",1753021221046,0.19889581,118620.0,118610.0,0.44722288]
["bitfinex","BTCUSD",1753021221477,0.19252582,118620.0,118610.0,0.41543288]
["bitfinex","BTCUSD",1753021221932,0.19252582,118620.0,118610.0,0.42386358]
["bitfinex","BTCUSD",1753021222382,0.19252582,118620.0,118610.0,0.43229421]
["bitfinex","BTCUSD",1753021222590,0.19252582,118620.0,118610.0,0.43229378]
["bitfinex","BTCUSD",1753021222973,0.19252582,118620.0,118610.0,0.42386322]
["bitfinex","BTCUSD",1753021223185,0.02392019,118620.0,118610.0,0.43229371]
["bitfinex","BTCUSD",1753021223620,0.02392019,118620.0,118610.0,0.46249371]
["bitfinex","BTCUSD",1753021223819,0.02185991,118620.0,118610.0,0.49698371]
["bitfinex","BTCUSD",1753021224033,0.02185949,118620.0,118610.0,0.49698371]
["bitfinex","BTCUSD",1753021224240,0.01342964,118620.0,118610.0,0.49698371]
["bitfinex","BTCUSD",1753021224442,0.02185942,118620.0,118610.0,0.49698371]
["bitfinex","BTCUSD",1753021224868,0.005,118620.0,118610.0,0.49698371]
["bitfinex","BTCUSD",1753021225077,0.02185963,118620.0,118610.0,0.73560966]
["bitfinex","BTCUSD",1753021225715,0.03028962,118620.0,118610.0,0.73560966]
["bitfinex","BTCUSD",1753021226149,0.20732538,118620.0,118610.0,0.48855322]
["bitfinex","BTCUSD",1753021226348,0.20732538,118620.0,118610.0,0.49698378]
["bitfinex","BTCUSD",1753021226559,0.20732538,118620.0,118610.0,0.49694378]
["bitfinex","BTCUSD",1753021227150,0.20732538,118620.0,118610.0,0.46554378]
["bitfinex","BTCUSD",1753021227425,0.19571575,118620.0,118610.0,0.08760028]
["bitfinex","BTCUSD",1753021227679,0.22631575,118620.0,118610.0,0.21939028]
["bitfinex","BTCUSD",1753021227886,0.19571575,118620.0,118610.0,0.21939028]
["bitfinex","BTCUSD",1753021228096,0.02186013,118620.0,118610.0,0.47792223]
["bitfinex","BTCUSD",1753021228311,0.02186005,118620.0,118610.0,0.47792223]
["bitfinex","BTCUSD",1753021228776,0.0218597,118620.0,118610.0,0.47792223]
["bitfinex","BTCUSD",1753021228996,0.005,118620.0,118610.0,0.71654818]
["bitfinex","BTCUSD",1753021229414,0.01342964,118620.0,118610.0,0.47792223]
["bitfinex","BTCUSD",1753021229627,0.005,118620.0,118610.0,0.71654818]
["bitfinex","BTCUSD",1753021229838,0.005,118620.0,118610.0,0.47792223]
["bitfinex","BTCUSD",1753021230088,0.005,118620.0,118610.0,0.71654818]
["bitfinex","BTCUSD",1753021230712,0.005,118620.0,118610.0,1.05654818]
["bitfinex","BTCUSD",1753021233095,0.005,118620.0,118610.0,1.07108903]
["bitfinex","BTCUSD",1753021233317,0.005,118620.0,118610.0,2.62865654]
["bitfinex","BTCUSD",1753021233525,0.0004,118640.0,118630.0,0.59227925]
["bitfinex","BTCUSD",1753021233733,0.0004,118640.0,118630.0,1.05232548]
["bitfinex","BTCUSD",1753021233944,0.0004,118640.0,118630.0,1.05541548]
["bitfinex","BTCUSD",1753021234791,0.0004,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021235008,0.00882829,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021235231,0.0004,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021235651,0.00882829,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021236061,0.01725672,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021236283,0.0004,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021236709,0.00882829,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021237428,0.00882829,118640.0,118630.0,0.81674953]
["bitfinex","BTCUSD",1753021237650,0.00882829,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021237862,0.00882822,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021238072,0.01725658,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021238476,0.00882822,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021238683,0.01725658,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021238902,0.02568508,118640.0,118630.0,0.81674953]
["bitfinex","BTCUSD",1753021239107,0.01725658,118640.0,118630.0,1.05537548]
["bitfinex","BTCUSD",1753021239322,0.02568508,118640.0,118630.0,0.92153548]
["bitfinex","BTCUSD",1753021239540,0.02568508,118640.0,118630.0,0.78724953]
["bitfinex","BTCUSD",1753021239748,0.20476099,118640.0,118630.0,0.42754028]
["bitfinex","BTCUSD",1753021239958,0.48981036,118640.0,118630.0,0.08551028]
["bitfinex","BTCUSD",1753021240183,0.25118441,118640.0,118630.0,0.21935028]
["bitfinex","BTCUSD",1753021240391,0.24275591,118640.0,118630.0,0.21935028]
["bitfinex","BTCUSD",1753021240609,0.48138186,118640.0,118630.0,0.08551028]
["bitfinex","BTCUSD",1753021240820,0.48138186,118640.0,118630.0,0.21935028]
["bitfinex","BTCUSD",1753021241035,0.24275591,118640.0,118630.0,0.21935028]
["bitfinex","BTCUSD",1753021241925,0.16859927,118630.0,118620.0,0.51703591]
["bitfinex","BTCUSD",1753021242131,0.19595739,118630.0,118620.0,0.74481625]
["bitfinex","BTCUSD",1753021242335,0.19913739,118630.0,118620.0,0.73638619]
["bitfinex","BTCUSD",1753021242543,0.18227876,118630.0,118620.0,0.42551028]
["bitfinex","BTCUSD",1753021242817,0.20474927,118630.0,118620.0,0.56778056]
["bitfinex","BTCUSD",1753021242995,0.17703591,118620.0,118610.0,0.51705076]
["bitfinex","BTCUSD",1753021243251,0.19071597,118620.0,118610.0,0.75326259]
["bitfinex","BTCUSD",1753021243467,0.19071597,118620.0,118610.0,0.74483189]
["bitfinex","BTCUSD",1753021243673,0.18753597,118620.0,118610.0,0.74686189]
["bitfinex","BTCUSD",1753021244100,0.18753597,118620.0,118610.0,0.56138028]
["bitfinex","BTCUSD",1753021244305,0.03897025,118620.0,118610.0,0.75529223]
["bitfinex","BTCUSD",1753021244513,0.20439588,118620.0,118610.0,0.75529237]
["bitfinex","BTCUSD",1753021244753,0.20439588,118620.0,118610.0,0.76372293]
["bitfinex","BTCUSD",1753021244754,0.20239588,118620.0,118610.0,0.76372293]
["bitfinex","BTCUSD",1753021244966,0.20239588,118620.0,118610.0,0.77215342]
["bitfinex","BTCUSD",1753021245145,0.03379025,118620.0,118610.0,0.77215342]
["bitfinex","BTCUSD",1753021245360,0.03379025,118620.0,118610.0,0.77524342]
["bitfinex","BTCUSD",1753021245573,0.03319025,118620.0,118610.0,0.77524342]
["bitfinex","BTCUSD",1753021245779,0.01632991,118620.0,118610.0,0.77724342]
["bitfinex","BTCUSD",1753021246194,0.02376004,118620.0,118610.0,0.77724342]
["bitfinex","BTCUSD",1753021246401,0.01532991,118620.0,118610.0,0.77724342]
["bitfinex","BTCUSD",1753021246613,0.02528955,118620.0,118610.0,0.77724342]
["bitfinex","BTCUSD",1753021246810,0.01685949,118620.0,118610.0,0.77724342]
["bitfinex","BTCUSD",1753021247030,0.01685807,118630.0,118620.0,0.09171962]
["bitfinex","BTCUSD",1753021247239,0.03371656,118630.0,118620.0,0.34252589]
["bitfinex","BTCUSD",1753021247450,0.21280754,118630.0,118620.0,0.28143603]
["bitfinex","BTCUSD",1753021247665,0.03578656,118630.0,118620.0,0.28986581]
["bitfinex","BTCUSD",1753021248302,0.20437853,118630.0,118620.0,0.27300611]
["bitfinex","BTCUSD",1753021248536,0.20537853,118630.0,118620.0,0.27300611]
["bitfinex","BTCUSD",1753021248751,0.20537853,118630.0,118620.0,0.28143603]
["bitfinex","BTCUSD",1753021248969,0.03678712,118630.0,118620.0,0.29829566]
["bitfinex","BTCUSD",1753021250055,0.2138081,118630.0,118620.0,0.29829566]
["bitfinex","BTCUSD",1753021250704,0.2138081,118630.0,118620.0,0.28986588]
["bitfinex","BTCUSD",1753021250855,0.2053791,118630.0,118620.0,0.28986588]
["bitfinex","BTCUSD",1753021251383,0.19694989,118630.0,118620.0,0.27300618]
["bitfinex","BTCUSD",1753021251799,0.19694989,118630.0,118620.0,0.28143617]
["bitfinex","BTCUSD",1753021252216,0.18852047,118630.0,118620.0,0.27300618]
["bitfinex","BTCUSD",1753021253527,0.18009098,118630.0,118620.0,0.27300618]
["bitfinex","BTCUSD",1753021254517,0.01149935,118630.0,118620.0,0.28986595]
["bitfinex","BTCUSD",1753021254733,0.00942935,118630.0,118620.0,0.29295595]
["bitfinex","BTCUSD",1753021254951,0.00942935,118630.0,118620.0,0.32295595]
["bitfinex","BTCUSD",1753021255390,0.00942893,118630.0,118620.0,0.5615819]
["bitfinex","BTCUSD",1753021255645,0.02628714,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021255862,0.02628714,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021256079,0.03471649,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021256301,0.02628707,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021256507,0.02628707,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021257381,0.01785793,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021257626,0.026287,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021257870,0.00942893,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021258122,0.017858,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021258552,0.017858,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021258783,0.009429,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021259002,0.001,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021260001,0.00942893,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021260450,0.017858,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021260666,0.001,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021260900,0.001,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021261121,0.009429,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021261548,0.01785821,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021261755,0.01785821,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021262493,0.01785814,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021262706,0.009429,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021262914,0.01785814,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021263349,0.02628742,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021264582,0.01785814,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021265401,0.02628742,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021265631,0.01785814,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021265856,0.009429,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021266084,0.01785821,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021266315,0.02628735,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021266902,0.009429,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021267322,0.01785814,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021267527,0.009429,118630.0,118620.0,0.35405595]
["bitfinex","BTCUSD",1753021267946,0.009429,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021268398,0.02628735,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021268606,0.01785814,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021268817,0.01785807,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021269605,0.02628728,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021271151,0.001,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021271409,0.009429,118630.0,118620.0,0.5926819]
["bitfinex","BTCUSD",1753021271641,0.009429,118630.0,118620.0,0.9326819]
["bitfinex","BTCUSD",1753021271888,0.00942893,118630.0,118620.0,0.9326819]
["bitfinex","BTCUSD",1753021272246,0.00942893,118630.0,118620.0,0.69405595]
["bitfinex","BTCUSD",1753021272476,0.01785807,118630.0,118620.0,1.0664419]
["bitfinex","BTCUSD",1753021273148,0.017858,118630.0,118620.0,1.0664419]
["bitfinex","BTCUSD",1753021273440,0.02628721,118630.0,118620.0,1.0664419]
["bitfinex","BTCUSD",1753021273689,0.02628721,118630.0,118620.0,0.82781595]
["bitfinex","BTCUSD",1753021275334,0.017858,118630.0,118620.0,0.82781595]
["bitfinex","BTCUSD",1753021275535,0.01785807,118630.0,118620.0,0.82781595]
["bitfinex","BTCUSD",1753021277411,0.001,118630.0,118620.0,0.82781595]
["bitfinex","BTCUSD",1753021277524,0.001,118630.0,118620.0,1.0664419]
["bitfinex","BTCUSD",1753021278642,0.001,118630.0,118620.0,0.82781595]
["bitfinex","BTCUSD",1753021278848,0.001,118630.0,118620.0,1.08098275]
["bitfinex","BTCUSD",1753021281388,0.25878152,118660.0,118650.0,0.18541879]
["bitfinex","BTCUSD",1753021281592,0.26078152,118660.0,118650.0,0.40464907]
["bitfinex","BTCUSD",1753021282060,0.26078152,118660.0,118650.0,0.40464921]
["bitfinex","BTCUSD",1753021282268,0.26078152,118660.0,118650.0,0.41307707]
["bitfinex","BTCUSD",1753021282472,0.26478152,118660.0,118650.0,0.41307707]
["bitfinex","BTCUSD",1753021282669,0.26478152,118660.0,118650.0,0.42165334]
["bitfinex","BTCUSD",1753021283113,0.26778152,118660.0,118650.0,0.42165334]
["bitfinex","BTCUSD",1753021283939,0.27620895,118660.0,118650.0,0.42165334]
["bitfinex","BTCUSD",1753021284172,0.27620795,118660.0,118650.0,0.43008106]
["bitfinex","BTCUSD",1753021284375,0.10765916,118660.0,118650.0,0.43008071]
["bitfinex","BTCUSD",1753021284779,0.06903173,118660.0,118650.0,0.42361306]
["bitfinex","BTCUSD",1753021285017,0.02585437,118660.0,118650.0,0.43204071]
["bitfinex","BTCUSD",1753021285455,0.03428124,118660.0,118650.0,0.43204071]
["bitfinex","BTCUSD",1753021285671,0.08325603,118660.0,118650.0,0.43204071]
["bitfinex","BTCUSD",1753021285854,0.08325603,118660.0,118650.0,0.43008071]
["bitfinex","BTCUSD",1753021286367,0.26435087,118660.0,118650.0,0.39636991]
["bitfinex","BTCUSD",1753021286589,0.24749622,118660.0,118650.0,0.22780691]
["bitfinex","BTCUSD",1753021286800,0.48612217,118660.0,118650.0,0.21933876]
["bitfinex","BTCUSD",1753021287321,0.24749622,118660.0,118650.0,0.21933876]
["bitfinex","BTCUSD",1753021287516,0.48612217,118660.0,118650.0,0.21933876]
["bitfinex","BTCUSD",1753021289648,0.24749622,118660.0,118650.0,0.21933876]
["bitfinex","BTCUSD",1753021290578,0.24749622,118660.0,118650.0,0.39632991]
["bitfinex","BTCUSD",1753021291359,0.24749622,118660.0,118650.0,0.40475798]
["bitfinex","BTCUSD",1753021291762,0.05797444,118660.0,118650.0,0.42357349]
["bitfinex","BTCUSD",1753021292003,0.24337802,118660.0,118650.0,0.42357349]
["bitfinex","BTCUSD",1753021292207,0.21968496,118660.0,118650.0,0.42357356]
["bitfinex","BTCUSD",1753021293673,0.21968496,118660.0,118650.0,0.42659356]
["bitfinex","BTCUSD",1753021293855,0.21968496,118660.0,118650.0,0.41816584]
["bitfinex","BTCUSD",1753021294117,0.22320358,118660.0,118650.0,0.22129876]
["bitfinex","BTCUSD",1753021294514,0.22632358,118660.0,118650.0,0.38986176]
["bitfinex","BTCUSD",1753021294727,0.22632358,118660.0,118650.0,0.40671762]
["bitfinex","BTCUSD",1753021295234,0.22232358,118660.0,118650.0,0.40671762]
["bitfinex","BTCUSD",1753021295663,0.19240358,118660.0,118650.0,0.41514577]
["bitfinex","BTCUSD",1753021296042,0.19240358,118660.0,118650.0,0.42357356]
["bitfinex","BTCUSD",1753021296451,0.18940358,118660.0,118650.0,0.41514577]
["bitfinex","BTCUSD",1753021296648,0.18940358,118660.0,118650.0,0.41816577]
["bitfinex","BTCUSD",1753021296858,0.19140358,118660.0,118650.0,0.41816577]
["bitfinex","BTCUSD",1753021297227,0.19140358,118660.0,118650.0,0.41514577]
["bitfinex","BTCUSD",1753021297424,0.19140358,118660.0,118650.0,0.42357356]
["bitfinex","BTCUSD",1753021297629,0.02928138,118660.0,118650.0,0.46582078]
["bitfinex","BTCUSD",1753021297827,0.004,118660.0,118650.0,0.73464673]
["bitfinex","BTCUSD",1753021300554,0.004,118660.0,118650.0,0.74308623]
["bitfinex","BTCUSD",1753021302961,0.002,118660.0,118650.0,0.74308623]
["bitfinex","BTCUSD",1753021303440,0.00842616,118670.0,118660.0,0.25193024]
["bitfinex","BTCUSD",1753021303701,0.01685239,118670.0,118660.0,0.58104647]
["bitfinex","BTCUSD",1753021304371,0.00842616,118670.0,118660.0,0.58104647]
["bitfinex","BTCUSD",1753021304593,0.02527883,118670.0,118660.0,0.34242052]
["bitfinex","BTCUSD",1753021304810,0.01685239,118670.0,118660.0,0.58104647]
["bitfinex","BTCUSD",1753021305047,0.02627876,118670.0,118660.0,0.58104647]
["bitfinex","BTCUSD",1753021305259,0.001,118670.0,118660.0,0.58104647]
["bitfinex","BTCUSD",1753021305736,0.002,118670.0,118660.0,0.58104647]
["bitfinex","BTCUSD",1753021305954,0.01042616,118670.0,118660.0,0.58104647]
["bitfinex","BTCUSD",1753021306650,0.01885239,118670.0,118660.0,0.34242052]
["bitfinex","BTCUSD",1753021307087,0.20942993,118670.0,118660.0,0.38957907]
["bitfinex","BTCUSD",1753021307317,0.03246918,118670.0,118660.0,0.41486045]
["bitfinex","BTCUSD",1753021307533,0.04089583,118670.0,118660.0,0.41486045]
["bitfinex","BTCUSD",1753021307760,0.03246918,118670.0,118660.0,0.41486045]
["bitfinex","BTCUSD",1753021307990,0.02934911,118670.0,118660.0,0.41486045]
["bitfinex","BTCUSD",1753021308199,0.0209226,118670.0,118660.0,0.41486045]
["bitfinex","BTCUSD",1753021308422,0.002,118670.0,118660.0,0.6565064]
["bitfinex","BTCUSD",1753021308644,0.002,118670.0,118660.0,0.7153064]
["bitfinex","BTCUSD",1753021309356,0.002,118670.0,118660.0,1.0553064]
["bitfinex","BTCUSD",1753021310251,0.002,118670.0,118660.0,1.06984725]
["bitfinex","BTCUSD",1753021311144,0.002,118670.0,118660.0,1.14344725]
["bitfinex","BTCUSD",1753021312168,0.002,118670.0,118660.0,0.9048213]
["bitfinex","BTCUSD",1753021312373,0.002,118670.0,118660.0,1.14344725]
["bitfinex","BTCUSD",1753021313169,0.001,118670.0,118660.0,0.9297303]
["bitfinex","BTCUSD",1753021313370,0.001,118670.0,118660.0,1.16835625]
["bitfinex","BTCUSD",1753021314573,0.0004,118680.0,118670.0,0.59471391]
["bitfinex","BTCUSD",1753021314772,0.0004,118680.0,118670.0,1.05437014]
["bitfinex","BTCUSD",1753021314967,0.0004,118680.0,118670.0,1.05758014]
["bitfinex","BTCUSD",1753021315963,0.0014,118680.0,118670.0,1.05758014]
["bitfinex","BTCUSD",1753021317001,0.0024,118680.0,118670.0,1.05758014]
["bitfinex","BTCUSD",1753021317852,0.0024,118680.0,118670.0,0.81895419]
["bitfinex","BTCUSD",1753021318066,0.0024,118680.0,118670.0,1.05758014]
["bitfinex","BTCUSD",1753021319015,0.0024,118680.0,118670.0,0.81895419]
["bitfinex","BTCUSD",1753021319159,0.0024,118680.0,118670.0,1.05758014]
["bitfinex","BTCUSD",1753021321131,0.01082545,118680.0,118670.0,1.02638014]
["bitfinex","BTCUSD",1753021322018,0.0024,118680.0,118670.0,1.02638014]
["bitfinex","BTCUSD",1753021322253,0.01082545,118680.0,118670.0,1.02638014]
["bitfinex","BTCUSD",1753021322912,0.0328267,118680.0,118670.0,0.76323056]
["bitfinex","BTCUSD",1753021323129,0.02969663,118680.0,118670.0,0.76323056]
["bitfinex","BTCUSD",1753021323354,0.01925097,118680.0,118670.0,0.76644056]
["bitfinex","BTCUSD",1753021323577,0.0276767,118680.0,118670.0,0.76644056]
["bitfinex","BTCUSD",1753021324039,0.01925097,118680.0,118670.0,0.76644056]
["bitfinex","BTCUSD",1753021324262,0.02767663,118680.0,118670.0,0.76644056]
["bitfinex","BTCUSD",1753021324494,0.02767663,118680.0,118670.0,1.00506651]
["bitfinex","BTCUSD",1753021325186,0.0361025,118680.0,118670.0,0.76644056]
["bitfinex","BTCUSD",1753021325441,0.0361025,118680.0,118670.0,1.00506651]
["bitfinex","BTCUSD",1753021325442,0.0024,118680.0,118670.0,1.00506651]
["bitfinex","BTCUSD",1753021325652,0.0024,118680.0,118670.0,1.06616651]
["bitfinex","BTCUSD",1753021327838,0.0024,118680.0,118670.0,0.82754056]
["bitfinex","BTCUSD",1753021328033,0.0024,118680.0,118670.0,1.06616651]
["bitfinex","BTCUSD",1753021329358,0.0024,118680.0,118670.0,0.82754056]
["bitfinex","BTCUSD",1753021329603,0.0024,118680.0,118670.0,1.06616651]
["bitfinex","BTCUSD",1753021329827,0.0024,118680.0,118670.0,0.93268651]
["bitfinex","BTCUSD",1753021330005,0.0014,118680.0,118670.0,1.06612651]
["bitfinex","BTCUSD",1753021330159,0.0014,118680.0,118670.0,0.82750056]
["bitfinex","BTCUSD",1753021330360,0.0014,118680.0,118670.0,1.06712651]
["bitfinex","BTCUSD",1753021330580,0.0004,118680.0,118670.0,1.06712651]
["bitfinex","BTCUSD",1753021330850,0.0004,118680.0,118670.0,1.06912651]
["bitfinex","BTCUSD",1753021331067,0.06642278,118680.0,118670.0,0.59904487]
["bitfinex","BTCUSD",1753021331279,0.2680731,118680.0,118670.0,0.74729796]
["bitfinex","BTCUSD",1753021331464,0.27649911,118680.0,118670.0,0.75572433]
["bitfinex","BTCUSD",1753021331701,0.25964814,118680.0,118670.0,0.73887152]
["bitfinex","BTCUSD",1753021331918,0.25122234,118680.0,118670.0,0.56191028]
["bitfinex","BTCUSD",1753021332169,0.48984829,118680.0,118670.0,0.08851028]
["bitfinex","BTCUSD",1753021332784,0.48984829,118680.0,118670.0,0.003]
["bitfinex","BTCUSD",1753021332984,0.62324829,118680.0,118670.0,0.003]
["bitfinex","BTCUSD",1753021333402,0.22373024,118660.0,118650.0,0.65896732]
["bitfinex","BTCUSD",1753021333619,0.22373024,118660.0,118650.0,0.7444776]
["bitfinex","BTCUSD",1753021333620,0.22575024,118660.0,118650.0,0.7444776]
["bitfinex","BTCUSD",1753021333805,0.22888024,118660.0,118650.0,0.4044776]
["bitfinex","BTCUSD",1753021334212,0.22888024,118660.0,118650.0,0.7444776]
["bitfinex","BTCUSD",1753021334390,0.01887402,118660.0,118650.0,0.76333311]
["bitfinex","BTCUSD",1753021334755,0.03370618,118670.0,118660.0,0.19383045]
["bitfinex","BTCUSD",1753021334889,0.20224077,118670.0,118660.0,0.51153967]
["bitfinex","BTCUSD",1753021335097,0.20426077,118670.0,118660.0,0.2813408]
["bitfinex","BTCUSD",1753021335498,0.18740796,118670.0,118660.0,0.27291372]
["bitfinex","BTCUSD",1753021335980,0.19053796,118670.0,118660.0,0.27291372]
["bitfinex","BTCUSD",1753021336362,0.19053796,118670.0,118660.0,0.2813408]
["bitfinex","BTCUSD",1753021336569,0.02200337,118670.0,118660.0,0.29819475]
["bitfinex","BTCUSD",1753021336717,0.01887309,118670.0,118660.0,0.29919475]
["bitfinex","BTCUSD",1753021337227,0.1958344,118670.0,118660.0,0.29076781]
["bitfinex","BTCUSD",1753021337636,0.01887309,118670.0,118660.0,0.29919475]
["bitfinex","BTCUSD",1753021337853,0.01887267,118670.0,118660.0,0.29919475]
["bitfinex","BTCUSD",1753021338042,0.02527925,118670.0,118660.0,0.33230475]
["bitfinex","BTCUSD",1753021338916,0.01685267,118670.0,118660.0,0.33230475]
["bitfinex","BTCUSD",1753021339337,0.00842623,118670.0,118660.0,0.33230475]
["bitfinex","BTCUSD",1753021339979,0.01685267,118670.0,118660.0,0.33230475]
["bitfinex","BTCUSD",1753021340189,0.02527925,118670.0,118660.0,0.30240475]
["bitfinex","BTCUSD",1753021340608,0.00842623,118670.0,118660.0,0.30240475]
["bitfinex","BTCUSD",1753021340818,0.02527904,118670.0,118660.0,0.30240475]
["bitfinex","BTCUSD",1753021341020,0.03370562,118670.0,118660.0,0.30240475]
["bitfinex","BTCUSD",1753021341235,0.02527904,118670.0,118660.0,0.30240475]
["bitfinex","BTCUSD",1753021341444,0.01685253,118670.0,118660.0,0.30240475]
["bitfinex","BTCUSD",1753021342126,0.00842609,118670.0,118660.0,0.52417584]
["bitfinex","BTCUSD",1753021342524,0.01685232,118670.0,118660.0,0.52417584]
["bitfinex","BTCUSD",1753021342746,0.22772772,118680.0,118670.0,0.17696124]
["bitfinex","BTCUSD",1753021342882,0.22974772,118680.0,118670.0,0.4042581]
["bitfinex","BTCUSD",1753021343086,0.25242213,118680.0,118670.0,0.4042581]
["bitfinex","BTCUSD",1753021343621,0.25242213,118680.0,118670.0,0.41268461]
["bitfinex","BTCUSD",1753021343982,0.25242178,118680.0,118670.0,0.41268461]
["bitfinex","BTCUSD",1753021344269,0.0004,118680.0,118670.0,1.04467323]
["bitfinex","BTCUSD",1753021344477,0.0024,118680.0,118670.0,1.07497323]
["bitfinex","BTCUSD",1753021345302,0.0024,118680.0,118670.0,1.04467323]
["bitfinex","BTCUSD",1753021346505,0.0024,118680.0,118670.0,0.91131323]
["bitfinex","BTCUSD",1753021346710,0.0024,118680.0,118670.0,1.04467323]
["bitfinex","BTCUSD",1753021346921,0.0024,118680.0,118670.0,1.07497323]
["bitfinex","BTCUSD",1753021350505,0.0024,118680.0,118670.0,0.83634728]
["bitfinex","BTCUSD",1753021350722,0.0024,118680.0,118670.0,1.07497323]
["bitfinex","BTCUSD",1753021351825,0.0024,118680.0,118670.0,0.83630728]
["bitfinex","BTCUSD",1753021352030,0.0024,118680.0,118670.0,1.07493323]
["bitfinex","BTCUSD",1753021353581,0.0024,118680.0,118670.0,0.83630728]
["bitfinex","BTCUSD",1753021353813,0.0024,118680.0,118670.0,1.08947408]
["bitfinex","BTCUSD",1753021354623,0.0014,118680.0,118670.0,1.08947408]
["bitfinex","BTCUSD",1753021354832,0.0004,118680.0,118670.0,1.11546508]
["bitfinex","BTCUSD",1753021354990,0.0004,118680.0,118670.0,1.07062423]
["bitfinex","BTCUSD",1753021355919,0.0004,118680.0,118670.0,1.03932423]
["bitfinex","BTCUSD",1753021356117,0.0004,118680.0,118670.0,0.80069828]
["bitfinex","BTCUSD",1753021356320,0.0004,118680.0,118670.0,1.07092423]
["bitfinex","BTCUSD",1753021356904,0.0004,118680.0,118670.0,1.10172423]
["bitfinex","BTCUSD",1753021359113,0.0004,118680.0,118670.0,0.79744828]
["bitfinex","BTCUSD",1753021359114,0.0024,118680.0,118670.0,0.79744828]
["bitfinex","BTCUSD",1753021359383,0.01082538,118680.0,118670.0,1.03607423]
["bitfinex","BTCUSD",1753021359934,0.0024,118680.0,118670.0,1.03607423]
["bitfinex","BTCUSD",1753021360351,0.0004,118680.0,118670.0,1.03913423]
["bitfinex","BTCUSD",1753021360575,0.0004,118680.0,118670.0,1.09743423]
["bitfinex","BTCUSD",1753021361179,0.0004,118680.0,118670.0,0.85880828]
["bitfinex","BTCUSD",1753021361584,0.0004,118680.0,118670.0,1.06833423]
["bitfinex","BTCUSD",1753021362503,0.01082552,118680.0,118670.0,1.03607423]
["bitfinex","BTCUSD",1753021363778,0.0024,118680.0,118670.0,1.03607423]
["bitfinex","BTCUSD",1753021363985,0.0004,118680.0,118670.0,1.03607423]
["bitfinex","BTCUSD",1753021364167,0.0004,118680.0,118670.0,1.03913423]
["bitfinex","BTCUSD",1753021364350,0.00882545,118680.0,118670.0,1.03913423]
["bitfinex","BTCUSD",1753021364574,0.0004,118680.0,118670.0,1.03913423]
["bitfinex","BTCUSD",1753021364746,0.00882545,118680.0,118670.0,1.03913423]
["bitfinex","BTCUSD",1753021365158,0.04975097,118680.0,118670.0,0.66416828]
["bitfinex","BTCUSD",1753021365359,0.04975097,118680.0,118670.0,1.03603423]
["bitfinex","BTCUSD",1753021365827,0.01082545,118680.0,118670.0,1.03603423]
["bitfinex","BTCUSD",1753021366221,0.0024,118680.0,118670.0,1.03603423]
["bitfinex","BTCUSD",1753021366511,0.0004,118680.0,118670.0,1.03909423]
["bitfinex","BTCUSD",1753021366717,0.0004,118680.0,118670.0,1.10009423]
["bitfinex","BTCUSD",1753021370317,0.0004,118680.0,118670.0,1.06879423]
["bitfinex","BTCUSD",1753021370817,0.0024,118680.0,118670.0,0.66416828]
["bitfinex","BTCUSD",1753021371022,0.0024,118680.0,118670.0,1.03599423]
["bitfinex","BTCUSD",1753021371451,0.0024,118680.0,118670.0,1.03905423]
["bitfinex","BTCUSD",1753021372059,0.0024,118680.0,118670.0,1.03599423]
["bitfinex","BTCUSD",1753021372525,0.0024,118680.0,118670.0,1.03905423]
["bitfinex","BTCUSD",1753021372729,0.0004,118680.0,118670.0,1.03905423]
["bitfinex","BTCUSD",1753021374712,0.48975787,118680.0,118670.0,0.43493693]
["bitfinex","BTCUSD",1753021374926,0.48975787,118680.0,118670.0,0.42651028]
["bitfinex","BTCUSD",1753021375132,0.48975787,118680.0,118670.0,0.55967028]
["bitfinex","BTCUSD",1753021375301,0.25113192,118680.0,118670.0,0.42651028]
["bitfinex","BTCUSD",1753021375512,0.48975787,118680.0,118670.0,0.55967028]
["bitfinex","BTCUSD",1753021375718,0.25113192,118680.0,118670.0,0.55967028]
["bitfinex","BTCUSD",1753021375931,0.25955786,118680.0,118670.0,0.75348454]
["bitfinex","BTCUSD",1753021376176,0.25955786,118680.0,118670.0,0.62032454]
["bitfinex","BTCUSD",1753021376340,0.25955786,118680.0,118670.0,0.76191091]
["bitfinex","BTCUSD",1753021376522,0.25955786,118680.0,118670.0,0.7450581]
["bitfinex","BTCUSD",1753021376724,0.25955786,118680.0,118670.0,0.75348454]
["bitfinex","BTCUSD",1753021376903,0.26798317,118680.0,118670.0,0.75348454]
["bitfinex","BTCUSD",1753021377128,0.26798317,118680.0,118670.0,0.76191091]
["bitfinex","BTCUSD",1753021378353,0.25113206,118680.0,118670.0,0.7450581]
["bitfinex","BTCUSD",1753021378817,0.25113206,118680.0,118670.0,0.75348454]
["bitfinex","BTCUSD",1753021379135,0.08261125,118680.0,118670.0,0.75348454]
["bitfinex","BTCUSD",1753021379322,0.05251125,118680.0,118670.0,0.76191077]
["bitfinex","BTCUSD",1753021380426,0.05251118,118680.0,118670.0,0.76191077]
["bitfinex","BTCUSD",1753021380836,0.06093698,118680.0,118670.0,0.76191077]
["bitfinex","BTCUSD",1753021381077,0.05251118,118680.0,118670.0,0.76191077]
["bitfinex","BTCUSD",1753021381303,0.06936278,118680.0,118670.0,0.76191077]
["bitfinex","BTCUSD",1753021381557,0.260558,118680.0,118670.0,0.61189824]
["bitfinex","BTCUSD",1753021381784,0.260558,118680.0,118670.0,0.76187126]
["bitfinex","BTCUSD",1753021381992,0.260558,118680.0,118670.0,0.77029763]
["bitfinex","BTCUSD",1753021382397,0.260558,118680.0,118670.0,0.75344482]
["bitfinex","BTCUSD",1753021382628,0.260558,118680.0,118670.0,0.77029777]
["bitfinex","BTCUSD",1753021382860,0.260558,118680.0,118670.0,0.76187133]
["bitfinex","BTCUSD",1753021383318,0.260558,118680.0,118670.0,0.77029777]
["bitfinex","BTCUSD",1753021383567,0.25213227,118680.0,118670.0,0.77029777]
["bitfinex","BTCUSD",1753021383772,0.25213227,118680.0,118670.0,0.59504487]
["bitfinex","BTCUSD",1753021383929,0.25213227,118680.0,118670.0,0.73659159]
["bitfinex","BTCUSD",1753021384530,0.25213227,118680.0,118670.0,0.74501824]
["bitfinex","BTCUSD",1753021384725,0.2437064,118680.0,118670.0,0.74501824]
["bitfinex","BTCUSD",1753021384975,0.2437064,118680.0,118670.0,0.42651028]
["bitfinex","BTCUSD",1753021385187,0.47390634,118680.0,118670.0,0.55963028]
["bitfinex","BTCUSD",1753021385566,0.23528039,118680.0,118670.0,0.55963028]
["bitfinex","BTCUSD",1753021385780,0.23528039,118680.0,118670.0,0.568057]
["bitfinex","BTCUSD",1753021386163,0.23528039,118680.0,118670.0,0.73659159]
["bitfinex","BTCUSD",1753021386377,0.23528039,118680.0,118670.0,0.7534444]
["bitfinex","BTCUSD",1753021387049,0.23528039,118680.0,118670.0,0.75344447]
["bitfinex","BTCUSD",1753021387543,0.23528039,118680.0,118670.0,0.7450181]
["bitfinex","BTCUSD",1753021387749,0.23528039,118680.0,118670.0,0.73659159]
["bitfinex","BTCUSD",1753021388513,0.23528039,118680.0,118670.0,0.74501824]
["bitfinex","BTCUSD",1753021388957,0.23528039,118680.0,118670.0,0.55963028]
["bitfinex","BTCUSD",1753021390853,0.23528039,118680.0,118670.0,0.568057]
["bitfinex","BTCUSD",1753021391097,0.23528039,118680.0,118670.0,0.73659159]
["bitfinex","BTCUSD",1753021391325,0.05251132,118680.0,118670.0,0.76187084]
["bitfinex","BTCUSD",1753021391543,0.01925111,118680.0,118670.0,0.76384084]
["bitfinex","BTCUSD",1753021391767,0.19619737,118680.0,118670.0,0.76384084]
["bitfinex","BTCUSD",1753021392108,0.01925111,118680.0,118670.0,0.76384084]
["bitfinex","BTCUSD",1753021392502,0.02767691,118680.0,118670.0,0.76384084]
["bitfinex","BTCUSD",1753021392690,0.03916278,118680.0,118670.0,0.76384084]
["bitfinex","BTCUSD",1753021392885,0.20768317,118680.0,118670.0,0.75541461]
["bitfinex","BTCUSD",1753021393102,0.20768317,118680.0,118670.0,0.76384091]
["bitfinex","BTCUSD",1753021393302,0.20768317,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021393515,0.03073691,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021394002,0.03916278,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021394250,0.01388545,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021394458,0.01082566,118680.0,118670.0,0.77524714]
["bitfinex","BTCUSD",1753021395517,0.02767691,118680.0,118670.0,0.77524714]
["bitfinex","BTCUSD",1753021396073,0.01082545,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021396282,0.01925104,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021396700,0.02767677,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021397722,0.01925104,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021397970,0.02767677,118680.0,118670.0,0.77226714]
["bitfinex","BTCUSD",1753021398206,0.01925104,118680.0,118670.0,0.77524714]
["bitfinex","BTCUSD",1753021398563,0.02767684,118680.0,118670.0,0.77524714]
["bitfinex","BTCUSD",1753021398815,0.01082545,118680.0,118670.0,0.77524714]
["bitfinex","BTCUSD",1753021399242,0.00882538,118680.0,118670.0,0.77524714]
["bitfinex","BTCUSD",1753021399573,0.0004,118680.0,118670.0,0.77524714]
["bitfinex","BTCUSD",1753021400094,0.00882538,118680.0,118670.0,0.77524714]
["bitfinex","BTCUSD",1753021400309,0.0004,118680.0,118670.0,1.01387309]
["bitfinex","BTCUSD",1753021400530,0.0004,118680.0,118670.0,1.07397309]
["bitfinex","BTCUSD",1753021404848,0.0004,118680.0,118670.0,0.83534714]
["bitfinex","BTCUSD",1753021405322,0.0004,118680.0,118670.0,1.07397309]
["bitfinex","BTCUSD",1753021408074,0.0004,118680.0,118670.0,0.94085309]
["bitfinex","BTCUSD",1753021408300,0.0004,118680.0,118670.0,1.07381309]
["bitfinex","BTCUSD",1753021414922,0.0004,118680.0,118670.0,1.14741309]
["bitfinex","BTCUSD",1753021415854,0.0004,118680.0,118670.0,1.16195394]
["bitfinex","BTCUSD",1753021416068,0.0004,118680.0,118670.0,2.17022989]
["bitfinex","BTCUSD",1753021416497,0.0004,118680.0,118670.0,1.93160394]
["bitfinex","BTCUSD",1753021416910,0.0004,118680.0,118670.0,1.95659394]
["bitfinex","BTCUSD",1753021417739,0.0004,118680.0,118670.0,1.82363394]
["bitfinex","BTCUSD",1753021417915,0.0004,118680.0,118670.0,1.16183394]
["bitfinex","BTCUSD",1753021418114,0.0004,118680.0,118670.0,1.02899394]
["bitfinex","BTCUSD",1753021418326,0.0004,118680.0,118670.0,1.29296994]
["bitfinex","BTCUSD",1753021418530,0.0004,118680.0,118670.0,1.29596994]
["bitfinex","BTCUSD",1753021419173,0.0004,118680.0,118670.0,1.29796994]
["bitfinex","BTCUSD",1753021422471,0.10393368,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753021422715,0.10589368,118750.0,118740.0,0.92182645]
["bitfinex","BTCUSD",1753021422917,0.10906368,118750.0,118740.0,0.68967729]
["bitfinex","BTCUSD",1753021423148,0.10906368,118750.0,118740.0,0.70263485]
["bitfinex","BTCUSD",1753021423352,0.10589368,118750.0,118740.0,0.69399806]
["bitfinex","BTCUSD",1753021423575,0.10589368,118750.0,118740.0,0.93262401]
["bitfinex","BTCUSD",1753021423733,0.10906368,118750.0,118740.0,0.69414674]
["bitfinex","BTCUSD",1753021424143,0.11006368,118750.0,118740.0,0.53384833]
["bitfinex","BTCUSD",1753021424345,0.16876368,118750.0,118740.0,0.75211861]
["bitfinex","BTCUSD",1753021424519,0.42423094,118750.0,118740.0,0.59409419]
["bitfinex","BTCUSD",1753021424738,0.4242308,118750.0,118740.0,0.09408065]
["bitfinex","BTCUSD",1753021424979,0.43265156,118750.0,118740.0,0.27093749]
["bitfinex","BTCUSD",1753021425224,0.60307304,118750.0,118740.0,0.08565896]
["bitfinex","BTCUSD",1753021425434,0.60307304,118750.0,118740.0,0.10250241]
["bitfinex","BTCUSD",1753021425633,0.60307304,118750.0,118740.0,0.27935896]
["bitfinex","BTCUSD",1753021425634,0.37286814,118750.0,118740.0,0.27935896]
["bitfinex","BTCUSD",1753021425857,0.61149409,118750.0,118740.0,0.10250241]
["bitfinex","BTCUSD",1753021426066,0.61149409,118750.0,118740.0,0.09408072]
["bitfinex","BTCUSD",1753021426274,0.59465271,118750.0,118740.0,0.08565896]
["bitfinex","BTCUSD",1753021426476,0.59465271,118750.0,118740.0,0.09408072]
["bitfinex","BTCUSD",1753021426677,0.59465271,118750.0,118740.0,0.08565896]
["bitfinex","BTCUSD",1753021427495,0.59465271,118750.0,118740.0,0.00014868]
["bitfinex","BTCUSD",1753021427829,0.24512536,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753021428044,0.48571131,118710.0,118700.0,0.08865911]
["bitfinex","BTCUSD",1753021428250,0.48888131,118710.0,118700.0,0.08865911]
["bitfinex","BTCUSD",1753021429336,0.38297536,118710.0,118700.0,0.08865911]
["bitfinex","BTCUSD",1753021430387,0.25025536,118710.0,118700.0,0.08865911]
["bitfinex","BTCUSD",1753021430592,0.38297536,118710.0,118700.0,0.08865911]
["bitfinex","BTCUSD",1753021431723,0.25025536,118710.0,118700.0,0.08865911]
["bitfinex","BTCUSD",1753021432107,0.62160131,118710.0,118700.0,0.00314883]
["bitfinex","BTCUSD",1753021432918,0.63184681,118710.0,118700.0,0.00314883]
["bitfinex","BTCUSD",1753021434807,0.62984681,118710.0,118700.0,0.00314883]
["bitfinex","BTCUSD",1753021435014,0.63184681,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753021435562,0.62984681,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753021435767,0.63584681,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753021435972,0.63284681,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753021436454,0.63784681,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753021436876,0.19383024,118660.0,118650.0,0.06777651]
["bitfinex","BTCUSD",1753021437086,0.59076925,118660.0,118650.0,0.15343565]
["bitfinex","BTCUSD",1753021437287,0.61876925,118660.0,118650.0,0.08565914]
["bitfinex","BTCUSD",1753021438186,0.3801433,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021438388,0.61876925,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021438765,0.61876925,118660.0,118650.0,0.00214886]
["bitfinex","BTCUSD",1753021439205,0.61876925,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021439613,0.61976925,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021440609,0.48708925,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021440829,0.2484633,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021441050,0.3531433,118660.0,118650.0,0.08565914]
["bitfinex","BTCUSD",1753021441935,0.59176925,118660.0,118650.0,0.08565914]
["bitfinex","BTCUSD",1753021442168,0.61976925,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021445226,0.6141763,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021447229,0.71422743,118660.0,118650.0,0.00014886]
["bitfinex","BTCUSD",1753021447490,0.21345004,118630.0,118620.0,0.02942016]
["bitfinex","BTCUSD",1753021447730,0.60942304,118630.0,118620.0,0.02956875]
["bitfinex","BTCUSD",1753021447930,0.38135004,118630.0,118620.0,0.02956875]
["bitfinex","BTCUSD",1753021448040,0.61438304,118630.0,118620.0,0.02956875]
["bitfinex","BTCUSD",1753021448754,0.61438304,118630.0,118620.0,0.00014859]
["bitfinex","BTCUSD",1753021449649,0.62266999,118630.0,118620.0,0.00014859]
["bitfinex","BTCUSD",1753021451618,0.77272112,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753021451827,1.11372112,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753021452516,0.4477456,118590.0,118580.0,0.06777651]
["bitfinex","BTCUSD",1753021452753,0.4477456,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021452754,0.4527056,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021452975,0.6154456,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021454342,0.4828056,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021454555,0.3523126,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021454982,0.5853456,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021455664,0.6154456,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021455919,0.50783719,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021456160,0.64047719,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021456376,0.40744419,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021456802,0.64047719,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021457287,0.3824126,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021457509,0.6154456,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021457759,0.3824126,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021457966,0.6154456,118590.0,118580.0,0.00014888]
["bitfinex","BTCUSD",1753021458195,0.14950432,118590.0,118580.0,0.26789471]
["bitfinex","BTCUSD",1753021458434,0.3181526,118590.0,118580.0,0.09079916]
["bitfinex","BTCUSD",1753021459085,0.3181526,118590.0,118580.0,0.25946166]
["bitfinex","BTCUSD",1753021459322,0.3181526,118590.0,118580.0,0.26789471]
["bitfinex","BTCUSD",1753021459707,0.3181526,118590.0,118580.0,0.26789478]
["bitfinex","BTCUSD",1753021459916,0.1855126,118590.0,118580.0,0.26789478]
["bitfinex","BTCUSD",1753021460094,0.30972055,118590.0,118580.0,0.09079916]
["bitfinex","BTCUSD",1753021461455,0.30972055,118590.0,118580.0,0.26789471]
["bitfinex","BTCUSD",1753021462486,0.30972055,118590.0,118580.0,0.25946166]
["bitfinex","BTCUSD",1753021462829,0.16636835,118590.0,118580.0,0.28476038]
["bitfinex","BTCUSD",1753021463036,0.16864432,118610.0,118600.0,0.17706562]
["bitfinex","BTCUSD",1753021463169,0.31814608,118610.0,118600.0,0.08760028]
["bitfinex","BTCUSD",1753021463372,0.32009608,118610.0,118600.0,0.08760028]
["bitfinex","BTCUSD",1753021463592,0.32009608,118610.0,118600.0,0.09603198]
["bitfinex","BTCUSD",1753021463797,0.32009608,118610.0,118600.0,0.08760028]
["bitfinex","BTCUSD",1753021464884,0.32209608,118610.0,118600.0,0.08760028]
["bitfinex","BTCUSD",1753021465105,0.32409608,118610.0,118600.0,0.08760028]
["bitfinex","BTCUSD",1753021465529,0.01243056,118610.0,118600.0,0.54584151]
["bitfinex","BTCUSD",1753021465742,0.16189154,118610.0,118600.0,0.34060851]
["bitfinex","BTCUSD",1753021465948,0.16189154,118610.0,118600.0,0.91364151]
["bitfinex","BTCUSD",1753021465949,0.004,118610.0,118600.0,0.91364151]
["bitfinex","BTCUSD",1753021466188,0.004,118610.0,118600.0,0.98141802]
["bitfinex","BTCUSD",1753021466408,0.002,118610.0,118600.0,0.98141802]
["bitfinex","BTCUSD",1753021467687,0.02528742,118630.0,118620.0,0.22329561]
["bitfinex","BTCUSD",1753021467866,0.30961871,118640.0,118630.0,0.18545018]
["bitfinex","BTCUSD",1753021467867,0.30960778,118640.0,118630.0,0.18545018]
["bitfinex","BTCUSD",1753021468072,0.32646333,118640.0,118630.0,0.26465118]
["bitfinex","BTCUSD",1753021468285,0.32646333,118640.0,118630.0,0.27616053]
["bitfinex","BTCUSD",1753021468494,0.15788613,118640.0,118630.0,0.29301888]
["bitfinex","BTCUSD",1753021468978,0.14945735,118640.0,118630.0,0.29316776]
["bitfinex","BTCUSD",1753021469629,0.15788613,118640.0,118630.0,0.29316776]
["bitfinex","BTCUSD",1753021470645,0.14945735,118640.0,118630.0,0.29316776]
["bitfinex","BTCUSD",1753021470852,0.15788613,118640.0,118630.0,0.29316776]
["bitfinex","BTCUSD",1753021471513,0.32646333,118640.0,118630.0,0.28473869]
["bitfinex","BTCUSD",1753021471725,0.14945735,118640.0,118630.0,0.29316776]
["bitfinex","BTCUSD",1753021472153,0.15788613,118640.0,118630.0,0.29316776]
["bitfinex","BTCUSD",1753021472374,0.0168553,118650.0,118640.0,0.02528571]
["bitfinex","BTCUSD",1753021472599,0.14098758,118650.0,118640.0,0.28457319]
["bitfinex","BTCUSD",1753021472833,0.31796336,118660.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1753021473037,0.32639079,118660.0,118650.0,0.26462143]
["bitfinex","BTCUSD",1753021473255,0.32856079,118660.0,118650.0,0.27304943]
["bitfinex","BTCUSD",1753021473462,0.32856079,118660.0,118650.0,0.28147729]
["bitfinex","BTCUSD",1753021473923,0.31170628,118660.0,118650.0,0.09605843]
["bitfinex","BTCUSD",1753021474137,0.31170628,118660.0,118650.0,0.08763028]
["bitfinex","BTCUSD",1753021474344,0.31489628,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753021474778,0.34279628,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753021475451,0.34379628,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753021477636,0.34375628,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753021479424,0.21123628,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753021479635,0.34375628,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753021480627,0.18543441,118640.0,118630.0,0.34014888]
["bitfinex","BTCUSD",1753021480812,0.58564741,118640.0,118630.0,0.08565916]
["bitfinex","BTCUSD",1753021481248,0.35261441,118640.0,118630.0,0.08565916]
["bitfinex","BTCUSD",1753021481922,0.35261441,118640.0,118630.0,0.08665916]
["bitfinex","BTCUSD",1753021481923,0.34989441,118640.0,118630.0,0.08665916]
["bitfinex","BTCUSD",1753021482679,0.34989441,118640.0,118630.0,0.08565916]
["bitfinex","BTCUSD",1753021482880,0.34989441,118640.0,118630.0,0.08865916]
["bitfinex","BTCUSD",1753021483308,0.58292741,118640.0,118630.0,0.08565916]
["bitfinex","BTCUSD",1753021484402,0.61362741,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021484630,0.61462741,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021485232,0.61362741,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021485630,0.61562741,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021486034,0.38259441,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021486243,0.61562741,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021487988,0.61662741,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021488370,0.48410741,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021488560,0.35285441,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021489199,0.59148366,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021495022,0.83011291,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021495241,0.85921291,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021495431,0.72673291,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021495685,0.85921291,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021499523,0.62058366,118640.0,118630.0,0.00014888]
["bitfinex","BTCUSD",1753021500235,0.62058366,118640.0,118630.0,0.53521939]
["bitfinex","BTCUSD",1753021500236,0.003,118640.0,118630.0,0.53521939]
["bitfinex","BTCUSD",1753021500417,0.003,118640.0,118630.0,0.58970723]
["bitfinex","BTCUSD",1753021500641,0.01142822,118640.0,118630.0,0.58970723]
["bitfinex","BTCUSD",1753021500849,0.03671365,118640.0,118630.0,0.58970723]
["bitfinex","BTCUSD",1753021501068,0.04514236,118640.0,118630.0,0.35107798]
["bitfinex","BTCUSD",1753021501466,0.04314236,118640.0,118630.0,0.35107798]
["bitfinex","BTCUSD",1753021501674,0.19586298,118640.0,118630.0,0.32579006]
["bitfinex","BTCUSD",1753021501885,0.19486298,118640.0,118630.0,0.32578999]
["bitfinex","BTCUSD",1753021502098,0.18643455,118640.0,118630.0,0.31736057]
["bitfinex","BTCUSD",1753021502306,0.18643455,118640.0,118630.0,0.33421949]
["bitfinex","BTCUSD",1753021502511,0.18643455,118640.0,118630.0,0.34264877]
["bitfinex","BTCUSD",1753021502906,0.02628613,118640.0,118630.0,0.35950712]
["bitfinex","BTCUSD",1753021503145,0.02628613,118640.0,118630.0,0.35950662]
["bitfinex","BTCUSD",1753021503386,0.20329219,118640.0,118630.0,0.35950662]
["bitfinex","BTCUSD",1753021503603,0.00942843,118640.0,118630.0,0.35950662]
["bitfinex","BTCUSD",1753021503823,0.001,118640.0,118630.0,0.49194662]
["bitfinex","BTCUSD",1753021504649,0.00942822,118640.0,118630.0,0.49194662]
["bitfinex","BTCUSD",1753021505176,0.01785658,118640.0,118630.0,0.49194662]
["bitfinex","BTCUSD",1753021505574,0.00942822,118640.0,118630.0,0.49194662]
["bitfinex","BTCUSD",1753021505921,0.001,118640.0,118630.0,1.06487655]
["bitfinex","BTCUSD",1753021506132,0.001,118640.0,118630.0,1.0794174]
["bitfinex","BTCUSD",1753021508074,0.03370236,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753021508415,0.03370229,118680.0,118670.0,0.28146419]
["bitfinex","BTCUSD",1753021508644,0.1014788,118680.0,118670.0,0.28146419]
["bitfinex","BTCUSD",1753021508868,0.02527649,118680.0,118670.0,0.28453419]
["bitfinex","BTCUSD",1753021509058,0.21064855,118680.0,118670.0,0.27610796]
["bitfinex","BTCUSD",1753021509283,0.04212816,118680.0,118670.0,0.2850291]
["bitfinex","BTCUSD",1753021509499,0.21364855,118680.0,118670.0,0.2766028]
["bitfinex","BTCUSD",1753021509717,0.20522317,118680.0,118670.0,0.2766028]
["bitfinex","BTCUSD",1753021509922,0.20522317,118680.0,118670.0,0.28502917]
["bitfinex","BTCUSD",1753021510082,0.18837206,118680.0,118670.0,0.26817636]
["bitfinex","BTCUSD",1753021510612,0.18837206,118680.0,118670.0,0.28502931]
["bitfinex","BTCUSD",1753021511077,0.18837206,118680.0,118670.0,0.27660294]
["bitfinex","BTCUSD",1753021511811,0.18837206,118680.0,118670.0,0.28502945]
["bitfinex","BTCUSD",1753021512315,0.003,118680.0,118670.0,0.35888212]
["bitfinex","BTCUSD",1753021513121,0.001,118680.0,118670.0,0.69888212]
["bitfinex","BTCUSD",1753021513340,0.02527499,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753021513555,0.02527499,118690.0,118680.0,0.41380786]
["bitfinex","BTCUSD",1753021513773,0.19378118,118690.0,118680.0,0.41687793]
["bitfinex","BTCUSD",1753021513976,0.02527499,118690.0,118680.0,0.42530345]
["bitfinex","BTCUSD",1753021514539,0.03370022,118690.0,118680.0,0.42530345]
["bitfinex","BTCUSD",1753021514750,0.20220641,118690.0,118680.0,0.41687793]
["bitfinex","BTCUSD",1753021514964,0.20220683,118690.0,118680.0,0.40845234]
["bitfinex","BTCUSD",1753021515649,0.20520683,118690.0,118680.0,0.40845234]
["bitfinex","BTCUSD",1753021516257,0.20520683,118690.0,118680.0,0.42530359]
["bitfinex","BTCUSD",1753021516472,0.20720683,118690.0,118680.0,0.40002661]
["bitfinex","BTCUSD",1753021516692,0.20720683,118690.0,118680.0,0.416878]
["bitfinex","BTCUSD",1753021516912,0.19035672,118690.0,118680.0,0.22308028]
["bitfinex","BTCUSD",1753021517117,0.19242672,118690.0,118680.0,0.38853067]
["bitfinex","BTCUSD",1753021517356,0.19564672,118690.0,118680.0,0.21783028]
["bitfinex","BTCUSD",1753021517570,0.22574672,118690.0,118680.0,0.21783028]
["bitfinex","BTCUSD",1753021517801,0.44182612,118690.0,118670.0,0.00049484]
["bitfinex","BTCUSD",1753021518021,0.44319619,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021518242,0.21233626,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021518678,0.44526619,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021519619,0.44626619,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021519825,0.34665626,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021521127,0.57958619,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021521414,0.34665626,118680.0,118670.0,0.25453971]
["bitfinex","BTCUSD",1753021521617,0.33823039,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021527226,0.57667972,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021527903,0.57663972,118680.0,118670.0,0.08600512]
["bitfinex","BTCUSD",1753021528675,0.84408905,118680.0,118670.0,0.00049484]
["bitfinex","BTCUSD",1753021529362,0.6001227,118680.0,118670.0,0.00049484]
["bitfinex","BTCUSD",1753021529503,0.4678427,118680.0,118670.0,0.00049484]
["bitfinex","BTCUSD",1753021529702,0.6001227,118680.0,118670.0,0.00049484]
["bitfinex","BTCUSD",1753021535365,0.4678427,118680.0,118670.0,0.00049484]
["bitfinex","BTCUSD",1753021535571,0.76376872,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021535787,0.70013383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021535998,0.69813383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021536384,0.70313383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021536592,0.70013383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021537028,1.17989345,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021537682,1.34413383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021537908,1.34213383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021538087,1.34413383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021538531,1.34013383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021538835,1.33813383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021539089,1.43089345,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021539269,1.48089345,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021541384,1.34865345,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021541599,1.29513383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021541807,1.34513383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021542019,1.29513383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021542198,1.34513383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021542646,1.09513383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021542860,0.96289383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021543078,1.09513383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021544339,1.18089345,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021546140,1.14513383,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021546348,1.17041883,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021547502,1.42041883,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021549221,1.66473706,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021551511,0.42405968,118640.0,118630.0,0.03130001]
["bitfinex","BTCUSD",1753021551750,0.55625968,118640.0,118630.0,0.03376543]
["bitfinex","BTCUSD",1753021552455,0.177001,118660.0,118650.0,0.061]
["bitfinex","BTCUSD",1753021552666,0.30917601,118660.0,118650.0,0.14848028]
["bitfinex","BTCUSD",1753021552891,0.56465565,118660.0,118650.0,0.34232722]
["bitfinex","BTCUSD",1753021553100,0.56465565,118660.0,118650.0,0.35075501]
["bitfinex","BTCUSD",1753021553327,0.14905423,118660.0,118650.0,0.36230223]
["bitfinex","BTCUSD",1753021553667,0.57308308,118660.0,118650.0,0.33701907]
["bitfinex","BTCUSD",1753021553753,0.44288308,118660.0,118650.0,0.34544686]
["bitfinex","BTCUSD",1753021554057,0.57508308,118660.0,118650.0,0.35387458]
["bitfinex","BTCUSD",1753021554295,0.57508308,118660.0,118650.0,0.32859143]
["bitfinex","BTCUSD",1753021554507,0.3280308,118660.0,118650.0,0.3454475]
["bitfinex","BTCUSD",1753021554732,0.56865607,118660.0,118650.0,0.36230329]
["bitfinex","BTCUSD",1753021554952,0.56865607,118660.0,118650.0,0.35387543]
["bitfinex","BTCUSD",1753021555573,0.56865607,118660.0,118650.0,0.3454475]
["bitfinex","BTCUSD",1753021556098,0.56865607,118660.0,118650.0,0.35387543]
["bitfinex","BTCUSD",1753021556729,0.56865607,118660.0,118650.0,0.36230322]
["bitfinex","BTCUSD",1753021557157,0.56865607,118660.0,118650.0,0.36230279]
["bitfinex","BTCUSD",1753021557589,0.3300308,118660.0,118650.0,0.35387507]
["bitfinex","BTCUSD",1753021557801,0.1978308,118660.0,118650.0,0.35387507]
["bitfinex","BTCUSD",1753021558003,0.16144152,118660.0,118650.0,0.36230272]
["bitfinex","BTCUSD",1753021558260,0.33841767,118660.0,118650.0,0.34544728]
["bitfinex","BTCUSD",1753021558493,0.32999066,118660.0,118650.0,0.34544728]
["bitfinex","BTCUSD",1753021558727,0.32999066,118660.0,118650.0,0.35387514]
["bitfinex","BTCUSD",1753021558945,0.19783066,118660.0,118650.0,0.35387514]
["bitfinex","BTCUSD",1753021559138,0.32999066,118660.0,118650.0,0.36230286]
["bitfinex","BTCUSD",1753021559391,0.32999066,118660.0,118650.0,0.36230244]
["bitfinex","BTCUSD",1753021559809,0.33841809,118660.0,118650.0,0.36230244]
["bitfinex","BTCUSD",1753021560337,0.16144187,118660.0,118650.0,0.36230244]
["bitfinex","BTCUSD",1753021560572,0.13616,118660.0,118650.0,0.36230244]
["bitfinex","BTCUSD",1753021560778,0.16144089,118660.0,118650.0,0.36230244]
["bitfinex","BTCUSD",1753021560987,0.16986818,118660.0,118650.0,0.36230244]
["bitfinex","BTCUSD",1753021561229,0.33841753,118660.0,118650.0,0.34544707]
["bitfinex","BTCUSD",1753021561653,0.33841753,118660.0,118650.0,0.35387486]
["bitfinex","BTCUSD",1753021561858,0.17829617,118660.0,118650.0,0.35387486]
["bitfinex","BTCUSD",1753021562072,0.16986874,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021562583,0.004,118660.0,118650.0,0.35387486]
["bitfinex","BTCUSD",1753021562793,0.004,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021562997,0.01242687,118660.0,118650.0,0.60092778]
["bitfinex","BTCUSD",1753021563199,0.004,118660.0,118650.0,0.60092778]
["bitfinex","BTCUSD",1753021563412,0.01242694,118660.0,118650.0,0.60092778]
["bitfinex","BTCUSD",1753021563642,0.01242694,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021564458,0.02085395,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021565086,0.0292811,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021565406,0.02085395,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021565611,0.0292811,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021565853,0.04613561,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021566078,0.03770832,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021566744,0.04613561,118660.0,118650.0,0.36230251]
["bitfinex","BTCUSD",1753021567098,0.21468489,118660.0,118650.0,0.45224328]
["bitfinex","BTCUSD",1753021567485,0.02928166,118660.0,118650.0,0.47752715]
["bitfinex","BTCUSD",1753021567784,0.21468524,118660.0,118650.0,0.48595487]
["bitfinex","BTCUSD",1753021567948,0.19783087,118660.0,118650.0,0.46909936]
["bitfinex","BTCUSD",1753021568133,0.19783087,118660.0,118650.0,0.47752722]
["bitfinex","BTCUSD",1753021568387,0.19783087,118660.0,118650.0,0.48595501]
["bitfinex","BTCUSD",1753021568938,0.19783087,118660.0,118650.0,0.49438273]
["bitfinex","BTCUSD",1753021569376,0.19783087,118660.0,118650.0,0.48595501]
["bitfinex","BTCUSD",1753021570069,0.19783087,118660.0,118650.0,0.49438273]
["bitfinex","BTCUSD",1753021570509,0.02085465,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021571637,0.01242729,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021571846,0.02085437,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021572462,0.02928124,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021572725,0.0377086,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021574253,0.20625739,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021574448,0.21468482,118660.0,118650.0,0.47752686]
["bitfinex","BTCUSD",1753021574692,0.20625795,118660.0,118650.0,0.47752686]
["bitfinex","BTCUSD",1753021574894,0.20625795,118660.0,118650.0,0.48595458]
["bitfinex","BTCUSD",1753021575479,0.02928173,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021576941,0.02085374,118660.0,118650.0,0.7330075]
["bitfinex","BTCUSD",1753021577144,0.004,118660.0,118650.0,0.7330075]
["bitfinex","BTCUSD",1753021578138,0.0124268,118660.0,118650.0,0.7330075]
["bitfinex","BTCUSD",1753021578345,0.004,118660.0,118650.0,0.7330075]
["bitfinex","BTCUSD",1753021578792,0.004,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021579001,0.0124268,118660.0,118650.0,0.7330075]
["bitfinex","BTCUSD",1753021579397,0.02085374,118660.0,118650.0,0.7330075]
["bitfinex","BTCUSD",1753021579795,0.0124268,118660.0,118650.0,0.49438223]
["bitfinex","BTCUSD",1753021581196,0.20625725,118660.0,118650.0,0.45216328]
["bitfinex","BTCUSD",1753021581433,0.19783045,118660.0,118650.0,0.29829135]
["bitfinex","BTCUSD",1753021581579,0.19783045,118660.0,118650.0,0.43029135]
["bitfinex","BTCUSD",1753021581779,0.18940344,118660.0,118650.0,0.08748028]
["bitfinex","BTCUSD",1753021581993,0.18097622,118660.0,118650.0,0.39647143]
["bitfinex","BTCUSD",1753021582195,0.18097622,118660.0,118650.0,0.21948028]
["bitfinex","BTCUSD",1753021582395,0.18097622,118660.0,118650.0,0.39647143]
["bitfinex","BTCUSD",1753021582569,0.58635149,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753021582776,0.61445149,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753021582972,0.176991,118650.0,118640.0,0.132]
["bitfinex","BTCUSD",1753021583217,0.45036627,118650.0,118640.0,0.08551028]
["bitfinex","BTCUSD",1753021583425,0.45036627,118650.0,118640.0,0.08751028]
["bitfinex","BTCUSD",1753021584066,0.211741,118650.0,118640.0,0.08751028]
["bitfinex","BTCUSD",1753021584221,0.41859627,118650.0,118640.0,0.08751028]
["bitfinex","BTCUSD",1753021584957,0.180971,118650.0,118640.0,0.08751028]
["bitfinex","BTCUSD",1753021585571,0.18939893,118650.0,118640.0,0.25608748]
["bitfinex","BTCUSD",1753021585736,0.19584708,118650.0,118640.0,0.28435348]
["bitfinex","BTCUSD",1753021585941,0.19584708,118650.0,118640.0,0.31445348]
["bitfinex","BTCUSD",1753021586594,0.19584708,118650.0,118640.0,0.32288191]
["bitfinex","BTCUSD",1753021586816,0.01885593,118650.0,118640.0,0.33131027]
["bitfinex","BTCUSD",1753021587452,0.027284,118650.0,118640.0,0.33131027]
["bitfinex","BTCUSD",1753021588038,0.20427515,118650.0,118640.0,0.32288191]
["bitfinex","BTCUSD",1753021588251,0.20427515,118650.0,118640.0,0.30602498]
["bitfinex","BTCUSD",1753021588461,0.19584722,118650.0,118640.0,0.31445341]
["bitfinex","BTCUSD",1753021589218,0.01885607,118650.0,118640.0,0.31445341]
["bitfinex","BTCUSD",1753021589425,0.01885607,118650.0,118640.0,0.32288177]
["bitfinex","BTCUSD",1753021589633,0.01885607,118650.0,118640.0,0.35358177]
["bitfinex","BTCUSD",1753021589839,0.19584722,118650.0,118640.0,0.30602498]
["bitfinex","BTCUSD",1753021590240,0.19584722,118650.0,118640.0,0.31445355]
["bitfinex","BTCUSD",1753021591496,0.19584722,118650.0,118640.0,0.32288205]
["bitfinex","BTCUSD",1753021592367,0.18741922,118650.0,118640.0,0.31445355]
["bitfinex","BTCUSD",1753021593021,0.17899115,118650.0,118640.0,0.12901914]
["bitfinex","BTCUSD",1753021593243,0.44318827,118650.0,118640.0,0.08551028]
["bitfinex","BTCUSD",1753021593447,0.44318827,118650.0,118640.0,0.21743028]
["bitfinex","BTCUSD",1753021593901,0.44318827,118650.0,118640.0,0.08551028]
["bitfinex","BTCUSD",1753021597772,0.204563,118650.0,118640.0,0.08758028]
["bitfinex","BTCUSD",1753021600256,0.194013,118650.0,118640.0,0.08758028]
["bitfinex","BTCUSD",1753021600827,0.194013,118650.0,118640.0,0.08551028]
["bitfinex","BTCUSD",1753021600939,0.43263827,118650.0,118640.0,0.08551028]
["bitfinex","BTCUSD",1753021601384,0.194013,118650.0,118640.0,0.08551028]
["bitfinex","BTCUSD",1753021601609,0.43263827,118650.0,118640.0,0.08551028]
["bitfinex","BTCUSD",1753021602920,0.17700591,118640.0,118630.0,0.13237542]
["bitfinex","BTCUSD",1753021603122,0.44743118,118640.0,118630.0,0.0860057]
["bitfinex","BTCUSD",1753021603370,0.44743118,118640.0,118630.0,0.2178857]
["bitfinex","BTCUSD",1753021603581,0.60661118,118640.0,118630.0,0.00049542]
["bitfinex","BTCUSD",1753021605620,0.61502498,118640.0,118630.0,0.00149542]
["bitfinex","BTCUSD",1753021605779,0.61502498,118640.0,118630.0,0.00249542]
["bitfinex","BTCUSD",1753021606396,0.37639971,118640.0,118630.0,0.00249542]
["bitfinex","BTCUSD",1753021606587,0.61502498,118640.0,118630.0,0.00049542]
["bitfinex","BTCUSD",1753021607888,0.37639971,118640.0,118630.0,0.00049542]
["bitfinex","BTCUSD",1753021608098,0.61502498,118640.0,118630.0,0.00049542]
["bitfinex","BTCUSD",1753021612854,0.85365025,118640.0,118630.0,0.00049542]
["bitfinex","BTCUSD",1753021613107,0.61502498,118640.0,118630.0,0.00049542]
["bitfinex","BTCUSD",1753021613366,0.85365025,118640.0,118630.0,0.00049542]
["bitfinex","BTCUSD",1753021613655,0.94016053,118640.0,118630.0,0.00049542]
["bitfinex","BTCUSD",1753021613898,1.34470138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021614317,1.36999538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021614537,1.61999538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021614720,1.62199538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021614975,1.61999538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021615185,1.48711538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021615403,1.62191538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021615583,1.62391538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021615999,1.59862138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021616221,1.62391538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021616650,1.59862138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021616849,1.62391538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021617062,1.59862138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021617476,1.62391538,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021617713,1.59862138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021618782,2.09582138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021621417,2.181581,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021621590,2.18446138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021621826,2.09582138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021622663,1.91402138,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021622832,1.42222999,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021623103,1.67980498,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021623273,1.44117971,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021623478,1.67980498,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021623646,1.42980498,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021625079,0.19041971,118640.0,118630.0,0.03292001]
["bitfinex","BTCUSD",1753021625435,0.83934889,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021625659,0.86664889,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021626091,1.30670002,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753021628807,0.42410659,118610.0,118600.0,0.02489836]
["bitfinex","BTCUSD",1753021629053,0.55801659,118610.0,118600.0,0.00258657]
["bitfinex","BTCUSD",1753021629270,0.58571659,118610.0,118600.0,0.00049657]
["bitfinex","BTCUSD",1753021629547,0.58865659,118610.0,118600.0,0.00049657]
["bitfinex","BTCUSD",1753021629980,0.42625659,118610.0,118600.0,0.00358657]
["bitfinex","BTCUSD",1753021630183,0.55582659,118610.0,118600.0,0.00651657]
["bitfinex","BTCUSD",1753021631225,0.55582659,118610.0,118600.0,0.00751657]
["bitfinex","BTCUSD",1753021631855,0.55582659,118610.0,118600.0,0.03268657]
["bitfinex","BTCUSD",1753021632083,0.58851659,118610.0,118600.0,0.00149657]
["bitfinex","BTCUSD",1753021632290,0.58851659,118610.0,118600.0,0.00049657]
["bitfinex","BTCUSD",1753021632667,0.61581659,118610.0,118600.0,0.00049657]
["bitfinex","BTCUSD",1753021634593,0.61681659,118610.0,118600.0,0.00049657]
["bitfinex","BTCUSD",1753021634789,0.61881659,118610.0,118600.0,0.00049657]
["bitfinex","BTCUSD",1753021635859,0.95881659,118610.0,118600.0,0.00049657]
["bitfinex","BTCUSD",1753021636710,1.29749299,118610.0,118600.0,0.00049657]
["bitfinex","BTCUSD",1753021638108,1.34749299,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753021638940,1.34649299,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753021639300,1.34949299,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753021639506,2.14669299,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753021639715,2.32109261,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753021640506,2.32109261,118610.0,118530.0,0.05803]
["bitfinex","BTCUSD",1753021640507,0.18559084,118540.0,118530.0,0.05803]
["bitfinex","BTCUSD",1753021640742,0.31942084,118540.0,118530.0,0.00278661]
["bitfinex","BTCUSD",1753021640959,0.55804611,118540.0,118530.0,0.00278661]
["bitfinex","BTCUSD",1753021641161,0.18559084,118540.0,118530.0,0.06091661]
["bitfinex","BTCUSD",1753021641365,0.31727084,118540.0,118530.0,0.06091661]
["bitfinex","BTCUSD",1753021642031,0.31827084,118540.0,118530.0,0.06391661]
["bitfinex","BTCUSD",1753021642785,0.31827084,118540.0,118530.0,0.06491661]
["bitfinex","BTCUSD",1753021643049,0.55689611,118540.0,118530.0,0.06491661]
["bitfinex","BTCUSD",1753021643395,0.56516028,118540.0,118530.0,0.06491661]
["bitfinex","BTCUSD",1753021645427,0.18659084,118540.0,118530.0,0.06491661]
["bitfinex","BTCUSD",1753021645663,0.02630683,118540.0,118530.0,0.57465881]
["bitfinex","BTCUSD",1753021645894,0.20346221,118540.0,118530.0,0.33603369]
["bitfinex","BTCUSD",1753021646120,0.20346221,118540.0,118530.0,0.34447015]
["bitfinex","BTCUSD",1753021646370,0.20346221,118540.0,118530.0,0.36134286]
["bitfinex","BTCUSD",1753021646820,0.02630683,118540.0,118530.0,0.36134243]
["bitfinex","BTCUSD",1753021647759,0.19502624,118540.0,118530.0,0.35290625]
["bitfinex","BTCUSD",1753021647982,0.01787101,118540.0,118530.0,0.36134243]
["bitfinex","BTCUSD",1753021648210,0.20346214,118540.0,118530.0,0.34446993]
["bitfinex","BTCUSD",1753021648536,0.19502674,118540.0,118530.0,0.34446993]
["bitfinex","BTCUSD",1753021648740,0.19480327,118540.0,118530.0,0.34446993]
["bitfinex","BTCUSD",1753021649666,0.02608386,118540.0,118530.0,0.35290618]
["bitfinex","BTCUSD",1753021650097,0.19480327,118540.0,118530.0,0.35290618]
["bitfinex","BTCUSD",1753021650317,0.02608386,118540.0,118530.0,0.35290618]
["bitfinex","BTCUSD",1753021650734,0.19480327,118540.0,118530.0,0.34446993]
["bitfinex","BTCUSD",1753021651163,0.01764789,118540.0,118530.0,0.34446993]
["bitfinex","BTCUSD",1753021651383,0.02608371,118540.0,118530.0,0.35290611]
["bitfinex","BTCUSD",1753021651788,0.0345196,118540.0,118530.0,0.35290611]
["bitfinex","BTCUSD",1753021652029,0.02608371,118540.0,118530.0,0.35290611]
["bitfinex","BTCUSD",1753021652493,0.20323909,118540.0,118530.0,0.34446993]
["bitfinex","BTCUSD",1753021652713,0.20323909,118540.0,118530.0,0.33603354]
["bitfinex","BTCUSD",1753021652926,0.19480348,118540.0,118530.0,0.33603354]
["bitfinex","BTCUSD",1753021653924,0.19480348,118540.0,118530.0,0.34446993]
["bitfinex","BTCUSD",1753021654131,0.0176481,118540.0,118530.0,0.35290625]
["bitfinex","BTCUSD",1753021654343,0.1948034,118540.0,118530.0,0.35290596]
["bitfinex","BTCUSD",1753021654552,0.1948034,118540.0,118530.0,0.34446971]
["bitfinex","BTCUSD",1753021655000,0.18636765,118540.0,118530.0,0.15042689]
["bitfinex","BTCUSD",1753021655211,0.18636765,118540.0,118530.0,0.12332689]
["bitfinex","BTCUSD",1753021655212,0.42499292,118540.0,118530.0,0.12332689]
["bitfinex","BTCUSD",1753021656111,0.49786943,118540.0,118530.0,0.00469661]
["bitfinex","BTCUSD",1753021656325,0.52426943,118540.0,118530.0,0.00469661]
["bitfinex","BTCUSD",1753021657410,0.55346943,118540.0,118530.0,0.00469661]
["bitfinex","BTCUSD",1753021658656,0.52426943,118540.0,118530.0,0.00469661]
["bitfinex","BTCUSD",1753021658872,0.56169292,118540.0,118530.0,0.00667661]
["bitfinex","BTCUSD",1753021659287,0.59039292,118540.0,118530.0,0.00667661]
["bitfinex","BTCUSD",1753021659842,0.59039292,118540.0,118530.0,0.00469661]
["bitfinex","BTCUSD",1753021660065,0.56169292,118540.0,118530.0,0.00667661]
["bitfinex","BTCUSD",1753021660894,0.31796765,118540.0,118530.0,0.00667661]
["bitfinex","BTCUSD",1753021661111,0.55659292,118540.0,118530.0,0.00971661]
["bitfinex","BTCUSD",1753021661331,0.55659292,118540.0,118530.0,0.00667661]
["bitfinex","BTCUSD",1753021662046,0.55872292,118540.0,118530.0,0.00667661]
["bitfinex","BTCUSD",1753021663591,0.56169292,118540.0,118530.0,0.00667661]
["bitfinex","BTCUSD",1753021668193,0.55868292,118540.0,118530.0,0.00667661]
["bitfinex","BTCUSD",1753021669887,0.18636765,118540.0,118530.0,0.29026054]
["bitfinex","BTCUSD",1753021670099,0.31792765,118540.0,118530.0,0.12152689]
["bitfinex","BTCUSD",1753021670688,0.5481171,118540.0,118530.0,0.11848689]
["bitfinex","BTCUSD",1753021670953,0.5532171,118540.0,118530.0,0.03297661]
["bitfinex","BTCUSD",1753021671132,0.5795171,118540.0,118530.0,0.00469661]
["bitfinex","BTCUSD",1753021675417,0.6071171,118540.0,118530.0,0.00469661]
["bitfinex","BTCUSD",1753021675843,0.60634057,118540.0,118530.0,0.00169661]
["bitfinex","BTCUSD",1753021676052,0.60634057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021677095,0.60634057,118540.0,118530.0,0.00269661]
["bitfinex","BTCUSD",1753021678998,0.3677153,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021679231,0.60634057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021679561,0.60734057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021680193,0.69285085,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021680396,1.03285085,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021681951,1.03277085,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021684266,1.0473117,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021685842,0.94722057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021686180,0.89332057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021686579,0.78978057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021686827,0.92122057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021687038,0.78978057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021687240,0.92122057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021688107,0.78978057,118540.0,118530.0,0.00270661]
["bitfinex","BTCUSD",1753021688320,0.6517253,118540.0,118530.0,0.00270661]
["bitfinex","BTCUSD",1753021688749,0.89035057,118540.0,118530.0,0.02920661]
["bitfinex","BTCUSD",1753021689393,0.89035057,118540.0,118530.0,0.00270661]
["bitfinex","BTCUSD",1753021690184,0.89344057,118540.0,118530.0,0.00270661]
["bitfinex","BTCUSD",1753021691181,0.6548153,118540.0,118530.0,0.00270661]
["bitfinex","BTCUSD",1753021691383,0.89344057,118540.0,118530.0,0.00270661]
["bitfinex","BTCUSD",1753021691593,0.89344057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021691930,0.92134057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021692693,0.6827153,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021692897,0.92134057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021693315,0.94944057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021697151,0.92134057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021699605,0.94904057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021701011,0.92134057,118540.0,118530.0,0.00069661]
["bitfinex","BTCUSD",1753021701234,0.17717019,118530.0,118520.0,0.06427215]
["bitfinex","BTCUSD",1753021701452,0.54715546,118530.0,118520.0,0.0700093]
["bitfinex","BTCUSD",1753021703839,0.54715546,118530.0,118520.0,0.0413093]
["bitfinex","BTCUSD",1753021704134,0.54715546,118530.0,118520.0,0.03621838]
["bitfinex","BTCUSD",1753021704987,0.54715546,118530.0,118520.0,0.03298838]
["bitfinex","BTCUSD",1753021708206,0.54914546,118530.0,118520.0,0.03298838]
["bitfinex","BTCUSD",1753021709496,0.55208546,118530.0,118520.0,0.03298838]
["bitfinex","BTCUSD",1753021709901,0.55208546,118530.0,118520.0,0.00447838]
["bitfinex","BTCUSD",1753021710129,0.57998546,118530.0,118520.0,0.00447838]
["bitfinex","BTCUSD",1753021714160,0.60838546,118530.0,118520.0,0.00447838]
["bitfinex","BTCUSD",1753021714797,0.57998546,118530.0,118520.0,0.00447838]
["bitfinex","BTCUSD",1753021719956,0.60748546,118530.0,118520.0,0.00447838]
["bitfinex","BTCUSD",1753021723284,0.60748546,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021723798,0.60848546,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021724001,0.36986019,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021724212,0.60848546,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021726834,0.61706782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021727816,0.58956782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021732240,0.61626782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021733985,0.48490782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021734192,0.35074255,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021734346,0.58936782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021734982,0.35074255,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021735181,0.58936782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021736390,0.58932782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021739906,0.35070255,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021740130,0.58932782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021744112,0.35070255,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021744533,0.58932782,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021747387,0.42537782,118530.0,118520.0,0.00451838]
["bitfinex","BTCUSD",1753021747595,0.20362526,118530.0,118520.0,0.06528838]
["bitfinex","BTCUSD",1753021747815,0.18675255,118530.0,118520.0,0.06528838]
["bitfinex","BTCUSD",1753021748011,0.18675255,118530.0,118520.0,0.23403627]
["bitfinex","BTCUSD",1753021748272,0.18675255,118530.0,118520.0,0.24247352]
["bitfinex","BTCUSD",1753021748498,0.18675255,118530.0,118520.0,0.24247366]
["bitfinex","BTCUSD",1753021748953,0.18675255,118530.0,118520.0,0.06528838]
["bitfinex","BTCUSD",1753021760064,0.18675255,118530.0,118520.0,0.03628838]
["bitfinex","BTCUSD",1753021763281,0.36602837,118530.0,118520.0,0.03628838]
["bitfinex","BTCUSD",1753021763692,0.36602837,118530.0,118520.0,0.03321838]
["bitfinex","BTCUSD",1753021765009,0.18675255,118530.0,118520.0,0.03321838]
["bitfinex","BTCUSD",1753021765238,0.36602837,118530.0,118520.0,0.03321838]
["bitfinex","BTCUSD",1753021765765,0.60383419,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021765970,0.42455837,118530.0,118520.0,0.00247838]
["bitfinex","BTCUSD",1753021766169,0.31767255,118530.0,118520.0,0.03200838]
["bitfinex","BTCUSD",1753021766376,0.49694837,118530.0,118520.0,0.03200838]
["bitfinex","BTCUSD",1753021768009,0.36602837,118530.0,118520.0,0.03200838]
["bitfinex","BTCUSD",1753021768372,0.36602837,118530.0,118520.0,0.06325838]
["bitfinex","BTCUSD",1753021768794,0.36602837,118530.0,118520.0,0.03515838]
["bitfinex","BTCUSD",1753021769926,0.18675255,118530.0,118520.0,0.03515838]
["bitfinex","BTCUSD",1753021770856,0.36602837,118530.0,118520.0,0.03515838]
["bitfinex","BTCUSD",1753021771446,0.36602837,118530.0,118520.0,0.03200838]
["bitfinex","BTCUSD",1753021771739,0.001,118530.0,118520.0,0.8322995]
["bitfinex","BTCUSD",1753021771986,0.00943604,118530.0,118520.0,0.8322995]
["bitfinex","BTCUSD",1753021772225,0.1950424,118530.0,118520.0,0.27968866]
["bitfinex","BTCUSD",1753021772479,0.20347958,118530.0,118520.0,0.62771237]
["bitfinex","BTCUSD",1753021772715,0.02630925,118530.0,118520.0,0.66146064]
["bitfinex","BTCUSD",1753021772958,0.18660636,118530.0,118520.0,0.47374793]
["bitfinex","BTCUSD",1753021773194,0.02630932,118530.0,118520.0,0.47374793]
["bitfinex","BTCUSD",1753021773430,0.19504297,118530.0,118520.0,0.64454679]
["bitfinex","BTCUSD",1753021773675,0.02530868,118530.0,118520.0,0.66342071]
["bitfinex","BTCUSD",1753021774227,0.03374522,118530.0,118520.0,0.48414489]
["bitfinex","BTCUSD",1753021774458,0.02530868,118530.0,118520.0,0.66342071]
["bitfinex","BTCUSD",1753021774948,0.01687229,118530.0,118520.0,0.66342071]
["bitfinex","BTCUSD",1753021775185,0.01687229,118530.0,118520.0,0.48414489]
["bitfinex","BTCUSD",1753021775390,0.02530861,118530.0,118520.0,0.66342071]
["bitfinex","BTCUSD",1753021775829,0.03374507,118530.0,118520.0,0.66342071]
["bitfinex","BTCUSD",1753021776429,0.02530861,118530.0,118520.0,0.66342071]
["bitfinex","BTCUSD",1753021776714,0.03374507,118530.0,118520.0,0.66342071]
["bitfinex","BTCUSD",1753021776933,0.02530861,118530.0,118520.0,0.66342071]
["bitfinex","BTCUSD",1753021777095,0.26180538,118540.0,118530.0,0.18560651]
["bitfinex","BTCUSD",1753021777305,0.26376538,118540.0,118530.0,0.30154679]
["bitfinex","BTCUSD",1753021777510,0.26683538,118540.0,118530.0,0.30154679]
["bitfinex","BTCUSD",1753021778133,0.26376538,118540.0,118530.0,0.30154679]
["bitfinex","BTCUSD",1753021778624,0.26476538,118540.0,118530.0,0.30154679]
["bitfinex","BTCUSD",1753021778826,0.26476538,118540.0,118530.0,0.29311047]
["bitfinex","BTCUSD",1753021779024,0.25632977,118540.0,118530.0,0.29311054]
["bitfinex","BTCUSD",1753021779199,0.25632977,118540.0,118530.0,0.30154708]
["bitfinex","BTCUSD",1753021779414,0.25632977,118540.0,118530.0,0.12437696]
["bitfinex","BTCUSD",1753021779415,0.24789395,118540.0,118530.0,0.12437696]
["bitfinex","BTCUSD",1753021779598,0.24789395,118540.0,118530.0,0.30154722]
["bitfinex","BTCUSD",1753021780259,0.24789395,118540.0,118530.0,0.30998376]
["bitfinex","BTCUSD",1753021780662,0.24789395,118540.0,118530.0,0.52844604]
["bitfinex","BTCUSD",1753021780663,0.00943575,118540.0,118530.0,0.52844604]
["bitfinex","BTCUSD",1753021780865,0.034743,118540.0,118530.0,0.53688193]
["bitfinex","BTCUSD",1753021781087,0.20346241,118540.0,118530.0,0.52844575]
["bitfinex","BTCUSD",1753021781285,0.19502687,118540.0,118530.0,0.52844575]
["bitfinex","BTCUSD",1753021782263,0.00943533,118540.0,118530.0,0.53688193]
["bitfinex","BTCUSD",1753021782480,0.02630648,118540.0,118530.0,0.35760611]
["bitfinex","BTCUSD",1753021782700,0.00943533,118540.0,118530.0,0.53688193]
["bitfinex","BTCUSD",1753021782920,0.0178708,118540.0,118530.0,0.53688193]
["bitfinex","BTCUSD",1753021783384,0.02630641,118540.0,118530.0,0.53688193]
["bitfinex","BTCUSD",1753021783602,0.0178708,118540.0,118530.0,0.53688193]
["bitfinex","BTCUSD",1753021783807,0.00943533,118540.0,118530.0,0.53688193]
["bitfinex","BTCUSD",1753021784270,0.001,118540.0,118530.0,0.71615775]
["bitfinex","BTCUSD",1753021784489,0.001,118540.0,118530.0,0.53688193]
["bitfinex","BTCUSD",1753021785107,0.02530456,118550.0,118540.0,0.22302645]
["bitfinex","BTCUSD",1753021785244,0.25333679,118560.0,118550.0,0.24217519]
["bitfinex","BTCUSD",1753021785456,0.25333679,118560.0,118550.0,0.39903101]
["bitfinex","BTCUSD",1753021785661,0.25333679,118560.0,118550.0,0.21975519]
["bitfinex","BTCUSD",1753021786037,0.25529679,118560.0,118550.0,0.18760519]
["bitfinex","BTCUSD",1753021786243,0.42613814,118560.0,118550.0,0.20817029]
["bitfinex","BTCUSD",1753021786452,0.24686232,118560.0,118550.0,0.20817029]
["bitfinex","BTCUSD",1753021786653,0.24149778,118560.0,118550.0,0.17917043]
["bitfinex","BTCUSD",1753021786872,0.24149778,118560.0,118550.0,0.19401065]
["bitfinex","BTCUSD",1753021786873,0.26849778,118560.0,118550.0,0.19401065]
["bitfinex","BTCUSD",1753021787086,0.26849778,118560.0,118550.0,0.18557561]
["bitfinex","BTCUSD",1753021787335,0.26849778,118560.0,118540.0,0.61332631]
["bitfinex","BTCUSD",1753021787336,0.26949778,118560.0,118540.0,0.61332631]
["bitfinex","BTCUSD",1753021787744,0.0084349,118550.0,118540.0,0.61332631]
["bitfinex","BTCUSD",1753021787952,0.0084349,118550.0,118540.0,0.61535631]
["bitfinex","BTCUSD",1753021788192,0.0084349,118550.0,118540.0,0.64365631]
["bitfinex","BTCUSD",1753021788400,0.00843483,118550.0,118540.0,0.64365631]
["bitfinex","BTCUSD",1753021789047,0.01686959,118550.0,118540.0,0.64365631]
["bitfinex","BTCUSD",1753021789265,0.09328654,118560.0,118550.0,0.22271002]
["bitfinex","BTCUSD",1753021789485,0.09328654,118560.0,118550.0,0.49796088]
["bitfinex","BTCUSD",1753021789697,0.09328654,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021790343,0.00843404,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021790608,0.02726242,118560.0,118550.0,0.46826888]
["bitfinex","BTCUSD",1753021790812,0.02530242,118560.0,118550.0,0.49696888]
["bitfinex","BTCUSD",1753021791232,0.01686816,118560.0,118550.0,0.49696888]
["bitfinex","BTCUSD",1753021791442,0.02630242,118560.0,118550.0,0.49696888]
["bitfinex","BTCUSD",1753021791864,0.01786816,118560.0,118550.0,0.49696888]
["bitfinex","BTCUSD",1753021792292,0.02630249,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021792483,0.02630242,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021792897,0.02630242,118560.0,118550.0,0.49696888]
["bitfinex","BTCUSD",1753021793281,0.02630242,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021793640,0.03473682,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021793843,0.01786816,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021794044,0.00943404,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021794259,0.01786823,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021794502,0.00943404,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021794922,0.01786823,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021795947,0.02630256,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021796377,0.01786823,118560.0,118550.0,0.50011888]
["bitfinex","BTCUSD",1753021796813,0.001,118560.0,118550.0,1.0457947]
["bitfinex","BTCUSD",1753021797043,0.00843156,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753021797266,0.09527651,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753021797494,0.09306819,118610.0,118600.0,0.28463858]
["bitfinex","BTCUSD",1753021797721,0.25527797,118610.0,118600.0,0.3974661]
["bitfinex","BTCUSD",1753021798157,0.06777651,118610.0,118600.0,0.76547902]
["bitfinex","BTCUSD",1753021798372,0.00843035,118610.0,118600.0,0.82760687]
["bitfinex","BTCUSD",1753021798636,0.01686084,118610.0,118600.0,0.82760687]
["bitfinex","BTCUSD",1753021799026,0.02529154,118610.0,118600.0,0.82760687]
["bitfinex","BTCUSD",1753021799251,0.02529154,118610.0,118600.0,0.70768436]
["bitfinex","BTCUSD",1753021799412,0.02529147,118610.0,118600.0,0.70768436]
["bitfinex","BTCUSD",1753021799592,0.03372232,118610.0,118600.0,0.70768436]
["bitfinex","BTCUSD",1753021799797,0.18548132,118610.0,118600.0,0.24868743]
["bitfinex","BTCUSD",1753021800005,0.16860563,118620.0,118610.0,0.1854816]
["bitfinex","BTCUSD",1753021800209,0.18546597,118620.0,118610.0,0.48681941]
["bitfinex","BTCUSD",1753021800469,0.18546597,118620.0,118610.0,0.09071028]
["bitfinex","BTCUSD",1753021800636,0.19063597,118620.0,118610.0,0.21815028]
["bitfinex","BTCUSD",1753021801482,0.36751054,118650.0,118630.0,0.18545026]
["bitfinex","BTCUSD",1753021801483,0.22950403,118650.0,118630.0,0.18545026]
["bitfinex","BTCUSD",1753021801658,0.02528571,118640.0,118630.0,0.50440039]
["bitfinex","BTCUSD",1753021801880,0.21786011,118650.0,118630.0,0.66228809]
["bitfinex","BTCUSD",1753021802080,0.00842829,118640.0,118630.0,0.68065852]
["bitfinex","BTCUSD",1753021802477,0.0004,118650.0,118640.0,0.22096291]
["bitfinex","BTCUSD",1753021802702,0.0004,118650.0,118640.0,0.55030232]
["bitfinex","BTCUSD",1753021802931,0.0004,118650.0,118640.0,1.12893145]
["bitfinex","BTCUSD",1753021802932,0.0024,118650.0,118640.0,1.12893145]
["bitfinex","BTCUSD",1753021803152,0.0024,118650.0,118640.0,1.15553145]
["bitfinex","BTCUSD",1753021803401,0.0024,118650.0,118640.0,1.1700723]
["bitfinex","BTCUSD",1753021803585,0.0004,118650.0,118640.0,1.1700723]
["bitfinex","BTCUSD",1753021803796,0.0004,118650.0,118640.0,1.1702213]
["bitfinex","BTCUSD",1753021804970,0.0004,118650.0,118640.0,2.3038633]
["bitfinex","BTCUSD",1753021805213,0.0014,118650.0,118640.0,2.3038633]
["bitfinex","BTCUSD",1753021805431,1e-08,118650.0,118640.0,2.4038633]
["bitfinex","BTCUSD",1753021805666,1e-08,118650.0,118640.0,2.42429132]
["bitfinex","BTCUSD",1753021805904,0.0004,118660.0,118650.0,0.69838743]
["bitfinex","BTCUSD",1753021806150,1e-08,118660.0,118650.0,6.44741597]
["bitfinex","BTCUSD",1753021806377,1e-08,118660.0,118650.0,6.72108399]
["bitfinex","BTCUSD",1753021806827,0.0004,118680.0,118670.0,1.21477217]
["bitfinex","BTCUSD",1753021807047,0.0004,118680.0,118670.0,2.44463245]
["bitfinex","BTCUSD",1753021807286,0.0004,118680.0,118670.0,2.4591733]
["bitfinex","BTCUSD",1753021807522,1e-08,118680.0,118670.0,2.4876793]
["bitfinex","BTCUSD",1753021807731,0.01142204,118730.0,118720.0,0.56103228]
["bitfinex","BTCUSD",1753021807732,0.003,118730.0,118720.0,0.56103228]
["bitfinex","BTCUSD",1753021807941,0.003,118730.0,118720.0,0.77063988]
["bitfinex","BTCUSD",1753021808149,0.003,118730.0,118720.0,1.02093169]
["bitfinex","BTCUSD",1753021808351,0.003,118730.0,118720.0,1.01250901]
["bitfinex","BTCUSD",1753021808576,0.003,118730.0,118720.0,1.02093176]
["bitfinex","BTCUSD",1753021808807,0.003,118730.0,118720.0,1.02935444]
["bitfinex","BTCUSD",1753021809015,0.003,118730.0,118720.0,1.02950364]
["bitfinex","BTCUSD",1753021809151,0.003,118730.0,118720.0,1.07084449]
["bitfinex","BTCUSD",1753021809366,0.003,118730.0,118720.0,1.30947362]
["bitfinex","BTCUSD",1753021809584,0.004,118730.0,118720.0,1.17891362]
["bitfinex","BTCUSD",1753021809786,0.004,118730.0,118720.0,1.07084449]
["bitfinex","BTCUSD",1753021810429,0.004,118730.0,118720.0,0.94028449]
["bitfinex","BTCUSD",1753021810642,0.004,118730.0,118720.0,1.07084477]
["bitfinex","BTCUSD",1753021811045,0.18929385,118730.0,118720.0,0.66624861]
["bitfinex","BTCUSD",1753021811263,0.004,118730.0,118720.0,0.98207821]
["bitfinex","BTCUSD",1753021811476,0.004,118730.0,118720.0,1.02104089]
["bitfinex","BTCUSD",1753021811676,0.004,118730.0,118720.0,1.30101087]
["bitfinex","BTCUSD",1753021812748,0.004,118730.0,118720.0,1.17049087]
["bitfinex","BTCUSD",1753021812953,0.004,118730.0,118720.0,1.30101087]
["bitfinex","BTCUSD",1753021813359,0.004,118730.0,118720.0,1.17049087]
["bitfinex","BTCUSD",1753021813552,0.0124219,118730.0,118720.0,1.02711921]
["bitfinex","BTCUSD",1753021813762,0.19131343,118730.0,118720.0,0.27904712]
["bitfinex","BTCUSD",1753021813971,0.52816949,118730.0,118720.0,0.21613948]
["bitfinex","BTCUSD",1753021814416,0.28954036,118730.0,118720.0,0.21613948]
["bitfinex","BTCUSD",1753021815018,0.28954036,118730.0,118720.0,0.08565948]
["bitfinex","BTCUSD",1753021815261,0.22176385,118730.0,118720.0,0.21613948]
["bitfinex","BTCUSD",1753021815410,0.22176385,118730.0,118720.0,0.08565948]
["bitfinex","BTCUSD",1753021815411,0.19446385,118730.0,118720.0,0.08565948]
["bitfinex","BTCUSD",1753021815612,0.19446385,118730.0,118720.0,0.21613948]
["bitfinex","BTCUSD",1753021816218,0.22176385,118730.0,118720.0,0.21613948]
["bitfinex","BTCUSD",1753021816618,0.19446385,118730.0,118720.0,0.21613948]
["bitfinex","BTCUSD",1753021817616,0.02926612,118730.0,118720.0,0.41183169]
["bitfinex","BTCUSD",1753021817824,0.02926605,118730.0,118720.0,0.41183169]
["bitfinex","BTCUSD",1753021818032,0.004,118730.0,118720.0,0.41507169]
["bitfinex","BTCUSD",1753021818214,0.02926598,118730.0,118720.0,0.41507169]
["bitfinex","BTCUSD",1753021818457,0.20613772,118730.0,118720.0,0.27616901]
["bitfinex","BTCUSD",1753021818704,0.22126392,118730.0,118720.0,0.08565948]
["bitfinex","BTCUSD",1753021818934,0.54889656,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021819846,0.97440684,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021820469,0.97340684,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021820899,1.00516547,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021821114,0.72390392,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021821545,0.95656005,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021821973,0.95056005,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021822406,0.95656005,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021822616,0.95856005,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021823249,0.95656005,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021823465,0.72390392,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021823680,0.59346392,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021824979,0.59746392,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021826032,0.83012005,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021826924,0.91563033,118730.0,118720.0,0.0001492]
["bitfinex","BTCUSD",1753021828374,0.91563033,118730.0,118680.0,0.19379797]
["bitfinex","BTCUSD",1753021828375,0.19379779,118680.0,118670.0,0.34324]
["bitfinex","BTCUSD",1753021828593,0.19379779,118680.0,118670.0,0.56132952]
["bitfinex","BTCUSD",1753021828830,0.1873922,118680.0,118670.0,0.08565952]
["bitfinex","BTCUSD",1753021829041,0.1820764,118680.0,118670.0,0.21605952]
["bitfinex","BTCUSD",1753021829479,0.1789664,118680.0,118670.0,0.21808952]
["bitfinex","BTCUSD",1753021829689,0.1769464,118680.0,118670.0,0.40347748]
["bitfinex","BTCUSD",1753021829895,0.1779464,118680.0,118670.0,0.22651624]
["bitfinex","BTCUSD",1753021830104,0.1779464,118680.0,118670.0,0.40347748]
["bitfinex","BTCUSD",1753021830317,0.1779464,118680.0,118670.0,0.21808952]
["bitfinex","BTCUSD",1753021830947,0.1799664,118680.0,118670.0,0.21808952]
["bitfinex","BTCUSD",1753021831384,0.2098764,118680.0,118670.0,0.21605952]
["bitfinex","BTCUSD",1753021831558,0.2098764,118680.0,118670.0,0.21705952]
["bitfinex","BTCUSD",1753021832859,0.46703253,118680.0,118670.0,0.00114924]
["bitfinex","BTCUSD",1753021834064,0.59743253,118680.0,118670.0,0.00114924]
["bitfinex","BTCUSD",1753021834290,0.59743253,118680.0,118670.0,0.00014924]
["bitfinex","BTCUSD",1753021835278,0.59843253,118680.0,118670.0,0.00014924]
["bitfinex","BTCUSD",1753021835493,1.03848366,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021835713,1.02294281,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021835924,0.89254281,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021836132,1.02494281,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021836963,1.05032181,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021837381,1.06186266,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021837777,1.06486266,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021838827,1.06686266,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021839056,1.06486266,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021839284,1.06786266,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021841540,0.98746266,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021841775,1.07066568,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021841998,1.30332181,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021842642,1.05332181,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021843133,0.83741153,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021843324,0.96781153,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021844166,0.81291153,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021844366,0.7106554,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021845208,0.94331153,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021846318,0.1880764,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021846568,0.1880764,118680.0,118670.0,0.00203001]
["bitfinex","BTCUSD",1753021848098,0.1880764,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021848318,0.2125764,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021848785,0.44523253,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021849407,0.2125764,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021849614,0.44523253,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021849818,0.1880764,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021850200,0.1880764,118680.0,118670.0,0.00203001]
["bitfinex","BTCUSD",1753021850818,0.1829464,118680.0,118670.0,0.00203001]
["bitfinex","BTCUSD",1753021851018,0.1829464,118680.0,118670.0,0.00527001]
["bitfinex","BTCUSD",1753021851648,0.1829464,118680.0,118670.0,0.00203001]
["bitfinex","BTCUSD",1753021853774,0.44523253,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021853980,0.46793253,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021854412,0.53570904,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021854593,0.87570904,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021856689,0.80793253,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021857565,0.93833253,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021859020,1.02384281,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021860076,0.89344281,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021860312,1.02384281,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021861681,1.09626208,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021861897,1.14626208,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021862114,1.17155008,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021862538,1.42155008,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021863194,1.41855008,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021863647,1.42155008,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021863860,1.41555008,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021864318,1.19089395,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021864733,1.18789395,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021865164,1.19189395,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021867061,1.26534208,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021870564,1.26534269,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021875364,1.26533518,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021875563,1.35405518,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753021876535,0.41810617,118630.0,118620.0,0.0231]
["bitfinex","BTCUSD",1753021876707,0.42013617,118630.0,118620.0,0.02572715]
["bitfinex","BTCUSD",1753021876936,0.42013617,118630.0,118620.0,0.00262715]
["bitfinex","BTCUSD",1753021877167,0.42306617,118630.0,118620.0,0.00049715]
["bitfinex","BTCUSD",1753021877376,0.44616617,118630.0,118620.0,0.00049715]
["bitfinex","BTCUSD",1753021877575,0.42306617,118630.0,118620.0,0.00049715]
["bitfinex","BTCUSD",1753021877897,0.44801866,118630.0,118620.0,0.00262715]
["bitfinex","BTCUSD",1753021878575,0.57841866,118630.0,118620.0,0.00262715]
["bitfinex","BTCUSD",1753021878721,0.57941866,118630.0,118620.0,0.00562715]
["bitfinex","BTCUSD",1753021878920,0.57941866,118630.0,118620.0,0.00262715]
["bitfinex","BTCUSD",1753021879334,0.58041866,118630.0,118620.0,0.00462715]
["bitfinex","BTCUSD",1753021880358,0.58041866,118630.0,118620.0,0.00562715]
["bitfinex","BTCUSD",1753021881426,0.58041866,118630.0,118620.0,0.00349715]
["bitfinex","BTCUSD",1753021882021,0.57748866,118630.0,118620.0,0.00562715]
["bitfinex","BTCUSD",1753021882439,0.58611488,118630.0,118620.0,0.00562715]
["bitfinex","BTCUSD",1753021884350,0.58904488,118630.0,118620.0,0.00562715]
["bitfinex","BTCUSD",1753021884988,0.58904488,118630.0,118620.0,0.00349715]
["bitfinex","BTCUSD",1753021885198,0.61164488,118630.0,118620.0,0.00349715]
["bitfinex","BTCUSD",1753021886514,0.69715516,118630.0,118620.0,0.00349715]
["bitfinex","BTCUSD",1753021887294,1.08077052,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753021888555,0.18549696,118600.0,118590.0,0.05035]
["bitfinex","BTCUSD",1753021888733,0.18549696,118600.0,118590.0,0.05294777]
["bitfinex","BTCUSD",1753021889859,0.4242276,118600.0,118590.0,0.05294777]
["bitfinex","BTCUSD",1753021890067,0.4252276,118600.0,118590.0,0.05594777]
["bitfinex","BTCUSD",1753021890501,0.18649696,118600.0,118590.0,0.05594777]
["bitfinex","BTCUSD",1753021895840,0.4252276,118600.0,118590.0,0.18630777]
["bitfinex","BTCUSD",1753021896269,0.4252276,118600.0,118590.0,0.16140777]
["bitfinex","BTCUSD",1753021896743,0.4252276,118600.0,118590.0,0.18450777]
["bitfinex","BTCUSD",1753021897762,0.18649696,118600.0,118590.0,0.18450777]
["bitfinex","BTCUSD",1753021899266,0.4252276,118600.0,118590.0,0.18450777]
["bitfinex","BTCUSD",1753021902330,0.4252276,118600.0,118590.0,0.16140777]
["bitfinex","BTCUSD",1753021902473,0.4252276,118600.0,118590.0,0.15845777]
["bitfinex","BTCUSD",1753021903795,0.4302076,118600.0,118590.0,0.13595777]
["bitfinex","BTCUSD",1753021905777,0.4546076,118600.0,118590.0,0.13595777]
["bitfinex","BTCUSD",1753021906002,0.4546076,118600.0,118590.0,0.13385777]
["bitfinex","BTCUSD",1753021906213,0.54011788,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021906840,0.67047788,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021907047,0.69507788,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021907257,0.67047788,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021908326,0.93200852,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021910132,0.69327788,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021910680,0.56291788,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021910891,0.18752696,118600.0,118590.0,0.00259777]
["bitfinex","BTCUSD",1753021911090,0.18549696,118600.0,118590.0,0.02824777]
["bitfinex","BTCUSD",1753021911324,0.18549696,118600.0,118590.0,0.59068669]
["bitfinex","BTCUSD",1753021911517,0.18549696,118600.0,118590.0,0.68462931]
["bitfinex","BTCUSD",1753021911720,0.01686247,118600.0,118590.0,0.70149334]
["bitfinex","BTCUSD",1753021911923,0.02629403,118600.0,118590.0,0.70349334]
["bitfinex","BTCUSD",1753021912133,0.02629395,118600.0,118590.0,0.70349334]
["bitfinex","BTCUSD",1753021912341,0.01686247,118600.0,118590.0,0.70149334]
["bitfinex","BTCUSD",1753021912766,0.02729403,118600.0,118590.0,0.70249334]
["bitfinex","BTCUSD",1753021913188,0.02629395,118600.0,118590.0,0.70249334]
["bitfinex","BTCUSD",1753021913811,0.03472551,118600.0,118590.0,0.70249334]
["bitfinex","BTCUSD",1753021914026,0.0168624,118600.0,118590.0,0.70149334]
["bitfinex","BTCUSD",1753021914233,0.02629381,118600.0,118590.0,0.70449334]
["bitfinex","BTCUSD",1753021914433,0.0178624,118600.0,118590.0,0.70449334]
["bitfinex","BTCUSD",1753021914846,0.02629381,118600.0,118590.0,0.70449334]
["bitfinex","BTCUSD",1753021915474,0.03472537,118600.0,118590.0,0.70649334]
["bitfinex","BTCUSD",1753021915903,0.0178624,118600.0,118590.0,0.70649334]
["bitfinex","BTCUSD",1753021916087,0.001,118600.0,118590.0,0.70649334]
["bitfinex","BTCUSD",1753021918875,0.001,118600.0,118590.0,0.4677627]
["bitfinex","BTCUSD",1753021919054,0.001,118600.0,118590.0,0.70649334]
["bitfinex","BTCUSD",1753021919670,0.00943106,118600.0,118590.0,0.70649334]
["bitfinex","BTCUSD",1753021919881,0.01786233,118600.0,118590.0,0.70649334]
["bitfinex","BTCUSD",1753021920385,0.19492773,118600.0,118590.0,0.14345805]
["bitfinex","BTCUSD",1753021920617,0.18649696,118600.0,118590.0,0.27377805]
["bitfinex","BTCUSD",1753021921064,0.41679626,118600.0,118590.0,0.24907805]
["bitfinex","BTCUSD",1753021921478,0.41889626,118600.0,118590.0,0.13787777]
["bitfinex","BTCUSD",1753021921898,0.42209626,118600.0,118590.0,0.13787777]
["bitfinex","BTCUSD",1753021922774,0.44489626,118600.0,118590.0,0.13577777]
["bitfinex","BTCUSD",1753021923190,0.46929626,118600.0,118590.0,0.13577777]
["bitfinex","BTCUSD",1753021924013,0.44489626,118600.0,118590.0,0.13577777]
["bitfinex","BTCUSD",1753021925054,0.44489626,118600.0,118590.0,0.00549777]
["bitfinex","BTCUSD",1753021928585,0.42209626,118600.0,118590.0,0.00756777]
["bitfinex","BTCUSD",1753021928808,0.17806562,118600.0,118590.0,0.00756777]
["bitfinex","BTCUSD",1753021929108,0.17806562,118600.0,118590.0,0.03471777]
["bitfinex","BTCUSD",1753021932237,0.44229626,118600.0,118590.0,0.00756777]
["bitfinex","BTCUSD",1753021932447,0.44549626,118600.0,118590.0,0.00549777]
["bitfinex","BTCUSD",1753021933504,0.46929626,118600.0,118590.0,0.00549777]
["bitfinex","BTCUSD",1753021936110,0.8383069,118600.0,118590.0,0.00549777]
["bitfinex","BTCUSD",1753021936641,0.59957626,118600.0,118590.0,0.00549777]
["bitfinex","BTCUSD",1753021936804,0.59957626,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021937502,0.8383069,118600.0,118590.0,0.00349777]
["bitfinex","BTCUSD",1753021937964,0.92281718,118600.0,118590.0,0.00049777]
["bitfinex","BTCUSD",1753021938353,0.92381718,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021938604,0.93835803,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021939928,0.80807803,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021940187,0.69958739,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021941503,0.56934739,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021941728,0.68504654,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021942152,0.55480654,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021942321,0.68504654,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021943276,0.46929626,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021943475,0.41889626,118600.0,118590.0,0.00356777]
["bitfinex","BTCUSD",1753021943957,0.54913626,118600.0,118590.0,0.00356777]
["bitfinex","BTCUSD",1753021944164,0.41889626,118600.0,118590.0,0.00356777]
["bitfinex","BTCUSD",1753021945410,0.42184626,118600.0,118590.0,0.00356777]
["bitfinex","BTCUSD",1753021946990,0.18311562,118600.0,118590.0,0.00356777]
["bitfinex","BTCUSD",1753021947209,0.42184626,118600.0,118590.0,0.00356777]
["bitfinex","BTCUSD",1753021949400,0.42184626,118600.0,118590.0,0.03031777]
["bitfinex","BTCUSD",1753021949401,0.17806562,118600.0,118590.0,0.03031777]
["bitfinex","BTCUSD",1753021951392,0.41679626,118600.0,118590.0,0.03031777]
["bitfinex","BTCUSD",1753021951605,0.41679626,118600.0,118590.0,0.05481777]
["bitfinex","BTCUSD",1753021951815,0.17806562,118600.0,118590.0,0.03031777]
["bitfinex","BTCUSD",1753021953019,0.42189626,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021953282,0.46989626,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021954861,0.7086269,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021955160,0.46989626,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021956482,0.7086269,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021957575,0.46989626,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021959149,0.23116562,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021959362,0.46989626,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021960632,0.57639626,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021962243,0.33766562,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021962464,0.44619626,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021962670,0.30826562,118600.0,118590.0,0.03114777]
["bitfinex","BTCUSD",1753021962903,0.41679626,118600.0,118590.0,0.03114777]
["bitfinex","BTCUSD",1753021967166,0.41679626,118600.0,118590.0,0.02799777]
["bitfinex","BTCUSD",1753021967601,0.41679626,118600.0,118590.0,0.03114777]
["bitfinex","BTCUSD",1753021969238,0.41679626,118600.0,118590.0,0.02799777]
["bitfinex","BTCUSD",1753021969451,0.41894626,118600.0,118590.0,0.02799777]
["bitfinex","BTCUSD",1753021972386,0.41679626,118600.0,118590.0,0.02799777]
["bitfinex","BTCUSD",1753021973060,0.41614326,118600.0,118590.0,0.02799777]
["bitfinex","BTCUSD",1753021973493,0.41829326,118600.0,118590.0,0.02799777]
["bitfinex","BTCUSD",1753021974151,0.41829326,118600.0,118590.0,0.00359777]
["bitfinex","BTCUSD",1753021974366,0.44424326,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021975223,0.77335041,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021976273,0.85886069,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021977770,0.87340154,118600.0,118590.0,0.00149777]
["bitfinex","BTCUSD",1753021978034,0.87340154,118600.0,118550.0,0.0481]
["bitfinex","BTCUSD",1753021978035,0.17712535,118560.0,118550.0,0.0481]
["bitfinex","BTCUSD",1753021978241,0.17921535,118560.0,118550.0,0.02615]
["bitfinex","BTCUSD",1753021978666,0.44483599,118560.0,118550.0,0.00255]
["bitfinex","BTCUSD",1753021978876,0.44483599,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753021979309,0.44533291,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753021979551,0.57545291,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753021980915,0.57545291,118560.0,118550.0,0.0014]
["bitfinex","BTCUSD",1753021981143,0.57645291,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021983587,0.44633291,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021983837,0.57645291,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021984750,0.58508176,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021985605,0.60858176,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021986880,0.93282268,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021987614,1.27282268,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021989877,1.14270268,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021990106,1.27282268,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021991501,1.14270268,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021991714,1.27282268,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021992148,0.7953614,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021992311,1.27282268,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753021993434,0.31737112,118560.0,118550.0,0.02865]
["bitfinex","BTCUSD",1753021993631,0.55610176,118560.0,118550.0,0.02865]
["bitfinex","BTCUSD",1753021994738,0.55819176,118560.0,118550.0,0.02865]
["bitfinex","BTCUSD",1753021996042,0.55610176,118560.0,118550.0,0.02865]
["bitfinex","BTCUSD",1753021996258,0.55606176,118560.0,118550.0,0.03173]
["bitfinex","BTCUSD",1753022000447,0.18725112,118560.0,118550.0,0.03173]
["bitfinex","BTCUSD",1753022000703,0.55606176,118560.0,118550.0,0.03173]
["bitfinex","BTCUSD",1753022001151,0.1870566,118560.0,118550.0,0.22233518]
["bitfinex","BTCUSD",1753022001322,0.1870566,118560.0,118550.0,0.05363]
["bitfinex","BTCUSD",1753022001479,0.1870566,118560.0,118550.0,0.23920547]
["bitfinex","BTCUSD",1753022001684,0.1870566,118560.0,118550.0,0.25607548]
["bitfinex","BTCUSD",1753022001997,0.1870566,118560.0,118550.0,0.35002066]
["bitfinex","BTCUSD",1753022002220,0.1870566,118560.0,118550.0,0.48010066]
["bitfinex","BTCUSD",1753022002467,0.1870566,118560.0,118550.0,0.45479575]
["bitfinex","BTCUSD",1753022002616,0.1870566,118560.0,118550.0,0.46323072]
["bitfinex","BTCUSD",1753022002828,0.1870566,118560.0,118550.0,0.45479575]
["bitfinex","BTCUSD",1753022003230,0.1870566,118560.0,118550.0,0.44636064]
["bitfinex","BTCUSD",1753022003398,0.17862227,118560.0,118550.0,0.44636064]
["bitfinex","BTCUSD",1753022003637,0.17018787,118560.0,118550.0,0.26922028]
["bitfinex","BTCUSD",1753022004317,0.17018787,118560.0,118550.0,0.44636071]
["bitfinex","BTCUSD",1753022005166,0.17018787,118560.0,118550.0,0.45479589]
["bitfinex","BTCUSD",1753022005570,0.17862227,118560.0,118550.0,0.45479589]
["bitfinex","BTCUSD",1753022005917,0.17862227,118560.0,118550.0,0.4716659]
["bitfinex","BTCUSD",1753022006272,0.17862227,118560.0,118550.0,0.4801008]
["bitfinex","BTCUSD",1753022006472,0.195491,118560.0,118550.0,0.4801008]
["bitfinex","BTCUSD",1753022006681,0.195491,118560.0,118550.0,0.45479589]
["bitfinex","BTCUSD",1753022006879,0.18705681,118560.0,118550.0,0.44636071]
["bitfinex","BTCUSD",1753022007082,0.17862241,118560.0,118550.0,0.44636071]
["bitfinex","BTCUSD",1753022007961,0.17018787,118560.0,118550.0,0.13914028]
["bitfinex","BTCUSD",1753022008142,0.17018787,118560.0,118550.0,0.26918028]
["bitfinex","BTCUSD",1753022009352,0.64972915,118560.0,118550.0,0.02865]
["bitfinex","BTCUSD",1753022009567,0.82968915,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753022009775,0.59095851,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753022010649,0.91519943,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753022010862,1.25519943,118560.0,118550.0,0.0044]
["bitfinex","BTCUSD",1753022011962,1.25519943,118560.0,118550.0,0.0034]
["bitfinex","BTCUSD",1753022012517,1.25419943,118560.0,118550.0,0.0004]
["bitfinex","BTCUSD",1753022012772,1.25519943,118560.0,118550.0,0.0024]
["bitfinex","BTCUSD",1753022015361,0.18560651,118530.0,118520.0,0.00198123]
["bitfinex","BTCUSD",1753022015526,0.42433715,118530.0,118520.0,0.00405123]
["bitfinex","BTCUSD",1753022015724,0.18768651,118530.0,118520.0,0.00405123]
["bitfinex","BTCUSD",1753022015926,0.42641715,118530.0,118520.0,0.00405123]
["bitfinex","BTCUSD",1753022016474,0.42641715,118530.0,118520.0,0.00705123]
["bitfinex","BTCUSD",1753022017894,0.42741715,118530.0,118520.0,0.01205123]
["bitfinex","BTCUSD",1753022018487,0.42741715,118530.0,118520.0,0.00905123]
["bitfinex","BTCUSD",1753022018723,0.42641715,118530.0,118520.0,0.00605123]
["bitfinex","BTCUSD",1753022018940,0.42741715,118530.0,118520.0,0.00905123]
["bitfinex","BTCUSD",1753022020476,0.18868651,118530.0,118520.0,0.00905123]
["bitfinex","BTCUSD",1753022020679,0.43043715,118530.0,118520.0,0.00896881]
["bitfinex","BTCUSD",1753022021683,0.45383715,118530.0,118520.0,0.00689881]
["bitfinex","BTCUSD",1753022022262,0.42741715,118530.0,118520.0,0.00896881]
["bitfinex","BTCUSD",1753022022666,0.42741715,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022022874,0.45253715,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022023080,0.43043715,118530.0,118520.0,0.00888641]
["bitfinex","BTCUSD",1753022024171,0.45253715,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022026126,0.21380651,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022026337,0.45253715,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022027392,0.58253715,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022034383,0.60563715,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022039092,0.36690651,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022039290,0.60563715,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022040331,0.69114743,118530.0,118520.0,0.00681641]
["bitfinex","BTCUSD",1753022041359,0.69014743,118530.0,118520.0,0.00381641]
["bitfinex","BTCUSD",1753022041574,0.69014743,118530.0,118520.0,0.00481641]
["bitfinex","BTCUSD",1753022041722,0.69114743,118530.0,118520.0,0.00481641]
["bitfinex","BTCUSD",1753022042146,0.69114743,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022045784,0.45241679,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022046001,0.69114743,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022047815,0.45241679,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022048064,0.69114743,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022055598,1.03114743,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022055828,0.79241679,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022056036,1.03114743,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022056472,0.90114743,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022056699,0.18660651,118530.0,118520.0,0.26979705]
["bitfinex","BTCUSD",1753022056928,0.18660651,118530.0,118520.0,0.47751951]
["bitfinex","BTCUSD",1753022057153,0.18660651,118530.0,118520.0,0.24722605]
["bitfinex","BTCUSD",1753022057375,0.18660651,118530.0,118520.0,0.48595669]
["bitfinex","BTCUSD",1753022057601,0.18660651,118530.0,118520.0,0.49439379]
["bitfinex","BTCUSD",1753022057807,0.18660651,118530.0,118520.0,0.50283082]
["bitfinex","BTCUSD",1753022058021,0.001,118530.0,118520.0,0.58834067]
["bitfinex","BTCUSD",1753022058237,0.001,118530.0,118520.0,0.71826067]
["bitfinex","BTCUSD",1753022058867,0.18560013,118550.0,118530.0,0.24184283]
["bitfinex","BTCUSD",1753022059071,0.16918787,118560.0,118550.0,0.22494036]
["bitfinex","BTCUSD",1753022059072,0.17762227,118560.0,118550.0,0.22494036]
["bitfinex","BTCUSD",1753022059307,0.01736579,118560.0,118550.0,0.48579094]
["bitfinex","BTCUSD",1753022059488,0.01736551,118560.0,118550.0,0.4942257]
["bitfinex","BTCUSD",1753022059701,0.02579998,118560.0,118550.0,0.48579094]
["bitfinex","BTCUSD",1753022059912,0.02579998,118560.0,118550.0,0.25549506]
["bitfinex","BTCUSD",1753022060112,0.01736551,118560.0,118550.0,0.25549506]
["bitfinex","BTCUSD",1753022060531,0.03423452,118560.0,118550.0,0.4942257]
["bitfinex","BTCUSD",1753022060771,0.01736551,118560.0,118550.0,0.4942257]
["bitfinex","BTCUSD",1753022060979,0.01736551,118560.0,118550.0,0.48579094]
["bitfinex","BTCUSD",1753022061128,0.194491,118560.0,118550.0,0.48579094]
["bitfinex","BTCUSD",1753022061337,0.196491,118560.0,118550.0,0.2480603]
["bitfinex","BTCUSD",1753022061538,0.02779948,118560.0,118550.0,0.25649506]
["bitfinex","BTCUSD",1753022061757,0.00249692,118560.0,118550.0,0.58073598]
["bitfinex","BTCUSD",1753022062185,0.00249692,118560.0,118550.0,0.58928901]
["bitfinex","BTCUSD",1753022062490,0.00349692,118560.0,118550.0,0.58073598]
["bitfinex","BTCUSD",1753022062881,0.01193082,118560.0,118550.0,0.71061598]
["bitfinex","BTCUSD",1753022063093,0.04566785,118560.0,118550.0,0.47188534]
["bitfinex","BTCUSD",1753022063301,0.18905674,118560.0,118550.0,0.13956028]
["bitfinex","BTCUSD",1753022063501,0.18062234,118560.0,118550.0,0.26944028]
["bitfinex","BTCUSD",1753022063744,0.17218787,118560.0,118550.0,0.26944028]
["bitfinex","BTCUSD",1753022063985,0.17962227,118560.0,118550.0,0.44658057]
["bitfinex","BTCUSD",1753022064614,0.17962227,118560.0,118550.0,0.45501561]
["bitfinex","BTCUSD",1753022064993,0.17962227,118560.0,118550.0,0.44658057]
["bitfinex","BTCUSD",1753022065190,0.17962227,118560.0,118550.0,0.46345051]
["bitfinex","BTCUSD",1753022065796,0.17762227,118560.0,118550.0,0.46245051]
["bitfinex","BTCUSD",1753022066001,0.17762227,118560.0,118550.0,0.45601561]
["bitfinex","BTCUSD",1753022066285,0.17862227,118560.0,118550.0,0.45601561]
["bitfinex","BTCUSD",1753022067162,0.17862227,118560.0,118550.0,0.14056028]
["bitfinex","BTCUSD",1753022067382,0.17862227,118560.0,118550.0,0.45601561]
["bitfinex","BTCUSD",1753022068831,0.17862227,118560.0,118550.0,0.27044028]
["bitfinex","BTCUSD",1753022069042,0.00993104,118560.0,118550.0,0.46445037]
["bitfinex","BTCUSD",1753022069250,0.00149692,118560.0,118550.0,1.04318101]
["bitfinex","BTCUSD",1753022069458,0.00993096,118560.0,118550.0,1.04318101]
["bitfinex","BTCUSD",1753022069679,0.2039249,118560.0,118550.0,0.48056028]
["bitfinex","BTCUSD",1753022069887,0.19549086,118560.0,118550.0,0.61044028]
["bitfinex","BTCUSD",1753022070447,0.19549086,118560.0,118550.0,0.77914546]
["bitfinex","BTCUSD",1753022070741,0.18705674,118560.0,118550.0,0.61044028]
["bitfinex","BTCUSD",1753022070973,0.17862241,118560.0,118550.0,0.61044028]
["bitfinex","BTCUSD",1753022071179,0.17862241,118560.0,118550.0,0.58355028]
["bitfinex","BTCUSD",1753022071608,0.17862241,118560.0,118550.0,0.58655028]
["bitfinex","BTCUSD",1753022073694,0.17862241,118560.0,118550.0,0.45667028]
["bitfinex","BTCUSD",1753022073922,0.17862241,118560.0,118550.0,0.58651028]
["bitfinex","BTCUSD",1753022074659,0.18705674,118560.0,118550.0,0.76365064]
["bitfinex","BTCUSD",1753022074894,0.00149692,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022075122,0.00993089,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022075349,0.00149692,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022075553,0.01836479,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022075804,0.01836494,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022076905,0.01836486,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022078317,0.00993089,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022078929,0.01836508,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022079130,0.00993089,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022079396,0.01836501,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022079817,0.00993089,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022079988,0.01836501,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022080183,0.00993089,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022080472,0.01836501,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022080660,0.00993089,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022080803,0.00149692,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022081303,0.00993082,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022082152,0.01836486,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022082524,0.01836486,118560.0,118550.0,0.81295527]
["bitfinex","BTCUSD",1753022082703,0.02679912,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022082907,0.03523352,118560.0,118550.0,1.05168591]
["bitfinex","BTCUSD",1753022083614,0.20392447,118560.0,118550.0,1.03481632]
["bitfinex","BTCUSD",1753022083842,0.02679912,118560.0,118550.0,1.02768605]
["bitfinex","BTCUSD",1753022084067,0.03523352,118560.0,118550.0,1.02768605]
["bitfinex","BTCUSD",1753022084275,0.03523352,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022084696,0.02679912,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022086443,0.03523352,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022087111,0.02679912,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022087454,0.03523345,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022087921,0.02679912,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022088660,0.19549057,118560.0,118550.0,1.02448128]
["bitfinex","BTCUSD",1753022088865,0.01836508,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022089479,0.02679934,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022089974,0.01836508,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022090587,0.02679941,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022090807,0.01836508,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022090930,0.02679941,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022091287,0.01836508,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022091544,0.02679934,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022092136,0.02679927,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022092348,0.01836508,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022093085,0.02679927,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022093927,0.0352336,118560.0,118550.0,1.04978605]
["bitfinex","BTCUSD",1753022094133,0.54219375,118560.0,118550.0,0.42751028]
["bitfinex","BTCUSD",1753022094362,0.54541375,118560.0,118550.0,0.55731028]
["bitfinex","BTCUSD",1753022094577,0.54541375,118560.0,118550.0,0.21731028]
["bitfinex","BTCUSD",1753022094997,0.54541375,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022095437,0.54541375,118560.0,118550.0,0.1318]
["bitfinex","BTCUSD",1753022096771,0.54541375,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022099590,0.47763724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022099797,0.60743724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022100427,0.47763724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022100631,0.2389066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022100839,0.47763724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022102519,0.2389066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022103382,0.2162066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022104238,0.47713724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022104620,0.2384066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022104875,0.47713724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022105312,0.2162066,118560.0,118550.0,0.00409]
["bitfinex","BTCUSD",1753022105744,0.2162066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022106158,0.45493724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022107855,0.2162066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022108071,0.45493724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022109379,0.47793724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022114250,0.2392066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022114463,0.47793724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022115541,0.2392066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022115794,0.47793724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022116920,0.2392066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022117135,0.47793724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022118970,0.2392066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022119187,0.45493724,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022124587,0.3459666,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022125424,0.2162066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022125629,0.3459666,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022127185,0.3459666,118560.0,118550.0,0.00406]
["bitfinex","BTCUSD",1753022129338,0.3459666,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022130794,0.30838227,118560.0,118550.0,0.03004]
["bitfinex","BTCUSD",1753022131508,0.30838227,118560.0,118550.0,0.02696]
["bitfinex","BTCUSD",1753022131961,0.31039227,118560.0,118550.0,0.02696]
["bitfinex","BTCUSD",1753022132784,0.57592291,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022134555,0.59972291,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022136518,0.83845355,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022136743,0.92396383,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022136959,1.26396383,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022137224,1.35525634,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022139142,0.17714029,118550.0,118540.0,0.000301]
["bitfinex","BTCUSD",1753022139294,0.90863206,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022139954,0.93332806,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022140962,1.07008768,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022141178,1.19984768,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022141410,1.06408806,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022142051,1.06408806,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022142052,1.06608806,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022142251,0.93632806,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022142471,0.68305657,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022142691,0.57785029,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022142947,0.94930093,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022144491,0.71057029,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022144714,0.94930093,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022147356,0.71057029,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022147535,0.94930093,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022148577,0.94934093,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022149064,0.71061029,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022149278,0.94934093,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022149859,0.68661029,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022150167,0.21685029,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022150409,0.58534093,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022152288,0.34661029,118550.0,118540.0,0.00306001]
["bitfinex","BTCUSD",1753022152532,0.31991029,118550.0,118540.0,0.02606001]
["bitfinex","BTCUSD",1753022152759,0.55864093,118550.0,118540.0,0.02606001]
["bitfinex","BTCUSD",1753022153770,0.56184093,118550.0,118540.0,0.02606001]
["bitfinex","BTCUSD",1753022154462,0.56184093,118550.0,118540.0,0.00306001]
["bitfinex","BTCUSD",1753022155621,0.56184093,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022155622,0.60734093,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753022156615,1.05866142,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022156833,1.29739206,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022157503,1.81978008,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022158704,1.69002008,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022158910,1.81974008,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022159554,1.40029121,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022159765,1.50801121,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022160141,1.26928057,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022160505,1.50801121,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022161637,1.26928057,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022161867,0.69055029,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022162075,1.08120093,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022163294,0.58400093,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753022165884,0.18560622,118530.0,118520.0,0.23619799]
["bitfinex","BTCUSD",1753022166089,0.18560665,118530.0,118520.0,0.3068737]
["bitfinex","BTCUSD",1753022166295,0.17717026,118530.0,118520.0,0.30687458]
["bitfinex","BTCUSD",1753022166727,0.17717026,118530.0,118520.0,0.32374915]
["bitfinex","BTCUSD",1753022166989,0.17717026,118530.0,118520.0,0.34062343]
["bitfinex","BTCUSD",1753022167583,0.17717026,118530.0,118520.0,0.3153119]
["bitfinex","BTCUSD",1753022167792,0.17717026,118530.0,118520.0,0.13812669]
["bitfinex","BTCUSD",1753022167993,0.16973365,118530.0,118520.0,0.13812669]
["bitfinex","BTCUSD",1753022168411,0.17273365,118530.0,118520.0,0.13912669]
["bitfinex","BTCUSD",1753022180802,0.17273365,118530.0,118520.0,0.11642669]
["bitfinex","BTCUSD",1753022181052,0.41650429,118530.0,118520.0,0.00485641]
["bitfinex","BTCUSD",1753022181260,0.43890429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022183056,0.20017365,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022183420,0.43890429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022184893,0.44749407,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022185610,0.20876343,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022185814,0.44749407,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022186709,0.20876343,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022186910,0.44749407,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022188629,0.46969407,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022190442,0.23096343,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022190683,0.44749407,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022198708,0.46939407,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022198922,0.46080429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022201193,0.20017365,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022201404,0.20017365,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022201405,0.19720365,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022201556,0.32688365,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022202003,0.32991365,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022203349,0.32991365,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022203769,0.56864429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022205284,0.59084429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022206381,0.56864429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022206554,0.56561429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022206768,0.56864429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022208430,0.43896429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022208629,0.56860429,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022210102,0.54317429,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022210322,0.30444365,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022210558,0.54317429,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022210774,0.56627429,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022210976,0.56930429,118530.0,118520.0,0.00488641]
["bitfinex","BTCUSD",1753022211872,0.02613,118530.0,118520.0,0.00281641]
["bitfinex","BTCUSD",1753022212082,0.17731023,118550.0,118540.0,7.24026349]
["bitfinex","BTCUSD",1753022212293,0.39446051,118550.0,118540.0,7.24026349]
["bitfinex","BTCUSD",1753022212493,0.40900136,118550.0,118540.0,7.24026349]
["bitfinex","BTCUSD",1753022213216,0.647732,118550.0,118540.0,7.24026349]
["bitfinex","BTCUSD",1753022213694,0.897732,118550.0,118540.0,7.24026349]
["bitfinex","BTCUSD",1753022213943,0.901732,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022214200,0.904452,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022214983,0.950252,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022216141,0.952252,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022216699,0.702252,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022217651,0.952252,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022218743,0.702252,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022219600,0.952252,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022230843,0.928352,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022231639,1.268352,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022233566,1.285452,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022235706,1.04672136,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022235918,1.285452,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022237430,1.27684695,118550.0,118540.0,7.24126349]
["bitfinex","BTCUSD",1753022238651,1.27684695,118550.0,118540.0,6.73668607]
["bitfinex","BTCUSD",1753022238855,1.27684695,118550.0,118540.0,6.55651771]
["bitfinex","BTCUSD",1753022239062,1.27684695,118550.0,118540.0,6.41234758]
["bitfinex","BTCUSD",1753022239267,1.27684695,118550.0,118540.0,6.28519335]
["bitfinex","BTCUSD",1753022239484,1.27684695,118550.0,118540.0,6.1463302]
["bitfinex","BTCUSD",1753022240110,1.27412695,118550.0,118540.0,6.1463302]
["bitfinex","BTCUSD",1753022240313,1.25698695,118550.0,118540.0,6.1463302]
["bitfinex","BTCUSD",1753022241802,1.26539838,118550.0,118540.0,6.1463302]
["bitfinex","BTCUSD",1753022242457,0.89706774,118550.0,118540.0,6.1463302]
["bitfinex","BTCUSD",1753022242676,0.26862689,118550.0,118540.0,6.1868102]
["bitfinex","BTCUSD",1753022242908,0.18311661,118550.0,118540.0,6.3164102]
["bitfinex","BTCUSD",1753022243621,0.17484686,118550.0,118540.0,6.3164102]
["bitfinex","BTCUSD",1753022244050,0.4095775,118550.0,118540.0,6.1858102]
["bitfinex","BTCUSD",1753022244276,0.4075775,118550.0,118540.0,6.3154102]
["bitfinex","BTCUSD",1753022244499,0.5381775,118550.0,118540.0,6.3164102]
["bitfinex","BTCUSD",1753022245251,0.29944686,118550.0,118540.0,6.3164102]
["bitfinex","BTCUSD",1753022246282,0.16984686,118550.0,118540.0,6.3164102]
["bitfinex","BTCUSD",1753022249227,0.4085775,118550.0,118540.0,6.3164102]
["bitfinex","BTCUSD",1753022249454,0.4085775,118550.0,118540.0,6.1868102]
["bitfinex","BTCUSD",1753022249653,0.4085775,118550.0,118540.0,6.3164102]
["bitfinex","BTCUSD",1753022251302,0.001,118550.0,118540.0,6.6564102]
["bitfinex","BTCUSD",1753022251510,0.001,118550.0,118540.0,7.17279584]
["bitfinex","BTCUSD",1753022251741,0.00943469,118550.0,118540.0,7.16624224]
["bitfinex","BTCUSD",1753022252186,0.00943469,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022252397,0.01786952,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022253018,0.00943469,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022253245,0.01786952,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022253664,0.00943469,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022253868,0.01786952,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022255136,0.02630456,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022255354,0.02630449,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022255559,0.01786952,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022256314,0.00943469,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022256750,0.01786952,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022256971,0.02630449,118550.0,118540.0,7.17467757]
["bitfinex","BTCUSD",1753022257170,0.19501016,118550.0,118540.0,6.83352558]
["bitfinex","BTCUSD",1753022257428,0.19501016,118550.0,118540.0,6.8419614]
["bitfinex","BTCUSD",1753022257644,0.17814036,118550.0,118540.0,6.6563702]
["bitfinex","BTCUSD",1753022258591,0.416871,118550.0,118540.0,6.1687102]
["bitfinex","BTCUSD",1753022258804,0.416871,118550.0,118540.0,6.2982702]
["bitfinex","BTCUSD",1753022259242,0.416871,118550.0,118540.0,6.1687102]
["bitfinex","BTCUSD",1753022259458,0.416871,118550.0,118540.0,6.2982702]
["bitfinex","BTCUSD",1753022261357,0.17814036,118550.0,118540.0,6.2982702]
["bitfinex","BTCUSD",1753022263664,0.416871,118550.0,118540.0,6.2982702]
["bitfinex","BTCUSD",1753022264085,0.416871,118550.0,118540.0,6.1687102]
["bitfinex","BTCUSD",1753022264299,0.435151,118550.0,118540.0,6.2758902]
["bitfinex","BTCUSD",1753022264517,0.435151,118550.0,118540.0,6.1463302]
["bitfinex","BTCUSD",1753022265174,0.52066128,118550.0,118540.0,6.1463302]
["bitfinex","BTCUSD",1753022266079,0.65022128,118550.0,118540.0,6.1463302]
["bitfinex","BTCUSD",1753022266297,0.30770036,118550.0,118540.0,6.1677502]
["bitfinex","BTCUSD",1753022267786,0.546431,118550.0,118540.0,6.1677502]
["bitfinex","BTCUSD",1753022268208,0.546431,118550.0,118540.0,6.2973102]
["bitfinex","BTCUSD",1753022272733,0.30770036,118550.0,118540.0,6.3207102]
["bitfinex","BTCUSD",1753022272908,0.546431,118550.0,118540.0,6.3207102]
["bitfinex","BTCUSD",1753022275550,0.416871,118550.0,118540.0,6.3369102]
["bitfinex","BTCUSD",1753022275756,0.546431,118550.0,118540.0,6.3369102]
["bitfinex","BTCUSD",1753022275977,0.30770036,118550.0,118540.0,6.3369102]
["bitfinex","BTCUSD",1753022276449,0.17814036,118550.0,118540.0,6.3369102]
["bitfinex","BTCUSD",1753022277417,0.17814036,118550.0,118540.0,6.74436025]
["bitfinex","BTCUSD",1753022277625,0.17814036,118550.0,118540.0,6.76966758]
["bitfinex","BTCUSD",1753022277866,0.19501058,118550.0,118540.0,6.76966758]
["bitfinex","BTCUSD",1753022278261,0.19501058,118550.0,118540.0,6.76123197]
["bitfinex","BTCUSD",1753022278466,0.19501058,118550.0,118540.0,6.51406558]
["bitfinex","BTCUSD",1753022278467,0.18657561,118550.0,118540.0,6.51406558]
["bitfinex","BTCUSD",1753022278819,0.18657561,118550.0,118540.0,6.52250147]
["bitfinex","BTCUSD",1753022278955,0.02630484,118550.0,118540.0,6.78653887]
["bitfinex","BTCUSD",1753022279366,0.19501002,118550.0,118540.0,6.76966786]
["bitfinex","BTCUSD",1753022279615,0.20344527,118550.0,118540.0,6.78653901]
["bitfinex","BTCUSD",1753022280265,0.20344527,118550.0,118540.0,6.76966786]
["bitfinex","BTCUSD",1753022280464,0.19501051,118550.0,118540.0,6.76123211]
["bitfinex","BTCUSD",1753022280673,0.19501051,118550.0,118540.0,6.52250147]
["bitfinex","BTCUSD",1753022280857,0.19501051,118550.0,118540.0,6.53937297]
["bitfinex","BTCUSD",1753022281101,0.18657554,118550.0,118540.0,6.53937297]
["bitfinex","BTCUSD",1753022281529,0.17814043,118550.0,118540.0,6.52250147]
["bitfinex","BTCUSD",1753022281724,0.16970518,118550.0,118540.0,6.3369102]
["bitfinex","BTCUSD",1753022282727,0.16970518,118550.0,118540.0,6.50562961]
["bitfinex","BTCUSD",1753022282944,0.16970518,118550.0,118540.0,6.51406558]
["bitfinex","BTCUSD",1753022283151,0.16970518,118550.0,118540.0,6.52250147]
["bitfinex","BTCUSD",1753022284463,0.16970518,118550.0,118540.0,6.53093729]
["bitfinex","BTCUSD",1753022284695,0.16970518,118550.0,118540.0,6.53937297]
["bitfinex","BTCUSD",1753022284904,0.16970518,118550.0,118540.0,6.54780858]
["bitfinex","BTCUSD",1753022285162,0.17814029,118550.0,118540.0,6.54780858]
["bitfinex","BTCUSD",1753022285431,0.0263047,118550.0,118540.0,6.54780808]
["bitfinex","BTCUSD",1753022285668,0.19501037,118550.0,118540.0,6.530937]
["bitfinex","BTCUSD",1753022285899,0.19501037,118550.0,118540.0,6.52250132]
["bitfinex","BTCUSD",1753022286125,0.18657547,118550.0,118540.0,6.76123196]
["bitfinex","BTCUSD",1753022287034,0.18657547,118550.0,118540.0,6.76966771]
["bitfinex","BTCUSD",1753022288053,0.18657547,118550.0,118540.0,6.53093707]
["bitfinex","BTCUSD",1753022288276,0.18657547,118550.0,118540.0,6.76966771]
["bitfinex","BTCUSD",1753022288729,0.18657547,118550.0,118540.0,6.57564084]
["bitfinex","BTCUSD",1753022289063,0.17814036,118550.0,118540.0,6.50562961]
["bitfinex","BTCUSD",1753022289323,0.17814036,118550.0,118540.0,6.51406558]
["bitfinex","BTCUSD",1753022290931,0.17814036,118550.0,118540.0,6.52250147]
["bitfinex","BTCUSD",1753022292040,0.17814036,118550.0,118540.0,6.53093729]
["bitfinex","BTCUSD",1753022292742,0.17814036,118550.0,118540.0,6.53937297]
["bitfinex","BTCUSD",1753022292966,0.17814036,118550.0,118540.0,6.53093729]
["bitfinex","BTCUSD",1753022293311,0.17814036,118550.0,118540.0,6.53937297]
["bitfinex","BTCUSD",1753022293799,0.02630484,118550.0,118540.0,6.87204936]
["bitfinex","BTCUSD",1753022294032,0.02630491,118550.0,118540.0,6.87204943]
["bitfinex","BTCUSD",1753022294254,0.01786973,118550.0,118540.0,6.87204943]
["bitfinex","BTCUSD",1753022294465,0.20344527,118550.0,118540.0,6.86361353]
["bitfinex","BTCUSD",1753022294902,0.19501051,118550.0,118540.0,6.85517792]
["bitfinex","BTCUSD",1753022295144,0.18657554,118550.0,118540.0,6.85517799]
["bitfinex","BTCUSD",1753022295558,0.18657554,118550.0,118540.0,6.84674224]
["bitfinex","BTCUSD",1753022295766,0.17814043,118550.0,118540.0,6.84674224]
["bitfinex","BTCUSD",1753022296260,0.17814043,118550.0,118540.0,6.85517799]
["bitfinex","BTCUSD",1753022296508,0.17814043,118550.0,118540.0,6.86361367]
["bitfinex","BTCUSD",1753022297468,0.17814043,118550.0,118540.0,6.85517799]
["bitfinex","BTCUSD",1753022297956,0.17814043,118550.0,118540.0,6.84674224]
["bitfinex","BTCUSD",1753022298199,0.17814043,118550.0,118540.0,6.85517799]
["bitfinex","BTCUSD",1753022298815,0.001,118550.0,118540.0,6.86361367]
["bitfinex","BTCUSD",1753022299028,0.00943497,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022299359,0.01787008,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022300268,0.02630526,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022301075,0.03474002,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022301763,0.02630484,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022302727,0.03474002,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022302865,0.02630484,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022303452,0.20344527,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022303959,0.03474009,118550.0,118540.0,6.87204914]
["bitfinex","BTCUSD",1753022304176,0.001,118550.0,118540.0,7.21204914]
["bitfinex","BTCUSD",1753022305628,0.001,118550.0,118540.0,7.08248914]
["bitfinex","BTCUSD",1753022305900,0.01786959,118550.0,118540.0,7.21200914]
["bitfinex","BTCUSD",1753022306146,0.02630463,118550.0,118540.0,7.21200914]
["bitfinex","BTCUSD",1753022306355,0.01686959,118550.0,118540.0,7.21100914]
["bitfinex","BTCUSD",1753022306574,0.01786959,118550.0,118540.0,7.21300914]
["bitfinex","BTCUSD",1753022307036,0.01786952,118550.0,118540.0,7.21300914]
["bitfinex","BTCUSD",1753022307265,0.01786952,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022307674,0.00943469,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022308245,0.01786952,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022308467,0.00943469,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022309065,0.01786952,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022310370,0.02630442,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022312696,0.01786952,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022312877,0.00943469,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022313929,0.01786945,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022314695,0.02630428,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022314974,0.03473925,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022315176,0.02630428,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022316135,0.01786945,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022316878,0.02630435,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022318396,0.01786945,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022319102,0.02630435,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022319548,0.02630435,118550.0,118540.0,6.9762785]
["bitfinex","BTCUSD",1753022319759,0.03473939,118550.0,118540.0,6.9762785]
["bitfinex","BTCUSD",1753022319968,0.04317457,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022320177,0.03473939,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022321298,0.02630435,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022321730,0.03473939,118550.0,118540.0,7.21500914]
["bitfinex","BTCUSD",1753022321942,0.20344513,118550.0,118540.0,7.21496928]
["bitfinex","BTCUSD",1753022322155,0.19501037,118550.0,118540.0,7.21496928]
["bitfinex","BTCUSD",1753022323021,0.18657547,118550.0,118540.0,6.61966048]
["bitfinex","BTCUSD",1753022323234,0.19324043,118550.0,118540.0,6.91785989]
["bitfinex","BTCUSD",1753022324053,0.17814043,118550.0,118540.0,6.91785989]
["bitfinex","BTCUSD",1753022324671,0.17814043,118550.0,118540.0,6.92629578]
["bitfinex","BTCUSD",1753022325500,0.17814043,118550.0,118540.0,7.16502642]
["bitfinex","BTCUSD",1753022325718,0.17814043,118550.0,118540.0,7.17346224]
["bitfinex","BTCUSD",1753022326127,0.17814043,118550.0,118540.0,7.18189821]
["bitfinex","BTCUSD",1753022326327,0.17814043,118550.0,118540.0,7.19033396]
["bitfinex","BTCUSD",1753022326537,0.17814043,118550.0,118540.0,7.19876964]
["bitfinex","BTCUSD",1753022328298,0.17814043,118550.0,118540.0,7.19033396]
["bitfinex","BTCUSD",1753022329660,0.17814043,118550.0,118540.0,7.19876957]
["bitfinex","BTCUSD",1753022329864,0.18657547,118550.0,118540.0,7.19876914]
["bitfinex","BTCUSD",1753022330627,0.18657547,118550.0,118540.0,6.9600385]
["bitfinex","BTCUSD",1753022330861,0.18657547,118550.0,118540.0,7.19876914]
["bitfinex","BTCUSD",1753022331784,0.18657547,118550.0,118540.0,7.19876872]
["bitfinex","BTCUSD",1753022331985,0.18657547,118550.0,118540.0,6.96003808]
["bitfinex","BTCUSD",1753022332161,0.18657547,118550.0,118540.0,7.19876872]
["bitfinex","BTCUSD",1753022333268,0.02630498,118550.0,118540.0,7.19876872]
["bitfinex","BTCUSD",1753022333718,0.19501016,118550.0,118540.0,6.80525146]
["bitfinex","BTCUSD",1753022333870,0.19501016,118550.0,118540.0,7.1734621]
["bitfinex","BTCUSD",1753022334079,0.19501016,118550.0,118540.0,7.18189778]
["bitfinex","BTCUSD",1753022334491,0.19501016,118550.0,118540.0,7.19033339]
["bitfinex","BTCUSD",1753022335327,0.19501016,118550.0,118540.0,7.19876893]
["bitfinex","BTCUSD",1753022335528,0.02630498,118550.0,118540.0,7.19876858]
["bitfinex","BTCUSD",1753022336345,0.01786987,118550.0,118540.0,7.19876858]
["bitfinex","BTCUSD",1753022336551,0.01786944,118550.0,118540.0,7.19876858]
["bitfinex","BTCUSD",1753022336754,0.0263042,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022336956,0.0178693,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022337376,0.001,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022337585,0.00943461,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022338494,0.01786944,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022338699,0.02630434,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022339064,0.01786944,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022339480,0.00943461,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022339696,0.01786937,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022339980,0.01786944,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022341151,0.01786937,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022341487,0.0263042,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022343216,0.03473924,118550.0,118540.0,7.21416858]
["bitfinex","BTCUSD",1753022343479,0.20344506,118550.0,118540.0,6.79681571]
["bitfinex","BTCUSD",1753022343697,0.2125703,118550.0,118540.0,6.91849168]
["bitfinex","BTCUSD",1753022344155,0.2125703,118550.0,118540.0,6.92692743]
["bitfinex","BTCUSD",1753022344390,0.2125703,118550.0,118540.0,6.91849168]
["bitfinex","BTCUSD",1753022344633,0.20413547,118550.0,118540.0,6.91849168]
["bitfinex","BTCUSD",1753022344841,0.19570043,118550.0,118540.0,6.91005586]
["bitfinex","BTCUSD",1753022345036,0.19570043,118550.0,118540.0,6.91849175]
["bitfinex","BTCUSD",1753022347269,0.19570043,118550.0,118540.0,6.91005586]
["bitfinex","BTCUSD",1753022347681,0.19570043,118550.0,118540.0,6.91849168]
["bitfinex","BTCUSD",1753022348117,0.19570043,118550.0,118540.0,6.78061586]
["bitfinex","BTCUSD",1753022348370,0.19570043,118550.0,118540.0,6.78905175]
["bitfinex","BTCUSD",1753022348580,0.19570043,118550.0,118540.0,6.91849175]
["bitfinex","BTCUSD",1753022349109,0.19570043,118550.0,118540.0,6.92692757]
["bitfinex","BTCUSD",1753022350121,0.19570043,118550.0,118540.0,6.91849175]
["bitfinex","BTCUSD",1753022352145,0.19570043,118550.0,118540.0,6.92692757]
["bitfinex","BTCUSD",1753022352517,0.19570043,118550.0,118540.0,6.93536332]
["bitfinex","BTCUSD",1753022352724,0.19374043,118550.0,118540.0,6.959299]
["bitfinex","BTCUSD",1753022354305,0.19374043,118550.0,118540.0,6.95086332]
["bitfinex","BTCUSD",1753022356296,0.19374043,118550.0,118540.0,6.959299]
["bitfinex","BTCUSD",1753022356526,0.19374043,118550.0,118540.0,6.94242757]
["bitfinex","BTCUSD",1753022356725,0.19374043,118550.0,118540.0,7.18115821]
["bitfinex","BTCUSD",1753022357143,0.19374043,118550.0,118540.0,7.18959396]
["bitfinex","BTCUSD",1753022357373,0.19374043,118550.0,118540.0,7.13004741]
["bitfinex","BTCUSD",1753022357598,0.17814043,118550.0,118540.0,7.13848309]
["bitfinex","BTCUSD",1753022358221,0.17814043,118550.0,118540.0,7.13004741]
["bitfinex","BTCUSD",1753022358447,0.20197547,118550.0,118540.0,7.11317584]
["bitfinex","BTCUSD",1753022358667,0.18657547,118550.0,118540.0,7.30923108]
["bitfinex","BTCUSD",1753022358897,0.18657547,118550.0,118540.0,7.30079561]
["bitfinex","BTCUSD",1753022359142,0.18657547,118550.0,118540.0,7.13004713]
["bitfinex","BTCUSD",1753022361016,0.18657547,118550.0,118540.0,7.13848267]
["bitfinex","BTCUSD",1753022361670,0.18657547,118550.0,118540.0,7.31766676]
["bitfinex","BTCUSD",1753022362832,0.01786987,118550.0,118540.0,7.31766626]
["bitfinex","BTCUSD",1753022363119,0.02630448,118550.0,118540.0,6.97429808]
["bitfinex","BTCUSD",1753022363406,0.02630448,118550.0,118540.0,7.33266626]
["bitfinex","BTCUSD",1753022363654,0.02630441,118550.0,118540.0,7.33266626]
["bitfinex","BTCUSD",1753022363856,0.01786944,118550.0,118540.0,7.33266626]
["bitfinex","BTCUSD",1753022364189,0.03473924,118550.0,118540.0,7.31766626]
["bitfinex","BTCUSD",1753022364762,0.0263042,118550.0,118540.0,7.31766626]
["bitfinex","BTCUSD",1753022364849,0.0263042,118550.0,118540.0,7.33266626]
["bitfinex","BTCUSD",1753022365094,0.03473924,118550.0,118540.0,7.33266626]
["bitfinex","BTCUSD",1753022365343,0.001,118550.0,118540.0,7.33266626]
["bitfinex","BTCUSD",1753022366487,0.001,118550.0,118540.0,6.97429808]
["bitfinex","BTCUSD",1753022366959,0.001,118550.0,118540.0,7.33266626]
["bitfinex","BTCUSD",1753022374897,0.01786959,118550.0,118540.0,7.31766626]
["bitfinex","BTCUSD",1753022375525,0.01786952,118550.0,118540.0,7.31766626]
["bitfinex","BTCUSD",1753022375734,0.21151016,118550.0,118540.0,6.79611578]
["bitfinex","BTCUSD",1753022375954,0.37382445,118550.0,118540.0,6.60346048]
["bitfinex","BTCUSD",1753022376178,0.37580445,118550.0,118540.0,6.72764048]
["bitfinex","BTCUSD",1753022376392,0.19662036,118550.0,118540.0,6.72764048]
["bitfinex","BTCUSD",1753022377455,0.18818518,118550.0,118540.0,6.72764048]
["bitfinex","BTCUSD",1753022377665,0.36736927,118550.0,118540.0,6.72764048]
["bitfinex","BTCUSD",1753022378477,0.18818518,118550.0,118540.0,6.72764048]
["bitfinex","BTCUSD",1753022380575,0.18818518,118550.0,118540.0,6.5127302]
["bitfinex","BTCUSD",1753022380796,0.38641927,118550.0,118540.0,6.1727302]
["bitfinex","BTCUSD",1753022381244,0.44624378,118550.0,118540.0,6.1727302]
["bitfinex","BTCUSD",1753022382472,0.44524378,118550.0,118540.0,6.1707302]
["bitfinex","BTCUSD",1753022382700,0.44624378,118550.0,118540.0,6.1717302]
["bitfinex","BTCUSD",1753022382928,0.57564378,118550.0,118540.0,6.1697302]
["bitfinex","BTCUSD",1753022383170,0.57564378,118550.0,118540.0,6.1707302]
["bitfinex","BTCUSD",1753022385553,0.44624378,118550.0,118540.0,6.1707302]
["bitfinex","BTCUSD",1753022385776,0.57289378,118550.0,118540.0,6.1707302]
["bitfinex","BTCUSD",1753022385991,0.33388518,118550.0,118540.0,6.1707302]
["bitfinex","BTCUSD",1753022386844,0.57564378,118550.0,118540.0,6.1707302]
["bitfinex","BTCUSD",1753022387599,0.00049692,118560.0,118550.0,0.18557533]
["bitfinex","BTCUSD",1753022387895,0.25,118620.0,118610.0,0.17705069]
["bitfinex","BTCUSD",1753022388120,0.25,118620.0,118610.0,1.00594076]
["bitfinex","BTCUSD",1753022388327,0.25,118620.0,118610.0,1.01749442]
["bitfinex","BTCUSD",1753022388532,0.16878902,118650.0,118610.0,1.01749442]
["bitfinex","BTCUSD",1753022388533,0.18561823,118650.0,118640.0,0.17700606]
["bitfinex","BTCUSD",1753022388742,0.20229113,118640.0,118630.0,0.54143767]
["bitfinex","BTCUSD",1753022388964,0.03371386,118640.0,118630.0,0.76688702]
["bitfinex","BTCUSD",1753022389172,0.19386327,118640.0,118630.0,0.34211]
["bitfinex","BTCUSD",1753022389388,0.1874747,118640.0,118630.0,0.34215955]
["bitfinex","BTCUSD",1753022389591,0.51277981,118640.0,118630.0,4.955e-05]
["bitfinex","BTCUSD",1753022390877,0.51377981,118640.0,118630.0,4.955e-05]
["bitfinex","BTCUSD",1753022391081,0.51377981,118640.0,118630.0,0.00104955]
["bitfinex","BTCUSD",1753022391292,0.51477981,118640.0,118630.0,0.00104955]
["bitfinex","BTCUSD",1753022393522,0.75378841,118640.0,118630.0,0.00104955]
["bitfinex","BTCUSD",1753022393725,0.85429869,118640.0,118630.0,0.00104955]
["bitfinex","BTCUSD",1753022394973,0.86883954,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753022396652,1.11883954,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753022397067,1.05106303,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753022398359,0.19392851,118600.0,118590.0,0.47246]
["bitfinex","BTCUSD",1753022398609,0.19392851,118600.0,118590.0,0.47460965]
["bitfinex","BTCUSD",1753022399664,0.19392851,118600.0,118590.0,0.47760965]
["bitfinex","BTCUSD",1753022399867,0.19492851,118600.0,118590.0,0.47760965]
["bitfinex","BTCUSD",1753022400085,0.18649724,118600.0,118590.0,0.47760965]
["bitfinex","BTCUSD",1753022401226,0.18649724,118600.0,118590.0,0.48060965]
["bitfinex","BTCUSD",1753022402262,0.18649724,118600.0,118590.0,0.35128965]
["bitfinex","BTCUSD",1753022402484,0.18859724,118600.0,118590.0,0.14060965]
["bitfinex","BTCUSD",1753022402694,0.18859724,118600.0,118590.0,0.00604965]
["bitfinex","BTCUSD",1753022402979,0.42760584,118600.0,118590.0,0.00604965]
["bitfinex","BTCUSD",1753022403185,0.18859724,118600.0,118590.0,0.00604965]
["bitfinex","BTCUSD",1753022403400,0.18859724,118600.0,118590.0,0.00814965]
["bitfinex","BTCUSD",1753022403619,0.18859724,118600.0,118590.0,0.01128965]
["bitfinex","BTCUSD",1753022404047,0.18759724,118600.0,118590.0,0.00828965]
["bitfinex","BTCUSD",1753022404503,0.42760584,118600.0,118590.0,0.00504965]
["bitfinex","BTCUSD",1753022404713,0.60054263,118600.0,118590.0,0.00504965]
["bitfinex","BTCUSD",1753022404945,0.83955123,118600.0,118590.0,0.00504965]
["bitfinex","BTCUSD",1753022405157,0.85495123,118600.0,118590.0,0.00204965]
["bitfinex","BTCUSD",1753022405379,0.88062898,118600.0,118590.0,0.00204965]
["bitfinex","BTCUSD",1753022406153,0.88062898,118600.0,118590.0,0.00304965]
["bitfinex","BTCUSD",1753022407255,0.87962898,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022407661,0.88062898,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022407833,0.87962898,118600.0,118590.0,4.965e-05]
["bitfinex","BTCUSD",1753022408037,0.81185247,118600.0,118590.0,4.965e-05]
["bitfinex","BTCUSD",1753022408410,0.54916612,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022408613,0.18959724,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022408976,0.31899724,118600.0,118590.0,0.00628965]
["bitfinex","BTCUSD",1753022409230,0.55800584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022409445,0.90057472,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022409660,0.66156612,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022411894,0.42860584,118600.0,118590.0,0.00314965]
["bitfinex","BTCUSD",1753022412100,0.55908584,118600.0,118590.0,0.00628965]
["bitfinex","BTCUSD",1753022412497,0.55908584,118600.0,118590.0,0.00314965]
["bitfinex","BTCUSD",1753022412935,0.55908584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022413363,0.56213584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022413540,0.55908584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022414335,0.32007724,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022414562,0.55908584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022417538,0.55904584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022422971,0.32003724,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022423173,0.55904584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022424909,0.32003724,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022425124,0.55904584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022432256,0.32003724,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022432439,0.55904584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022434151,0.55896584,118600.0,118590.0,0.00606965]
["bitfinex","BTCUSD",1753022434353,0.55896584,118600.0,118590.0,0.00311965]
["bitfinex","BTCUSD",1753022434570,0.55896584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022437651,0.57838584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022438518,0.55896584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022438937,0.42960584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022439139,0.55896584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022446200,0.57749584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022447741,0.56209584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022448145,0.55896584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022450666,0.57446584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022451788,0.57758584,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022451994,0.90210472,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022452226,0.91820472,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022455421,1.27274557,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022457752,1.52274557,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022457976,1.39338557,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022458203,1.52270557,118600.0,118590.0,0.00104965]
["bitfinex","BTCUSD",1753022460057,1.23443612,118600.0,118590.0,0.02110965]
["bitfinex","BTCUSD",1753022460492,1.23443612,118600.0,118590.0,0.01801965]
["bitfinex","BTCUSD",1753022460705,0.98443612,118600.0,118590.0,0.01801965]
["bitfinex","BTCUSD",1753022461129,0.98443612,118600.0,118590.0,0.01596965]
["bitfinex","BTCUSD",1753022461771,0.98443612,118600.0,118590.0,0.00096965]
["bitfinex","BTCUSD",1753022461772,1.22344472,118600.0,118590.0,0.00096965]
["bitfinex","BTCUSD",1753022462000,1.27481989,118600.0,118590.0,0.00096965]
["bitfinex","BTCUSD",1753022462227,0.18552824,118580.0,118570.0,0.015]
["bitfinex","BTCUSD",1753022462455,0.55589684,118580.0,118570.0,0.01504966]
["bitfinex","BTCUSD",1753022462686,0.57089684,118580.0,118570.0,4.966e-05]
["bitfinex","BTCUSD",1753022462902,0.67412797,118580.0,118570.0,4.966e-05]
["bitfinex","BTCUSD",1753022463133,0.69022797,118580.0,118570.0,4.966e-05]
["bitfinex","BTCUSD",1753022464298,0.69022797,118580.0,118570.0,0.00104966]
["bitfinex","BTCUSD",1753022464523,1.03122797,118580.0,118570.0,0.00404966]
["bitfinex","BTCUSD",1753022464739,1.03022797,118580.0,118570.0,4.966e-05]
["bitfinex","BTCUSD",1753022464973,0.79121937,118580.0,118570.0,4.966e-05]
["bitfinex","BTCUSD",1753022465196,1.03122797,118580.0,118570.0,0.00104966]
["bitfinex","BTCUSD",1753022465837,1.28022797,118580.0,118570.0,4.966e-05]
["bitfinex","BTCUSD",1753022466049,1.28122797,118580.0,118570.0,4.966e-05]
["bitfinex","BTCUSD",1753022467290,1.28322797,118580.0,118570.0,0.00104966]
["bitfinex","BTCUSD",1753022469923,1.26712797,118580.0,118570.0,0.00104966]
["bitfinex","BTCUSD",1753022470142,0.43852824,118580.0,118570.0,0.03760966]
["bitfinex","BTCUSD",1753022470819,0.18852824,118580.0,118570.0,0.03760966]
["bitfinex","BTCUSD",1753022473758,0.18852824,118580.0,118570.0,0.45372882]
["bitfinex","BTCUSD",1753022473994,0.18852824,118580.0,118570.0,0.03760966]
["bitfinex","BTCUSD",1753022476766,0.42753684,118580.0,118570.0,0.03760966]
["bitfinex","BTCUSD",1753022477213,0.18852824,118580.0,118570.0,0.28505195]
["bitfinex","BTCUSD",1753022477421,0.18009548,118580.0,118570.0,0.27661826]
["bitfinex","BTCUSD",1753022477638,0.18009548,118580.0,118570.0,0.45372875]
["bitfinex","BTCUSD",1753022477846,0.18009548,118580.0,118570.0,0.21472015]
["bitfinex","BTCUSD",1753022478050,0.1716625,118580.0,118570.0,0.21472015]
["bitfinex","BTCUSD",1753022478263,0.1716625,118580.0,118570.0,0.20628639]
["bitfinex","BTCUSD",1753022479181,0.1716625,118580.0,118570.0,0.03760966]
["bitfinex","BTCUSD",1753022479386,0.1716625,118580.0,118570.0,0.20628639]
["bitfinex","BTCUSD",1753022479598,0.1716625,118580.0,118570.0,0.22315398]
["bitfinex","BTCUSD",1753022480449,0.1716625,118580.0,118570.0,0.03760966]
["bitfinex","BTCUSD",1753022496244,0.1716625,118580.0,118570.0,0.20628639]
["bitfinex","BTCUSD",1753022496678,0.1716625,118580.0,118570.0,0.03760966]
["bitfinex","BTCUSD",1753022498172,0.1716625,118580.0,118570.0,0.20628639]
["bitfinex","BTCUSD",1753022498375,0.18009562,118580.0,118570.0,0.23158753]
["bitfinex","BTCUSD",1753022498574,0.003,118580.0,118570.0,0.56453989]
["bitfinex","BTCUSD",1753022498776,0.003,118580.0,118570.0,0.91297322]
["bitfinex","BTCUSD",1753022499292,0.003,118580.0,118570.0,0.90671794]
["bitfinex","BTCUSD",1753022499660,0.002,118580.0,118570.0,0.90671794]
["bitfinex","BTCUSD",1753022499867,0.002,118580.0,118570.0,0.90771794]
["bitfinex","BTCUSD",1753022500741,0.00843184,118590.0,118580.0,0.20966101]
["bitfinex","BTCUSD",1753022500964,0.02529417,118600.0,118590.0,0.21807678]
["bitfinex","BTCUSD",1753022501182,0.0084312,118600.0,118590.0,0.22009678]
["bitfinex","BTCUSD",1753022501394,0.0252941,118600.0,118590.0,0.22322678]
["bitfinex","BTCUSD",1753022501863,0.20235986,118600.0,118590.0,0.22322678]
["bitfinex","BTCUSD",1753022502111,0.20535986,118600.0,118590.0,0.22422678]
["bitfinex","BTCUSD",1753022502323,0.20535986,118600.0,118590.0,0.22246289]
["bitfinex","BTCUSD",1753022502527,0.20535986,118600.0,118590.0,0.23089501]
["bitfinex","BTCUSD",1753022502735,0.20535986,118600.0,118590.0,0.23932706]
["bitfinex","BTCUSD",1753022503156,0.20535986,118600.0,118590.0,0.22246289]
["bitfinex","BTCUSD",1753022503372,0.19692866,118600.0,118590.0,0.21933303]
["bitfinex","BTCUSD",1753022503996,0.19692866,118600.0,118590.0,0.2277653]
["bitfinex","BTCUSD",1753022504175,0.18849732,118600.0,118590.0,0.04225241]
["bitfinex","BTCUSD",1753022504394,0.18949732,118600.0,118590.0,0.04225241]
["bitfinex","BTCUSD",1753022504805,0.18949732,118600.0,118590.0,0.03382]
["bitfinex","BTCUSD",1753022505010,0.18106576,118600.0,118590.0,0.03382]
["bitfinex","BTCUSD",1753022506072,0.18106576,118600.0,118590.0,0.20246828]
["bitfinex","BTCUSD",1753022506481,0.18106576,118600.0,118590.0,0.03382]
["bitfinex","BTCUSD",1753022506906,0.18598576,118600.0,118590.0,0.0161]
["bitfinex","BTCUSD",1753022507119,0.18598576,118600.0,118590.0,0.13068]
["bitfinex","BTCUSD",1753022507120,0.44049436,118600.0,118590.0,0.13068]
["bitfinex","BTCUSD",1753022508403,0.44049436,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753022508843,0.44049436,118600.0,118590.0,0.13064]
["bitfinex","BTCUSD",1753022510634,0.44049436,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753022510860,0.18598576,118600.0,118590.0,0.1306]
["bitfinex","BTCUSD",1753022511081,0.18598576,118600.0,118590.0,0.1457]
["bitfinex","BTCUSD",1753022511298,0.18302576,118600.0,118590.0,0.33323296]
["bitfinex","BTCUSD",1753022511512,0.18302576,118600.0,118590.0,0.34953296]
["bitfinex","BTCUSD",1753022513247,0.17459406,118600.0,118590.0,0.14772]
["bitfinex","BTCUSD",1753022513749,0.17755406,118600.0,118590.0,0.14772]
["bitfinex","BTCUSD",1753022514474,0.17755406,118600.0,118590.0,0.32480069]
["bitfinex","BTCUSD",1753022514882,0.17755406,118600.0,118590.0,0.14772]
["bitfinex","BTCUSD",1753022516642,0.17755406,118600.0,118590.0,0.31636828]
["bitfinex","BTCUSD",1753022516850,0.17755406,118600.0,118590.0,0.32480069]
["bitfinex","BTCUSD",1753022517101,0.17755406,118600.0,118590.0,0.33323303]
["bitfinex","BTCUSD",1753022517320,0.17755406,118600.0,118590.0,0.34166523]
["bitfinex","BTCUSD",1753022518055,0.17755406,118600.0,118590.0,0.33323303]
["bitfinex","BTCUSD",1753022519527,0.17755406,118600.0,118590.0,0.3416653]
["bitfinex","BTCUSD",1753022520130,0.17755406,118600.0,118590.0,0.15615241]
["bitfinex","BTCUSD",1753022520978,0.17755406,118600.0,118590.0,0.32480069]
["bitfinex","BTCUSD",1753022521194,0.17755406,118600.0,118590.0,0.33323303]
["bitfinex","BTCUSD",1753022521398,0.17755406,118600.0,118590.0,0.34166523]
["bitfinex","BTCUSD",1753022521615,0.17459406,118600.0,118590.0,0.34166523]
["bitfinex","BTCUSD",1753022521822,0.17459406,118600.0,118590.0,0.35009728]
["bitfinex","BTCUSD",1753022522469,0.17459406,118600.0,118590.0,0.34166523]
["bitfinex","BTCUSD",1753022523350,0.17459406,118600.0,118590.0,0.35852926]
["bitfinex","BTCUSD",1753022523351,0.18949696,118600.0,118590.0,0.35852926]
["bitfinex","BTCUSD",1753022523599,0.20635972,118600.0,118590.0,0.37699926]
["bitfinex","BTCUSD",1753022523819,0.02086247,118600.0,118590.0,0.37699926]
["bitfinex","BTCUSD",1753022524035,0.02929403,118600.0,118590.0,0.37699926]
["bitfinex","BTCUSD",1753022524718,0.20635972,118600.0,118590.0,0.37699926]
["bitfinex","BTCUSD",1753022524951,0.21479142,118600.0,118590.0,0.37699926]
["bitfinex","BTCUSD",1753022526811,0.21479142,118600.0,118590.0,0.36856735]
["bitfinex","BTCUSD",1753022527014,0.21479142,118600.0,118590.0,0.3769994]
["bitfinex","BTCUSD",1753022527390,0.20636029,118600.0,118590.0,0.3769994]
["bitfinex","BTCUSD",1753022527930,0.19792859,118600.0,118590.0,0.37699897]
["bitfinex","BTCUSD",1753022528342,0.20636029,118600.0,118590.0,0.37699897]
["bitfinex","BTCUSD",1753022530718,0.02086247,118600.0,118590.0,0.70151742]
["bitfinex","BTCUSD",1753022530932,0.02929395,118600.0,118590.0,0.70151742]
["bitfinex","BTCUSD",1753022531186,0.02086247,118600.0,118590.0,0.70151742]
["bitfinex","BTCUSD",1753022531627,0.02929403,118600.0,118590.0,0.46250882]
["bitfinex","BTCUSD",1753022531836,0.20635979,118600.0,118590.0,0.46250882]
["bitfinex","BTCUSD",1753022532262,0.20635979,118600.0,118590.0,0.43721317]
["bitfinex","BTCUSD",1753022532485,0.20635979,118600.0,118590.0,0.44564529]
["bitfinex","BTCUSD",1753022533028,0.20635979,118600.0,118590.0,0.42717529]
["bitfinex","BTCUSD",1753022535614,0.19792866,118600.0,118590.0,0.41874317]
["bitfinex","BTCUSD",1753022537341,0.19792866,118600.0,118590.0,0.59778627]
["bitfinex","BTCUSD",1753022538000,0.19792866,118600.0,118590.0,0.60621839]
["bitfinex","BTCUSD",1753022538564,0.0208629,118600.0,118590.0,0.64175228]
["bitfinex","BTCUSD",1753022538767,0.19792866,118600.0,118590.0,0.46270918]
["bitfinex","BTCUSD",1753022539000,0.0208629,118600.0,118590.0,0.64175228]
["bitfinex","BTCUSD",1753022539616,0.19792859,118600.0,118590.0,0.64175228]
["bitfinex","BTCUSD",1753022539819,0.20636029,118600.0,118590.0,0.64175228]
["bitfinex","BTCUSD",1753022540091,0.20636029,118600.0,118590.0,0.63332037]
["bitfinex","BTCUSD",1753022541169,0.19792859,118600.0,118590.0,0.64175228]
["bitfinex","BTCUSD",1753022541558,0.02929453,118600.0,118590.0,0.64175228]
["bitfinex","BTCUSD",1753022541964,0.19792859,118600.0,118590.0,0.64175228]
["bitfinex","BTCUSD",1753022542957,0.19792859,118600.0,118590.0,0.63332037]
["bitfinex","BTCUSD",1753022543165,0.19792859,118600.0,118590.0,0.42898097]
["bitfinex","BTCUSD",1753022543365,0.18949725,118600.0,118590.0,0.59778641]
["bitfinex","BTCUSD",1753022543562,0.18949725,118600.0,118590.0,0.41874331]
["bitfinex","BTCUSD",1753022543762,0.18949725,118600.0,118590.0,0.42717558]
["bitfinex","BTCUSD",1753022543995,0.18949725,118600.0,118590.0,0.43560778]
["bitfinex","BTCUSD",1753022544420,0.18949725,118600.0,118590.0,0.44403983]
["bitfinex","BTCUSD",1753022544980,0.18949725,118600.0,118590.0,0.6230825]
["bitfinex","BTCUSD",1753022545784,0.01243134,118600.0,118590.0,0.4440394]
["bitfinex","BTCUSD",1753022546002,0.20635979,118600.0,118590.0,0.62308207]
["bitfinex","BTCUSD",1753022547153,0.02929403,118600.0,118590.0,0.62308207]
["bitfinex","BTCUSD",1753022547360,0.02086247,118600.0,118590.0,0.62308207]
["bitfinex","BTCUSD",1753022547596,0.02929395,118600.0,118590.0,0.64113207]
["bitfinex","BTCUSD",1753022548122,0.03772551,118600.0,118590.0,0.64113207]
["bitfinex","BTCUSD",1753022548869,0.2147912,118600.0,118590.0,0.64113207]
["bitfinex","BTCUSD",1753022549306,0.04615714,118600.0,118590.0,0.64113207]
["bitfinex","BTCUSD",1753022550541,0.2149872,118600.0,118590.0,0.62426818]
["bitfinex","BTCUSD",1753022550755,0.2149872,118600.0,118590.0,0.61770016]
["bitfinex","BTCUSD",1753022550969,0.03772601,118600.0,118590.0,0.62613207]
["bitfinex","BTCUSD",1753022551869,0.02929438,118600.0,118590.0,0.62613207]
["bitfinex","BTCUSD",1753022552655,0.004,118600.0,118590.0,0.64243207]
["bitfinex","BTCUSD",1753022553073,0.004,118600.0,118590.0,1.17012763]
["bitfinex","BTCUSD",1753022553706,0.003,118600.0,118590.0,1.17012763]
["bitfinex","BTCUSD",1753022554186,0.003,118600.0,118590.0,1.16912763]
["bitfinex","BTCUSD",1753022554418,0.00843042,118610.0,118600.0,0.2261283]
["bitfinex","BTCUSD",1753022554667,0.02529161,118610.0,118600.0,0.80106478]
["bitfinex","BTCUSD",1753022554890,0.03372246,118610.0,118600.0,0.80411478]
["bitfinex","BTCUSD",1753022555121,0.03372246,118610.0,118600.0,0.62507168]
["bitfinex","BTCUSD",1753022555336,0.03372246,118610.0,118600.0,0.68467454]
["bitfinex","BTCUSD",1753022555552,0.02529161,118610.0,118600.0,0.68467454]
["bitfinex","BTCUSD",1753022555763,0.20226015,118610.0,118600.0,0.68467454]
["bitfinex","BTCUSD",1753022555980,0.21069114,118610.0,118600.0,0.68463468]
["bitfinex","BTCUSD",1753022556210,0.03364031,118610.0,118600.0,0.70149715]
["bitfinex","BTCUSD",1753022556399,0.03364031,118610.0,118600.0,0.46285119]
["bitfinex","BTCUSD",1753022556602,0.02520946,118610.0,118600.0,0.70149715]
["bitfinex","BTCUSD",1753022556741,0.01677876,118610.0,118600.0,0.70149715]
["bitfinex","BTCUSD",1753022556945,0.01677876,118610.0,118600.0,0.70249715]
["bitfinex","BTCUSD",1753022557362,0.03464009,118610.0,118600.0,0.70349715]
["bitfinex","BTCUSD",1753022557768,0.04315345,118610.0,118600.0,0.69506595]
["bitfinex","BTCUSD",1753022557991,0.2033428,118610.0,118600.0,0.69506595]
["bitfinex","BTCUSD",1753022560500,0.2033428,118610.0,118600.0,0.68663468]
["bitfinex","BTCUSD",1753022563412,0.19145161,118610.0,118600.0,0.10539028]
["bitfinex","BTCUSD",1753022563635,0.20725161,118610.0,118600.0,0.21683028]
["bitfinex","BTCUSD",1753022564055,0.20725161,118610.0,118600.0,0.38546434]
["bitfinex","BTCUSD",1753022564665,0.20725161,118610.0,118600.0,0.40430767]
["bitfinex","BTCUSD",1753022565110,0.19882076,118610.0,118600.0,0.40430767]
["bitfinex","BTCUSD",1753022565322,0.18302076,118610.0,118600.0,0.42040767]
["bitfinex","BTCUSD",1753022565744,0.18302076,118610.0,118600.0,0.41197604]
["bitfinex","BTCUSD",1753022566350,0.18302076,118610.0,118600.0,0.42040767]
["bitfinex","BTCUSD",1753022567616,0.17458984,118610.0,118600.0,0.41197604]
["bitfinex","BTCUSD",1753022568372,0.17458984,118610.0,118600.0,0.23491028]
["bitfinex","BTCUSD",1753022568558,0.18978984,118610.0,118600.0,0.21683028]
["bitfinex","BTCUSD",1753022569138,0.4284358,118610.0,118600.0,0.21683028]
["bitfinex","BTCUSD",1753022569316,0.18978984,118610.0,118600.0,0.08751028]
["bitfinex","BTCUSD",1753022569532,0.18978984,118610.0,118600.0,0.21683028]
["bitfinex","BTCUSD",1753022571154,0.18978984,118610.0,118600.0,0.08751028]
["bitfinex","BTCUSD",1753022571371,0.18978984,118610.0,118600.0,0.21683028]
["bitfinex","BTCUSD",1753022571886,0.18978984,118610.0,118600.0,0.39389604]
["bitfinex","BTCUSD",1753022572109,0.18978984,118610.0,118600.0,0.40232767]
["bitfinex","BTCUSD",1753022572318,0.18978984,118610.0,118600.0,0.41075923]
["bitfinex","BTCUSD",1753022572799,0.18302069,118610.0,118600.0,0.42117064]
["bitfinex","BTCUSD",1753022573085,0.18302069,118610.0,118600.0,0.43637064]
["bitfinex","BTCUSD",1753022573513,0.18006069,118610.0,118600.0,0.44480198]
["bitfinex","BTCUSD",1753022573726,0.17805069,118610.0,118600.0,0.44480198]
["bitfinex","BTCUSD",1753022574597,0.01786148,118610.0,118600.0,0.44480148]
["bitfinex","BTCUSD",1753022574813,0.01786148,118610.0,118600.0,0.44794148]
["bitfinex","BTCUSD",1753022575236,0.19491224,118610.0,118600.0,0.44794148]
["bitfinex","BTCUSD",1753022575661,0.0262924,118610.0,118600.0,0.44794148]
["bitfinex","BTCUSD",1753022575876,0.19491224,118610.0,118600.0,0.44794148]
["bitfinex","BTCUSD",1753022576101,0.19491224,118610.0,118600.0,0.43951028]
["bitfinex","BTCUSD",1753022576548,0.19491224,118610.0,118600.0,0.44794155]
["bitfinex","BTCUSD",1753022576762,0.20334323,118610.0,118600.0,0.43951028]
["bitfinex","BTCUSD",1753022577019,0.20334323,118610.0,118600.0,0.44480155]
["bitfinex","BTCUSD",1753022577233,0.0262924,118610.0,118600.0,0.44794112]
["bitfinex","BTCUSD",1753022577466,0.19491231,118610.0,118600.0,0.44794112]
["bitfinex","BTCUSD",1753022577932,0.18648168,118610.0,118600.0,0.4110759]
["bitfinex","BTCUSD",1753022578173,0.18844168,118610.0,118600.0,0.4110759]
["bitfinex","BTCUSD",1753022578965,0.18844168,118610.0,118600.0,0.41950738]
["bitfinex","BTCUSD",1753022579184,0.19142168,118610.0,118600.0,0.21881028]
["bitfinex","BTCUSD",1753022579397,0.20692168,118610.0,118600.0,0.41273851]
["bitfinex","BTCUSD",1753022579685,0.20692168,118610.0,118600.0,0.40430724]
["bitfinex","BTCUSD",1753022580118,0.19142168,118610.0,118600.0,0.41980724]
["bitfinex","BTCUSD",1753022580363,0.02280148,118610.0,118600.0,0.42823844]
["bitfinex","BTCUSD",1753022581382,0.02280148,118610.0,118600.0,0.60724742]
["bitfinex","BTCUSD",1753022581828,0.0312324,118610.0,118600.0,0.42823844]
["bitfinex","BTCUSD",1753022582068,0.19985224,118610.0,118600.0,0.41980731]
["bitfinex","BTCUSD",1753022582287,0.19985224,118610.0,118600.0,0.42823858]
["bitfinex","BTCUSD",1753022583414,0.19985224,118610.0,118600.0,0.43666978]
["bitfinex","BTCUSD",1753022583663,0.19985224,118610.0,118600.0,0.42823858]
["bitfinex","BTCUSD",1753022583664,0.20828323,118610.0,118600.0,0.42823858]
["bitfinex","BTCUSD",1753022583894,0.20828323,118610.0,118600.0,0.41980731]
["bitfinex","BTCUSD",1753022584116,0.20828323,118610.0,118600.0,0.42823865]
["bitfinex","BTCUSD",1753022584364,0.03966339,118610.0,118600.0,0.6156789]
["bitfinex","BTCUSD",1753022584582,0.0312324,118610.0,118600.0,0.59881629]
["bitfinex","BTCUSD",1753022584797,0.19985224,118610.0,118600.0,0.60724763]
["bitfinex","BTCUSD",1753022585016,0.20828323,118610.0,118600.0,0.59881629]
["bitfinex","BTCUSD",1753022585483,0.20828323,118610.0,118600.0,0.59038488]
["bitfinex","BTCUSD",1753022585730,0.20828323,118610.0,118600.0,0.59881636]
["bitfinex","BTCUSD",1753022585947,0.20828323,118610.0,118600.0,0.60724777]
["bitfinex","BTCUSD",1753022586799,0.19142175,118610.0,118600.0,0.23431028]
["bitfinex","BTCUSD",1753022586959,0.64801622,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753022587824,1.0735265,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753022588288,1.0735265,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753022588514,1.26707633,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753022588945,1.08806735,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753022589382,1.20776759,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753022589856,1.45776759,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753022590925,1.21890849,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753022591129,1.21990849,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753022591350,0.1855439,118570.0,118560.0,0.47771454]
["bitfinex","BTCUSD",1753022591559,0.1855439,118570.0,118560.0,0.74905543]
["bitfinex","BTCUSD",1753022592677,0.19606617,118570.0,118560.0,0.57192994]
["bitfinex","BTCUSD",1753022592862,0.19904617,118570.0,118560.0,0.57192994]
["bitfinex","BTCUSD",1753022593063,0.19904617,118570.0,118560.0,0.57492994]
["bitfinex","BTCUSD",1753022593990,0.19904617,118570.0,118560.0,0.75205543]
["bitfinex","BTCUSD",1753022594201,0.19904617,118570.0,118560.0,0.7604899]
["bitfinex","BTCUSD",1753022594417,0.19904617,118570.0,118560.0,0.42892423]
["bitfinex","BTCUSD",1753022594624,0.19606617,118570.0,118560.0,0.42892423]
["bitfinex","BTCUSD",1753022595057,0.1855439,118570.0,118560.0,0.43735835]
["bitfinex","BTCUSD",1753022596000,0.1865439,118570.0,118560.0,0.44135835]
["bitfinex","BTCUSD",1753022596807,0.19478603,118570.0,118560.0,0.44135835]
["bitfinex","BTCUSD",1753022597048,0.19478603,118570.0,118560.0,0.44135849]
["bitfinex","BTCUSD",1753022597304,0.19478603,118570.0,118560.0,0.44979268]
["bitfinex","BTCUSD",1753022597744,0.19478603,118570.0,118560.0,0.44979226]
["bitfinex","BTCUSD",1753022598143,0.0261093,118570.0,118560.0,0.44979183]
["bitfinex","BTCUSD",1753022598380,0.20321986,118570.0,118560.0,0.43292367]
["bitfinex","BTCUSD",1753022598833,0.20321986,118570.0,118560.0,0.44135779]
["bitfinex","BTCUSD",1753022600779,0.02630043,118570.0,118560.0,0.44979183]
["bitfinex","BTCUSD",1753022600999,0.02630043,118570.0,118560.0,0.57771093]
["bitfinex","BTCUSD",1753022601212,0.02630043,118570.0,118560.0,0.70699093]
["bitfinex","BTCUSD",1753022603181,0.01786674,118570.0,118560.0,0.70699093]
["bitfinex","BTCUSD",1753022603403,0.02630036,118570.0,118560.0,0.70699093]
["bitfinex","BTCUSD",1753022604348,0.03473405,118570.0,118560.0,0.70699093]
["bitfinex","BTCUSD",1753022605589,0.03473405,118570.0,118560.0,0.46813183]
["bitfinex","BTCUSD",1753022605715,0.03473405,118570.0,118560.0,0.70699093]
["bitfinex","BTCUSD",1753022606358,0.20341078,118570.0,118560.0,0.45293183]
["bitfinex","BTCUSD",1753022606560,0.21184454,118570.0,118560.0,0.45293183]
["bitfinex","BTCUSD",1753022606962,0.20341163,118570.0,118560.0,0.42448976]
["bitfinex","BTCUSD",1753022607165,0.20550163,118570.0,118560.0,0.4329238]
["bitfinex","BTCUSD",1753022607582,0.20550163,118570.0,118560.0,0.43292402]
["bitfinex","BTCUSD",1753022607801,0.20550163,118570.0,118560.0,0.44135821]
["bitfinex","BTCUSD",1753022608095,0.20550163,118570.0,118560.0,0.44979233]
["bitfinex","BTCUSD",1753022608781,0.20550163,118570.0,118560.0,0.44135821]
["bitfinex","BTCUSD",1753022609195,0.01786702,118570.0,118560.0,0.44979225]
["bitfinex","BTCUSD",1753022609625,0.02630071,118570.0,118560.0,0.44979225]
["bitfinex","BTCUSD",1753022609845,0.03473376,118570.0,118560.0,0.45278225]
["bitfinex","BTCUSD",1753022610055,0.03473376,118570.0,118560.0,0.46848225]
["bitfinex","BTCUSD",1753022610263,0.20341113,118570.0,118560.0,0.43591402]
["bitfinex","BTCUSD",1753022610472,0.20341113,118570.0,118560.0,0.44434821]
["bitfinex","BTCUSD",1753022611693,0.20341113,118570.0,118560.0,0.44135821]
["bitfinex","BTCUSD",1753022612319,0.02630057,118570.0,118560.0,0.46808225]
["bitfinex","BTCUSD",1753022612532,0.20341106,118570.0,118560.0,0.46808225]
["bitfinex","BTCUSD",1753022613287,0.20341149,118570.0,118560.0,0.45964821]
["bitfinex","BTCUSD",1753022613501,0.19497801,118570.0,118560.0,0.42747976]
["bitfinex","BTCUSD",1753022613711,0.19497801,118570.0,118560.0,0.42448976]
["bitfinex","BTCUSD",1753022614202,0.18654432,118570.0,118560.0,0.42448976]
["bitfinex","BTCUSD",1753022614407,0.18654432,118570.0,118560.0,0.41605543]
["bitfinex","BTCUSD",1753022614617,0.18654432,118570.0,118560.0,0.42448983]
["bitfinex","BTCUSD",1753022614862,0.17811056,118570.0,118560.0,0.42448983]
["bitfinex","BTCUSD",1753022615072,0.17811056,118570.0,118560.0,0.41605543]
["bitfinex","BTCUSD",1753022615073,0.18020056,118570.0,118560.0,0.41605543]
["bitfinex","BTCUSD",1753022615282,0.18322056,118570.0,118560.0,0.59518772]
["bitfinex","BTCUSD",1753022615482,0.18322056,118570.0,118560.0,0.4244899]
["bitfinex","BTCUSD",1753022615692,0.18322056,118570.0,118560.0,0.4329243]
["bitfinex","BTCUSD",1753022615895,0.18322056,118570.0,118560.0,0.61205659]
["bitfinex","BTCUSD",1753022616103,0.18322056,118570.0,118560.0,0.62049092]
["bitfinex","BTCUSD",1753022616733,0.19862056,118570.0,118560.0,0.09454994]
["bitfinex","BTCUSD",1753022616903,0.37775285,118570.0,118560.0,0.13628966]
["bitfinex","BTCUSD",1753022618084,0.19862056,118570.0,118560.0,0.13628966]
["bitfinex","BTCUSD",1753022618293,0.37675285,118570.0,118560.0,0.12928966]
["bitfinex","BTCUSD",1753022618503,0.37675285,118570.0,118560.0,0.13128966]
["bitfinex","BTCUSD",1753022619380,0.52087917,118570.0,118560.0,0.00204966]
["bitfinex","BTCUSD",1753022619805,0.65111917,118570.0,118560.0,0.00604966]
["bitfinex","BTCUSD",1753022626079,0.65011917,118570.0,118560.0,0.00204966]
["bitfinex","BTCUSD",1753022626484,0.65111917,118570.0,118560.0,0.00204966]
["bitfinex","BTCUSD",1753022626728,0.65011917,118570.0,118560.0,4.966e-05]
["bitfinex","BTCUSD",1753022627107,0.65111917,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022627279,0.58334266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022627690,0.58334266,118570.0,118560.0,0.00204966]
["bitfinex","BTCUSD",1753022627894,0.58234266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022628443,0.58234266,118570.0,118560.0,4.966e-05]
["bitfinex","BTCUSD",1753022628651,0.58334266,118570.0,118560.0,4.966e-05]
["bitfinex","BTCUSD",1753022628885,0.34446056,118570.0,118560.0,4.966e-05]
["bitfinex","BTCUSD",1753022629101,0.58334266,118570.0,118560.0,4.966e-05]
["bitfinex","BTCUSD",1753022629308,0.58434266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022629526,0.34546056,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022629743,0.58434266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022630203,0.56774266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022630865,0.32886056,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022631074,0.58354266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022631945,0.32898056,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022632159,0.18120056,118570.0,118560.0,0.01861966]
["bitfinex","BTCUSD",1753022632608,0.18422056,118570.0,118560.0,0.01861966]
["bitfinex","BTCUSD",1753022632831,0.43900266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022633886,0.45480266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022637496,0.43900266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022640474,0.45540266,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022641092,0.77979504,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022641300,0.79433589,118570.0,118560.0,0.00104966]
["bitfinex","BTCUSD",1753022641505,1.28787202,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753022641728,1.4521124,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753022642362,1.2132303,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753022642569,1.3425103,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753022643445,1.5813924,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753022643658,1.27473379,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753022644718,0.85462084,118570.0,118560.0,0.01620001]
["bitfinex","BTCUSD",1753022644921,0.66799266,118570.0,118560.0,0.01824001]
["bitfinex","BTCUSD",1753022645161,0.66996266,118570.0,118560.0,0.01824001]
["bitfinex","BTCUSD",1753022645595,0.66799266,118570.0,118560.0,0.01824001]
["bitfinex","BTCUSD",1753022645805,0.41799266,118570.0,118560.0,0.01824001]
["bitfinex","BTCUSD",1753022646236,0.17911056,118570.0,118560.0,0.02841001]
["bitfinex","BTCUSD",1753022646451,0.30843056,118570.0,118560.0,0.02841001]
["bitfinex","BTCUSD",1753022646669,0.17911056,118570.0,118560.0,0.03163001]
["bitfinex","BTCUSD",1753022646893,0.17911056,118570.0,118560.0,0.58543193]
["bitfinex","BTCUSD",1753022647100,0.02730071,118570.0,118560.0,0.36341806]
["bitfinex","BTCUSD",1753022647316,0.03573447,118570.0,118560.0,0.60230016]
["bitfinex","BTCUSD",1753022647523,0.18754418,118570.0,118560.0,0.3381155]
["bitfinex","BTCUSD",1753022647742,0.18754418,118570.0,118560.0,0.34654997]
["bitfinex","BTCUSD",1753022647953,0.18654418,118570.0,118560.0,0.3549843]
["bitfinex","BTCUSD",1753022648164,0.19397801,118570.0,118560.0,0.36341842]
["bitfinex","BTCUSD",1753022648377,0.19497801,118570.0,118560.0,0.35054997]
["bitfinex","BTCUSD",1753022648581,0.19497801,118570.0,118560.0,0.35898437]
["bitfinex","BTCUSD",1753022649013,0.19497801,118570.0,118560.0,0.3421155]
["bitfinex","BTCUSD",1753022649230,0.18654432,118570.0,118560.0,0.16499001]
["bitfinex","BTCUSD",1753022649444,0.18654432,118570.0,118560.0,0.17442455]
["bitfinex","BTCUSD",1753022649655,0.18654432,118570.0,118560.0,0.35154997]
["bitfinex","BTCUSD",1753022649863,0.18654432,118570.0,118560.0,0.35054997]
["bitfinex","BTCUSD",1753022650069,0.18654432,118570.0,118560.0,0.35254997]
["bitfinex","BTCUSD",1753022650317,0.17811056,118570.0,118560.0,0.17542455]
["bitfinex","BTCUSD",1753022651127,0.17811056,118570.0,118560.0,0.33568096]
["bitfinex","BTCUSD",1753022651287,0.17811056,118570.0,118560.0,0.3441155]
["bitfinex","BTCUSD",1753022651498,0.17811056,118570.0,118560.0,0.16687001]
["bitfinex","BTCUSD",1753022652363,0.17811056,118570.0,118560.0,0.03763001]
["bitfinex","BTCUSD",1753022652638,0.16967673,118570.0,118560.0,0.16687001]
["bitfinex","BTCUSD",1753022655443,0.41348883,118570.0,118560.0,0.14825001]
["bitfinex","BTCUSD",1753022655646,0.17164673,118570.0,118560.0,0.14825001]
["bitfinex","BTCUSD",1753022655836,0.16967673,118570.0,118560.0,0.14825001]
["bitfinex","BTCUSD",1753022657883,0.17811042,118570.0,118560.0,0.03873001]
["bitfinex","BTCUSD",1753022658096,0.17811042,118570.0,118560.0,0.16797001]
["bitfinex","BTCUSD",1753022659410,0.17811042,118570.0,118560.0,0.15147001]
["bitfinex","BTCUSD",1753022659848,0.18304042,118570.0,118560.0,0.13728]
["bitfinex","BTCUSD",1753022660057,0.42192252,118570.0,118560.0,0.13728]
["bitfinex","BTCUSD",1753022661135,0.42192252,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1753022661349,0.43692252,118570.0,118560.0,0.13524]
["bitfinex","BTCUSD",1753022661562,0.56616252,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1753022662406,0.55116252,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1753022669880,0.58336252,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1753022670637,0.6688728,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1753022671531,0.6688728,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022671781,0.6688728,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753022672599,0.6678728,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753022672934,0.6688728,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022674700,0.5396328,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022674903,0.6531728,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022677462,0.4142907,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022677671,0.55116252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022677803,0.42192252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022678007,0.55128252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022678781,0.55124252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022679187,0.56774252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022679397,0.32886042,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022679526,0.56774252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022682350,0.32886042,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022682547,0.56774252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022683043,0.32886042,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022683222,0.56774252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022685879,0.32886042,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022686181,0.19954042,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022686387,0.55132252,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753022687353,0.55132252,118570.0,118560.0,0.0194]
["bitfinex","BTCUSD",1753022687561,0.55132252,118570.0,118560.0,0.02142]
["bitfinex","BTCUSD",1753022687562,0.41896252,118570.0,118560.0,0.02142]
["bitfinex","BTCUSD",1753022687760,0.17811042,118570.0,118560.0,0.04057]
["bitfinex","BTCUSD",1753022688003,0.30783042,118570.0,118560.0,0.04057]
["bitfinex","BTCUSD",1753022688255,0.30783042,118570.0,118560.0,0.03762]
["bitfinex","BTCUSD",1753022688611,0.54671252,118570.0,118560.0,0.03762]
["bitfinex","BTCUSD",1753022689622,0.55166252,118570.0,118560.0,0.03762]
["bitfinex","BTCUSD",1753022689832,0.18306042,118570.0,118560.0,0.03762]
["bitfinex","BTCUSD",1753022690013,0.41900252,118570.0,118560.0,0.03762]
["bitfinex","BTCUSD",1753022690702,0.18012042,118570.0,118560.0,0.03762]
["bitfinex","BTCUSD",1753022690911,0.17811042,118570.0,118560.0,0.03762]
["bitfinex","BTCUSD",1753022691538,0.42194252,118570.0,118560.0,0.03762]
["bitfinex","BTCUSD",1753022691747,0.42194252,118570.0,118560.0,0.02142]
["bitfinex","BTCUSD",1753022693595,0.41900252,118570.0,118560.0,0.03722]
["bitfinex","BTCUSD",1753022693805,0.18012042,118570.0,118560.0,0.03722]
["bitfinex","BTCUSD",1753022695038,0.17811042,118570.0,118560.0,0.04045]
["bitfinex","BTCUSD",1753022695826,0.18638392,118570.0,118560.0,0.04045]
["bitfinex","BTCUSD",1753022696391,0.18638392,118570.0,118560.0,0.17017]
["bitfinex","BTCUSD",1753022696685,0.18638392,118570.0,118560.0,0.16694]
["bitfinex","BTCUSD",1753022696889,0.19147392,118570.0,118560.0,0.15114]
["bitfinex","BTCUSD",1753022697674,0.19147392,118570.0,118560.0,0.02142]
["bitfinex","BTCUSD",1753022698543,0.43035602,118570.0,118560.0,0.0194]
["bitfinex","BTCUSD",1753022698766,0.43035602,118570.0,118560.0,0.0214]
["bitfinex","BTCUSD",1753022698990,0.18638392,118570.0,118560.0,0.038]
["bitfinex","BTCUSD",1753022699412,0.18638392,118570.0,118560.0,0.04123]
["bitfinex","BTCUSD",1753022701411,0.17811042,118570.0,118560.0,0.20992095]
["bitfinex","BTCUSD",1753022701622,0.17811042,118570.0,118560.0,0.56805036]
["bitfinex","BTCUSD",1753022701623,0.20341113,118570.0,118560.0,0.56805036]
["bitfinex","BTCUSD",1753022701809,0.001,118570.0,118560.0,0.56805036]
["bitfinex","BTCUSD",1753022702008,0.001,118570.0,118560.0,1.14693246]
["bitfinex","BTCUSD",1753022702860,0.001,118570.0,118560.0,0.66916826]
["bitfinex","BTCUSD",1753022703072,0.001,118570.0,118560.0,0.90805036]
["bitfinex","BTCUSD",1753022703300,0.1939773,118570.0,118560.0,0.29986577]
["bitfinex","BTCUSD",1753022703523,0.42647628,118570.0,118560.0,0.14716]
["bitfinex","BTCUSD",1753022703721,0.42951628,118570.0,118560.0,0.15016]
["bitfinex","BTCUSD",1753022703872,0.19163418,118570.0,118560.0,0.15516]
["bitfinex","BTCUSD",1753022704075,0.19163418,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022704278,0.49829279,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022705608,0.51359279,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022706548,0.44581628,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022706745,0.20693418,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022707413,0.19163418,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022709625,0.18859418,118570.0,118560.0,0.01]
["bitfinex","BTCUSD",1753022709835,0.00943319,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022710048,0.03473376,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022710253,0.02630007,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022710461,0.00943319,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022710803,0.01786659,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022711011,0.03473376,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022711410,0.03473369,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022711709,0.04316738,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022712061,0.03473369,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022712887,0.001,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022713090,0.00943326,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022713357,0.001,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022713561,0.00943326,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022713971,0.001,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022714175,0.00943326,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022714350,0.00943319,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022715211,0.02629985,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022715498,0.03473333,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022716411,0.04316695,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022717398,0.03473333,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022717832,0.04316688,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022718364,0.03473333,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022718571,0.04316688,118570.0,118560.0,0.324334]
["bitfinex","BTCUSD",1753022718779,0.04316688,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022719426,0.03473333,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022719648,0.02629985,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022719855,0.001,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022720065,0.02630014,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022721134,0.03473383,118570.0,118560.0,0.5632161]
["bitfinex","BTCUSD",1753022721344,0.20341113,118570.0,118560.0,0.44239003]
["bitfinex","BTCUSD",1753022721542,0.20546113,118570.0,118560.0,0.29607003]
["bitfinex","BTCUSD",1753022721744,0.18320049,118570.0,118560.0,0.13772]
["bitfinex","BTCUSD",1753022722577,0.18320049,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022722797,0.18320049,118570.0,118560.0,0.13772]
["bitfinex","BTCUSD",1753022723410,0.19850049,118570.0,118560.0,0.1378]
["bitfinex","BTCUSD",1753022725234,0.19850049,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022725442,0.19850049,118570.0,118560.0,0.1378]
["bitfinex","BTCUSD",1753022727605,0.43738259,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022727816,0.43738259,118570.0,118560.0,0.13768]
["bitfinex","BTCUSD",1753022728235,0.45248259,118570.0,118560.0,0.13768]
["bitfinex","BTCUSD",1753022730072,0.45248259,118570.0,118560.0,0.008]
["bitfinex","BTCUSD",1753022730283,0.45248259,118570.0,118560.0,0.13764]
["bitfinex","BTCUSD",1753022730486,0.45248259,118570.0,118560.0,0.13464]
["bitfinex","BTCUSD",1753022730895,0.45148259,118570.0,118560.0,0.13164]
["bitfinex","BTCUSD",1753022731677,0.45248259,118570.0,118560.0,0.13364]
["bitfinex","BTCUSD",1753022731993,0.45148259,118570.0,118560.0,0.12964]
["bitfinex","BTCUSD",1753022732444,0.45148259,118570.0,118560.0,0.13064]
["bitfinex","BTCUSD",1753022733200,0.45248259,118570.0,118560.0,0.13264]
["bitfinex","BTCUSD",1753022734215,0.21360049,118570.0,118560.0,0.13264]
["bitfinex","BTCUSD",1753022734559,0.45248259,118570.0,118560.0,0.13264]
["bitfinex","BTCUSD",1753022736366,0.21360049,118570.0,118560.0,0.13264]
["bitfinex","BTCUSD",1753022736572,0.45248259,118570.0,118560.0,0.13264]
["bitfinex","BTCUSD",1753022739446,0.45248259,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753022739664,0.53799287,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753022741825,0.55253372,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753022742467,0.68197372,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753022743006,1.02197372,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753022743207,1.51917372,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753022743609,0.21687519,118550.0,118540.0,6.1687302]
["bitfinex","BTCUSD",1753022743790,0.58711729,118550.0,118540.0,6.16922712]
["bitfinex","BTCUSD",1753022744003,0.59013729,118550.0,118540.0,6.16922712]
["bitfinex","BTCUSD",1753022745771,0.46073729,118550.0,118540.0,6.16922712]
["bitfinex","BTCUSD",1753022745974,0.46173729,118550.0,118540.0,6.17022712]
["bitfinex","BTCUSD",1753022746182,0.46173729,118550.0,118540.0,6.17122712]
["bitfinex","BTCUSD",1753022746800,0.22185519,118550.0,118540.0,6.17022712]
["bitfinex","BTCUSD",1753022747053,0.46073729,118550.0,118540.0,6.17022712]
["bitfinex","BTCUSD",1753022747259,0.46073729,118550.0,118540.0,6.17122712]
["bitfinex","BTCUSD",1753022747260,0.46273729,118550.0,118540.0,6.17122712]
["bitfinex","BTCUSD",1753022747387,0.46273729,118550.0,118540.0,6.17114472]
["bitfinex","BTCUSD",1753022747797,0.46273729,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022750710,0.54824757,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022755482,0.58772519,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022755685,0.71708519,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022757254,0.69214842,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022757983,1.18934842,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022760304,1.05998842,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022760521,1.18934842,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022761947,1.05998842,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022762175,1.15890757,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022762634,1.14350757,118550.0,118540.0,6.17216472]
["bitfinex","BTCUSD",1753022762869,1.14048757,118550.0,118540.0,6.18836472]
["bitfinex","BTCUSD",1753022763097,1.13852757,118550.0,118540.0,6.18836472]
["bitfinex","BTCUSD",1753022764699,1.13852757,118550.0,118540.0,6.31772472]
["bitfinex","BTCUSD",1753022764912,1.13852757,118550.0,118540.0,6.17216472]
["bitfinex","BTCUSD",1753022765141,1.1850466,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022765354,1.1850466,118550.0,118540.0,6.29950472]
["bitfinex","BTCUSD",1753022767117,1.1850466,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022767118,1.1936543,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022769990,1.08632402,118550.0,118540.0,6.18786472]
["bitfinex","BTCUSD",1753022770680,1.08632402,118550.0,118540.0,6.19097472]
["bitfinex","BTCUSD",1753022771176,0.95696402,118550.0,118540.0,6.32033472]
["bitfinex","BTCUSD",1753022771386,0.69338289,118550.0,118540.0,6.33553472]
["bitfinex","BTCUSD",1753022772064,0.93226499,118550.0,118540.0,6.33553472]
["bitfinex","BTCUSD",1753022772557,0.93226499,118550.0,118540.0,6.20617472]
["bitfinex","BTCUSD",1753022772814,0.93226499,118550.0,118540.0,6.33553472]
["bitfinex","BTCUSD",1753022773232,0.69338289,118550.0,118540.0,6.33553472]
["bitfinex","BTCUSD",1753022773458,0.93226499,118550.0,118540.0,6.33553472]
["bitfinex","BTCUSD",1753022774891,0.93226499,118550.0,118540.0,6.32029472]
["bitfinex","BTCUSD",1753022775517,0.93758499,118550.0,118540.0,6.29946472]
["bitfinex","BTCUSD",1753022775757,1.08310499,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022776200,1.16861527,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022777249,1.06158499,118550.0,118540.0,6.18846472]
["bitfinex","BTCUSD",1753022777464,1.06158499,118550.0,118540.0,6.20707472]
["bitfinex","BTCUSD",1753022777878,1.07914499,118550.0,118540.0,6.17216472]
["bitfinex","BTCUSD",1753022778084,1.08230499,118550.0,118540.0,6.29946472]
["bitfinex","BTCUSD",1753022778311,1.16781527,118550.0,118540.0,6.29946472]
["bitfinex","BTCUSD",1753022779508,1.16781527,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022782356,1.18431527,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022782556,1.52431527,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022784433,1.28543317,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022784652,1.52431527,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022785761,1.53885612,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022787695,1.53757391,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022789069,1.40825391,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022789285,1.50251391,118550.0,118540.0,6.18794472]
["bitfinex","BTCUSD",1753022790351,1.50251391,118550.0,118540.0,6.17214472]
["bitfinex","BTCUSD",1753022790557,1.52084391,118550.0,118540.0,6.17214472]
["bitfinex","BTCUSD",1753022790952,1.52084391,118550.0,118540.0,6.17014472]
["bitfinex","BTCUSD",1753022795164,1.52084391,118550.0,118540.0,6.17214472]
["bitfinex","BTCUSD",1753022795364,1.11977096,118550.0,118540.0,6.17214472]
["bitfinex","BTCUSD",1753022795563,1.48581306,118550.0,118540.0,6.33644472]
["bitfinex","BTCUSD",1753022797114,1.03210068,118550.0,118540.0,6.33644472]
["bitfinex","BTCUSD",1753022797334,1.16142068,118550.0,118540.0,6.33644472]
["bitfinex","BTCUSD",1753022797500,0.82142068,118550.0,118540.0,6.33644472]
["bitfinex","BTCUSD",1753022799922,1.06030278,118550.0,118540.0,6.33644472]
["bitfinex","BTCUSD",1753022802431,0.56310278,118550.0,118540.0,6.33644472]
["bitfinex","BTCUSD",1753022804887,0.56517278,118550.0,118540.0,6.17214472]
["bitfinex","BTCUSD",1753022805136,0.56810278,118550.0,118540.0,6.30146472]
["bitfinex","BTCUSD",1753022805394,0.58410278,118550.0,118540.0,6.30146472]
["bitfinex","BTCUSD",1753022807661,0.32922068,118550.0,118540.0,6.17214472]
["bitfinex","BTCUSD",1753022807813,0.56810278,118550.0,118540.0,6.30142472]
["bitfinex","BTCUSD",1753022808227,0.56517278,118550.0,118540.0,6.30142472]
["bitfinex","BTCUSD",1753022808444,0.56517278,118550.0,118540.0,6.31722472]
["bitfinex","BTCUSD",1753022808681,0.56310278,118550.0,118540.0,6.31722472]
["bitfinex","BTCUSD",1753022810521,0.56310278,118550.0,118540.0,6.20354472]
["bitfinex","BTCUSD",1753022810851,0.56310278,118550.0,118540.0,6.33590472]
["bitfinex","BTCUSD",1753022811511,0.56310278,118550.0,118540.0,6.32030472]
["bitfinex","BTCUSD",1753022812214,0.32422068,118550.0,118540.0,6.19102472]
["bitfinex","BTCUSD",1753022812407,0.56310278,118550.0,118540.0,6.32030472]
["bitfinex","BTCUSD",1753022813161,0.56310278,118550.0,118540.0,6.33570472]
["bitfinex","BTCUSD",1753022813613,0.19490068,118550.0,118540.0,6.33570472]
["bitfinex","BTCUSD",1753022816407,0.19490068,118550.0,118540.0,6.52129585]
["bitfinex","BTCUSD",1753022816839,0.02730463,118550.0,118540.0,6.40888714]
["bitfinex","BTCUSD",1753022817055,0.03573981,118550.0,118540.0,6.54660218]
["bitfinex","BTCUSD",1753022817283,0.03573981,118550.0,118540.0,6.87099456]
["bitfinex","BTCUSD",1753022817284,0.002,118550.0,118540.0,6.87099456]
["bitfinex","BTCUSD",1753022818156,0.01043469,118550.0,118540.0,6.87099456]
["bitfinex","BTCUSD",1753022818591,0.002,118550.0,118540.0,6.87099456]
["bitfinex","BTCUSD",1753022819042,0.03372424,118560.0,118550.0,0.22541009]
["bitfinex","BTCUSD",1753022819258,0.03372424,118560.0,118550.0,0.35680009]
["bitfinex","BTCUSD",1753022819476,0.03372424,118560.0,118550.0,0.35986009]
["bitfinex","BTCUSD",1753022819943,0.01686859,118560.0,118550.0,0.35986009]
["bitfinex","BTCUSD",1753022820160,0.20242841,118560.0,118550.0,0.35142533]
["bitfinex","BTCUSD",1753022820377,0.20342869,118560.0,118550.0,0.36186023]
["bitfinex","BTCUSD",1753022820948,0.19519644,118560.0,118550.0,0.21571036]
["bitfinex","BTCUSD",1753022821193,0.18676197,118560.0,118550.0,0.16785]
["bitfinex","BTCUSD",1753022821409,0.18676197,118560.0,118550.0,0.16797]
["bitfinex","BTCUSD",1753022821625,0.18676197,118560.0,118550.0,0.33667518]
["bitfinex","BTCUSD",1753022822042,0.18676197,118560.0,118550.0,0.35354533]
["bitfinex","BTCUSD",1753022822468,0.17812549,118560.0,118550.0,0.36198058]
["bitfinex","BTCUSD",1753022822682,0.17812549,118560.0,118550.0,0.35354561]
["bitfinex","BTCUSD",1753022823101,0.16969095,118560.0,118550.0,0.16797]
["bitfinex","BTCUSD",1753022823525,0.16969095,118560.0,118550.0,0.34511036]
["bitfinex","BTCUSD",1753022823742,0.16969095,118560.0,118550.0,0.04700525]
["bitfinex","BTCUSD",1753022823959,0.16969095,118560.0,118550.0,0.16805]
["bitfinex","BTCUSD",1753022824179,0.40857305,118560.0,118550.0,0.03551]
["bitfinex","BTCUSD",1753022824398,0.16969095,118560.0,118550.0,0.14869]
["bitfinex","BTCUSD",1753022824610,0.16969095,118560.0,118550.0,0.15175]
["bitfinex","BTCUSD",1753022824823,0.17804194,118560.0,118550.0,0.16735]
["bitfinex","BTCUSD",1753022826463,0.17804194,118560.0,118550.0,0.15175]
["bitfinex","BTCUSD",1753022826887,0.17804194,118560.0,118550.0,0.02227]
["bitfinex","BTCUSD",1753022827099,0.17804194,118560.0,118550.0,0.15175]
["bitfinex","BTCUSD",1753022827529,0.17804194,118560.0,118550.0,0.02227]
["bitfinex","BTCUSD",1753022827985,0.41692404,118560.0,118550.0,0.14865]
["bitfinex","BTCUSD",1753022828202,0.43836404,118560.0,118550.0,0.13144]
["bitfinex","BTCUSD",1753022828436,0.82218614,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022828657,1.30158031,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022829586,1.30058031,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753022830010,1.30358031,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753022830222,1.30058031,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753022831086,0.19344029,118550.0,118540.0,6.16914472]
["bitfinex","BTCUSD",1753022831304,0.43440239,118550.0,118540.0,6.16914472]
["bitfinex","BTCUSD",1753022831531,0.43746239,118550.0,118540.0,6.16914472]
["bitfinex","BTCUSD",1753022832859,0.56694239,118550.0,118540.0,6.16914472]
["bitfinex","BTCUSD",1753022833521,0.49704708,118550.0,118540.0,5.75654901]
["bitfinex","BTCUSD",1753022833735,1.43181307,118550.0,118540.0,5.52602629]
["bitfinex","BTCUSD",1753022833955,1.45713107,118550.0,118540.0,5.29747239]
["bitfinex","BTCUSD",1753022834224,1.45713107,118550.0,118540.0,5.10520493]
["bitfinex","BTCUSD",1753022834442,1.45513107,118550.0,118540.0,4.76530728]
["bitfinex","BTCUSD",1753022834661,1.45513107,118550.0,118540.0,4.65777508]
["bitfinex","BTCUSD",1753022834870,1.45913107,118550.0,118540.0,4.53390669]
["bitfinex","BTCUSD",1753022835083,1.45513107,118550.0,118540.0,4.33883934]
["bitfinex","BTCUSD",1753022835301,1.45513107,118550.0,118540.0,4.18721503]
["bitfinex","BTCUSD",1753022835535,1.45613107,118550.0,118540.0,3.98159039]
["bitfinex","BTCUSD",1753022835746,1.45613107,118550.0,118540.0,3.75714046]
["bitfinex","BTCUSD",1753022835956,1.45513107,118550.0,118540.0,3.63329649]
["bitfinex","BTCUSD",1753022836394,1.45513107,118550.0,118540.0,3.34522529]
["bitfinex","BTCUSD",1753022836607,1.49137377,118550.0,118540.0,3.22987295]
["bitfinex","BTCUSD",1753022836860,1.73025587,118550.0,118540.0,2.95632668]
["bitfinex","BTCUSD",1753022837071,1.73025587,118550.0,118540.0,2.77310807]
["bitfinex","BTCUSD",1753022837283,1.49437377,118550.0,118540.0,2.77310807]
["bitfinex","BTCUSD",1753022838374,1.34635456,118550.0,118540.0,2.77310807]
["bitfinex","BTCUSD",1753022839055,1.39635456,118550.0,118540.0,2.77310807]
["bitfinex","BTCUSD",1753022839262,1.34635456,118550.0,118540.0,2.77310807]
["bitfinex","BTCUSD",1753022840344,1.43211418,118550.0,118540.0,2.77310807]
["bitfinex","BTCUSD",1753022840548,1.48211418,118550.0,118540.0,2.77310807]
["bitfinex","BTCUSD",1753022840764,1.34635456,118550.0,118540.0,2.77310807]
["bitfinex","BTCUSD",1753022841062,1.34635456,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022841287,1.20233371,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022841504,1.27689067,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022841715,1.02689067,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022841925,1.04143152,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022843002,1.05683152,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022843211,1.03151352,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022843622,1.28151352,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022843829,1.77871352,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022847195,1.76331352,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022847410,1.76339352,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022847621,1.51339352,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022848504,1.49403352,118550.0,118540.0,2.78178361]
["bitfinex","BTCUSD",1753022848731,1.47741267,118550.0,118540.0,2.80113361]
["bitfinex","BTCUSD",1753022848928,0.98021267,118550.0,118540.0,2.80113361]
["bitfinex","BTCUSD",1753022849139,0.74133057,118550.0,118540.0,2.80113361]
["bitfinex","BTCUSD",1753022849353,0.98021267,118550.0,118540.0,2.80113361]
["bitfinex","BTCUSD",1753022850199,0.64021267,118550.0,118540.0,2.93085361]
["bitfinex","BTCUSD",1753022851092,0.63721267,118550.0,118540.0,2.93085361]
["bitfinex","BTCUSD",1753022851323,0.63221267,118550.0,118540.0,2.92985361]
["bitfinex","BTCUSD",1753022851746,0.63621267,118550.0,118540.0,2.93085361]
["bitfinex","BTCUSD",1753022853939,0.63613267,118550.0,118540.0,2.93085361]
["bitfinex","BTCUSD",1753022856807,0.39725057,118550.0,118540.0,2.93085361]
["bitfinex","BTCUSD",1753022857021,0.63613267,118550.0,118540.0,2.80113361]
["bitfinex","BTCUSD",1753022857465,0.50653267,118550.0,118540.0,2.91455361]
["bitfinex","BTCUSD",1753022857680,0.63605267,118550.0,118540.0,2.91130361]
["bitfinex","BTCUSD",1753022858329,0.39717057,118550.0,118540.0,2.91130361]
["bitfinex","BTCUSD",1753022858563,0.63605267,118550.0,118540.0,2.91130361]
["bitfinex","BTCUSD",1753022860560,0.63800267,118550.0,118540.0,2.91130361]
["bitfinex","BTCUSD",1753022861074,0.64123267,118550.0,118540.0,2.91130361]
["bitfinex","BTCUSD",1753022861687,0.64123267,118550.0,118540.0,2.89630361]
["bitfinex","BTCUSD",1753022862329,0.63605267,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022863933,0.39717057,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022864150,0.63605267,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022864360,0.50653267,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022864519,0.63617267,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022867930,0.50653267,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022868163,0.63625267,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022869264,0.39737057,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022869465,0.63625267,118550.0,118540.0,2.91250361]
["bitfinex","BTCUSD",1753022871636,0.63625267,118550.0,118540.0,2.93115361]
["bitfinex","BTCUSD",1753022872395,0.55917743,118550.0,118540.0,2.93115361]
["bitfinex","BTCUSD",1753022872606,0.19057533,118550.0,118540.0,2.93115361]
["bitfinex","BTCUSD",1753022873015,0.18214029,118550.0,118540.0,2.93115361]
["bitfinex","BTCUSD",1753022873224,0.42102239,118550.0,118540.0,2.93119361]
["bitfinex","BTCUSD",1753022874062,0.55058239,118550.0,118540.0,2.91579361]
["bitfinex","BTCUSD",1753022874489,0.31170029,118550.0,118540.0,2.93209361]
["bitfinex","BTCUSD",1753022874700,0.55058239,118550.0,118540.0,2.80253361]
["bitfinex","BTCUSD",1753022874909,0.55058239,118550.0,118540.0,2.93205361]
["bitfinex","BTCUSD",1753022876272,0.55589239,118550.0,118540.0,2.78298361]
["bitfinex","BTCUSD",1753022876500,0.65680267,118550.0,118540.0,2.89447361]
["bitfinex","BTCUSD",1753022876715,0.65680267,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022880444,0.64140267,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022884766,0.65690267,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022888195,0.64140267,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022889297,0.63824267,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022889457,0.63609267,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022889652,0.63609267,118550.0,118540.0,2.79408361]
["bitfinex","BTCUSD",1753022889854,0.63609267,118550.0,118540.0,2.81638361]
["bitfinex","BTCUSD",1753022890623,0.18214029,118550.0,118540.0,2.94610361]
["bitfinex","BTCUSD",1753022891035,0.42102239,118550.0,118540.0,2.94610361]
["bitfinex","BTCUSD",1753022891298,0.42102239,118550.0,118540.0,2.92380361]
["bitfinex","BTCUSD",1753022891463,0.42317239,118550.0,118540.0,2.92061361]
["bitfinex","BTCUSD",1753022892311,0.64164267,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022892515,0.66354267,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022893202,0.66354267,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022895681,0.66354267,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022896105,0.66354267,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022898138,0.67196739,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022901559,0.41118529,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022901834,0.64475739,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022902033,0.64467739,118550.0,118540.0,2.79308361]
["bitfinex","BTCUSD",1753022903062,0.64467739,118550.0,118540.0,2.81478361]
["bitfinex","BTCUSD",1753022903679,0.64227739,118550.0,118540.0,2.81478361]
["bitfinex","BTCUSD",1753022904094,0.64227739,118550.0,118540.0,2.79308361]
["bitfinex","BTCUSD",1753022904944,0.64227739,118550.0,118540.0,2.78989361]
["bitfinex","BTCUSD",1753022907050,0.64227739,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022908312,0.40339529,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022908529,0.64227739,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022909609,0.64227739,118550.0,118540.0,2.79079361]
["bitfinex","BTCUSD",1753022909831,0.64436739,118550.0,118540.0,2.76679361]
["bitfinex","BTCUSD",1753022910047,0.67055739,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022910228,0.68509824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022910444,1.04749824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022910688,1.11527475,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022911785,1.86247475,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022912938,1.79469824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022919524,1.77229824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022920356,1.61429824,118550.0,118540.0,2.76671361]
["bitfinex","BTCUSD",1753022920574,1.74401824,118550.0,118540.0,2.81376361]
["bitfinex","BTCUSD",1753022920791,1.47947739,118550.0,118540.0,2.81376361]
["bitfinex","BTCUSD",1753022921778,1.24059529,118550.0,118540.0,2.81376361]
["bitfinex","BTCUSD",1753022921981,1.47947739,118550.0,118540.0,2.81376361]
["bitfinex","BTCUSD",1753022923006,1.24059529,118550.0,118540.0,2.81376361]
["bitfinex","BTCUSD",1753022923212,1.47947739,118550.0,118540.0,2.81376361]
["bitfinex","BTCUSD",1753022924356,1.34975739,118550.0,118540.0,2.81376361]
["bitfinex","BTCUSD",1753022924486,1.47943739,118550.0,118540.0,2.81376361]
["bitfinex","BTCUSD",1753022925736,1.52305824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022926993,1.49905824,118550.0,118540.0,2.76671361]
["bitfinex","BTCUSD",1753022930991,1.26017614,118550.0,118540.0,2.76671361]
["bitfinex","BTCUSD",1753022931202,1.49905824,118550.0,118540.0,2.76671361]
["bitfinex","BTCUSD",1753022933558,1.47931739,118550.0,118540.0,2.81576361]
["bitfinex","BTCUSD",1753022933783,1.50321739,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022934010,1.50530739,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022934231,1.50829739,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022934459,1.52283824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022934655,1.54543824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022936267,1.52283824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022936694,1.77283824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022937922,1.74893824,118550.0,118540.0,2.76683361]
["bitfinex","BTCUSD",1753022938927,1.49893824,118550.0,118540.0,2.76683361]
["bitfinex","BTCUSD",1753022941448,1.49893824,118550.0,118540.0,2.78853361]
["bitfinex","BTCUSD",1753022941673,1.49594824,118550.0,118540.0,2.78853361]
["bitfinex","BTCUSD",1753022942578,1.49594824,118550.0,118540.0,2.76683361]
["bitfinex","BTCUSD",1753022942800,1.25706614,118550.0,118540.0,2.76683361]
["bitfinex","BTCUSD",1753022943030,1.49594824,118550.0,118540.0,2.76683361]
["bitfinex","BTCUSD",1753022943464,1.49594824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022943640,1.49594824,118550.0,118540.0,2.76683361]
["bitfinex","BTCUSD",1753022944073,1.49894824,118550.0,118540.0,2.76683361]
["bitfinex","BTCUSD",1753022944691,1.52244824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022944930,1.77244824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022946267,1.79534824,118550.0,118540.0,2.76467361]
["bitfinex","BTCUSD",1753022948242,1.79534824,118550.0,118540.0,2.36031283]
["bitfinex","BTCUSD",1753022948472,1.79534824,118550.0,118540.0,2.20288594]
["bitfinex","BTCUSD",1753022948684,1.79534824,118550.0,118540.0,2.10293935]
["bitfinex","BTCUSD",1753022948950,1.79534824,118550.0,118540.0,1.9677426]
["bitfinex","BTCUSD",1753022950009,1.79526824,118550.0,118540.0,1.9677426]
["bitfinex","BTCUSD",1753022950866,1.34806824,118550.0,118540.0,1.52221983]
["bitfinex","BTCUSD",1753022951960,1.34706824,118550.0,118540.0,1.52221983]
["bitfinex","BTCUSD",1753022952172,1.34306824,118550.0,118540.0,1.52121983]
["bitfinex","BTCUSD",1753022952385,1.33464352,118550.0,118540.0,1.14094387]
["bitfinex","BTCUSD",1753022952612,1.34164352,118550.0,118540.0,1.14294387]
["bitfinex","BTCUSD",1753022953250,1.34464352,118550.0,118540.0,1.14294387]
["bitfinex","BTCUSD",1753022954169,1.36996052,118550.0,118540.0,1.14294387]
["bitfinex","BTCUSD",1753022954380,1.37855998,118550.0,118540.0,1.14294387]
["bitfinex","BTCUSD",1753022957032,1.40367182,118550.0,118540.0,1.14294387]
["bitfinex","BTCUSD",1753022958333,1.40367182,118550.0,118540.0,0.75503833]
["bitfinex","BTCUSD",1753022958540,1.40367182,118550.0,118540.0,0.70374792]
["bitfinex","BTCUSD",1753022958751,1.40367182,118550.0,118540.0,0.36117585]
["bitfinex","BTCUSD",1753022960476,0.52560651,118530.0,118520.0,0.00181641]
["bitfinex","BTCUSD",1753022960684,1.00400889,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753022961107,1.00700889,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753022961321,1.24589099,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753022962045,0.98460889,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753022962694,0.98760889,118530.0,118520.0,0.00512583]
["bitfinex","BTCUSD",1753022962926,0.98860889,118530.0,118520.0,0.00512583]
["bitfinex","BTCUSD",1753022963370,1.10844841,118530.0,118520.0,0.00512583]
["bitfinex","BTCUSD",1753022963792,1.35844841,118530.0,118520.0,0.00512583]
["bitfinex","BTCUSD",1753022968349,1.35844841,118530.0,118520.0,0.02912583]
["bitfinex","BTCUSD",1753022968783,1.35844841,118530.0,118520.0,0.00512583]
["bitfinex","BTCUSD",1753022969579,1.35844841,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022970460,1.40424841,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022971708,1.42956641,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022972310,1.58360922,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022972902,1.40424841,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022973108,1.42956841,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022973319,1.60892922,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022973535,1.42956841,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022976134,1.40766841,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022977132,1.90486841,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022979685,1.74635841,118530.0,118520.0,0.02699583]
["bitfinex","BTCUSD",1753022979906,1.87579841,118530.0,118520.0,0.04969583]
["bitfinex","BTCUSD",1753022982917,1.87782841,118530.0,118520.0,0.02779583]
["bitfinex","BTCUSD",1753022983563,1.88079841,118530.0,118520.0,0.02779583]
["bitfinex","BTCUSD",1753022986784,1.88079841,118530.0,118520.0,0.00509583]
["bitfinex","BTCUSD",1753022987784,1.52207679,118530.0,118520.0,0.00509583]
["bitfinex","BTCUSD",1753022988010,1.88079841,118530.0,118520.0,0.02679583]
["bitfinex","BTCUSD",1753022989808,1.88079841,118530.0,118520.0,0.00509583]
["bitfinex","BTCUSD",1753022990659,1.88079841,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022990878,1.52207679,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753022991087,1.88079841,118530.0,118520.0,0.02679583]
["bitfinex","BTCUSD",1753022991923,1.88079841,118530.0,118520.0,0.02466583]
["bitfinex","BTCUSD",1753022992967,1.88079841,118530.0,118520.0,0.02889583]
["bitfinex","BTCUSD",1753022995621,1.52207679,118530.0,118520.0,0.02889583]
["bitfinex","BTCUSD",1753022995828,1.87782841,118530.0,118520.0,0.05139583]
["bitfinex","BTCUSD",1753022997658,1.88095841,118530.0,118520.0,0.02889583]
["bitfinex","BTCUSD",1753022998071,1.39279679,118530.0,118520.0,0.02889583]
["bitfinex","BTCUSD",1753022998280,1.6711176,118530.0,118520.0,0.02889583]
["bitfinex","BTCUSD",1753022998493,1.85047841,118530.0,118520.0,0.05139583]
["bitfinex","BTCUSD",1753022998697,1.85574841,118530.0,118520.0,0.02889583]
["bitfinex","BTCUSD",1753022999281,1.85574841,118530.0,118520.0,0.05139583]
["bitfinex","BTCUSD",1753022999910,1.86501926,118530.0,118520.0,0.05139583]
["bitfinex","BTCUSD",1753023000895,1.86501926,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753023000896,1.87028926,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753023002489,1.51156764,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753023002729,1.87028926,118530.0,118520.0,0.03486583]
["bitfinex","BTCUSD",1753023003196,1.86715926,118530.0,118520.0,0.05944583]
["bitfinex","BTCUSD",1753023003449,1.86715926,118530.0,118520.0,0.03694583]
["bitfinex","BTCUSD",1753023003699,1.87028926,118530.0,118520.0,0.03694583]
["bitfinex","BTCUSD",1753023004375,1.86715926,118530.0,118520.0,0.06984583]
["bitfinex","BTCUSD",1753023005301,1.73557926,118530.0,118520.0,0.06984583]
["bitfinex","BTCUSD",1753023005540,1.05901845,118530.0,118520.0,0.07277583]
["bitfinex","BTCUSD",1753023005753,0.93841845,118530.0,118520.0,0.07277583]
["bitfinex","BTCUSD",1753023006651,0.80901845,118530.0,118520.0,0.07277583]
["bitfinex","BTCUSD",1753023006868,0.75905764,118530.0,118520.0,0.07277583]
["bitfinex","BTCUSD",1753023007130,0.93841845,118530.0,118520.0,0.07277583]
["bitfinex","BTCUSD",1753023007552,0.98837926,118530.0,118520.0,0.07277583]
["bitfinex","BTCUSD",1753023007815,1.11777926,118530.0,118520.0,0.07277583]
["bitfinex","BTCUSD",1753023008229,1.11777926,118530.0,118520.0,0.06984583]
["bitfinex","BTCUSD",1753023010545,1.12304926,118530.0,118520.0,0.06984583]
["bitfinex","BTCUSD",1753023011400,1.12304926,118530.0,118520.0,0.03694583]
["bitfinex","BTCUSD",1753023011825,1.12304926,118530.0,118520.0,0.06824583]
["bitfinex","BTCUSD",1753023012039,1.11991926,118530.0,118520.0,0.06824583]
["bitfinex","BTCUSD",1753023013324,1.11777926,118530.0,118520.0,0.06824583]
["bitfinex","BTCUSD",1753023014775,0.75905764,118530.0,118520.0,0.06824583]
["bitfinex","BTCUSD",1753023014953,1.11777926,118530.0,118520.0,0.06824583]
["bitfinex","BTCUSD",1753023015870,0.75905764,118530.0,118520.0,0.06824583]
["bitfinex","BTCUSD",1753023016041,1.11777926,118530.0,118520.0,0.06824583]
["bitfinex","BTCUSD",1753023017517,0.93841845,118530.0,118520.0,0.06824583]
["bitfinex","BTCUSD",1753023019141,0.93841845,118530.0,118520.0,0.07117583]
["bitfinex","BTCUSD",1753023020614,0.18960608,118530.0,118520.0,0.07117583]
["bitfinex","BTCUSD",1753023020829,0.16714522,118530.0,118520.0,0.4361591]
["bitfinex","BTCUSD",1753023021047,0.34431555,118530.0,118520.0,0.27367228]
["bitfinex","BTCUSD",1753023021261,0.16714522,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023021482,0.03774522,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023021701,0.004,118530.0,118520.0,0.46146998]
["bitfinex","BTCUSD",1753023021911,0.14183604,118530.0,118520.0,0.46146998]
["bitfinex","BTCUSD",1753023022366,0.1334,118530.0,118520.0,0.46146998]
["bitfinex","BTCUSD",1753023022580,0.1334,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023024052,0.01243611,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023024925,0.004,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023025349,0.01243604,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023027264,0.02087215,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023027700,0.01243604,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023029053,0.004,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023029474,0.01243604,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023029825,0.004,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023030929,0.01243611,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023031170,0.004,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023031655,0.01243611,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023031864,0.004,118530.0,118520.0,0.28210917]
["bitfinex","BTCUSD",1753023035200,0.004,118530.0,118520.0,0.52112129]
["bitfinex","BTCUSD",1753023035418,0.004,118530.0,118520.0,0.60663157]
["bitfinex","BTCUSD",1753023035841,0.004,118530.0,118520.0,0.61522786]
["bitfinex","BTCUSD",1753023036054,0.003,118530.0,118520.0,0.61522786]
["bitfinex","BTCUSD",1753023036270,0.003,118530.0,118520.0,0.95522786]
["bitfinex","BTCUSD",1753023036478,0.00825551,118550.0,118540.0,0.25762645]
["bitfinex","BTCUSD",1753023036689,0.00825551,118550.0,118540.0,0.38908645]
["bitfinex","BTCUSD",1753023036898,0.00843476,118550.0,118540.0,0.32028028]
["bitfinex","BTCUSD",1753023037114,0.09308135,118550.0,118540.0,0.3202807]
["bitfinex","BTCUSD",1753023037319,0.50923383,118550.0,118540.0,0.32028105]
["bitfinex","BTCUSD",1753023037578,0.27022171,118550.0,118540.0,0.26511666]
["bitfinex","BTCUSD",1753023037783,0.50923383,118550.0,118540.0,0.26511673]
["bitfinex","BTCUSD",1753023037990,0.4963641,118550.0,118540.0,0.20447941]
["bitfinex","BTCUSD",1753023038200,0.4973641,118550.0,118540.0,0.2213512]
["bitfinex","BTCUSD",1753023038611,0.49095899,118550.0,118540.0,0.03576]
["bitfinex","BTCUSD",1753023038873,0.25194687,118550.0,118540.0,0.22135112]
["bitfinex","BTCUSD",1753023039075,0.49095899,118550.0,118540.0,0.22135112]
["bitfinex","BTCUSD",1753023039492,0.49937595,118550.0,118540.0,0.21291538]
["bitfinex","BTCUSD",1753023039695,0.49937595,118550.0,118540.0,0.2213512]
["bitfinex","BTCUSD",1753023039910,0.50235595,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023041178,0.56675595,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023041416,0.66680708,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023042058,0.42779496,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023042261,0.66680708,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023043125,0.42779496,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023043334,0.66680708,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023044810,0.36001845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023044992,0.59903057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023045348,0.56693057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023047470,0.66399057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023048291,0.42497845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023048500,0.66399057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023048930,0.42497845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023049171,0.66399057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023049597,0.42497845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023049832,0.66399057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023051157,0.42497845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023051372,0.69559057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023052247,0.45657845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023052463,0.69559057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023052887,0.45657845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023053092,0.69559057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023054856,0.45657845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023055267,0.69559057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023059142,0.45657845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023059425,0.69559057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023060288,0.66399057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023060547,0.42497845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023060771,0.66399057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023061682,0.53463057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023061931,0.66399057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023062972,0.42497845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023063224,0.66399057,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023065166,0.42497845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023065375,0.60424428,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023067992,0.42497845,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023068215,0.67202079,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023068464,1.43245245,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023068685,1.25318662,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023068903,1.50318662,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023069367,1.38375925,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753023072113,0.58750651,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023072338,1.28265537,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023072809,1.28561537,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023073470,1.28761537,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753023073678,1.04851108,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753023073889,1.30051108,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753023075247,1.06140679,118530.0,118520.0,0.00296583]
["bitfinex","BTCUSD",1753023075457,1.05940679,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023075673,1.30251108,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023078461,1.54161537,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023078669,1.30251108,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023081052,1.54161537,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023081839,1.30251108,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023082341,1.24061108,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023082811,0.99061108,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023083032,0.75150679,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023083259,0.99061108,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023083484,1.02361108,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023085526,1.05621108,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023086812,1.33164358,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023092027,1.58528872,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023092482,1.61060972,118530.0,118520.0,0.00196583]
["bitfinex","BTCUSD",1753023095140,1.61060972,118530.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023095141,0.73313457,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023095371,0.95006485,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023095615,0.98400182,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023095850,1.00932382,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023096323,0.98338685,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023097228,0.97938685,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023097483,0.98638685,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023097931,1.23538685,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023098156,1.23738685,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023104229,1.35408344,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023104442,1.26832382,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023105546,1.23738685,118520.0,118510.0,0.003261]
["bitfinex","BTCUSD",1753023108044,1.12234951,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753023108276,1.37021676,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753023108487,1.37321676,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753023108706,1.62321676,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753023109595,0.53175589,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753023109821,1.37323172,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753023110257,1.37660872,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753023110478,0.19177084,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023110696,0.9523097,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023110919,0.98324667,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023111141,1.48044667,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023111375,1.3201497,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023111594,1.01864541,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023111807,1.01864541,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023112048,1.17980541,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023112489,1.18080541,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023112732,1.3941097,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023113590,1.4260097,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023113790,1.6760097,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023115598,1.6441097,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023116052,0.77844541,118490.0,118480.0,0.03430901]
["bitfinex","BTCUSD",1753023116268,0.90480541,118490.0,118480.0,0.06650901]
["bitfinex","BTCUSD",1753023118026,0.51974027,118490.0,118480.0,0.06961901]
["bitfinex","BTCUSD",1753023118250,0.76728387,118490.0,118480.0,0.23842387]
["bitfinex","BTCUSD",1753023118474,0.88820456,118490.0,118480.0,0.06961901]
["bitfinex","BTCUSD",1753023118694,1.22820456,118490.0,118480.0,0.06961901]
["bitfinex","BTCUSD",1753023118913,0.99274541,118490.0,118480.0,0.06961901]
["bitfinex","BTCUSD",1753023119373,0.98674541,118490.0,118480.0,0.06961901]
["bitfinex","BTCUSD",1753023119592,0.27828112,118490.0,118480.0,0.23842387]
["bitfinex","BTCUSD",1753023119822,0.64974541,118490.0,118480.0,0.24686404]
["bitfinex","BTCUSD",1753023120250,0.51938541,118490.0,118480.0,0.26374416]
["bitfinex","BTCUSD",1753023120468,0.64874541,118490.0,118480.0,0.27218411]
["bitfinex","BTCUSD",1753023120676,0.51938541,118490.0,118480.0,0.27218411]
["bitfinex","BTCUSD",1753023120892,0.64874541,118490.0,118480.0,0.28162399]
["bitfinex","BTCUSD",1753023121780,0.40964112,118490.0,118480.0,0.28162363]
["bitfinex","BTCUSD",1753023121990,0.14923855,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023122200,0.14923813,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023122426,0.15767737,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023122649,0.003,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023122822,0.13236,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023124236,0.14923798,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023124703,0.14079888,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023124904,0.14923791,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023126162,0.14079888,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023126282,0.14923791,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023127972,0.15767708,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023128409,0.14079888,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023128590,0.14923784,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023129492,0.16611611,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023129715,0.15767687,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023129946,0.16611604,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023130633,0.15767687,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023130850,0.14079888,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023131062,0.14079896,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023131245,0.003,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023131507,0.13236,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023132590,0.12936,118490.0,118480.0,0.28162327]
["bitfinex","BTCUSD",1753023133025,0.15467545,118500.0,118490.0,0.25880833]
["bitfinex","BTCUSD",1753023133206,0.14623685,118500.0,118490.0,0.26076833]
["bitfinex","BTCUSD",1753023133517,0.38534114,118500.0,118490.0,0.26387833]
["bitfinex","BTCUSD",1753023133757,0.39377981,118500.0,118490.0,0.26387833]
["bitfinex","BTCUSD",1753023133966,0.38534114,118500.0,118490.0,0.26387833]
["bitfinex","BTCUSD",1753023134522,0.39377981,118500.0,118490.0,0.26387833]
["bitfinex","BTCUSD",1753023134743,0.39377981,118500.0,118490.0,0.26587833]
["bitfinex","BTCUSD",1753023136139,0.14623685,118500.0,118490.0,0.26587833]
["bitfinex","BTCUSD",1753023136595,0.38534114,118500.0,118490.0,0.26587833]
["bitfinex","BTCUSD",1753023136817,0.38934114,118500.0,118490.0,0.26687833]
["bitfinex","BTCUSD",1753023137455,0.39777981,118500.0,118490.0,0.26687833]
["bitfinex","BTCUSD",1753023138299,0.64865814,118500.0,118490.0,0.00496]
["bitfinex","BTCUSD",1753023138509,0.64865814,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023139137,0.64865814,118500.0,118490.0,0.00496]
["bitfinex","BTCUSD",1753023139551,0.64362814,118500.0,118490.0,0.03496]
["bitfinex","BTCUSD",1753023139761,0.64362814,118500.0,118490.0,0.07137]
["bitfinex","BTCUSD",1753023140617,0.64362814,118500.0,118490.0,0.06826]
["bitfinex","BTCUSD",1753023142180,0.51426814,118500.0,118490.0,0.07137]
["bitfinex","BTCUSD",1753023142397,0.64358814,118500.0,118490.0,0.07137]
["bitfinex","BTCUSD",1753023143070,0.64358814,118500.0,118490.0,0.24860006]
["bitfinex","BTCUSD",1753023143278,0.64358814,118500.0,118490.0,0.07137]
["bitfinex","BTCUSD",1753023143279,0.40448385,118500.0,118490.0,0.07137]
["bitfinex","BTCUSD",1753023143493,0.64358814,118500.0,118490.0,0.07137]
["bitfinex","BTCUSD",1753023143937,0.39773974,118500.0,118490.0,0.24859999]
["bitfinex","BTCUSD",1753023144141,0.39773967,118500.0,118490.0,0.26547826]
["bitfinex","BTCUSD",1753023144351,0.38930107,118500.0,118490.0,0.27391729]
["bitfinex","BTCUSD",1753023144574,0.39773967,118500.0,118490.0,0.24859999]
["bitfinex","BTCUSD",1753023144792,0.56651653,118500.0,118490.0,0.23705061]
["bitfinex","BTCUSD",1753023144985,0.55168947,118500.0,118490.0,0.06826]
["bitfinex","BTCUSD",1753023145230,0.63719975,118500.0,118490.0,0.00496]
["bitfinex","BTCUSD",1753023145446,0.66719975,118500.0,118490.0,0.00496]
["bitfinex","BTCUSD",1753023145659,0.40119546,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023145859,0.64029975,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023148108,0.6548406,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023148330,0.7170406,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023149592,0.6856406,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023151397,0.6548406,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023152285,0.41292231,118500.0,118490.0,0.2563993]
["bitfinex","BTCUSD",1753023152511,0.41292231,118500.0,118490.0,0.25639944]
["bitfinex","BTCUSD",1753023152744,0.64358821,118500.0,118490.0,0.25639944]
["bitfinex","BTCUSD",1753023153160,0.64358821,118500.0,118490.0,0.26483875]
["bitfinex","BTCUSD",1753023153580,0.64358821,118500.0,118490.0,0.24796006]
["bitfinex","BTCUSD",1753023153794,0.64029961,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023154485,0.63514961,118500.0,118490.0,0.25338944]
["bitfinex","BTCUSD",1753023154706,0.63514961,118500.0,118490.0,0.07073]
["bitfinex","BTCUSD",1753023154941,0.63514961,118500.0,118490.0,0.07916953]
["bitfinex","BTCUSD",1753023155274,0.63514961,118500.0,118490.0,0.07073]
["bitfinex","BTCUSD",1753023155722,0.63514961,118500.0,118490.0,0.07916953]
["bitfinex","BTCUSD",1753023155962,0.63514961,118500.0,118490.0,0.07073]
["bitfinex","BTCUSD",1753023156157,0.63514961,118500.0,118490.0,0.06772]
["bitfinex","BTCUSD",1753023156596,0.63186094,118500.0,118490.0,0.03762]
["bitfinex","BTCUSD",1753023156810,0.63186094,118500.0,118490.0,0.00512]
["bitfinex","BTCUSD",1753023157074,0.63186094,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023158963,0.64640179,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023159178,0.67810179,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023162211,0.71050179,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023164009,0.4713975,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023164242,0.67810179,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023164831,0.4389975,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023165264,0.67810179,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023167122,0.71090179,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023170765,1.05090179,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753023171657,0.19177084,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023171878,0.70978541,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023172091,0.71493541,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023172778,0.71493541,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023173887,0.96493541,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023174097,0.96793541,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023175066,0.93513541,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023180716,0.96553541,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023182103,1.30553541,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023184327,1.5446397,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023185393,1.5480167,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023185830,1.4186167,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023186055,1.5479367,118490.0,118480.0,0.00114901]
["bitfinex","BTCUSD",1753023186698,1.5479367,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023187128,1.5449367,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023187614,1.5499367,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023191937,1.4206167,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023192152,1.5499367,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023194483,1.4206167,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023194739,1.24923241,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023195897,1.4883367,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023196152,1.24923241,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023196367,1.5206367,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023199157,1.11991241,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023199383,1.24923241,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023200962,1.4883367,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023201190,1.11991241,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023201408,1.24927241,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023203307,1.24074541,118490.0,118480.0,0.06694901]
["bitfinex","BTCUSD",1753023203744,0.99074541,118490.0,118480.0,0.06694901]
["bitfinex","BTCUSD",1753023205554,0.75164112,118490.0,118480.0,0.06383901]
["bitfinex","BTCUSD",1753023205777,0.99074541,118490.0,118480.0,0.06383901]
["bitfinex","BTCUSD",1753023206893,1.24594541,118490.0,118480.0,0.03034901]
["bitfinex","BTCUSD",1753023209314,1.4850497,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023209597,1.5155497,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023211319,1.5479497,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023212588,1.4185897,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023213027,1.5479097,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023215049,1.06970112,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023215321,1.5479097,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023215525,1.5732377,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023216628,1.5479097,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023216841,1.59797206,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023218181,1.46865206,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023218398,1.59797206,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023219049,1.57264406,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023219277,1.59797306,118490.0,118480.0,0.00014901]
["bitfinex","BTCUSD",1753023225717,1.59797306,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023228771,1.46865306,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023228982,1.59797306,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023231322,1.49959003,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023231522,1.62891003,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023231819,1.49959003,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023232030,1.62891003,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023236499,1.67891003,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753023236723,0.60452583,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753023236934,1.33051166,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753023237161,1.33347166,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753023237385,1.35880566,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753023237922,1.59790995,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753023238170,1.71236059,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753023238451,1.57000935,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753023238702,1.28964963,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753023238974,1.3235466,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753023239182,1.3269256,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753023239400,1.3769256,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753023239788,1.6269256,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753023240261,1.6329256,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753023240489,0.59341573,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753023240701,1.31940156,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753023240927,1.32236156,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753023241148,0.69655613,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023241379,0.95993726,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023241622,0.83061726,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023241834,0.95623826,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023242073,0.79431826,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023242527,0.92413457,118440.0,118430.0,0.0327319]
["bitfinex","BTCUSD",1753023242978,0.932666,118440.0,118430.0,0.0327319]
["bitfinex","BTCUSD",1753023243188,0.933666,118440.0,118430.0,0.0327319]
["bitfinex","BTCUSD",1753023243408,0.933666,118440.0,118430.0,0.0346919]
["bitfinex","BTCUSD",1753023243628,0.92513457,118440.0,118430.0,0.0346919]
["bitfinex","BTCUSD",1753023244080,0.92513457,118440.0,118430.0,0.0030919]
["bitfinex","BTCUSD",1753023244306,0.93013457,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023244523,0.96233457,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023244736,1.21233457,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023248118,1.22089631,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023248763,1.25339631,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023249007,1.28433328,118440.0,118430.0,0.0011319]
["bitfinex","BTCUSD",1753023252103,0.51731978,118430.0,118420.0,0.03693581]
["bitfinex","BTCUSD",1753023252319,1.00668435,118430.0,118420.0,0.03693581]
["bitfinex","BTCUSD",1753023252528,1.00964435,118430.0,118420.0,0.03693581]
["bitfinex","BTCUSD",1753023252733,1.28498635,118430.0,118420.0,0.03693581]
["bitfinex","BTCUSD",1753023253572,1.25188635,118430.0,118420.0,0.03693581]
["bitfinex","BTCUSD",1753023254200,1.25588635,118430.0,118420.0,0.03693581]
["bitfinex","BTCUSD",1753023254851,1.28082642,118430.0,118420.0,0.06883581]
["bitfinex","BTCUSD",1753023255484,1.29536727,118430.0,118420.0,0.05960087]
["bitfinex","BTCUSD",1753023255704,1.29536727,118430.0,118420.0,0.06156087]
["bitfinex","BTCUSD",1753023256358,1.29536727,118430.0,118420.0,0.05960087]
["bitfinex","BTCUSD",1753023259149,1.29536727,118430.0,118420.0,0.02770087]
["bitfinex","BTCUSD",1753023262177,0.51733476,118420.0,118410.0,0.0605]
["bitfinex","BTCUSD",1753023262395,0.97142933,118420.0,118410.0,0.06246]
["bitfinex","BTCUSD",1753023262828,1.22142933,118420.0,118410.0,0.06246]
["bitfinex","BTCUSD",1753023263921,1.72162933,118420.0,118410.0,0.06246]
["bitfinex","BTCUSD",1753023264144,1.72363933,118420.0,118410.0,0.06246]
["bitfinex","BTCUSD",1753023264370,1.72363933,118420.0,118410.0,0.06346]
["bitfinex","BTCUSD",1753023266349,1.72363933,118420.0,118410.0,0.0312]
["bitfinex","BTCUSD",1753023266584,1.72670933,118420.0,118410.0,0.0312]
["bitfinex","BTCUSD",1753023267023,1.72670933,118420.0,118410.0,0.03323]
["bitfinex","BTCUSD",1753023267255,1.72670933,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023267256,1.72363933,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023269876,1.22442933,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023271380,1.52443233,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023275227,0.98532504,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023275437,1.52443233,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023275670,1.52435233,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023275893,0.98524504,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023276127,1.3446499,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023279354,1.22481383,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023288530,1.23935468,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023288763,0.98931468,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023289196,0.74974589,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023289420,0.98931468,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023289863,1.23931468,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023293718,0.99974589,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023293985,0.98931468,118420.0,118410.0,0.06868]
["bitfinex","BTCUSD",1753023294697,0.98321813,118420.0,118410.0,0.25447468]
["bitfinex","BTCUSD",1753023294933,0.98321813,118420.0,118410.0,0.24602974]
["bitfinex","BTCUSD",1753023295170,0.98321813,118420.0,118410.0,0.26291969]
["bitfinex","BTCUSD",1753023295845,0.98321813,118420.0,118410.0,0.06553]
["bitfinex","BTCUSD",1753023296119,0.99452468,118420.0,118410.0,0.03323]
["bitfinex","BTCUSD",1753023296337,0.99452468,118420.0,118410.0,0.0012]
["bitfinex","BTCUSD",1753023296852,1.24452468,118420.0,118410.0,0.0012]
["bitfinex","BTCUSD",1753023301681,1.30712468,118420.0,118410.0,0.0012]
["bitfinex","BTCUSD",1753023306946,1.27512468,118420.0,118410.0,0.0012]
["bitfinex","BTCUSD",1753023307647,1.24452468,118420.0,118410.0,0.0012]
["bitfinex","BTCUSD",1753023309199,1.27622468,118420.0,118410.0,0.0012]
["bitfinex","BTCUSD",1753023311700,1.30722468,118420.0,118410.0,0.0012]
["bitfinex","BTCUSD",1753023316828,1.30692468,118420.0,118410.0,0.0012]
["bitfinex","BTCUSD",1753023317040,1.30692468,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753023317250,1.30392468,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753023317673,1.30792468,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753023318127,1.54749347,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753023318557,1.57283847,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753023319002,1.57283847,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753023320701,1.44347847,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753023321142,1.57283847,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753023322011,1.57383847,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753023322220,0.43148933,118390.0,118380.0,0.05970001]
["bitfinex","BTCUSD",1753023322431,1.14355961,118390.0,118380.0,0.06184001]
["bitfinex","BTCUSD",1753023323551,1.14405561,118390.0,118380.0,0.06184001]
["bitfinex","BTCUSD",1753023323768,1.14505561,118390.0,118380.0,0.06184001]
["bitfinex","BTCUSD",1753023325576,1.14505561,118390.0,118380.0,0.06384001]
["bitfinex","BTCUSD",1753023326590,1.48505561,118390.0,118380.0,0.06384001]
["bitfinex","BTCUSD",1753023327101,1.35569561,118390.0,118380.0,0.06384001]
["bitfinex","BTCUSD",1753023327392,1.48505561,118390.0,118380.0,0.06680001]
["bitfinex","BTCUSD",1753023327907,1.35569561,118390.0,118380.0,0.06680001]
["bitfinex","BTCUSD",1753023328171,1.47051476,118390.0,118380.0,0.06680001]
["bitfinex","BTCUSD",1753023333999,0.51558895,118390.0,118380.0,0.24419476]
["bitfinex","BTCUSD",1753023334223,0.63650201,118390.0,118380.0,0.5006575]
["bitfinex","BTCUSD",1753023334476,0.63650201,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023334694,0.64494816,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023334919,0.13930201,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023335363,0.01838824,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023335592,0.14774824,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023336035,0.13930201,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023336257,0.14774816,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023336486,0.13930208,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023336679,0.13930201,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023337391,0.001496,118390.0,118380.0,0.26108871]
["bitfinex","BTCUSD",1753023337622,0.001496,118390.0,118380.0,0.5006575]
["bitfinex","BTCUSD",1753023337856,0.001496,118390.0,118380.0,0.58616778]
["bitfinex","BTCUSD",1753023338511,0.000496,118390.0,118380.0,0.58416778]
["bitfinex","BTCUSD",1753023338733,0.000496,118390.0,118380.0,0.71352778]
["bitfinex","BTCUSD",1753023338955,0.002496,118390.0,118380.0,0.47795899]
["bitfinex","BTCUSD",1753023339182,0.002496,118390.0,118380.0,0.71752778]
["bitfinex","BTCUSD",1753023342112,0.002496,118390.0,118380.0,1.10752778]
["bitfinex","BTCUSD",1753023342748,0.002496,118390.0,118380.0,0.86795899]
["bitfinex","BTCUSD",1753023342971,0.002496,118390.0,118380.0,1.13286278]
["bitfinex","BTCUSD",1753023343621,0.06777651,118410.0,118400.0,0.25805588]
["bitfinex","BTCUSD",1753023343826,0.06777651,118410.0,118400.0,0.71455495]
["bitfinex","BTCUSD",1753023344038,0.06777651,118410.0,118400.0,0.58815495]
["bitfinex","BTCUSD",1753023344249,0.06777651,118410.0,118400.0,0.71751495]
["bitfinex","BTCUSD",1753023344927,0.06777651,118410.0,118400.0,0.58815495]
["bitfinex","BTCUSD",1753023345145,0.06777651,118410.0,118400.0,0.71851495]
["bitfinex","BTCUSD",1753023345379,0.06777651,118430.0,118420.0,0.25802308]
["bitfinex","BTCUSD",1753023345597,0.06777651,118430.0,118420.0,0.62901187]
["bitfinex","BTCUSD",1753023345855,0.06777651,118430.0,118420.0,0.39240308]
["bitfinex","BTCUSD",1753023346080,0.06777651,118430.0,118420.0,0.63197187]
["bitfinex","BTCUSD",1753023346280,0.06777651,118430.0,118420.0,0.39240308]
["bitfinex","BTCUSD",1753023346485,0.06777651,118430.0,118420.0,0.63197187]
["bitfinex","BTCUSD",1753023346685,0.06777651,118430.0,118420.0,0.63202155]
["bitfinex","BTCUSD",1753023346911,0.06777651,118430.0,118420.0,0.39245276]
["bitfinex","BTCUSD",1753023347674,0.06777651,118430.0,118420.0,0.39445276]
["bitfinex","BTCUSD",1753023347936,0.001,118430.0,118420.0,0.39645276]
["bitfinex","BTCUSD",1753023348152,0.001,118430.0,118420.0,0.63602155]
["bitfinex","BTCUSD",1753023348315,0.001,118430.0,118420.0,0.72153183]
["bitfinex","BTCUSD",1753023348545,0.001,118430.0,118420.0,0.48196304]
["bitfinex","BTCUSD",1753023348715,0.001,118430.0,118420.0,0.72153183]
["bitfinex","BTCUSD",1753023349322,0.001,118430.0,118420.0,0.48196304]
["bitfinex","BTCUSD",1753023349767,0.001,118430.0,118420.0,0.72153183]
["bitfinex","BTCUSD",1753023356697,0.001,118430.0,118420.0,0.48196304]
["bitfinex","BTCUSD",1753023357825,0.001,118430.0,118420.0,0.72153183]
["bitfinex","BTCUSD",1753023358926,0.001,118430.0,118420.0,0.72982695]
["bitfinex","BTCUSD",1753023359351,0.001,118430.0,118420.0,0.72153183]
["bitfinex","BTCUSD",1753023362547,0.001,118430.0,118420.0,0.48196304]
["bitfinex","BTCUSD",1753023362751,0.001,118430.0,118420.0,0.72153183]
["bitfinex","BTCUSD",1753023369389,0.001,118430.0,118420.0,1.06153183]
["bitfinex","BTCUSD",1753023369626,0.06777651,118450.0,118440.0,0.25649028]
["bitfinex","BTCUSD",1753023369838,0.06777651,118450.0,118440.0,0.71281935]
["bitfinex","BTCUSD",1753023370280,0.06777651,118450.0,118440.0,0.71603935]
["bitfinex","BTCUSD",1753023371151,0.06777651,118470.0,118460.0,0.25645749]
["bitfinex","BTCUSD",1753023371373,0.06777651,118470.0,118460.0,0.38770749]
["bitfinex","BTCUSD",1753023371585,0.06777651,118470.0,118460.0,0.39092749]
["bitfinex","BTCUSD",1753023372250,0.07630433,118470.0,118460.0,0.39092749]
["bitfinex","BTCUSD",1753023372549,0.07630433,118470.0,118460.0,0.36037717]
["bitfinex","BTCUSD",1753023372726,0.06977651,118470.0,118460.0,0.39197717]
["bitfinex","BTCUSD",1753023374439,0.06977651,118470.0,118460.0,0.39297717]
["bitfinex","BTCUSD",1753023375078,0.07821689,118470.0,118460.0,0.36237717]
["bitfinex","BTCUSD",1753023376640,0.08665741,118470.0,118460.0,0.36237717]
["bitfinex","BTCUSD",1753023376848,0.08665741,118470.0,118460.0,0.35915717]
["bitfinex","BTCUSD",1753023377568,0.095098,118470.0,118460.0,0.35915717]
["bitfinex","BTCUSD",1753023377976,0.10353881,118470.0,118460.0,0.35915717]
["bitfinex","BTCUSD",1753023378183,0.10550881,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023378589,0.10550874,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023379000,0.08018689,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023379213,0.08862734,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023380485,0.02085083,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023380694,0.01241038,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023381238,0.00397,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023381428,0.01241038,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023381924,0.01241031,118470.0,118460.0,0.32745717]
["bitfinex","BTCUSD",1753023382132,0.002,118470.0,118460.0,0.39287717]
["bitfinex","BTCUSD",1753023382786,0.002,118470.0,118460.0,0.36117717]
["bitfinex","BTCUSD",1753023383664,0.002,118470.0,118460.0,0.35795717]
["bitfinex","BTCUSD",1753023384563,0.002,118470.0,118460.0,0.36117717]
["bitfinex","BTCUSD",1753023385549,0.002,118470.0,118460.0,0.47838745]
["bitfinex","BTCUSD",1753023385757,0.002,118470.0,118460.0,0.71795624]
["bitfinex","BTCUSD",1753023386190,0.002,118470.0,118460.0,0.47838745]
["bitfinex","BTCUSD",1753023386411,0.002,118470.0,118460.0,0.71795624]
["bitfinex","BTCUSD",1753023388487,0.14491866,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753023388712,0.14697866,118490.0,118480.0,0.32336472]
["bitfinex","BTCUSD",1753023388929,0.15541804,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753023389158,0.15541797,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753023389855,0.16041797,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753023390315,0.32920923,118490.0,118480.0,0.18668498]
["bitfinex","BTCUSD",1753023390540,0.32077013,118490.0,118480.0,0.18668498]
["bitfinex","BTCUSD",1753023390791,0.58199975,118490.0,118480.0,0.18668498]
["bitfinex","BTCUSD",1753023391442,0.58199975,118490.0,118480.0,0.19512486]
["bitfinex","BTCUSD",1753023391676,0.34243096,118490.0,118480.0,0.19512486]
["bitfinex","BTCUSD",1753023391886,0.1736402,118490.0,118480.0,0.2035646]
["bitfinex","BTCUSD",1753023392102,0.41320899,118490.0,118480.0,0.2035646]
["bitfinex","BTCUSD",1753023392438,0.5819996,118490.0,118480.0,0.2035646]
["bitfinex","BTCUSD",1753023392649,0.5819996,118490.0,118480.0,0.18668498]
["bitfinex","BTCUSD",1753023393082,0.5819996,118490.0,118480.0,0.19512486]
["bitfinex","BTCUSD",1753023393699,0.34243081,118490.0,118480.0,0.20356467]
["bitfinex","BTCUSD",1753023393919,0.18207965,118490.0,118480.0,0.20356467]
["bitfinex","BTCUSD",1753023394131,0.41320899,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023394350,0.59043905,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023394974,0.42164844,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023395130,0.59043905,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023395336,0.59887858,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023395551,0.14832227,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023395787,0.40451068,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023396224,0.41295013,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023397039,0.17338134,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023397249,0.41294964,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023397367,0.39128902,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023397843,0.56851908,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023398064,0.39972847,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023398773,0.32377144,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023399740,0.33221089,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023399994,0.5010015,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023400406,0.49256247,118490.0,118480.0,0.19512486]
["bitfinex","BTCUSD",1753023400623,0.25299368,118490.0,118480.0,0.20356467]
["bitfinex","BTCUSD",1753023400868,0.501002,118490.0,118480.0,0.20356467]
["bitfinex","BTCUSD",1753023401791,0.49256283,118490.0,118480.0,0.20356467]
["bitfinex","BTCUSD",1753023401993,0.24455451,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023402121,0.6133233,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023402317,0.62176283,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023403040,0.62176283,118490.0,118480.0,0.20356467]
["bitfinex","BTCUSD",1753023404435,0.44453269,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023404659,0.43609324,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023405234,0.06732445,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023405448,0.30689282,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023405664,0.45297108,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023405882,0.32377108,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023406096,0.20496291,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023406310,0.05888464,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023406520,0.17286277,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023406946,0.05210215,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023407157,0.18130215,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023407430,0.04376625,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023407859,0.03532701,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023408055,0.16452701,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023408934,0.17282912,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023409146,0.17296632,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023409376,0.16452701,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023409818,0.17296632,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023410033,0.16452694,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023410240,0.17296618,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023411153,0.18140549,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023411583,0.20496618,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023411807,0.21340549,118490.0,118480.0,0.21415441]
["bitfinex","BTCUSD",1753023412021,0.21340599,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023412456,0.20496661,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023413402,0.20496668,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023413650,0.21340613,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023413884,0.43609609,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023414291,0.20496668,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023414715,0.44453547,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023415192,0.20496668,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023415405,0.44453547,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023416294,0.20496668,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023416509,0.44453547,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023417127,0.20496668,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023417314,0.39282395,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023417529,0.21340613,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023417737,0.39282395,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023418419,0.3843845,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023418847,0.21340613,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023419066,0.39282452,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023419269,0.38438499,118490.0,118480.0,0.21200441]
["bitfinex","BTCUSD",1753023419906,0.5531756,118490.0,118480.0,0.20356467]
["bitfinex","BTCUSD",1753023420222,0.53629726,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023420452,0.56869726,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023420898,0.80745221,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023423484,0.7396757,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023425351,0.62012766,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023427831,1.06017879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023431395,1.29946639,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023431830,1.31017879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023432735,1.54946639,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023433201,1.31017879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023433622,1.54946639,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023434012,1.31017879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023438427,1.54946639,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023439017,1.31017879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023440059,1.54946639,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023440917,1.31017879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023441667,1.18097879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023441879,1.30961879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023442882,1.05961879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023443664,1.30961879,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753023445842,0.19414111,118470.0,118460.0,0.26344803]
["bitfinex","BTCUSD",1753023446041,0.56358871,118470.0,118460.0,0.26541803]
["bitfinex","BTCUSD",1753023446843,0.56358871,118470.0,118460.0,0.25697672]
["bitfinex","BTCUSD",1753023447056,0.56358871,118470.0,118460.0,0.25797672]
["bitfinex","BTCUSD",1753023447261,0.50378557,118470.0,118460.0,0.24953534]
["bitfinex","BTCUSD",1753023447680,0.50378557,118470.0,118460.0,0.24109389]
["bitfinex","BTCUSD",1753023447901,0.50378557,118470.0,118460.0,0.24953534]
["bitfinex","BTCUSD",1753023448517,0.50678557,118470.0,118460.0,0.25053534]
["bitfinex","BTCUSD",1753023448722,0.50678557,118470.0,118460.0,0.25897672]
["bitfinex","BTCUSD",1753023449346,0.50678557,118470.0,118460.0,0.26741803]
["bitfinex","BTCUSD",1753023449935,0.50678557,118470.0,118460.0,0.27036803]
["bitfinex","BTCUSD",1753023449936,0.51522652,118470.0,118460.0,0.27036803]
["bitfinex","BTCUSD",1753023450135,0.33574206,118470.0,118460.0,0.27036803]
["bitfinex","BTCUSD",1753023450336,0.51522652,118470.0,118460.0,0.26741803]
["bitfinex","BTCUSD",1753023450997,0.51522652,118470.0,118460.0,0.27585927]
["bitfinex","BTCUSD",1753023451208,0.51522652,118470.0,118460.0,0.26741803]
["bitfinex","BTCUSD",1753023451841,0.33574206,118470.0,118460.0,0.26741803]
["bitfinex","BTCUSD",1753023452053,0.51522652,118470.0,118460.0,0.26741803]
["bitfinex","BTCUSD",1753023452263,0.51522652,118470.0,118460.0,0.27585927]
["bitfinex","BTCUSD",1753023452698,0.32952558,118470.0,118460.0,0.27585884]
["bitfinex","BTCUSD",1753023452905,0.33796639,118470.0,118460.0,0.27880884]
["bitfinex","BTCUSD",1753023453349,0.003,118470.0,118460.0,0.40892884]
["bitfinex","BTCUSD",1753023453562,0.19092477,118470.0,118460.0,0.40892884]
["bitfinex","BTCUSD",1753023453987,0.003,118470.0,118460.0,0.40892884]
["bitfinex","BTCUSD",1753023454212,0.18248446,118470.0,118460.0,0.40892884]
["bitfinex","BTCUSD",1753023454419,0.19092477,118470.0,118460.0,0.40892884]
["bitfinex","BTCUSD",1753023454622,0.18248446,118470.0,118460.0,0.40892884]
["bitfinex","BTCUSD",1753023455879,0.19092477,118470.0,118460.0,0.40892884]
["bitfinex","BTCUSD",1753023456497,0.20780589,118470.0,118460.0,0.27880884]
["bitfinex","BTCUSD",1753023456739,0.20780581,118470.0,118460.0,0.40892884]
["bitfinex","BTCUSD",1753023457612,0.20780581,118470.0,118460.0,0.27036768]
["bitfinex","BTCUSD",1753023457613,0.39350647,118470.0,118460.0,0.27036768]
["bitfinex","BTCUSD",1753023457847,0.39350647,118470.0,118460.0,0.40040768]
["bitfinex","BTCUSD",1753023458105,0.39350711,118470.0,118460.0,0.40040768]
["bitfinex","BTCUSD",1753023458338,0.2055817,118470.0,118460.0,0.26192644]
["bitfinex","BTCUSD",1753023458557,0.38506616,118470.0,118460.0,0.39196644]
["bitfinex","BTCUSD",1753023458781,0.38506616,118470.0,118460.0,0.40040768]
["bitfinex","BTCUSD",1753023458987,0.39350711,118470.0,118460.0,0.40040768]
["bitfinex","BTCUSD",1753023459974,0.38506666,118470.0,118460.0,0.40040768]
["bitfinex","BTCUSD",1753023460337,0.37662607,118470.0,118460.0,0.39196644]
["bitfinex","BTCUSD",1753023461699,0.3681854,118470.0,118460.0,0.34743548]
["bitfinex","BTCUSD",1753023461954,0.53585803,118470.0,118460.0,0.34294502]
["bitfinex","BTCUSD",1753023462192,0.35637357,118470.0,118460.0,0.34294502]
["bitfinex","BTCUSD",1753023463422,0.35637357,118470.0,118460.0,0.21294502]
["bitfinex","BTCUSD",1753023463663,0.35637357,118470.0,118460.0,0.34294502]
["bitfinex","BTCUSD",1753023465415,0.35637357,118470.0,118460.0,0.35138661]
["bitfinex","BTCUSD",1753023465651,0.17688911,118470.0,118460.0,0.35138661]
["bitfinex","BTCUSD",1753023465854,0.35637357,118470.0,118460.0,0.35138661]
["bitfinex","BTCUSD",1753023466260,0.35637357,118470.0,118460.0,0.34294502]
["bitfinex","BTCUSD",1753023466498,0.35637357,118470.0,118460.0,0.21294502]
["bitfinex","BTCUSD",1753023466707,0.66573454,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753023467398,1.28527013,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753023468038,1.28527013,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753023468455,0.17731985,118430.0,118420.0,0.06585]
["bitfinex","BTCUSD",1753023468673,0.35680431,118430.0,118420.0,0.19790977]
["bitfinex","BTCUSD",1753023469313,0.42511463,118430.0,118420.0,0.19790977]
["bitfinex","BTCUSD",1753023469528,0.42511463,118430.0,118420.0,0.37524467]
["bitfinex","BTCUSD",1753023469747,0.42511463,118430.0,118420.0,0.38368911]
["bitfinex","BTCUSD",1753023469967,0.43455822,118430.0,118420.0,0.40257764]
["bitfinex","BTCUSD",1753023470181,0.02619752,118430.0,118420.0,0.41102173]
["bitfinex","BTCUSD",1753023470395,0.01788646,118430.0,118420.0,0.41102124]
["bitfinex","BTCUSD",1753023470603,0.02632983,118430.0,118420.0,0.41102124]
["bitfinex","BTCUSD",1753023470806,0.04321708,118430.0,118420.0,0.41302124]
["bitfinex","BTCUSD",1753023471043,0.05158519,118430.0,118420.0,0.41302124]
["bitfinex","BTCUSD",1753023471699,0.22046195,118430.0,118420.0,0.41302124]
["bitfinex","BTCUSD",1753023472224,0.22046195,118430.0,118420.0,0.39613313]
["bitfinex","BTCUSD",1753023472429,0.21209384,118430.0,118420.0,0.40457722]
["bitfinex","BTCUSD",1753023472641,0.44313476,118430.0,118420.0,0.3876889]
["bitfinex","BTCUSD",1753023472823,0.43469139,118430.0,118420.0,0.39613313]
["bitfinex","BTCUSD",1753023473055,0.43469139,118430.0,118420.0,0.13605977]
["bitfinex","BTCUSD",1753023473056,0.43131787,118430.0,118420.0,0.13605977]
["bitfinex","BTCUSD",1753023473474,0.43131787,118430.0,118420.0,0.00601977]
["bitfinex","BTCUSD",1753023473680,0.43131787,118430.0,118420.0,0.00404977]
["bitfinex","BTCUSD",1753023475978,0.46441787,118430.0,118420.0,0.00404977]
["bitfinex","BTCUSD",1753023476183,0.22493365,118430.0,118420.0,0.00404977]
["bitfinex","BTCUSD",1753023476401,0.46441787,118430.0,118420.0,0.00404977]
["bitfinex","BTCUSD",1753023478666,0.49481787,118430.0,118420.0,0.00404977]
["bitfinex","BTCUSD",1753023479106,0.46441787,118430.0,118420.0,0.00404977]
["bitfinex","BTCUSD",1753023479297,0.50348429,118430.0,118420.0,0.00404977]
["bitfinex","BTCUSD",1753023480531,0.60353542,118430.0,118420.0,0.00404977]
["bitfinex","BTCUSD",1753023481513,0.60353542,118430.0,118420.0,0.00204977]
["bitfinex","BTCUSD",1753023482350,0.60253542,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023482647,0.60353542,118430.0,118420.0,0.00204977]
["bitfinex","BTCUSD",1753023482966,0.60253542,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023483165,0.60253542,118430.0,118420.0,0.00204977]
["bitfinex","BTCUSD",1753023483166,0.94453542,118430.0,118420.0,0.00204977]
["bitfinex","BTCUSD",1753023483800,0.94453542,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023484264,0.94453542,118430.0,118420.0,0.00204977]
["bitfinex","BTCUSD",1753023485629,1.19453542,118430.0,118420.0,0.00204977]
["bitfinex","BTCUSD",1753023486273,1.21987642,118430.0,118420.0,0.00204977]
["bitfinex","BTCUSD",1753023487165,1.21787642,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023487498,1.21887642,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023487919,1.21787642,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023488123,1.34975642,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023488558,1.35375642,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023488787,1.34975642,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023489206,1.35575642,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023497711,1.22587642,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023497911,1.35579642,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023500902,1.22587642,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023501111,1.35567642,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023507314,1.35563642,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023510933,0.90835135,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023511153,0.66766035,118430.0,118420.0,0.07050977]
["bitfinex","BTCUSD",1753023511400,1.26168542,118430.0,118420.0,0.07050977]
["bitfinex","BTCUSD",1753023511839,1.01168542,118430.0,118420.0,0.07050977]
["bitfinex","BTCUSD",1753023512051,1.01176542,118430.0,118420.0,0.07050977]
["bitfinex","BTCUSD",1753023516924,0.78191429,118430.0,118420.0,0.25628883]
["bitfinex","BTCUSD",1753023517064,0.78191429,118430.0,118420.0,0.26473306]
["bitfinex","BTCUSD",1753023517279,0.1716769,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023518196,0.15278965,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023518465,0.14434642,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023518720,0.14438642,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023518969,0.15282965,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023519200,0.15527309,118430.0,118420.0,0.27217708]
["bitfinex","BTCUSD",1753023519678,0.15527309,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023519679,0.15927309,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023520913,0.16771668,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023521374,0.02110972,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023521601,0.03799661,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023522203,0.02955309,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023522410,0.03799661,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023523573,0.02955309,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023523780,0.03799661,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023523984,0.27748083,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023524556,0.03799653,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023524991,0.27748075,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023525694,0.28592441,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023525900,0.294368,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023526102,0.46324455,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023526316,0.29436843,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023526526,0.04644048,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023526653,0.2859247,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023526856,0.46324498,118430.0,118420.0,0.27317708]
["bitfinex","BTCUSD",1753023527059,0.45480154,118430.0,118420.0,0.26473306]
["bitfinex","BTCUSD",1753023527306,0.45480154,118430.0,118420.0,0.27317715]
["bitfinex","BTCUSD",1753023527505,0.45480154,118430.0,118420.0,0.28162117]
["bitfinex","BTCUSD",1753023528976,0.45480154,118430.0,118420.0,0.27317722]
["bitfinex","BTCUSD",1753023529613,0.45480154,118430.0,118420.0,0.07050977]
["bitfinex","BTCUSD",1753023529817,0.47467429,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023530022,0.30296658,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023530229,0.5424508,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023530461,0.67520193,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023530864,0.92520193,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023531067,0.92252542,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023531476,0.79292542,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023531691,0.91955542,118430.0,118420.0,0.03450977]
["bitfinex","BTCUSD",1753023531912,0.66955542,118430.0,118420.0,0.03450977]
["bitfinex","BTCUSD",1753023532327,0.67248542,118430.0,118420.0,0.03450977]
["bitfinex","BTCUSD",1753023533140,0.4330012,118430.0,118420.0,0.03450977]
["bitfinex","BTCUSD",1753023533350,0.67248542,118430.0,118420.0,0.03450977]
["bitfinex","BTCUSD",1753023533555,0.67248542,118430.0,118420.0,0.00300977]
["bitfinex","BTCUSD",1753023535513,0.4330012,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023535728,0.70298542,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023535930,0.73558542,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023537315,0.48743478,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023537549,0.534259,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023537752,0.663739,118430.0,118420.0,0.03154977]
["bitfinex","BTCUSD",1753023538154,0.529299,118430.0,118420.0,0.03369977]
["bitfinex","BTCUSD",1753023538346,0.658779,118430.0,118420.0,0.03369977]
["bitfinex","BTCUSD",1753023538729,0.529299,118430.0,118420.0,0.03369977]
["bitfinex","BTCUSD",1753023538936,0.658779,118430.0,118420.0,0.03369977]
["bitfinex","BTCUSD",1753023539153,0.18976365,118430.0,118420.0,0.24433453]
["bitfinex","BTCUSD",1753023539369,0.1504071,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023539789,0.1672942,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023540196,0.004,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023540414,0.0124433,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023540628,0.004,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023541234,0.02088653,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023541441,0.0293299,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023542063,0.03777334,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023542298,0.004,118430.0,118420.0,0.26447278]
["bitfinex","BTCUSD",1753023542509,0.0124433,118430.0,118420.0,0.39519278]
["bitfinex","BTCUSD",1753023542721,0.004,118430.0,118420.0,0.39519278]
["bitfinex","BTCUSD",1753023543784,0.03372442,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753023543991,0.04216743,118440.0,118430.0,0.26330681]
["bitfinex","BTCUSD",1753023544204,0.20258678,118440.0,118430.0,0.25486337]
["bitfinex","BTCUSD",1753023544427,0.20258678,118440.0,118430.0,0.26330674]
["bitfinex","BTCUSD",1753023544639,0.442071,118440.0,118430.0,0.26330674]
["bitfinex","BTCUSD",1753023544859,0.02528182,118440.0,118430.0,0.27275004]
["bitfinex","BTCUSD",1753023545067,0.45051402,118440.0,118430.0,0.26430674]
["bitfinex","BTCUSD",1753023545281,0.04216793,118440.0,118430.0,0.26430674]
["bitfinex","BTCUSD",1753023545503,0.2110298,118440.0,118430.0,0.26430681]
["bitfinex","BTCUSD",1753023545921,0.20258707,118440.0,118430.0,0.25586337]
["bitfinex","BTCUSD",1753023546119,0.56670842,118440.0,118430.0,0.24841985]
["bitfinex","BTCUSD",1753023546327,0.56970842,118440.0,118430.0,0.25686344]
["bitfinex","BTCUSD",1753023546997,0.55282231,118440.0,118430.0,0.06785]
["bitfinex","BTCUSD",1753023547200,0.55282231,118440.0,118430.0,0.03705]
["bitfinex","BTCUSD",1753023547620,0.55282231,118440.0,118430.0,0.0454938]
["bitfinex","BTCUSD",1753023548053,0.55282231,118440.0,118430.0,0.03705]
["bitfinex","BTCUSD",1753023549105,0.55777231,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023549344,0.59097231,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023549781,0.35148809,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023549988,0.59097231,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023550172,0.35148809,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023550407,0.55777231,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023551288,0.67648259,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023552186,0.43699837,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023552411,0.67648259,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023554401,0.43699837,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023554559,0.67648259,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023554782,0.43699837,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023554989,0.67648259,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023555560,0.43699837,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023555966,0.67648259,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023556172,0.64328259,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753023556946,0.18025809,118440.0,118430.0,0.00415]
["bitfinex","BTCUSD",1753023557157,0.31365809,118440.0,118430.0,0.0701]
["bitfinex","BTCUSD",1753023557355,0.31365809,118440.0,118430.0,0.07854373]
["bitfinex","BTCUSD",1753023557599,0.31365809,118440.0,118430.0,0.25586351]
["bitfinex","BTCUSD",1753023557916,0.31365809,118440.0,118430.0,0.24741985]
["bitfinex","BTCUSD",1753023558097,0.31365809,118440.0,118430.0,0.0701]
["bitfinex","BTCUSD",1753023559326,0.55314231,118440.0,118430.0,0.06685]
["bitfinex","BTCUSD",1753023560012,0.55515231,118440.0,118430.0,0.06685]
["bitfinex","BTCUSD",1753023560711,0.31566809,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023560943,0.55515231,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023561406,0.31566809,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023561861,0.55515231,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023563669,0.31566809,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023563873,0.31566809,118440.0,118430.0,0.20402612]
["bitfinex","BTCUSD",1753023564095,0.31566809,118440.0,118430.0,0.06685]
["bitfinex","BTCUSD",1753023564320,0.55515231,118440.0,118430.0,0.06685]
["bitfinex","BTCUSD",1753023564857,0.55515231,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023565398,0.31566809,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023566298,0.55515231,118440.0,118430.0,0.24416985]
["bitfinex","BTCUSD",1753023566507,0.31566809,118440.0,118430.0,0.25261351]
["bitfinex","BTCUSD",1753023566727,0.55515231,118440.0,118430.0,0.06685]
["bitfinex","BTCUSD",1753023566944,0.31566809,118440.0,118430.0,0.24416992]
["bitfinex","BTCUSD",1753023567168,0.31566809,118440.0,118430.0,0.25261358]
["bitfinex","BTCUSD",1753023567387,0.31397809,118440.0,118430.0,0.26412731]
["bitfinex","BTCUSD",1753023567597,0.18025809,118440.0,118430.0,0.26412731]
["bitfinex","BTCUSD",1753023567807,0.56230483,118440.0,118430.0,0.27257083]
["bitfinex","BTCUSD",1753023568022,0.16240169,118440.0,118430.0,0.28101427]
["bitfinex","BTCUSD",1753023568194,0.15403874,118440.0,118430.0,0.28101341]
["bitfinex","BTCUSD",1753023568444,0.1624814,118440.0,118430.0,0.28101341]
["bitfinex","BTCUSD",1753023568875,0.14559622,118440.0,118430.0,0.28101341]
["bitfinex","BTCUSD",1753023569046,0.15403867,118440.0,118430.0,0.28101341]
["bitfinex","BTCUSD",1753023569303,0.01139622,118440.0,118430.0,0.28101341]
["bitfinex","BTCUSD",1753023569498,0.1372,118440.0,118430.0,0.52049763]
["bitfinex","BTCUSD",1753023569702,0.1372,118440.0,118430.0,0.28101341]
["bitfinex","BTCUSD",1753023569843,0.14564252,118440.0,118430.0,0.28101341]
["bitfinex","BTCUSD",1753023570065,0.56755205,118440.0,118430.0,0.0435938]
["bitfinex","BTCUSD",1753023570286,0.56755205,118440.0,118430.0,0.05203753]
["bitfinex","BTCUSD",1753023570444,0.56755205,118440.0,118430.0,0.22091365]
["bitfinex","BTCUSD",1753023570639,0.32806783,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023570924,0.43335205,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023571130,0.56783205,118440.0,118430.0,0.03515]
["bitfinex","BTCUSD",1753023571267,0.56783205,118440.0,118430.0,0.0435938]
["bitfinex","BTCUSD",1753023571469,0.56765205,118440.0,118430.0,0.0435938]
["bitfinex","BTCUSD",1753023571872,0.32816783,118440.0,118430.0,0.21246992]
["bitfinex","BTCUSD",1753023572108,0.33658011,118440.0,118430.0,0.22091358]
["bitfinex","BTCUSD",1753023572311,0.33361011,118440.0,118430.0,0.23780061]
["bitfinex","BTCUSD",1753023572517,0.33361011,118440.0,118430.0,0.26910061]
["bitfinex","BTCUSD",1753023572714,0.01967473,118440.0,118430.0,0.28061391]
["bitfinex","BTCUSD",1753023573019,0.13746,118440.0,118430.0,0.28061391]
["bitfinex","BTCUSD",1753023573274,0.13742,118440.0,118430.0,0.52009813]
["bitfinex","BTCUSD",1753023573512,0.14586245,118440.0,118430.0,0.28061391]
["bitfinex","BTCUSD",1753023573771,0.13742,118440.0,118430.0,0.28061391]
["bitfinex","BTCUSD",1753023574224,0.14569615,118440.0,118430.0,0.28061391]
["bitfinex","BTCUSD",1753023574962,0.14569615,118440.0,118430.0,0.26372717]
["bitfinex","BTCUSD",1753023575197,0.16258133,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023575469,0.13742,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023576229,0.14586245,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023576474,0.00282,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023576707,0.14614259,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023576938,0.1377,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023577858,0.14614245,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023578312,0.1377,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023578774,0.00282,118440.0,118430.0,0.52009821]
["bitfinex","BTCUSD",1753023579198,0.00282,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023579412,0.00282,118440.0,118430.0,0.52009821]
["bitfinex","BTCUSD",1753023580547,0.00282,118440.0,118430.0,0.28061399]
["bitfinex","BTCUSD",1753023580755,0.00282,118440.0,118430.0,0.52009821]
["bitfinex","BTCUSD",1753023581490,0.00282,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023581743,0.00282,118440.0,118430.0,0.65529821]
["bitfinex","BTCUSD",1753023582566,0.00282,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023583606,0.00282,118440.0,118430.0,0.65529821]
["bitfinex","BTCUSD",1753023583823,0.00282,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023584460,0.01126252,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023584884,0.01970511,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023585104,0.01126252,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023585322,0.00282,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023585533,0.01126245,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023585740,0.00282,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023585952,0.01126252,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023586184,0.01126245,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023586404,0.00282,118440.0,118430.0,0.41581399]
["bitfinex","BTCUSD",1753023590553,0.00794,118440.0,118430.0,0.24624399]
["bitfinex","BTCUSD",1753023590754,0.00794,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023590755,0.02482539,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023591595,0.04171136,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023591799,0.02482539,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023592120,0.03326826,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023592581,0.02482539,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023594006,0.02482532,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023594619,0.03326819,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023594839,0.02482532,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023595313,0.01638259,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023595519,0.02482532,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023596090,0.02185532,118440.0,118430.0,0.21524399]
["bitfinex","BTCUSD",1753023596290,0.02185532,118440.0,118430.0,0.24624399]
["bitfinex","BTCUSD",1753023598422,0.01341259,118440.0,118430.0,0.24624399]
["bitfinex","BTCUSD",1753023598633,0.02185525,118440.0,118430.0,0.24624399]
["bitfinex","BTCUSD",1753023599262,0.01341259,118440.0,118430.0,0.24624399]
["bitfinex","BTCUSD",1753023599664,0.02185532,118440.0,118430.0,0.24624399]
["bitfinex","BTCUSD",1753023599866,0.01341259,118440.0,118430.0,0.24624399]
["bitfinex","BTCUSD",1753023600591,0.00282,118440.0,118430.0,0.24624399]
["bitfinex","BTCUSD",1753023601063,0.00282,118440.0,118430.0,0.24944399]
["bitfinex","BTCUSD",1753023601251,0.00282,118440.0,118430.0,0.28054399]
["bitfinex","BTCUSD",1753023601982,0.01126245,118440.0,118430.0,0.24944399]
["bitfinex","BTCUSD",1753023602197,0.00282,118440.0,118430.0,0.24944399]
["bitfinex","BTCUSD",1753023602407,0.00282,118440.0,118430.0,0.28094399]
["bitfinex","BTCUSD",1753023603087,0.00282,118440.0,118430.0,0.52042821]
["bitfinex","BTCUSD",1753023603301,0.00282,118440.0,118430.0,0.28094399]
["bitfinex","BTCUSD",1753023603517,0.00282,118440.0,118430.0,0.52042821]
["bitfinex","BTCUSD",1753023603736,0.00282,118440.0,118430.0,0.60593849]
["bitfinex","BTCUSD",1753023604218,0.00282,118440.0,118430.0,0.36645427]
["bitfinex","BTCUSD",1753023604864,0.00282,118440.0,118430.0,0.60593849]
["bitfinex","BTCUSD",1753023605509,0.00282,118440.0,118430.0,0.36645427]
["bitfinex","BTCUSD",1753023605756,0.00282,118440.0,118430.0,0.60593849]
["bitfinex","BTCUSD",1753023606433,0.00282,118440.0,118430.0,0.36645427]
["bitfinex","BTCUSD",1753023606649,0.00282,118440.0,118430.0,0.60593849]
["bitfinex","BTCUSD",1753023607736,0.00282,118440.0,118430.0,0.36645427]
["bitfinex","BTCUSD",1753023608614,0.00282,118440.0,118430.0,0.60593849]
["bitfinex","BTCUSD",1753023608838,0.0199524,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1753023609070,0.03894537,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1753023609288,0.07738703,118460.0,118450.0,0.18573207]
["bitfinex","BTCUSD",1753023609724,0.00844188,118450.0,118440.0,0.35905502]
["bitfinex","BTCUSD",1753023609934,0.00844173,118450.0,118440.0,0.22409502]
["bitfinex","BTCUSD",1753023610424,0.01688368,118450.0,118440.0,0.23253804]
["bitfinex","BTCUSD",1753023610632,0.00844173,118450.0,118440.0,0.23253804]
["bitfinex","BTCUSD",1753023610841,0.01688354,118450.0,118440.0,0.23253804]
["bitfinex","BTCUSD",1753023611334,0.03376744,118450.0,118440.0,0.23253804]
["bitfinex","BTCUSD",1753023611959,0.20261505,118450.0,118440.0,0.21565272]
["bitfinex","BTCUSD",1753023612190,0.21105728,118450.0,118440.0,0.21245272]
["bitfinex","BTCUSD",1753023612415,0.20561505,118450.0,118440.0,0.23033825]
["bitfinex","BTCUSD",1753023612629,0.21405721,118450.0,118440.0,0.23033825]
["bitfinex","BTCUSD",1753023613061,0.03676744,118450.0,118440.0,0.2472235]
["bitfinex","BTCUSD",1753023613268,0.21405721,118450.0,118440.0,0.23033825]
["bitfinex","BTCUSD",1753023613974,0.0452096,118450.0,118440.0,0.23878091]
["bitfinex","BTCUSD",1753023614138,0.0452101,118450.0,118440.0,0.19733811]
["bitfinex","BTCUSD",1753023614311,0.02832571,118450.0,118440.0,0.19733811]
["bitfinex","BTCUSD",1753023614537,0.03676794,118450.0,118440.0,0.19733811]
["bitfinex","BTCUSD",1753023614915,0.03676787,118450.0,118440.0,0.19733811]
["bitfinex","BTCUSD",1753023615121,0.21405828,118450.0,118440.0,0.19733825]
["bitfinex","BTCUSD",1753023615365,0.2056159,118450.0,118440.0,0.20578084]
["bitfinex","BTCUSD",1753023615590,0.2056159,118450.0,118440.0,0.19733825]
["bitfinex","BTCUSD",1753023615784,0.2056159,118450.0,118440.0,0.20578091]
["bitfinex","BTCUSD",1753023615994,0.2056159,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023615995,0.49649622,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023616390,0.394652,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023616591,0.394652,118450.0,118440.0,0.18674798]
["bitfinex","BTCUSD",1753023616818,0.362052,118450.0,118440.0,0.19519085]
["bitfinex","BTCUSD",1753023617339,0.362052,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023617664,0.59309406,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023618180,0.35360984,118450.0,118440.0,0.00944309]
["bitfinex","BTCUSD",1753023618469,0.59309406,118450.0,118440.0,0.00944309]
["bitfinex","BTCUSD",1753023618677,0.59309406,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023618897,0.59309406,118450.0,118440.0,0.00944309]
["bitfinex","BTCUSD",1753023619529,0.58465183,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023619975,0.58465183,118450.0,118440.0,0.17202187]
["bitfinex","BTCUSD",1753023620184,0.31159761,118450.0,118440.0,0.18890783]
["bitfinex","BTCUSD",1753023620391,0.55108183,118450.0,118440.0,0.18890791]
["bitfinex","BTCUSD",1753023620794,0.31466761,118450.0,118440.0,0.19735071]
["bitfinex","BTCUSD",1753023621030,0.33692424,118450.0,118440.0,0.20579344]
["bitfinex","BTCUSD",1753023621454,0.33692424,118450.0,118440.0,0.19735071]
["bitfinex","BTCUSD",1753023621671,0.33692424,118450.0,118440.0,0.20579344]
["bitfinex","BTCUSD",1753023621889,0.33999424,118450.0,118440.0,0.19735071]
["bitfinex","BTCUSD",1753023622102,0.33155186,118450.0,118440.0,0.20579337]
["bitfinex","BTCUSD",1753023622316,0.33999416,118450.0,118440.0,0.19735071]
["bitfinex","BTCUSD",1753023622542,0.33999452,118450.0,118440.0,0.18890791]
["bitfinex","BTCUSD",1753023622753,0.37179452,118450.0,118440.0,0.18046496]
["bitfinex","BTCUSD",1753023623001,0.60283651,118450.0,118440.0,0.18046496]
["bitfinex","BTCUSD",1753023623270,0.60283651,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023623500,0.62599421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023623743,0.38650999,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023623988,0.62599421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023625903,0.38650999,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023626108,0.35490999,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023626317,0.59439421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023626535,0.62599421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023626744,0.24886999,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023626977,0.62587421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023627411,0.62583421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023627628,0.62579421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023628065,0.38630999,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1753023628279,0.35470999,118450.0,118440.0,0.19519078]
["bitfinex","BTCUSD",1753023628491,0.59419421,118450.0,118440.0,0.18674791]
["bitfinex","BTCUSD",1753023628913,0.59419421,118450.0,118440.0,0.00944309]
["bitfinex","BTCUSD",1753023629131,0.59419421,118450.0,118440.0,0.19519078]
["bitfinex","BTCUSD",1753023629388,0.60263637,118450.0,118440.0,0.21207617]
["bitfinex","BTCUSD",1753023629604,0.33135215,118450.0,118440.0,0.21207567]
["bitfinex","BTCUSD",1753023629821,0.33135215,118450.0,118440.0,0.18674776]
["bitfinex","BTCUSD",1753023630267,0.57083637,118450.0,118440.0,0.18674776]
["bitfinex","BTCUSD",1753023630452,0.33979402,118450.0,118440.0,0.20363315]
["bitfinex","BTCUSD",1753023630697,0.33979402,118450.0,118440.0,0.19519049]
["bitfinex","BTCUSD",1753023630940,0.33979402,118450.0,118440.0,0.18674776]
["bitfinex","BTCUSD",1753023631370,0.33979402,118450.0,118440.0,0.19519056]
["bitfinex","BTCUSD",1753023632215,0.33979402,118450.0,118440.0,0.20363322]
["bitfinex","BTCUSD",1753023632428,0.33979402,118450.0,118440.0,0.20570322]
["bitfinex","BTCUSD",1753023633500,0.03350641,118450.0,118440.0,0.21414581]
["bitfinex","BTCUSD",1753023633721,0.33951402,118450.0,118440.0,0.20570322]
["bitfinex","BTCUSD",1753023634155,0.33951402,118450.0,118440.0,0.21414581]
["bitfinex","BTCUSD",1753023634409,0.01144173,118450.0,118440.0,0.24594581]
["bitfinex","BTCUSD",1753023634623,0.03676786,118450.0,118440.0,0.28207581]
["bitfinex","BTCUSD",1753023634851,0.04521009,118450.0,118440.0,0.28207581]
["bitfinex","BTCUSD",1753023635584,0.04521009,118450.0,118440.0,0.27904581]
["bitfinex","BTCUSD",1753023635780,0.21614835,118450.0,118440.0,0.20570329]
["bitfinex","BTCUSD",1753023636011,0.21079647,118450.0,118440.0,0.20570329]
["bitfinex","BTCUSD",1753023636190,0.45815421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023636396,0.49145421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023637919,0.45815421,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023639425,0.21866999,118450.0,118440.0,0.17830496]
["bitfinex","BTCUSD",1753023639636,0.44971183,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023640047,0.44971183,118450.0,118440.0,0.00944309]
["bitfinex","BTCUSD",1753023640258,0.44971183,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023642906,0.45815413,118450.0,118440.0,0.18674798]
["bitfinex","BTCUSD",1753023643336,0.45815413,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023643609,0.45815413,118450.0,118440.0,0.00944309]
["bitfinex","BTCUSD",1753023644352,0.45815413,118450.0,118440.0,0.18674798]
["bitfinex","BTCUSD",1753023646132,0.45815413,118450.0,118440.0,0.17830496]
["bitfinex","BTCUSD",1753023646558,0.45815413,118450.0,118440.0,0.18674798]
["bitfinex","BTCUSD",1753023646765,0.43339622,118450.0,118440.0,0.19519085]
["bitfinex","BTCUSD",1753023646989,0.13996,118450.0,118440.0,0.28087624]
["bitfinex","BTCUSD",1753023647216,0.15684397,118450.0,118440.0,0.28087624]
["bitfinex","BTCUSD",1753023647424,0.14840188,118450.0,118440.0,0.28087624]
["bitfinex","BTCUSD",1753023647629,0.1568439,118450.0,118440.0,0.28087624]
["bitfinex","BTCUSD",1753023647842,0.14840188,118450.0,118440.0,0.28087624]
["bitfinex","BTCUSD",1753023648070,0.13996,118450.0,118440.0,0.28087624]
["bitfinex","BTCUSD",1753023648281,0.14840188,118450.0,118440.0,0.28087624]
["bitfinex","BTCUSD",1753023648536,0.01144188,118450.0,118440.0,0.41783624]
["bitfinex","BTCUSD",1753023650014,0.01144181,118450.0,118440.0,0.41783624]
["bitfinex","BTCUSD",1753023650301,0.45782881,118450.0,118440.0,0.41783624]
["bitfinex","BTCUSD",1753023650987,0.449387,118450.0,118440.0,0.41783624]
["bitfinex","BTCUSD",1753023651963,0.449387,118450.0,118440.0,0.74283074]
["bitfinex","BTCUSD",1753023652189,0.449387,118450.0,118440.0,0.74271074]
["bitfinex","BTCUSD",1753023652819,0.449387,118450.0,118440.0,0.75107595]
["bitfinex","BTCUSD",1753023653029,0.449387,118450.0,118440.0,0.74267074]
["bitfinex","BTCUSD",1753023653236,0.449387,118450.0,118440.0,0.60587074]
["bitfinex","BTCUSD",1753023653470,0.446387,118450.0,118440.0,0.60487074]
["bitfinex","BTCUSD",1753023653682,0.446387,118450.0,118440.0,0.50218652]
["bitfinex","BTCUSD",1753023653913,0.448387,118450.0,118440.0,0.50418652]
["bitfinex","BTCUSD",1753023654131,0.448387,118450.0,118440.0,0.27040365]
["bitfinex","BTCUSD",1753023654338,0.46200881,118450.0,118440.0,0.38470624]
["bitfinex","BTCUSD",1753023654566,0.453567,118450.0,118440.0,0.38470624]
["bitfinex","BTCUSD",1753023654820,0.448387,118450.0,118440.0,0.41720624]
["bitfinex","BTCUSD",1753023655059,0.45682881,118450.0,118440.0,0.42035624]
["bitfinex","BTCUSD",1753023656184,0.448387,118450.0,118440.0,0.42035624]
["bitfinex","BTCUSD",1753023656483,0.45682873,118450.0,118440.0,0.38785624]
["bitfinex","BTCUSD",1753023656701,0.46527068,118450.0,118440.0,0.38785624]
["bitfinex","BTCUSD",1753023656915,0.46527061,118450.0,118440.0,0.38470624]
["bitfinex","BTCUSD",1753023658281,0.47371263,118450.0,118440.0,0.38470624]
["bitfinex","BTCUSD",1753023658892,0.64256024,118450.0,118440.0,0.38470624]
["bitfinex","BTCUSD",1753023659201,0.64256024,118450.0,118440.0,0.35937798]
["bitfinex","BTCUSD",1753023659416,0.65100233,118450.0,118440.0,0.3847061]
["bitfinex","BTCUSD",1753023659620,0.64256024,118450.0,118440.0,0.3847061]
["bitfinex","BTCUSD",1753023659856,0.64256017,118450.0,118440.0,0.3847061]
["bitfinex","BTCUSD",1753023660272,0.65100233,118450.0,118440.0,0.37626351]
["bitfinex","BTCUSD",1753023660477,0.65314233,118450.0,118440.0,0.37626351]
["bitfinex","BTCUSD",1753023660712,0.82726329,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023660924,0.85776329,118450.0,118440.0,0.30738187]
["bitfinex","BTCUSD",1753023661178,0.85776329,118450.0,118440.0,0.31582482]
["bitfinex","BTCUSD",1753023661392,0.85776329,118450.0,118440.0,0.13852]
["bitfinex","BTCUSD",1753023661628,0.85776329,118450.0,118440.0,0.14696309]
["bitfinex","BTCUSD",1753023661837,0.85776329,118450.0,118440.0,0.13852]
["bitfinex","BTCUSD",1753023662684,0.6782511,118450.0,118440.0,0.31582496]
["bitfinex","BTCUSD",1753023662897,0.63625829,118450.0,118440.0,0.3431933]
["bitfinex","BTCUSD",1753023663112,0.64256045,118450.0,118440.0,0.36645071]
["bitfinex","BTCUSD",1753023663328,0.64256045,118450.0,118440.0,0.3748933]
["bitfinex","BTCUSD",1753023663571,0.64256045,118450.0,118440.0,0.37489344]
["bitfinex","BTCUSD",1753023663822,0.64256045,118450.0,118440.0,0.3833361]
["bitfinex","BTCUSD",1753023664038,0.65100268,118450.0,118440.0,0.3833361]
["bitfinex","BTCUSD",1753023664254,0.64256045,118450.0,118440.0,0.3833361]
["bitfinex","BTCUSD",1753023664464,0.46527068,118450.0,118440.0,0.3833356]
["bitfinex","BTCUSD",1753023664688,0.47371277,118450.0,118440.0,0.3833356]
["bitfinex","BTCUSD",1753023664920,0.64256038,118450.0,118440.0,0.36645035]
["bitfinex","BTCUSD",1753023665142,0.65100254,118450.0,118440.0,0.37489301]
["bitfinex","BTCUSD",1753023665350,0.65314254,118450.0,118440.0,0.36645035]
["bitfinex","BTCUSD",1753023665575,0.65314247,118450.0,118440.0,0.37489294]
["bitfinex","BTCUSD",1753023665799,0.65619247,118450.0,118440.0,0.37489301]
["bitfinex","BTCUSD",1753023666017,0.64775031,118450.0,118440.0,0.3833356]
["bitfinex","BTCUSD",1753023666234,0.65619247,118450.0,118440.0,0.3833356]
["bitfinex","BTCUSD",1753023666666,0.6561924,118450.0,118440.0,0.3516356]
["bitfinex","BTCUSD",1753023666880,0.66463456,118450.0,118440.0,0.3516356]
["bitfinex","BTCUSD",1753023667097,0.66463456,118450.0,118440.0,0.34319301]
["bitfinex","BTCUSD",1753023667309,0.66463513,118450.0,118440.0,0.33475035]
["bitfinex","BTCUSD",1753023667526,0.65619283,118450.0,118440.0,0.34319301]
["bitfinex","BTCUSD",1753023667980,0.66463506,118450.0,118440.0,0.33475035]
["bitfinex","BTCUSD",1753023668200,0.66463506,118450.0,118440.0,0.34319301]
["bitfinex","BTCUSD",1753023668418,0.65619283,118450.0,118440.0,0.3516356]
["bitfinex","BTCUSD",1753023668639,0.64775067,118450.0,118440.0,0.34319301]
["bitfinex","BTCUSD",1753023668875,0.48734529,118450.0,118440.0,0.34319301]
["bitfinex","BTCUSD",1753023669089,0.47890306,118450.0,118440.0,0.3516356]
["bitfinex","BTCUSD",1753023669537,0.6646352,118450.0,118440.0,0.3516356]
["bitfinex","BTCUSD",1753023669748,0.6561929,118450.0,118440.0,0.3516356]
["bitfinex","BTCUSD",1753023669971,0.6646352,118450.0,118440.0,0.3516356]
["bitfinex","BTCUSD",1753023670201,0.66463563,118450.0,118440.0,0.34115301]
["bitfinex","BTCUSD",1753023670421,0.68749361,118450.0,118440.0,0.33271035]
["bitfinex","BTCUSD",1753023670600,0.67905123,118450.0,118440.0,0.3495956]
["bitfinex","BTCUSD",1753023670837,0.64775123,118450.0,118440.0,0.3495956]
["bitfinex","BTCUSD",1753023671048,0.65619361,118450.0,118440.0,0.33271035]
["bitfinex","BTCUSD",1753023671262,0.64775123,118450.0,118440.0,0.34115294]
["bitfinex","BTCUSD",1753023671940,0.65619361,118450.0,118440.0,0.33271035]
["bitfinex","BTCUSD",1753023672154,0.65619361,118450.0,118440.0,0.34115301]
["bitfinex","BTCUSD",1753023672155,0.64775123,118450.0,118440.0,0.34115301]
["bitfinex","BTCUSD",1753023672375,0.91760307,118450.0,118440.0,0.30738187]
["bitfinex","BTCUSD",1753023672587,0.91760307,118450.0,118440.0,0.32426769]
["bitfinex","BTCUSD",1753023672806,0.91760307,118450.0,118440.0,0.33271049]
["bitfinex","BTCUSD",1753023673013,0.91760307,118450.0,118440.0,0.34115322]
["bitfinex","BTCUSD",1753023673405,0.91760307,118450.0,118440.0,0.34959588]
["bitfinex","BTCUSD",1753023673632,0.50096097,118450.0,118440.0,0.34959552]
["bitfinex","BTCUSD",1753023673837,0.88710265,118450.0,118440.0,0.34959552]
["bitfinex","BTCUSD",1753023674066,0.4789032,118450.0,118440.0,0.34959552]
["bitfinex","BTCUSD",1753023674678,0.47890313,118450.0,118440.0,0.34959552]
["bitfinex","BTCUSD",1753023675641,0.46201888,118450.0,118440.0,0.34959552]
["bitfinex","BTCUSD",1753023676061,0.4704609,118450.0,118440.0,0.34959552]
["bitfinex","BTCUSD",1753023676264,0.47890306,118450.0,118440.0,0.35163552]
["bitfinex","BTCUSD",1753023676676,0.4704609,118450.0,118440.0,0.35163552]
["bitfinex","BTCUSD",1753023677466,0.47890306,118450.0,118440.0,0.35163552]
["bitfinex","BTCUSD",1753023677680,0.45682881,118450.0,118440.0,0.65693736]
["bitfinex","BTCUSD",1753023677883,0.45682888,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023678228,0.46527083,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023678638,0.45682881,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023678843,0.46527076,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023679056,0.45682881,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023680100,0.448387,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023680305,0.45682873,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023680985,0.448387,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023681397,0.45682881,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023681613,0.448387,118450.0,118440.0,0.41758552]
["bitfinex","BTCUSD",1753023684811,0.4737132,118450.0,118440.0,0.40914322]
["bitfinex","BTCUSD",1753023685019,0.45682888,118450.0,118440.0,0.40914322]
["bitfinex","BTCUSD",1753023685453,0.4652709,118450.0,118440.0,0.58863034]
["bitfinex","BTCUSD",1753023685666,0.45682888,118450.0,118440.0,0.58863034]
["bitfinex","BTCUSD",1753023687454,0.45682888,118450.0,118440.0,0.40914322]
["bitfinex","BTCUSD",1753023687663,0.4652709,118450.0,118440.0,0.55318034]
["bitfinex","BTCUSD",1753023687868,0.47371306,118450.0,118440.0,0.37337322]
["bitfinex","BTCUSD",1753023688080,0.4673709,118450.0,118440.0,0.37337322]
["bitfinex","BTCUSD",1753023688294,0.4703509,118450.0,118440.0,0.37337322]
["bitfinex","BTCUSD",1753023688500,0.47879306,118450.0,118440.0,0.37337322]
["bitfinex","BTCUSD",1753023688916,0.4703509,118450.0,118440.0,0.37337322]
["bitfinex","BTCUSD",1753023689347,0.4703509,118450.0,118440.0,0.19823063]
["bitfinex","BTCUSD",1753023689563,0.65828018,118450.0,118440.0,0.20463322]
["bitfinex","BTCUSD",1753023689769,0.88892814,118450.0,118440.0,0.32394798]
["bitfinex","BTCUSD",1753023689979,0.88892814,118450.0,118440.0,0.34083365]
["bitfinex","BTCUSD",1753023690413,0.88892814,118450.0,118440.0,0.33239085]
["bitfinex","BTCUSD",1753023690626,0.88892814,118450.0,118440.0,0.32394798]
["bitfinex","BTCUSD",1753023690837,0.88048612,118450.0,118440.0,0.33239093]
["bitfinex","BTCUSD",1753023691054,0.88048612,118450.0,118440.0,0.3408338]
["bitfinex","BTCUSD",1753023691267,0.94038968,118450.0,118440.0,0.3408338]
["bitfinex","BTCUSD",1753023692996,0.94038968,118450.0,118440.0,0.34927653]
["bitfinex","BTCUSD",1753023693211,0.91803198,118450.0,118440.0,0.34083344]
["bitfinex","BTCUSD",1753023693426,0.92647436,118450.0,118440.0,0.34083344]
["bitfinex","BTCUSD",1753023693868,0.6786413,118450.0,118440.0,0.3492761]
["bitfinex","BTCUSD",1753023694079,0.670199,118450.0,118440.0,0.34927567]
["bitfinex","BTCUSD",1753023694520,0.670199,118450.0,118440.0,0.1382]
["bitfinex","BTCUSD",1753023694751,0.670199,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023694752,0.94933206,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023694958,0.9408899,118450.0,118440.0,0.13796]
["bitfinex","BTCUSD",1753023695633,1.00866641,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023695847,1.23045669,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023696705,1.16268018,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023697988,1.02640018,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023698200,1.50316018,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023698639,1.51770103,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753023699337,1.51570103,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023699760,1.51870103,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753023699983,0.18576322,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023700201,0.6293939,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023700415,0.6323739,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023700901,0.39298322,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023701089,0.6323739,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023701356,0.25614322,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023701832,0.4955339,118430.0,118420.0,4.977e-05]
["bitfinex","BTCUSD",1753023702301,0.4985339,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023704121,0.25914322,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023704327,0.4985339,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023705325,0.25914322,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023705691,0.4985339,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023705911,0.4985339,118430.0,118420.0,0.00949428]
["bitfinex","BTCUSD",1753023706109,0.4985339,118430.0,118420.0,0.17838467]
["bitfinex","BTCUSD",1753023706358,0.4663339,118430.0,118420.0,0.17838467]
["bitfinex","BTCUSD",1753023706823,0.4663339,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023708337,0.22694322,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023708554,0.4663339,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023709653,0.22694322,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023710070,0.4663339,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023710269,0.22694322,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023710482,0.4663339,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023710922,0.4663339,118430.0,118420.0,0.00949428]
["bitfinex","BTCUSD",1753023711299,0.45789046,118430.0,118420.0,0.00104977]
["bitfinex","BTCUSD",1753023713961,0.45789046,118430.0,118420.0,0.1783846]
["bitfinex","BTCUSD",1753023714564,0.01144316,118430.0,118420.0,0.63972353]
["bitfinex","BTCUSD",1753023714763,0.003,118430.0,118420.0,0.63972353]
["bitfinex","BTCUSD",1753023714966,0.003,118430.0,118420.0,0.40033285]
["bitfinex","BTCUSD",1753023717212,0.003,118430.0,118420.0,0.25480883]
["bitfinex","BTCUSD",1753023717370,0.45036058,118430.0,118420.0,0.24279213]
["bitfinex","BTCUSD",1753023717596,0.46407405,118430.0,118420.0,0.137]
["bitfinex","BTCUSD",1753023717798,0.00844437,118420.0,118410.0,0.18579387]
["bitfinex","BTCUSD",1753023718060,0.27848816,118420.0,118410.0,0.31451276]
["bitfinex","BTCUSD",1753023718264,0.20798787,118420.0,118410.0,0.33140257]
["bitfinex","BTCUSD",1753023718440,0.20798787,118420.0,118410.0,0.33140271]
["bitfinex","BTCUSD",1753023718660,0.23014371,118420.0,118410.0,0.31451276]
["bitfinex","BTCUSD",1753023718988,0.46953439,118420.0,118410.0,0.30706767]
["bitfinex","BTCUSD",1753023719198,0.46108988,118420.0,118410.0,0.13816383]
["bitfinex","BTCUSD",1753023719410,0.46208988,118420.0,118410.0,0.13916383]
["bitfinex","BTCUSD",1753023719826,0.46209002,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023720032,0.49449002,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023720447,0.63157002,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023720663,0.7170803,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023721731,0.5800003,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023721933,0.21684677,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023722330,0.45623745,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023722998,0.55511396,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023723215,0.51963745,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023724461,1.60722045,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023724661,1.26685577,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023724876,1.30262485,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023725148,1.27746509,118420.0,118410.0,0.00108383]
["bitfinex","BTCUSD",1753023725573,1.27746509,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023725787,1.27646509,118420.0,118410.0,0.00108383]
["bitfinex","BTCUSD",1753023726011,1.27946509,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023727351,0.9722979,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023727771,1.21168858,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023730366,1.34952858,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023731224,1.34960858,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023731910,1.09960858,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023732325,1.07486115,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023733490,1.07478115,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023733691,1.07474115,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023734120,0.83535047,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023734322,1.07474115,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023736429,1.0279003,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023736698,0.9968003,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023737327,0.75740962,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023737557,0.9968003,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023737768,0.91129002,118420.0,118410.0,0.00409383]
["bitfinex","BTCUSD",1753023738511,0.91129002,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023741045,0.94179002,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023741252,1.0273003,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023742076,0.78790962,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023742286,1.0273003,118420.0,118410.0,0.00208383]
["bitfinex","BTCUSD",1753023742581,0.18579475,118410.0,118400.0,0.03033746]
["bitfinex","BTCUSD",1753023742780,0.42731543,118410.0,118400.0,0.03243177]
["bitfinex","BTCUSD",1753023743220,0.43050543,118410.0,118400.0,0.03243177]
["bitfinex","BTCUSD",1753023743857,0.43050543,118410.0,118400.0,0.03343177]
["bitfinex","BTCUSD",1753023745331,0.43250543,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023745530,0.46430543,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023745943,0.43250543,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023746556,0.19311475,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023746779,0.43250543,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023747196,0.56986543,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023748271,0.70144194,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023748489,1.38088375,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023748705,1.40622875,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023749843,1.65622875,118410.0,118400.0,0.00208431]
["bitfinex","BTCUSD",1753023752144,1.65422875,118410.0,118400.0,0.00108431]
["bitfinex","BTCUSD",1753023752351,1.58945224,118410.0,118400.0,0.00108431]
["bitfinex","BTCUSD",1753023752761,1.58945224,118410.0,118400.0,8.431e-05]
["bitfinex","BTCUSD",1753023753443,1.11067088,118410.0,118400.0,8.431e-05]
["bitfinex","BTCUSD",1753023753647,1.58945224,118410.0,118400.0,8.431e-05]
["bitfinex","BTCUSD",1753023753852,1.59045224,118410.0,118400.0,8.431e-05]
["bitfinex","BTCUSD",1753023758775,1.58745224,118410.0,118400.0,8.431e-05]
["bitfinex","BTCUSD",1753023759013,1.59345224,118410.0,118400.0,8.431e-05]
["bitfinex","BTCUSD",1753023759440,1.59545224,118410.0,118400.0,8.431e-05]
["bitfinex","BTCUSD",1753023768114,1.59545224,118410.0,118370.0,0.1033319]
["bitfinex","BTCUSD",1753023768115,0.60168254,118380.0,118370.0,0.1033319]
["bitfinex","BTCUSD",1753023768328,1.0688735,118380.0,118370.0,0.1038279]
["bitfinex","BTCUSD",1753023769180,1.0688735,118380.0,118370.0,0.1048279]
["bitfinex","BTCUSD",1753023769858,1.3188735,118380.0,118370.0,0.1038279]
["bitfinex","BTCUSD",1753023770925,1.28736026,118380.0,118370.0,0.1038279]
["bitfinex","BTCUSD",1753023771125,1.28536026,118380.0,118370.0,0.1038279]
["bitfinex","BTCUSD",1753023771529,1.28836026,118380.0,118370.0,0.1038279]
["bitfinex","BTCUSD",1753023771921,1.25836026,118380.0,118370.0,0.1038279]
["bitfinex","BTCUSD",1753023772712,1.25836026,118380.0,118370.0,0.1674079]
["bitfinex","BTCUSD",1753023772713,1.25359026,118380.0,118370.0,0.1674079]
["bitfinex","BTCUSD",1753023772847,1.00359026,118380.0,118370.0,0.1674079]
["bitfinex","BTCUSD",1753023774312,0.76419958,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023774651,1.00359026,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023775005,1.01195864,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023775854,0.99741779,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023776492,0.75802711,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023776697,0.99741779,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023777675,0.75802711,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023777875,0.99741779,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023786612,0.75802711,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023787034,0.99741779,118380.0,118370.0,0.16496584]
["bitfinex","BTCUSD",1753023788331,0.99741779,118380.0,118370.0,0.16230368]
["bitfinex","BTCUSD",1753023789582,0.75802711,118380.0,118370.0,0.16230368]
["bitfinex","BTCUSD",1753023789788,0.99741779,118380.0,118370.0,0.16230368]
["bitfinex","BTCUSD",1753023790048,0.99633779,118380.0,118370.0,0.16230368]
["bitfinex","BTCUSD",1753023790243,0.99633779,118380.0,118370.0,0.15907368]
["bitfinex","BTCUSD",1753023791473,0.99625779,118380.0,118370.0,0.15907368]
["bitfinex","BTCUSD",1753023792418,0.99617779,118380.0,118370.0,0.15907368]
["bitfinex","BTCUSD",1753023792637,0.99617779,118380.0,118370.0,0.16230368]
["bitfinex","BTCUSD",1753023793155,0.33127683,118380.0,118370.0,0.16230368]
["bitfinex","BTCUSD",1753023793596,0.33127683,118380.0,118370.0,0.33126541]
["bitfinex","BTCUSD",1753023794007,0.33127683,118380.0,118370.0,0.33971342]
["bitfinex","BTCUSD",1753023794407,0.02826219,118380.0,118370.0,0.36505674]
["bitfinex","BTCUSD",1753023794621,0.01144673,118380.0,118370.0,0.50121674]
["bitfinex","BTCUSD",1753023794819,0.0198936,118380.0,118370.0,0.50121674]
["bitfinex","BTCUSD",1753023795042,0.01144673,118380.0,118370.0,0.50121674]
["bitfinex","BTCUSD",1753023795249,0.0198936,118380.0,118370.0,0.50121674]
["bitfinex","BTCUSD",1753023796068,0.003,118380.0,118370.0,0.50121674]
["bitfinex","BTCUSD",1753023796278,0.003,118380.0,118370.0,0.74060742]
["bitfinex","BTCUSD",1753023796467,0.003,118380.0,118370.0,0.50121674]
["bitfinex","BTCUSD",1753023797304,0.02533903,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753023797479,0.02533903,118390.0,118380.0,0.2644887]
["bitfinex","BTCUSD",1753023797480,0.02533896,118390.0,118380.0,0.2644887]
["bitfinex","BTCUSD",1753023797638,0.03378547,118390.0,118380.0,0.2644887]
["bitfinex","BTCUSD",1753023797841,0.02533896,118390.0,118380.0,0.2644887]
["bitfinex","BTCUSD",1753023798041,0.00844615,118390.0,118380.0,0.2644887]
["bitfinex","BTCUSD",1753023798241,0.39826702,118400.0,118390.0,0.25062599]
["bitfinex","BTCUSD",1753023798460,0.32330419,118400.0,118390.0,0.26447214]
["bitfinex","BTCUSD",1753023798664,0.42665487,118400.0,118390.0,0.39194599]
["bitfinex","BTCUSD",1753023798871,0.42665487,118400.0,118390.0,0.40039214]
["bitfinex","BTCUSD",1753023799305,0.60401965,118400.0,118390.0,0.39194599]
["bitfinex","BTCUSD",1753023799515,0.37307491,118400.0,118390.0,0.40039222]
["bitfinex","BTCUSD",1753023799774,0.43510074,118400.0,118390.0,0.40883837]
["bitfinex","BTCUSD",1753023799951,0.18726419,118400.0,118390.0,0.40883837]
["bitfinex","BTCUSD",1753023800159,0.17881839,118400.0,118390.0,0.40883837]
["bitfinex","BTCUSD",1753023800338,0.18726369,118400.0,118390.0,0.40883837]
["bitfinex","BTCUSD",1753023800538,0.19226369,118400.0,118390.0,0.40883837]
["bitfinex","BTCUSD",1753023800741,0.08986217,118400.0,118390.0,0.27024808]
["bitfinex","BTCUSD",1753023801080,0.09930754,118400.0,118390.0,0.40600808]
["bitfinex","BTCUSD",1753023801293,0.03153103,118400.0,118390.0,0.27024808]
["bitfinex","BTCUSD",1753023801508,0.03997654,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023801704,0.0484222,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023801910,0.04242212,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023802050,0.03397654,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023802688,0.0424222,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023802890,0.03397654,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023803083,0.04242227,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023803541,0.0424222,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023803982,0.03397654,118400.0,118390.0,0.40596808]
["bitfinex","BTCUSD",1753023804414,0.05486792,118400.0,118390.0,0.40696808]
["bitfinex","BTCUSD",1753023804829,0.02953103,118400.0,118390.0,0.40696808]
["bitfinex","BTCUSD",1753023805040,0.02933618,118400.0,118390.0,0.40696808]
["bitfinex","BTCUSD",1753023805461,0.03778191,118400.0,118390.0,0.40696808]
["bitfinex","BTCUSD",1753023805643,0.03778184,118400.0,118390.0,0.40696808]
["bitfinex","BTCUSD",1753023806618,0.02933618,118400.0,118390.0,0.40696808]
["bitfinex","BTCUSD",1753023807098,0.03778184,118400.0,118390.0,0.40696808]
["bitfinex","BTCUSD",1753023808900,0.004,118400.0,118390.0,0.40696808]
["bitfinex","BTCUSD",1753023809538,0.25183598,118400.0,118390.0,0.26547207]
["bitfinex","BTCUSD",1753023809751,0.268727,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023810998,0.27717266,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023811508,0.02089074,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023811707,0.26028142,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023811912,0.02089074,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023812554,0.02933632,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023813121,0.27717273,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023813323,0.27717266,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023813497,0.02089074,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023813798,0.02933632,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023814099,0.02089074,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023815337,0.0124453,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023815538,0.02089081,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023817263,0.02089074,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023818925,0.0124453,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023819149,0.02089067,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023819837,0.004,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023820665,0.0124453,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023821202,0.004,118400.0,118390.0,0.27391837]
["bitfinex","BTCUSD",1753023824760,0.004,118400.0,118390.0,0.27126361]
["bitfinex","BTCUSD",1753023824967,0.01244544,118400.0,118390.0,0.27126361]
["bitfinex","BTCUSD",1753023825167,0.004,118400.0,118390.0,0.27126361]
["bitfinex","BTCUSD",1753023828030,0.0124453,118400.0,118390.0,0.27126361]
["bitfinex","BTCUSD",1753023828224,0.004,118400.0,118390.0,0.27126361]
["bitfinex","BTCUSD",1753023828769,0.0124453,118400.0,118390.0,0.27126361]
["bitfinex","BTCUSD",1753023829658,0.02089074,118400.0,118390.0,0.27126361]
["bitfinex","BTCUSD",1753023830472,0.02089074,118400.0,118390.0,0.23886361]
["bitfinex","BTCUSD",1753023830671,0.2771728,118400.0,118390.0,0.32794613]
["bitfinex","BTCUSD",1753023830853,0.2771728,118400.0,118390.0,0.33316243]
["bitfinex","BTCUSD",1753023830854,0.45453765,118400.0,118390.0,0.33316243]
["bitfinex","BTCUSD",1753023831059,0.45453765,118400.0,118390.0,0.34160866]
["bitfinex","BTCUSD",1753023831304,0.45453765,118400.0,118390.0,0.37370866]
["bitfinex","BTCUSD",1753023831727,0.20670167,118400.0,118390.0,0.37370866]
["bitfinex","BTCUSD",1753023832091,0.20670167,118400.0,118390.0,0.36526243]
["bitfinex","BTCUSD",1753023833036,0.20670167,118400.0,118390.0,0.37370866]
["bitfinex","BTCUSD",1753023833160,0.20670167,118400.0,118390.0,0.38215481]
["bitfinex","BTCUSD",1753023833360,0.02933682,118400.0,118390.0,0.38215481]
["bitfinex","BTCUSD",1753023833607,0.03778269,118400.0,118390.0,0.38215481]
["bitfinex","BTCUSD",1753023834266,0.02089102,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023834482,0.03778255,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023835522,0.02933675,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023835732,0.03778255,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023838902,0.02089102,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023839330,0.02933675,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023839632,0.02089102,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023841258,0.20901174,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023841461,0.20056601,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023842026,0.20901174,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023842237,0.20056601,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023843065,0.20901174,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023843264,0.01244544,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023843479,0.19212043,118400.0,118390.0,0.41665481]
["bitfinex","BTCUSD",1753023843682,0.20901167,118400.0,118390.0,0.41665481]
["bitfinex","BTCUSD",1753023843887,0.20901167,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023844854,0.2090116,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023845033,0.2174574,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023846814,0.22590327,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023848354,0.03778241,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023848566,0.02933661,118400.0,118390.0,0.38535481]
["bitfinex","BTCUSD",1753023848777,0.2174574,118400.0,118390.0,0.38483481]
["bitfinex","BTCUSD",1753023848985,0.2090116,118400.0,118390.0,0.38483481]
["bitfinex","BTCUSD",1753023849186,0.20901181,118400.0,118390.0,0.38471481]
["bitfinex","BTCUSD",1753023849396,0.20901181,118400.0,118390.0,0.3824391]
["bitfinex","BTCUSD",1753023852396,0.20901181,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023852854,0.20901174,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023853034,0.21745754,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023853267,0.20901174,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023854461,0.38637652,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023855172,0.39482246,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023856018,0.21514747,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023856221,0.39482246,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023857234,0.22590355,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023858152,0.04622856,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023858394,0.03778255,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023858605,0.21745754,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023859977,0.20056601,118400.0,118390.0,0.3792391]
["bitfinex","BTCUSD",1753023860189,0.20056601,118400.0,118390.0,0.3802391]
["bitfinex","BTCUSD",1753023860416,0.20901167,118400.0,118390.0,0.3802391]
["bitfinex","BTCUSD",1753023861235,0.2174574,118400.0,118390.0,0.3802391]
["bitfinex","BTCUSD",1753023861447,0.20056601,118400.0,118390.0,0.3802391]
["bitfinex","BTCUSD",1753023861657,0.20056601,118400.0,118390.0,0.3832791]
["bitfinex","BTCUSD",1753023861872,0.02933675,118400.0,118390.0,0.3832791]
["bitfinex","BTCUSD",1753023862084,0.02089102,118400.0,118390.0,0.3832791]
["bitfinex","BTCUSD",1753023862502,0.02933675,118400.0,118390.0,0.3832791]
["bitfinex","BTCUSD",1753023863172,0.20901174,118400.0,118390.0,0.3832791]
["bitfinex","BTCUSD",1753023863390,0.20501174,118400.0,118390.0,0.3822791]
["bitfinex","BTCUSD",1753023863772,0.20901174,118400.0,118390.0,0.3832791]
["bitfinex","BTCUSD",1753023863978,0.21745754,118400.0,118390.0,0.3802391]
["bitfinex","BTCUSD",1753023864980,0.03778255,118400.0,118390.0,0.3802391]
["bitfinex","BTCUSD",1753023865190,0.21745754,118400.0,118390.0,0.3802391]
["bitfinex","BTCUSD",1753023865393,0.37793065,118400.0,118390.0,0.3802391]
["bitfinex","BTCUSD",1753023865593,0.37996101,118400.0,118390.0,0.17927405]
["bitfinex","BTCUSD",1753023865757,0.3979997,118400.0,118390.0,0.18154976]
["bitfinex","BTCUSD",1753023865951,0.3979997,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753023865952,0.73376889,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753023866164,0.01689381,118380.0,118370.0,0.31267507]
["bitfinex","BTCUSD",1753023866404,0.1985988,118380.0,118370.0,0.46612087]
["bitfinex","BTCUSD",1753023867013,0.20704595,118380.0,118370.0,0.46612087]
["bitfinex","BTCUSD",1753023867257,0.20704588,118380.0,118370.0,0.46612087]
["bitfinex","BTCUSD",1753023867634,0.1985988,118380.0,118370.0,0.46612087]
["bitfinex","BTCUSD",1753023867838,0.19115179,118380.0,118370.0,0.46812087]
["bitfinex","BTCUSD",1753023868064,0.19959873,118380.0,118370.0,0.46812087]
["bitfinex","BTCUSD",1753023868382,0.19115179,118380.0,118370.0,0.46812087]
["bitfinex","BTCUSD",1753023869426,0.01992374,118380.0,118370.0,0.43652087]
["bitfinex","BTCUSD",1753023869602,0.01992374,118380.0,118370.0,0.43952087]
["bitfinex","BTCUSD",1753023869813,0.0114768,118380.0,118370.0,0.43952087]
["bitfinex","BTCUSD",1753023870148,0.19959873,118380.0,118370.0,0.43952087]
["bitfinex","BTCUSD",1753023870339,0.19959866,118380.0,118370.0,0.43952087]
["bitfinex","BTCUSD",1753023870881,0.01992367,118380.0,118370.0,0.43952087]
["bitfinex","BTCUSD",1753023871438,0.0114768,118380.0,118370.0,0.43952087]
["bitfinex","BTCUSD",1753023871656,0.01147673,118380.0,118370.0,0.43952087]
["bitfinex","BTCUSD",1753023871859,0.00944673,118380.0,118370.0,0.43952087]
["bitfinex","BTCUSD",1753023872060,0.00944673,118380.0,118370.0,0.47242087]
["bitfinex","BTCUSD",1753023872224,0.00944673,118380.0,118370.0,0.65209586]
["bitfinex","BTCUSD",1753023872447,0.001,118380.0,118370.0,0.65209586]
["bitfinex","BTCUSD",1753023872836,0.001,118380.0,118370.0,0.65512586]
["bitfinex","BTCUSD",1753023873208,0.001,118380.0,118370.0,0.50755087]
["bitfinex","BTCUSD",1753023873209,0.00944673,118380.0,118370.0,0.50755087]
["bitfinex","BTCUSD",1753023873362,0.001,118380.0,118370.0,0.68722586]
["bitfinex","BTCUSD",1753023879731,0.001,118380.0,118370.0,0.65512586]
["bitfinex","BTCUSD",1753023883235,0.001,118380.0,118370.0,0.65284994]
["bitfinex","BTCUSD",1753023883648,0.001,118380.0,118370.0,0.47317495]
["bitfinex","BTCUSD",1753023883867,0.001,118380.0,118370.0,0.65284994]
["bitfinex","BTCUSD",1753023884505,0.001,118380.0,118370.0,0.47317495]
["bitfinex","BTCUSD",1753023884651,0.001,118380.0,118370.0,0.65284994]
["bitfinex","BTCUSD",1753023885969,0.001,118380.0,118370.0,0.64981994]
["bitfinex","BTCUSD",1753023886170,0.001,118380.0,118370.0,0.61691994]
["bitfinex","BTCUSD",1753023888755,0.001,118380.0,118370.0,0.64781994]
["bitfinex","BTCUSD",1753023888961,0.001,118380.0,118370.0,0.47117495]
["bitfinex","BTCUSD",1753023889194,0.001,118380.0,118370.0,0.65084994]
["bitfinex","BTCUSD",1753023889640,0.01789381,118380.0,118370.0,0.65084994]
["bitfinex","BTCUSD",1753023890047,0.19528834,118380.0,118370.0,0.6084725]
["bitfinex","BTCUSD",1753023890251,0.20373557,118380.0,118370.0,0.61692015]
["bitfinex","BTCUSD",1753023890431,0.20373549,118380.0,118370.0,0.43724516]
["bitfinex","BTCUSD",1753023890576,0.20373549,118380.0,118370.0,0.44569274]
["bitfinex","BTCUSD",1753023891012,0.01789381,118380.0,118370.0,0.44569274]
["bitfinex","BTCUSD",1753023891236,0.01789381,118380.0,118370.0,0.62536773]
["bitfinex","BTCUSD",1753023891436,0.0094468,118380.0,118370.0,0.62536773]
["bitfinex","BTCUSD",1753023891632,0.01789367,118380.0,118370.0,0.62536773]
["bitfinex","BTCUSD",1753023891863,0.02634061,118380.0,118370.0,0.44569274]
["bitfinex","BTCUSD",1753023892096,0.02634061,118380.0,118370.0,0.62536773]
["bitfinex","BTCUSD",1753023892575,0.01789367,118380.0,118370.0,0.62536773]
["bitfinex","BTCUSD",1753023892880,0.01789367,118380.0,118370.0,0.62309181]
["bitfinex","BTCUSD",1753023893482,0.02634068,118380.0,118370.0,0.62309181]
["bitfinex","BTCUSD",1753023893704,0.01789367,118380.0,118370.0,0.62309181]
["bitfinex","BTCUSD",1753023894133,0.01789367,118380.0,118370.0,0.44341682]
["bitfinex","BTCUSD",1753023894270,0.01789367,118380.0,118370.0,0.62309181]
["bitfinex","BTCUSD",1753023895162,0.01789367,118380.0,118370.0,0.65399181]
["bitfinex","BTCUSD",1753023895559,0.01988367,118380.0,118370.0,0.44341682]
["bitfinex","BTCUSD",1753023895789,0.02306367,118380.0,118370.0,0.44341682]
["bitfinex","BTCUSD",1753023895991,0.01988367,118380.0,118370.0,0.62309181]
["bitfinex","BTCUSD",1753023896281,0.01789367,118380.0,118370.0,0.62309181]
["bitfinex","BTCUSD",1753023896439,0.01789367,118380.0,118370.0,0.44341682]
["bitfinex","BTCUSD",1753023896626,0.01789367,118380.0,118370.0,0.62309181]
["bitfinex","BTCUSD",1753023897401,0.01789367,118380.0,118370.0,0.44341682]
["bitfinex","BTCUSD",1753023898833,0.18684126,118380.0,118370.0,0.29208159]
["bitfinex","BTCUSD",1753023898962,0.02634104,118380.0,118370.0,0.30052917]
["bitfinex","BTCUSD",1753023899144,0.01789381,118380.0,118370.0,0.30052917]
["bitfinex","BTCUSD",1753023899387,0.02634104,118380.0,118370.0,0.30052917]
["bitfinex","BTCUSD",1753023899852,0.01789381,118380.0,118370.0,0.30052917]
["bitfinex","BTCUSD",1753023900550,0.58366167,118380.0,118370.0,0.09566612]
["bitfinex","BTCUSD",1753023900702,0.75056167,118380.0,118370.0,0.09566612]
["bitfinex","BTCUSD",1753023902046,0.75056167,118380.0,118370.0,0.09266612]
["bitfinex","BTCUSD",1753023902253,0.75056167,118380.0,118370.0,0.09366612]
["bitfinex","BTCUSD",1753023902401,0.75056167,118380.0,118370.0,0.27107593]
["bitfinex","BTCUSD",1753023902604,0.74956167,118380.0,118370.0,0.1001142]
["bitfinex","BTCUSD",1753023902887,0.74956167,118380.0,118370.0,0.09166612]
["bitfinex","BTCUSD",1753023903035,0.75356167,118380.0,118370.0,0.09266612]
["bitfinex","BTCUSD",1753023903259,0.83907195,118380.0,118370.0,0.09266612]
["bitfinex","BTCUSD",1753023903898,1.01874694,118380.0,118370.0,0.09266612]
["bitfinex","BTCUSD",1753023904214,0.86441995,118380.0,118370.0,0.09266612]
["bitfinex","BTCUSD",1753023912694,0.86441995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023913105,0.50506997,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023913308,0.86441995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023918484,0.73041995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023918702,0.83147995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023919363,0.86197995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023924683,0.83147995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023925120,0.69751995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023925352,0.83147995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023925600,0.47208997,118380.0,118370.0,0.26994651]
["bitfinex","BTCUSD",1753023925829,0.83143995,118380.0,118370.0,0.10098478]
["bitfinex","BTCUSD",1753023926831,0.83143995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023928250,0.86413995,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023928926,0.83143995,118380.0,118370.0,0.26149843]
["bitfinex","BTCUSD",1753023929169,0.83143995,118380.0,118370.0,0.26994644]
["bitfinex","BTCUSD",1753023929635,0.47208997,118380.0,118370.0,0.26994644]
["bitfinex","BTCUSD",1753023929882,0.82299294,118380.0,118370.0,0.26149843]
["bitfinex","BTCUSD",1753023930120,0.84724571,118380.0,118370.0,0.26994651]
["bitfinex","BTCUSD",1753023930615,0.84724571,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023931769,0.48789573,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023931978,0.84724571,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023932812,1.0269207,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023933021,1.05183451,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023935930,0.87215952,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023936559,0.85280954,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023936760,1.21215952,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023937475,1.07823952,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023937707,1.39179451,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023940891,1.21211952,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023943533,1.21207952,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023944309,1.07823952,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023944533,1.21196082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023944693,1.07812082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023944893,1.21196082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023949757,0.85261084,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023950006,1.39163581,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023950778,1.21196082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023952061,1.39163581,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023953233,1.39159581,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023953443,1.07812082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023953668,1.21192082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023957002,1.39159581,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023957678,1.21192082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023959925,1.17922082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023964437,1.20972082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023964633,1.38939581,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023965649,1.35889581,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023966726,1.17922082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023967098,1.35889581,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023967516,1.17914082,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023968394,1.37335666,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023968621,1.40385666,118380.0,118370.0,0.0925367]
["bitfinex","BTCUSD",1753023969080,1.40385666,118380.0,118370.0,0.0915367]
["bitfinex","BTCUSD",1753023969277,0.31059084,118380.0,118370.0,0.13248478]
["bitfinex","BTCUSD",1753023969486,0.17150812,118380.0,118370.0,0.53976489]
["bitfinex","BTCUSD",1753023969721,0.34890287,118380.0,118370.0,0.36008997]
["bitfinex","BTCUSD",1753023969907,0.52857843,118380.0,118370.0,0.36008997]
["bitfinex","BTCUSD",1753023970347,0.52457843,118380.0,118370.0,0.35064232]
["bitfinex","BTCUSD",1753023970482,0.50768434,118380.0,118370.0,0.34219452]
["bitfinex","BTCUSD",1753023970688,0.50323711,118380.0,118370.0,0.33374651]
["bitfinex","BTCUSD",1753023971313,0.49478981,118380.0,118370.0,0.33374651]
["bitfinex","BTCUSD",1753023971724,0.6744648,118380.0,118370.0,0.33374651]
["bitfinex","BTCUSD",1753023971980,0.66601743,118380.0,118370.0,0.1563367]
["bitfinex","BTCUSD",1753023972307,0.30666745,118380.0,118370.0,0.1531367]
["bitfinex","BTCUSD",1753023972451,0.66601743,118380.0,118370.0,0.1531367]
["bitfinex","BTCUSD",1753023973293,0.54637438,118380.0,118370.0,0.1563367]
["bitfinex","BTCUSD",1753023974303,0.30666745,118380.0,118370.0,0.1563367]
["bitfinex","BTCUSD",1753023974511,0.54637438,118380.0,118370.0,0.1563367]
["bitfinex","BTCUSD",1753023977089,0.54637438,118380.0,118370.0,0.32529843]
["bitfinex","BTCUSD",1753023977291,0.54637438,118380.0,118370.0,0.1563367]
["bitfinex","BTCUSD",1753023979056,0.54637438,118380.0,118370.0,0.0531367]
["bitfinex","BTCUSD",1753023979262,0.54637438,118380.0,118370.0,0.0551367]
["bitfinex","BTCUSD",1753023979685,0.30666745,118380.0,118370.0,0.0551367]
["bitfinex","BTCUSD",1753023979869,0.54637438,118380.0,118370.0,0.0551367]
["bitfinex","BTCUSD",1753023980916,0.30666745,118380.0,118370.0,0.0551367]
["bitfinex","BTCUSD",1753023981203,0.54637438,118380.0,118370.0,0.0551367]
["bitfinex","BTCUSD",1753023982848,0.17740974,118370.0,118360.0,0.06476]
["bitfinex","BTCUSD",1753023983077,0.17740974,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023983078,0.64139695,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023983722,1.01259695,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023984187,1.01259695,118370.0,118360.0,0.00146]
["bitfinex","BTCUSD",1753023984537,1.01559695,118370.0,118360.0,0.00146]
["bitfinex","BTCUSD",1753023987010,1.01559695,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023987225,1.01259695,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023987426,1.01659695,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023987648,0.77689002,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023988059,1.01659695,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023994877,1.04254939,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023995934,1.02332939,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753023998829,0.17742465,118360.0,118350.0,0.06480435]
["bitfinex","BTCUSD",1753023999045,0.39649493,118360.0,118350.0,0.09971435]
["bitfinex","BTCUSD",1753023999258,0.88108879,118360.0,118350.0,0.09971435]
["bitfinex","BTCUSD",1753023999473,0.64138186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024000099,0.40167493,118360.0,118350.0,0.03430435]
["bitfinex","BTCUSD",1753024000315,0.64138186,118360.0,118350.0,0.03430435]
["bitfinex","BTCUSD",1753024000523,0.64138186,118360.0,118350.0,0.06530435]
["bitfinex","BTCUSD",1753024001164,0.64438186,118360.0,118350.0,0.06530435]
["bitfinex","BTCUSD",1753024001383,0.40467493,118360.0,118350.0,0.06530435]
["bitfinex","BTCUSD",1753024001586,0.40467493,118360.0,118350.0,0.10021435]
["bitfinex","BTCUSD",1753024001803,0.64438186,118360.0,118350.0,0.10021435]
["bitfinex","BTCUSD",1753024002008,0.64138186,118360.0,118350.0,0.09921435]
["bitfinex","BTCUSD",1753024002423,0.64538186,118360.0,118350.0,0.09921435]
["bitfinex","BTCUSD",1753024002803,0.40567493,118360.0,118350.0,0.09921435]
["bitfinex","BTCUSD",1753024003006,0.64538186,118360.0,118350.0,0.09921435]
["bitfinex","BTCUSD",1753024004233,0.64538186,118360.0,118350.0,0.06641435]
["bitfinex","BTCUSD",1753024006605,0.40567493,118360.0,118350.0,0.06641435]
["bitfinex","BTCUSD",1753024006823,0.40567493,118360.0,118350.0,0.09751435]
["bitfinex","BTCUSD",1753024007039,0.64020186,118360.0,118350.0,0.09751435]
["bitfinex","BTCUSD",1753024008934,0.40049493,118360.0,118350.0,0.09751435]
["bitfinex","BTCUSD",1753024009182,0.88508879,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024009362,0.67738186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024009769,0.43767493,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024009975,0.67738186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024011001,0.91708879,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024011440,0.67738186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024012749,0.43767493,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024012962,0.67738186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024014191,0.54382186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024014708,0.67786186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024016566,1.04916186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024017013,1.01786186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024017221,0.77815493,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024017421,1.01786186,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024019842,1.04321486,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024022951,1.01085486,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024023375,1.13083007,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024023586,1.13083007,118360.0,118350.0,0.06430435]
["bitfinex","BTCUSD",1753024023808,1.13083007,118360.0,118350.0,0.09698435]
["bitfinex","BTCUSD",1753024024017,1.13083007,118360.0,118350.0,0.06638435]
["bitfinex","BTCUSD",1753024024769,1.13083007,118360.0,118350.0,0.06430435]
["bitfinex","BTCUSD",1753024024978,1.13083007,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024025183,1.01094004,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024025822,0.77114793,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024026038,1.01094004,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024029430,0.98438869,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024029834,0.98430869,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753024030050,0.97912869,118360.0,118350.0,0.09758435]
["bitfinex","BTCUSD",1753024030868,0.98452869,118360.0,118350.0,0.06578435]
["bitfinex","BTCUSD",1753024031044,0.60573658,118360.0,118350.0,0.06578435]
["bitfinex","BTCUSD",1753024031255,0.97916869,118360.0,118350.0,0.06578435]
["bitfinex","BTCUSD",1753024031463,0.15449674,118360.0,118350.0,0.2947223]
["bitfinex","BTCUSD",1753024031675,0.16294532,118360.0,118350.0,0.29472237]
["bitfinex","BTCUSD",1753024031875,0.15449667,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024032023,0.13768,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024033035,0.004,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024033236,0.13768,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024034905,0.004,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024035106,0.13772,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024035311,0.004,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024035635,0.13776,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024036425,0.004,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024036766,0.13772,118360.0,118350.0,0.30317138]
["bitfinex","BTCUSD",1753024038020,0.13772,118360.0,118350.0,0.30417138]
["bitfinex","BTCUSD",1753024038217,0.004,118360.0,118350.0,0.30417138]
["bitfinex","BTCUSD",1753024040328,0.13372,118370.0,118360.0,0.25852153]
["bitfinex","BTCUSD",1753024040521,0.13372,118370.0,118360.0,0.26060153]
["bitfinex","BTCUSD",1753024040875,0.14216751,118370.0,118360.0,0.26340153]
["bitfinex","BTCUSD",1753024041273,0.13372,118370.0,118360.0,0.26340153]
["bitfinex","BTCUSD",1753024041829,0.13972,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024042234,0.006,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024042440,0.13976,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024043639,0.14820744,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024044737,0.006,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024044918,0.3963272,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024045127,0.38787955,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024045364,0.39632713,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024045563,0.15653502,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024045839,0.14804744,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024046054,0.15649502,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024046261,0.01444744,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024046467,0.14800744,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024047612,0.15645502,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024047821,0.14800744,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024048050,0.15645495,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024048830,0.1649026,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024048976,0.0313426,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024049192,0.3446728,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024049396,0.1649026,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024049821,0.3446728,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024050161,0.34467273,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024050798,0.16490253,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024051024,0.34467273,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024051567,0.35312045,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024052026,0.34467273,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024052606,0.16490253,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024052780,0.34467273,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024052937,0.35312038,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024053626,0.3615681,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024053821,0.35312038,118370.0,118360.0,0.26160153]
["bitfinex","BTCUSD",1753024054414,0.14800744,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024055091,0.33622522,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024055973,0.32777764,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024056173,0.3193302,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024056370,0.1857702,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024056824,0.006,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024057411,0.19421771,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024058951,0.006,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024059128,0.1857702,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024059669,0.19421764,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024060095,0.006,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024060293,0.1857702,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024061464,0.006,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024061748,0.1857702,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024062363,0.006,118370.0,118360.0,0.26440153]
["bitfinex","BTCUSD",1753024063379,0.006,118370.0,118360.0,0.70945221]
["bitfinex","BTCUSD",1753024064863,0.006,118370.0,118360.0,0.52968201]
["bitfinex","BTCUSD",1753024065336,0.006,118370.0,118360.0,0.70945221]
["bitfinex","BTCUSD",1753024065514,4.96e-05,118380.0,118370.0,0.25610512]
["bitfinex","BTCUSD",1753024065759,4.96e-05,118380.0,118370.0,0.43791532]
["bitfinex","BTCUSD",1753024065998,4.96e-05,118380.0,118370.0,0.44071532]
["bitfinex","BTCUSD",1753024066593,4.96e-05,118380.0,118370.0,0.44171532]
["bitfinex","BTCUSD",1753024067489,0.0050496,118380.0,118370.0,0.44271532]
["bitfinex","BTCUSD",1753024067871,0.0050496,118380.0,118370.0,0.57627532]
["bitfinex","BTCUSD",1753024072821,0.0050496,118380.0,118370.0,0.39650512]
["bitfinex","BTCUSD",1753024073257,0.0050496,118380.0,118370.0,0.57627532]
["bitfinex","BTCUSD",1753024074515,0.0050496,118380.0,118370.0,0.39650512]
["bitfinex","BTCUSD",1753024074718,0.0050496,118380.0,118370.0,0.57627532]
["bitfinex","BTCUSD",1753024083073,0.0050496,118380.0,118370.0,0.39650512]
["bitfinex","BTCUSD",1753024083278,0.0050496,118380.0,118370.0,0.57627532]
["bitfinex","BTCUSD",1753024083903,0.0050496,118380.0,118370.0,0.39650512]
["bitfinex","BTCUSD",1753024084340,0.0050496,118380.0,118370.0,0.39370512]
["bitfinex","BTCUSD",1753024084769,0.0050496,118380.0,118370.0,0.26014512]
["bitfinex","BTCUSD",1753024085026,0.0050496,118380.0,118370.0,0.36292512]
["bitfinex","BTCUSD",1753024085948,0.1848198,118380.0,118370.0,0.36292512]
["bitfinex","BTCUSD",1753024087815,0.1848198,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024087816,0.37810673,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024088025,0.4115536,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024088458,0.04356633,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024088660,0.41155367,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024088882,0.22333653,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024089249,0.2148898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024090850,0.2233366,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024091077,0.0435664,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024091300,0.2233366,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024091475,0.2148898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024092246,0.2233366,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024094418,0.2148898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024094624,0.0351196,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024094901,0.2148898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024095751,0.0351196,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024095955,0.2148898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024097025,0.22333653,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024097666,0.2317834,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024097824,0.22333653,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024098029,0.2148898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024098492,0.22333653,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024098702,0.2317834,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024098906,0.23178333,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024099256,0.0351196,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024099466,0.2148898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024099656,0.2233366,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024099858,0.0435664,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024100085,0.2233366,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024100286,0.23178354,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024100670,0.0435664,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024100875,0.23178347,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024103627,0.24023048,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024103835,0.23178347,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024104082,0.24023048,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024104920,0.23178347,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024105899,0.05201327,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024106131,0.23178347,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024106530,0.2233366,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024106755,0.23178347,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024106991,0.0351196,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024107214,0.22333667,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024107843,0.0351196,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024108047,0.1898898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024108449,0.19833667,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024108817,0.1983366,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024109095,0.1898898,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024109262,0.1898898,118380.0,118370.0,0.19830512]
["bitfinex","BTCUSD",1753024110200,0.0101196,118380.0,118370.0,0.19830512]
["bitfinex","BTCUSD",1753024110390,0.0050496,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024111234,0.1384496,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024115094,0.3182198,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024117167,0.1384496,118380.0,118370.0,0.40567532]
["bitfinex","BTCUSD",1753024117355,0.1384496,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024117746,0.1384496,118380.0,118370.0,0.25150512]
["bitfinex","BTCUSD",1753024118332,0.1384496,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024119007,0.3182198,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024120504,0.1384496,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024121405,0.3182198,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024121579,0.3213998,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024122351,0.1416296,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024123593,0.3213998,118380.0,118370.0,0.22590512]
["bitfinex","BTCUSD",1753024123795,0.3234198,118380.0,118370.0,0.19830512]
["bitfinex","BTCUSD",1753024124414,0.20691354,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024124762,0.3318266,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024124970,0.34872069,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024125275,0.37482069,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024125513,0.37482062,118380.0,118370.0,0.19630512]
["bitfinex","BTCUSD",1753024126013,0.74049176,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024133173,0.38095136,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024133381,0.74049176,118380.0,118370.0,0.17096173]
["bitfinex","BTCUSD",1753024133964,0.74049176,118380.0,118370.0,0.17940981]
["bitfinex","BTCUSD",1753024134528,0.73204468,118380.0,118370.0,0.17940981]
["bitfinex","BTCUSD",1753024135006,0.73204468,118380.0,118370.0,0.18785782]
["bitfinex","BTCUSD",1753024136600,0.73204468,118380.0,118370.0,0.19630576]
["bitfinex","BTCUSD",1753024138018,0.73204468,118380.0,118370.0,0.18785782]
["bitfinex","BTCUSD",1753024139063,0.73204468,118380.0,118370.0,0.19630576]
["bitfinex","BTCUSD",1753024141892,0.73204468,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024143031,0.73204468,118380.0,118370.0,0.17940981]
["bitfinex","BTCUSD",1753024143776,0.73204468,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024149641,0.37250428,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024149849,0.73204468,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024152768,0.37250428,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024153193,0.73204468,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024157363,0.70664468,118380.0,118370.0,0.17940981]
["bitfinex","BTCUSD",1753024160893,0.70664468,118380.0,118370.0,0.18785782]
["bitfinex","BTCUSD",1753024161808,0.70664468,118380.0,118370.0,0.19630576]
["bitfinex","BTCUSD",1753024162038,0.70660368,118380.0,118370.0,0.19630576]
["bitfinex","BTCUSD",1753024162457,0.68050368,118380.0,118370.0,0.20475363]
["bitfinex","BTCUSD",1753024163793,0.67205645,118380.0,118370.0,0.19630576]
["bitfinex","BTCUSD",1753024166585,0.67205645,118380.0,118370.0,0.20475363]
["bitfinex","BTCUSD",1753024168986,0.18760328,118380.0,118370.0,0.20475363]
["bitfinex","BTCUSD",1753024169188,0.68875069,118380.0,118370.0,0.21320143]
["bitfinex","BTCUSD",1753024169996,0.68875069,118380.0,118370.0,0.20475363]
["bitfinex","BTCUSD",1753024171409,0.70700368,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024171599,0.73430368,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024171808,0.72585645,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024173318,0.72585645,118380.0,118370.0,0.17096173]
["bitfinex","BTCUSD",1753024173527,0.72585645,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024173974,0.36631605,118380.0,118370.0,0.17940981]
["bitfinex","BTCUSD",1753024174185,0.72585645,118380.0,118370.0,0.17940981]
["bitfinex","BTCUSD",1753024174403,0.33901605,118380.0,118370.0,0.18785775]
["bitfinex","BTCUSD",1753024174608,0.33901605,118380.0,118370.0,0.19630562]
["bitfinex","BTCUSD",1753024174827,0.69855645,118380.0,118370.0,0.19630562]
["bitfinex","BTCUSD",1753024175033,0.70700368,118380.0,118370.0,0.19630562]
["bitfinex","BTCUSD",1753024177680,0.70700368,118380.0,118370.0,0.17940981]
["bitfinex","BTCUSD",1753024178065,0.70700368,118380.0,118370.0,0.18785782]
["bitfinex","BTCUSD",1753024178292,0.72575645,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024179150,0.36621605,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024179345,0.72575645,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024179558,0.36621605,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024179781,0.72575645,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024184557,0.36621605,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024184776,0.72575645,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024186618,0.59259645,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024186906,0.72563645,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024190159,0.99091693,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024190358,1.33091693,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024190685,1.15114673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024190922,1.33091693,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024192626,0.79160633,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024192776,1.33091693,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024192979,1.15114673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024194059,1.33091693,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024198478,1.19787693,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024198655,1.15106673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024201753,1.12382673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024202677,0.76428633,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024202923,1.12382673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024204457,1.32969693,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024208355,1.14992673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024209986,0.79038633,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024210181,0.73750633,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024210397,1.09704673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024210604,0.73750633,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024210819,1.09704673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024211508,1.09704673,118380.0,118370.0,0.17096173]
["bitfinex","BTCUSD",1753024211726,1.09704673,118380.0,118370.0,0.20550981]
["bitfinex","BTCUSD",1753024212150,1.09704673,118380.0,118370.0,0.03654808]
["bitfinex","BTCUSD",1753024213941,1.09704673,118380.0,118370.0,0.0281]
["bitfinex","BTCUSD",1753024214404,1.09704673,118380.0,118370.0,0.19706173]
["bitfinex","BTCUSD",1753024214663,1.09704673,118380.0,118370.0,0.20550981]
["bitfinex","BTCUSD",1753024215136,1.09704673,118380.0,118370.0,0.17940981]
["bitfinex","BTCUSD",1753024215355,1.09704673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024215623,0.73750633,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024215831,1.09704673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024218338,0.96420673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024218514,1.09700673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024218967,0.96420673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024219164,1.09700673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024220867,1.09696673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024221629,0.73742633,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024221835,1.09696673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024223410,1.12426673,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1753024224060,1.12426673,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024227990,0.76472633,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024228189,1.12426673,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024229806,1.30403693,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024230004,1.12426673,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024231311,1.33103693,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024234639,1.33203693,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024234855,1.58203693,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024235063,1.58103693,118380.0,118370.0,0.00052]
["bitfinex","BTCUSD",1753024235199,0.18587309,118360.0,118350.0,0.06000435]
["bitfinex","BTCUSD",1753024235400,0.68319349,118360.0,118350.0,0.06000435]
["bitfinex","BTCUSD",1753024236037,0.68319349,118360.0,118350.0,0.06199435]
["bitfinex","BTCUSD",1753024236865,0.68519349,118360.0,118350.0,0.08809435]
["bitfinex","BTCUSD",1753024239474,0.68413349,118360.0,118350.0,0.08809435]
["bitfinex","BTCUSD",1753024241488,0.49922329,118360.0,118350.0,0.08809435]
["bitfinex","BTCUSD",1753024241955,0.67899349,118360.0,118350.0,0.08809435]
["bitfinex","BTCUSD",1753024242151,0.54635349,118360.0,118350.0,0.08809435]
["bitfinex","BTCUSD",1753024242399,0.67899349,118360.0,118350.0,0.08809435]
["bitfinex","BTCUSD",1753024242783,0.49922329,118360.0,118350.0,0.08809435]
["bitfinex","BTCUSD",1753024243300,0.67899349,118360.0,118350.0,0.08809435]
["bitfinex","BTCUSD",1753024243506,0.19632124,118360.0,118350.0,0.268334]
["bitfinex","BTCUSD",1753024243705,0.16839389,118360.0,118350.0,0.26833407]
["bitfinex","BTCUSD",1753024243842,0.35661289,118360.0,118350.0,0.26833407]
["bitfinex","BTCUSD",1753024244054,0.35661281,118360.0,118350.0,0.26833407]
["bitfinex","BTCUSD",1753024244466,0.52558881,118360.0,118350.0,0.2852323]
["bitfinex","BTCUSD",1753024244764,0.35661281,118360.0,118350.0,0.2852323]
["bitfinex","BTCUSD",1753024244959,0.17684261,118360.0,118350.0,0.2852323]
["bitfinex","BTCUSD",1753024245189,0.35661339,118360.0,118350.0,0.2852323]
["bitfinex","BTCUSD",1753024245400,0.52558939,118360.0,118350.0,0.2852323]
["bitfinex","BTCUSD",1753024245611,0.51714095,118360.0,118350.0,0.27678329]
["bitfinex","BTCUSD",1753024245823,0.20477075,118360.0,118350.0,0.27678329]
["bitfinex","BTCUSD",1753024246150,0.51714095,118360.0,118350.0,0.28523244]
["bitfinex","BTCUSD",1753024247860,0.33737075,118360.0,118350.0,0.28523244]
["bitfinex","BTCUSD",1753024248082,0.51714095,118360.0,118350.0,0.28523244]
["bitfinex","BTCUSD",1753024249502,0.33737075,118360.0,118350.0,0.28523244]
["bitfinex","BTCUSD",1753024249706,0.51714095,118360.0,118350.0,0.28523244]
["bitfinex","BTCUSD",1753024249903,0.20477075,118360.0,118350.0,0.28523244]
["bitfinex","BTCUSD",1753024250108,0.15145723,118360.0,118350.0,0.29368145]
["bitfinex","BTCUSD",1753024250316,0.14300844,118360.0,118350.0,0.29368145]
["bitfinex","BTCUSD",1753024250521,0.15145666,118360.0,118350.0,0.29368145]
["bitfinex","BTCUSD",1753024250720,0.15990474,118360.0,118350.0,0.29368145]
["bitfinex","BTCUSD",1753024251694,0.03579325,118360.0,118350.0,0.29368145]
["bitfinex","BTCUSD",1753024251887,0.002,118360.0,118350.0,0.55896193]
["bitfinex","BTCUSD",1753024252512,0.002,118360.0,118350.0,0.89896193]
["bitfinex","BTCUSD",1753024254304,0.1797788,118380.0,118370.0,0.24830512]
["bitfinex","BTCUSD",1753024254435,0.1797788,118380.0,118370.0,0.25029512]
["bitfinex","BTCUSD",1753024255364,8.6e-06,118380.0,118370.0,0.25029512]
["bitfinex","BTCUSD",1753024255570,8.6e-06,118380.0,118370.0,0.25309512]
["bitfinex","BTCUSD",1753024255785,0.1797788,118380.0,118370.0,0.25309512]
["bitfinex","BTCUSD",1753024255990,0.0060086,118380.0,118370.0,0.25409512]
["bitfinex","BTCUSD",1753024256635,0.1857788,118380.0,118370.0,0.25409512]
["bitfinex","BTCUSD",1753024256786,0.0060086,118380.0,118370.0,0.43386532]
["bitfinex","BTCUSD",1753024257378,0.0060086,118380.0,118370.0,0.25409512]
["bitfinex","BTCUSD",1753024257991,0.0060086,118380.0,118370.0,0.43386532]
["bitfinex","BTCUSD",1753024258203,0.0060086,118380.0,118370.0,0.25409512]
["bitfinex","BTCUSD",1753024258586,0.0060086,118380.0,118370.0,0.43386532]
["bitfinex","BTCUSD",1753024258752,8.6e-06,118380.0,118370.0,0.43286532]
["bitfinex","BTCUSD",1753024258959,8.6e-06,118380.0,118370.0,0.43386532]
["bitfinex","BTCUSD",1753024259164,0.0030086,118380.0,118370.0,0.43386532]
["bitfinex","BTCUSD",1753024260142,0.0030086,118380.0,118370.0,0.5193756]
["bitfinex","BTCUSD",1753024260527,0.0030086,118380.0,118370.0,0.3396054]
["bitfinex","BTCUSD",1753024260789,0.0030086,118380.0,118370.0,0.6518556]
["bitfinex","BTCUSD",1753024261021,0.0030086,118380.0,118370.0,0.4720854]
["bitfinex","BTCUSD",1753024261235,0.0030086,118380.0,118370.0,0.6518556]
["bitfinex","BTCUSD",1753024262998,0.0030086,118380.0,118370.0,0.9918556]
["bitfinex","BTCUSD",1753024263198,0.0030086,118380.0,118370.0,1.05163815]
["bitfinex","BTCUSD",1753024268031,0.0030086,118380.0,118370.0,1.0599232]
["bitfinex","BTCUSD",1753024270086,0.0030086,118380.0,118370.0,0.82037045]
["bitfinex","BTCUSD",1753024270733,0.0030086,118380.0,118370.0,0.68789045]
["bitfinex","BTCUSD",1753024271150,0.0030086,118380.0,118370.0,0.82025045]
["bitfinex","BTCUSD",1753024271523,0.0030086,118380.0,118370.0,0.68789045]
["bitfinex","BTCUSD",1753024271694,0.0030086,118380.0,118370.0,0.82025045]
["bitfinex","BTCUSD",1753024276911,0.0030086,118380.0,118370.0,1.0598032]
["bitfinex","BTCUSD",1753024283182,0.0030086,118380.0,118370.0,0.99993352]
["bitfinex","BTCUSD",1753024288216,0.0030086,118380.0,118370.0,0.82025045]
["bitfinex","BTCUSD",1753024288452,0.0030086,118380.0,118370.0,0.99993352]
["bitfinex","BTCUSD",1753024289245,0.0030086,118380.0,118370.0,0.82025045]
["bitfinex","BTCUSD",1753024289452,0.0030086,118380.0,118370.0,0.99993352]
["bitfinex","BTCUSD",1753024290199,0.0030086,118380.0,118370.0,0.81909045]
["bitfinex","BTCUSD",1753024290405,0.0030086,118380.0,118370.0,0.99877352]
["bitfinex","BTCUSD",1753024290518,0.0030086,118380.0,118370.0,0.81909045]
["bitfinex","BTCUSD",1753024290725,0.0030086,118380.0,118370.0,0.99877352]
["bitfinex","BTCUSD",1753024291799,0.0030086,118380.0,118370.0,0.81909045]
["bitfinex","BTCUSD",1753024292011,0.0030086,118380.0,118370.0,0.99877352]
["bitfinex","BTCUSD",1753024292654,0.0030086,118380.0,118370.0,0.81909045]
["bitfinex","BTCUSD",1753024293029,0.0030086,118380.0,118370.0,0.99877352]
["bitfinex","BTCUSD",1753024293681,0.0030086,118380.0,118370.0,0.99597352]
["bitfinex","BTCUSD",1753024295477,0.0030086,118380.0,118370.0,0.81629045]
["bitfinex","BTCUSD",1753024295793,0.0030086,118380.0,118370.0,0.99597352]
["bitfinex","BTCUSD",1753024296294,0.0030086,118380.0,118370.0,0.81629045]
["bitfinex","BTCUSD",1753024296501,0.0030086,118380.0,118370.0,0.99597352]
["bitfinex","BTCUSD",1753024297353,0.0030086,118380.0,118370.0,0.81629045]
["bitfinex","BTCUSD",1753024297555,0.0030086,118380.0,118370.0,0.99597352]
["bitfinex","BTCUSD",1753024299422,0.0030086,118380.0,118370.0,0.81629045]
["bitfinex","BTCUSD",1753024299603,0.0030086,118380.0,118370.0,0.99597352]
["bitfinex","BTCUSD",1753024303527,0.0030086,118380.0,118370.0,0.81629045]
["bitfinex","BTCUSD",1753024303857,0.0030086,118380.0,118370.0,0.99597352]
["bitfinex","BTCUSD",1753024304808,0.0050886,118380.0,118370.0,0.76229045]
["bitfinex","BTCUSD",1753024305013,0.0082686,118380.0,118370.0,0.94197352]
["bitfinex","BTCUSD",1753024305431,0.0050886,118380.0,118370.0,0.94197352]
["bitfinex","BTCUSD",1753024305652,0.0030086,118380.0,118370.0,0.94197352]
["bitfinex","BTCUSD",1753024307687,0.0030086,118380.0,118370.0,0.76229045]
["bitfinex","BTCUSD",1753024307811,0.0030086,118380.0,118370.0,0.94197352]
["bitfinex","BTCUSD",1753024311915,0.0030086,118380.0,118370.0,0.76229045]
["bitfinex","BTCUSD",1753024312118,0.0030086,118380.0,118370.0,0.94197352]
["bitfinex","BTCUSD",1753024313191,0.0030086,118380.0,118370.0,0.76229045]
["bitfinex","BTCUSD",1753024313367,0.0030086,118380.0,118370.0,0.94197352]
["bitfinex","BTCUSD",1753024317390,0.0030086,118380.0,118370.0,0.93368847]
["bitfinex","BTCUSD",1753024319687,0.0030086,118380.0,118370.0,0.7540054]
["bitfinex","BTCUSD",1753024319891,0.0030086,118380.0,118370.0,0.93368847]
["bitfinex","BTCUSD",1753024320229,0.0030086,118380.0,118370.0,0.7540054]
["bitfinex","BTCUSD",1753024320444,0.0030086,118380.0,118370.0,0.93368847]
["bitfinex","BTCUSD",1753024320898,0.0030086,118380.0,118370.0,0.7540054]
["bitfinex","BTCUSD",1753024321359,0.0030086,118380.0,118370.0,0.93368847]
["bitfinex","BTCUSD",1753024322636,0.0030086,118380.0,118370.0,0.7540054]
["bitfinex","BTCUSD",1753024322878,0.0030086,118380.0,118370.0,0.96108847]
["bitfinex","BTCUSD",1753024324616,0.0030086,118380.0,118370.0,0.7814054]
["bitfinex","BTCUSD",1753024324833,0.0030086,118380.0,118370.0,0.96108847]
["bitfinex","BTCUSD",1753024328969,0.0030086,118380.0,118370.0,0.96933905]
["bitfinex","BTCUSD",1753024330374,0.0030086,118380.0,118370.0,0.99743905]
["bitfinex","BTCUSD",1753024330591,0.0030086,118380.0,118370.0,1.0119799]
["bitfinex","BTCUSD",1753024331179,0.0030086,118380.0,118370.0,1.0109799]
["bitfinex","BTCUSD",1753024331642,0.0030086,118380.0,118370.0,0.83329683]
["bitfinex","BTCUSD",1753024331848,0.0030086,118380.0,118370.0,1.0129799]
["bitfinex","BTCUSD",1753024333143,8.6e-06,118380.0,118370.0,1.0129799]
["bitfinex","BTCUSD",1753024334603,0.0020086,118380.0,118370.0,1.0139799]
["bitfinex","BTCUSD",1753024337051,0.0020086,118380.0,118370.0,1.24366297]
["bitfinex","BTCUSD",1753024337583,0.1,118400.0,118390.0,0.55977228]
["bitfinex","BTCUSD",1753024337784,0.10049767,118400.0,118390.0,0.98462563]
["bitfinex","BTCUSD",1753024338213,0.10049767,118400.0,118390.0,0.98742563]
["bitfinex","BTCUSD",1753024338596,0.10549767,118400.0,118390.0,0.98842563]
["bitfinex","BTCUSD",1753024342185,0.10549767,118400.0,118390.0,1.00296648]
["bitfinex","BTCUSD",1753024342602,0.10049767,118400.0,118390.0,1.00196648]
["bitfinex","BTCUSD",1753024343227,0.10049767,118400.0,118390.0,1.18164955]
["bitfinex","BTCUSD",1753024343469,0.10249767,118400.0,118390.0,1.05296648]
["bitfinex","BTCUSD",1753024343672,0.10249767,118400.0,118390.0,1.05396648]
["bitfinex","BTCUSD",1753024344382,0.10249767,118400.0,118390.0,1.05296648]
["bitfinex","BTCUSD",1753024344776,0.10249767,118400.0,118390.0,1.05496648]
["bitfinex","BTCUSD",1753024345553,0.10249767,118400.0,118390.0,1.05396648]
["bitfinex","BTCUSD",1753024345747,0.10049767,118400.0,118390.0,1.23364955]
["bitfinex","BTCUSD",1753024345999,1e-08,118400.0,118390.0,1.23464955]
["bitfinex","BTCUSD",1753024346204,1e-08,118400.0,118390.0,1.33357955]
["bitfinex","BTCUSD",1753024346420,1e-08,118400.0,118390.0,1.30997955]
["bitfinex","BTCUSD",1753024346980,1e-08,118400.0,118390.0,1.30797955]
["bitfinex","BTCUSD",1753024347177,0.06777651,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1753024347380,0.06782625,118430.0,118420.0,0.96025643]
["bitfinex","BTCUSD",1753024348020,0.06782625,118430.0,118420.0,1.1654395]
["bitfinex","BTCUSD",1753024348234,0.06782625,118430.0,118420.0,1.1682395]
["bitfinex","BTCUSD",1753024348653,4.974e-05,118430.0,118420.0,1.1682395]
["bitfinex","BTCUSD",1753024348861,4.974e-05,118430.0,118420.0,1.1654395]
["bitfinex","BTCUSD",1753024349059,4.974e-05,118430.0,118420.0,1.15728035]
["bitfinex","BTCUSD",1753024349265,0.00504974,118430.0,118420.0,0.79611421]
["bitfinex","BTCUSD",1753024349519,0.00504974,118430.0,118420.0,0.94879728]
["bitfinex","BTCUSD",1753024349668,4.974e-05,118430.0,118420.0,0.94779728]
["bitfinex","BTCUSD",1753024349875,0.00304974,118430.0,118420.0,1.12848035]
["bitfinex","BTCUSD",1753024350506,0.00404974,118430.0,118420.0,0.94879728]
["bitfinex","BTCUSD",1753024350706,0.00404974,118430.0,118420.0,1.12848035]
["bitfinex","BTCUSD",1753024351798,0.00404974,118430.0,118420.0,1.16407855]
["bitfinex","BTCUSD",1753024352397,0.00404974,118430.0,118420.0,1.26747374]
["bitfinex","BTCUSD",1753024353211,0.00104974,118430.0,118420.0,1.26647374]
["bitfinex","BTCUSD",1753024353370,4.974e-05,118430.0,118420.0,1.26647374]
["bitfinex","BTCUSD",1753024353570,0.00204974,118430.0,118420.0,1.26747374]
["bitfinex","BTCUSD",1753024354056,0.00204974,118430.0,118420.0,1.29279774]
["bitfinex","BTCUSD",1753024354266,0.00104974,118430.0,118420.0,1.29279774]
["bitfinex","BTCUSD",1753024354435,4.974e-05,118430.0,118420.0,1.29179774]
["bitfinex","BTCUSD",1753024355319,4.974e-05,118430.0,118420.0,1.17174072]
["bitfinex","BTCUSD",1753024355961,0.00104974,118430.0,118420.0,1.22178072]
["bitfinex","BTCUSD",1753024356525,0.00104974,118430.0,118420.0,1.46108984]
["bitfinex","BTCUSD",1753024356727,0.00104974,118430.0,118420.0,1.22178072]
["bitfinex","BTCUSD",1753024357576,0.00104974,118430.0,118420.0,1.17178072]
["bitfinex","BTCUSD",1753024357791,0.00104974,118430.0,118420.0,1.22178072]
["bitfinex","BTCUSD",1753024359391,0.00104974,118430.0,118420.0,1.17178072]
["bitfinex","BTCUSD",1753024359647,0.00104974,118430.0,118420.0,1.22178072]
["bitfinex","BTCUSD",1753024359851,0.00104974,118430.0,118420.0,1.17178072]
["bitfinex","BTCUSD",1753024360060,0.00104974,118430.0,118420.0,1.09002072]
["bitfinex","BTCUSD",1753024360271,0.00104974,118430.0,118420.0,1.42410072]
["bitfinex","BTCUSD",1753024361760,0.00104974,118430.0,118420.0,1.49770072]
["bitfinex","BTCUSD",1753024363904,0.00104974,118430.0,118420.0,1.2583916]
["bitfinex","BTCUSD",1753024364100,0.00104974,118430.0,118420.0,1.49770072]
["bitfinex","BTCUSD",1753024367187,0.00104974,118430.0,118420.0,3.28184172]
["bitfinex","BTCUSD",1753024367425,1e-08,118430.0,118420.0,3.52115084]
["bitfinex","BTCUSD",1753024367673,1e-08,118430.0,118420.0,6.64431484]
["bitfinex","BTCUSD",1753024367942,1e-08,118430.0,118420.0,6.29143384]
["bitfinex","BTCUSD",1753024369205,1e-08,118430.0,118420.0,6.09557884]
["bitfinex","BTCUSD",1753024369451,0.05787,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753024369693,0.05787,118470.0,118460.0,0.99062125]
["bitfinex","BTCUSD",1753024369694,0.05994,118470.0,118460.0,0.99062125]
["bitfinex","BTCUSD",1753024369934,0.03294,118470.0,118460.0,1.0072421]
["bitfinex","BTCUSD",1753024370162,0.00514,118470.0,118460.0,1.0072421]
["bitfinex","BTCUSD",1753024370582,0.05607,118480.0,118470.0,0.53414111]
["bitfinex","BTCUSD",1753024370830,0.05814,118480.0,118470.0,0.99052051]
["bitfinex","BTCUSD",1753024371812,0.05914,118480.0,118470.0,0.99052051]
["bitfinex","BTCUSD",1753024372267,0.05914,118480.0,118470.0,0.99887071]
["bitfinex","BTCUSD",1753024373330,0.06314,118480.0,118470.0,0.99987071]
["bitfinex","BTCUSD",1753024374221,0.06314,118480.0,118470.0,1.01441156]
["bitfinex","BTCUSD",1753024374476,0.03614,118480.0,118470.0,1.01441156]
["bitfinex","BTCUSD",1753024374724,0.03614,118480.0,118470.0,1.01649156]
["bitfinex","BTCUSD",1753024375643,0.03614,118480.0,118470.0,1.01275136]
["bitfinex","BTCUSD",1753024376311,0.03614,118480.0,118470.0,0.77344224]
["bitfinex","BTCUSD",1753024376528,0.03614,118480.0,118470.0,1.01275136]
["bitfinex","BTCUSD",1753024376755,0.0054,118480.0,118470.0,1.09175136]
["bitfinex","BTCUSD",1753024376986,0.0054,118480.0,118470.0,1.11426536]
["bitfinex","BTCUSD",1753024377260,0.0054,118480.0,118470.0,1.08806536]
["bitfinex","BTCUSD",1753024379364,0.0054,118480.0,118470.0,1.16166536]
["bitfinex","BTCUSD",1753024380358,0.0054,118480.0,118470.0,1.18716536]
["bitfinex","BTCUSD",1753024380958,0.0054,118480.0,118470.0,1.16166536]
["bitfinex","BTCUSD",1753024381385,0.0054,118480.0,118470.0,0.92235624]
["bitfinex","BTCUSD",1753024381718,0.01053,118480.0,118470.0,1.16166536]
["bitfinex","BTCUSD",1753024382127,0.01053,118480.0,118470.0,0.92019624]
["bitfinex","BTCUSD",1753024382327,0.03593,118480.0,118470.0,1.15115516]
["bitfinex","BTCUSD",1753024383776,0.03593,118480.0,118470.0,1.15314516]
["bitfinex","BTCUSD",1753024383904,0.03593,118480.0,118470.0,0.91383604]
["bitfinex","BTCUSD",1753024384136,0.03593,118480.0,118470.0,1.15314516]
["bitfinex","BTCUSD",1753024384538,0.03593,118480.0,118470.0,1.17868515]
["bitfinex","BTCUSD",1753024386773,0.03593,118480.0,118470.0,0.93937603]
["bitfinex","BTCUSD",1753024386919,0.03593,118480.0,118470.0,1.17868515]
["bitfinex","BTCUSD",1753024387363,0.03593,118480.0,118470.0,1.18722649]
["bitfinex","BTCUSD",1753024391456,0.0054,118480.0,118470.0,1.18722649]
["bitfinex","BTCUSD",1753024391614,0.0054,118480.0,118470.0,1.24372649]
["bitfinex","BTCUSD",1753024391791,0.0054,118480.0,118470.0,1.24092649]
["bitfinex","BTCUSD",1753024392000,0.0054,118480.0,118470.0,1.21372649]
["bitfinex","BTCUSD",1753024392601,0.0044,118480.0,118470.0,0.97441737]
["bitfinex","BTCUSD",1753024392976,0.0044,118480.0,118470.0,1.21372649]
["bitfinex","BTCUSD",1753024393306,0.0044,118480.0,118470.0,1.18722649]
["bitfinex","BTCUSD",1753024393737,0.0004,118480.0,118470.0,1.18622649]
["bitfinex","BTCUSD",1753024394170,0.0014,118480.0,118470.0,1.18722649]
["bitfinex","BTCUSD",1753024394534,0.0014,118480.0,118470.0,1.21532649]
["bitfinex","BTCUSD",1753024395355,0.0014,118480.0,118470.0,1.24452649]
["bitfinex","BTCUSD",1753024397516,0.0004,118490.0,118480.0,0.58412472]
["bitfinex","BTCUSD",1753024397718,0.0004,118490.0,118480.0,1.33614324]
["bitfinex","BTCUSD",1753024397952,0.0004,118490.0,118480.0,1.33894324]
["bitfinex","BTCUSD",1753024398165,0.0004,118490.0,118480.0,1.36425424]
["bitfinex","BTCUSD",1753024398386,1e-08,118490.0,118480.0,1.37879509]
["bitfinex","BTCUSD",1753024398884,0.00300001,118490.0,118480.0,0.90117685]
["bitfinex","BTCUSD",1753024399077,0.00300001,118490.0,118480.0,1.37979509]
["bitfinex","BTCUSD",1753024399291,0.00400001,118490.0,118480.0,1.37979509]
["bitfinex","BTCUSD",1753024400242,0.00400001,118490.0,118480.0,1.61388709]
["bitfinex","BTCUSD",1753024400243,1e-08,118490.0,118480.0,1.61388709]
["bitfinex","BTCUSD",1753024401572,1e-08,118490.0,118480.0,1.61288709]
["bitfinex","BTCUSD",1753024401959,1e-08,118490.0,118480.0,1.61488709]
["bitfinex","BTCUSD",1753024402175,1e-08,118490.0,118480.0,1.37557797]
["bitfinex","BTCUSD",1753024402379,1e-08,118490.0,118480.0,1.37657797]
["bitfinex","BTCUSD",1753024402582,0.04148001,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753024402783,0.04353001,118520.0,118510.0,0.75094585]
["bitfinex","BTCUSD",1753024402992,0.04353001,118520.0,118510.0,0.61958585]
["bitfinex","BTCUSD",1753024403408,0.04353001,118520.0,118510.0,0.75094585]
["bitfinex","BTCUSD",1753024403794,0.04502765,118520.0,118510.0,0.75094585]
["bitfinex","BTCUSD",1753024404593,0.05010765,118520.0,118510.0,0.75094585]
["bitfinex","BTCUSD",1753024405226,0.28941677,118520.0,118510.0,0.75090585]
["bitfinex","BTCUSD",1753024405460,0.29785352,118520.0,118510.0,0.75090585]
["bitfinex","BTCUSD",1753024405660,0.29785352,118520.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1753024405661,0.4251219,118520.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1753024405872,0.31188411,118510.0,118500.0,0.27960224]
["bitfinex","BTCUSD",1753024406219,0.32236186,118510.0,118500.0,0.41092224]
["bitfinex","BTCUSD",1753024406420,0.33079982,118510.0,118500.0,0.41092224]
["bitfinex","BTCUSD",1753024407037,0.32236186,118510.0,118500.0,0.41092224]
["bitfinex","BTCUSD",1753024407217,0.33079975,118510.0,118500.0,0.41092224]
["bitfinex","BTCUSD",1753024407608,0.33923771,118510.0,118500.0,0.41192224]
["bitfinex","BTCUSD",1753024408282,0.33923828,118510.0,118500.0,0.41192224]
["bitfinex","BTCUSD",1753024408460,0.33080025,118510.0,118500.0,0.41192224]
["bitfinex","BTCUSD",1753024408875,0.49956294,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753024409037,0.4826873,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753024410460,0.4836873,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753024411056,0.22851504,118500.0,118490.0,0.32542686]
["bitfinex","BTCUSD",1753024411274,0.47296416,118500.0,118490.0,0.31698755]
["bitfinex","BTCUSD",1753024411709,0.47296416,118500.0,118490.0,0.32542693]
["bitfinex","BTCUSD",1753024411885,0.47296416,118500.0,118490.0,0.33386624]
["bitfinex","BTCUSD",1753024412660,0.47296416,118500.0,118490.0,0.33486624]
["bitfinex","BTCUSD",1753024413321,0.48140276,118500.0,118490.0,0.33486624]
["bitfinex","BTCUSD",1753024413922,0.48140276,118500.0,118490.0,0.32642693]
["bitfinex","BTCUSD",1753024414121,0.48140276,118500.0,118490.0,0.33386624]
["bitfinex","BTCUSD",1753024414277,0.48140276,118500.0,118490.0,0.34230548]
["bitfinex","BTCUSD",1753024414489,0.48340276,118500.0,118490.0,0.34230548]
["bitfinex","BTCUSD",1753024414951,0.47596416,118500.0,118490.0,0.13975953]
["bitfinex","BTCUSD",1753024415157,0.46752549,118500.0,118490.0,0.13132]
["bitfinex","BTCUSD",1753024415363,0.46752549,118500.0,118490.0,0.30011061]
["bitfinex","BTCUSD",1753024415790,0.46752549,118500.0,118490.0,0.30855014]
["bitfinex","BTCUSD",1753024416173,0.46752549,118500.0,118490.0,0.31698959]
["bitfinex","BTCUSD",1753024416624,0.46752549,118500.0,118490.0,0.13975953]
["bitfinex","BTCUSD",1753024416838,0.46752549,118500.0,118490.0,0.13132]
["bitfinex","BTCUSD",1753024418759,0.47585169,118500.0,118490.0,0.13132]
["bitfinex","BTCUSD",1753024419185,0.46752549,118500.0,118490.0,0.13132]
["bitfinex","BTCUSD",1753024422034,0.17722999,118490.0,118480.0,0.18568498]
["bitfinex","BTCUSD",1753024422236,0.47567911,118490.0,118480.0,0.31696498]
["bitfinex","BTCUSD",1753024422439,0.23968455,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753024422645,0.49257384,118480.0,118470.0,0.31698066]
["bitfinex","BTCUSD",1753024423003,0.4580341,118480.0,118470.0,0.13972095]
["bitfinex","BTCUSD",1753024423212,0.22716522,118480.0,118470.0,0.31698087]
["bitfinex","BTCUSD",1753024423430,0.46647434,118480.0,118470.0,0.13972095]
["bitfinex","BTCUSD",1753024423645,0.49257434,118480.0,118470.0,0.3169808]
["bitfinex","BTCUSD",1753024423882,0.49257434,118480.0,118470.0,0.31706516]
["bitfinex","BTCUSD",1753024424310,0.49257434,118480.0,118470.0,0.32550583]
["bitfinex","BTCUSD",1753024424595,0.49257434,118480.0,118470.0,0.34238694]
["bitfinex","BTCUSD",1753024425027,0.07602012,118480.0,118470.0,0.34238694]
["bitfinex","BTCUSD",1753024425242,0.03224,118480.0,118470.0,0.34538644]
["bitfinex","BTCUSD",1753024425490,0.001,118480.0,118470.0,1.13699235]
["bitfinex","BTCUSD",1753024425678,0.002,118480.0,118470.0,1.1515332]
["bitfinex","BTCUSD",1753024425807,0.001,118480.0,118470.0,1.1985332]
["bitfinex","BTCUSD",1753024426466,0.00076,118490.0,118480.0,0.26246557]
["bitfinex","BTCUSD",1753024426702,0.00076,118490.0,118480.0,0.59249497]
["bitfinex","BTCUSD",1753024427468,0.00076,118490.0,118480.0,0.72377497]
["bitfinex","BTCUSD",1753024429292,0.00076,118490.0,118480.0,0.72477497]
["bitfinex","BTCUSD",1753024431817,0.00076,118490.0,118480.0,0.59349497]
["bitfinex","BTCUSD",1753024432029,0.00076,118490.0,118480.0,0.72473497]
["bitfinex","BTCUSD",1753024434125,0.0292,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753024434342,0.03124,118520.0,118510.0,0.32531557]
["bitfinex","BTCUSD",1753024435249,0.00604,118520.0,118510.0,0.65325497]
["bitfinex","BTCUSD",1753024435461,0.00953764,118520.0,118510.0,0.65325497]
["bitfinex","BTCUSD",1753024435917,0.00953764,118520.0,118510.0,0.41394585]
["bitfinex","BTCUSD",1753024436095,0.00253764,118520.0,118510.0,0.41294585]
["bitfinex","BTCUSD",1753024436437,0.00049764,118520.0,118510.0,0.41294585]
["bitfinex","BTCUSD",1753024436642,0.00149764,118520.0,118510.0,0.41608585]
["bitfinex","BTCUSD",1753024437144,0.00149764,118520.0,118510.0,0.69823582]
["bitfinex","BTCUSD",1753024438127,0.00249764,118520.0,118510.0,0.69823582]
["bitfinex","BTCUSD",1753024438369,0.00249764,118520.0,118510.0,0.72613582]
["bitfinex","BTCUSD",1753024438958,0.00353,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753024439159,0.0004,118530.0,118520.0,0.5241386]
["bitfinex","BTCUSD",1753024439452,1e-08,118530.0,118520.0,0.90617945]
["bitfinex","BTCUSD",1753024439751,1e-08,118530.0,118520.0,0.93407945]
["bitfinex","BTCUSD",1753024440173,0.00300001,118530.0,118520.0,0.93507945]
["bitfinex","BTCUSD",1753024441262,0.00500001,118530.0,118520.0,0.93507945]
["bitfinex","BTCUSD",1753024441472,0.00500001,118530.0,118520.0,0.85241544]
["bitfinex","BTCUSD",1753024441695,1e-08,118530.0,118520.0,1.09072456]
["bitfinex","BTCUSD",1753024441972,1e-08,118530.0,118520.0,1.09172456]
["bitfinex","BTCUSD",1753024442188,1e-08,118530.0,118520.0,1.1000627]
["bitfinex","BTCUSD",1753024447404,1e-08,118530.0,118520.0,1.06627945]
["bitfinex","BTCUSD",1753024450307,1e-08,118530.0,118520.0,1.07473679]
["bitfinex","BTCUSD",1753024451422,1e-08,118530.0,118520.0,0.83254353]
["bitfinex","BTCUSD",1753024451653,1e-08,118530.0,118520.0,1.07185265]
["bitfinex","BTCUSD",1753024454904,1e-08,118530.0,118520.0,1.09905265]
["bitfinex","BTCUSD",1753024456173,1e-08,118530.0,118520.0,1.07185265]
["bitfinex","BTCUSD",1753024458396,1e-08,118530.0,118520.0,1.09895265]
["bitfinex","BTCUSD",1753024460170,0.028,118550.0,118540.0,0.5485673]
["bitfinex","BTCUSD",1753024460383,0.0004,118550.0,118540.0,1.0336267]
["bitfinex","BTCUSD",1753024460804,0.0004,118550.0,118540.0,1.0367667]
["bitfinex","BTCUSD",1753024461984,0.00031563,118550.0,118540.0,1.0367667]
["bitfinex","BTCUSD",1753024462202,0.00031563,118550.0,118540.0,1.0377667]
["bitfinex","BTCUSD",1753024464393,0.00031563,118550.0,118540.0,0.79845758]
["bitfinex","BTCUSD",1753024464600,0.00031563,118550.0,118540.0,1.0377667]
["bitfinex","BTCUSD",1753024466898,0.00031563,118550.0,118540.0,1.0648667]
["bitfinex","BTCUSD",1753024471240,0.00031563,118550.0,118540.0,1.1384667]
["bitfinex","BTCUSD",1753024473657,0.0004,118560.0,118550.0,0.54855094]
["bitfinex","BTCUSD",1753024473863,0.0004,118560.0,118550.0,1.00638034]
["bitfinex","BTCUSD",1753024474123,0.0004,118560.0,118550.0,1.00955034]
["bitfinex","BTCUSD",1753024474852,0.0004,118560.0,118550.0,1.0096347]
["bitfinex","BTCUSD",1753024475905,0.0024,118560.0,118550.0,1.2119147]
["bitfinex","BTCUSD",1753024476121,0.0024,118560.0,118550.0,1.2387147]
["bitfinex","BTCUSD",1753024477727,0.0004,118590.0,118570.0,0.55735091]
["bitfinex","BTCUSD",1753024477943,0.0287,118590.0,118580.0,0.65188869]
["bitfinex","BTCUSD",1753024478165,0.03393,118590.0,118580.0,0.65175041]
["bitfinex","BTCUSD",1753024478374,0.05893,118600.0,118590.0,0.5484855]
["bitfinex","BTCUSD",1753024478593,0.05893,118600.0,118590.0,0.76499578]
["bitfinex","BTCUSD",1753024478798,0.06093,118600.0,118590.0,0.76499578]
["bitfinex","BTCUSD",1753024479154,0.06093,118600.0,118590.0,0.61945493]
["bitfinex","BTCUSD",1753024479365,0.31710173,118600.0,118590.0,0.66494465]
["bitfinex","BTCUSD",1753024479706,0.07256382,118590.0,118580.0,0.19396122]
["bitfinex","BTCUSD",1753024479920,0.32553528,118590.0,118580.0,0.33347835]
["bitfinex","BTCUSD",1753024480068,0.08622616,118590.0,118580.0,0.33347835]
["bitfinex","BTCUSD",1753024480747,0.08622609,118590.0,118580.0,0.33347835]
["bitfinex","BTCUSD",1753024481917,0.07779389,118590.0,118580.0,0.33347835]
["bitfinex","BTCUSD",1753024482101,0.0303,118590.0,118580.0,0.33347835]
["bitfinex","BTCUSD",1753024482338,0.0313,118590.0,118580.0,0.33347835]
["bitfinex","BTCUSD",1753024482551,0.03453,118590.0,118580.0,0.41898863]
["bitfinex","BTCUSD",1753024482756,0.03453,118590.0,118580.0,0.65829775]
["bitfinex","BTCUSD",1753024483180,0.03453,118590.0,118580.0,0.41898863]
["bitfinex","BTCUSD",1753024485041,0.03453,118590.0,118580.0,1.06976435]
["bitfinex","BTCUSD",1753024485042,0.001,118590.0,118580.0,1.06976435]
["bitfinex","BTCUSD",1753024485327,0.001,118590.0,118580.0,1.09626435]
["bitfinex","BTCUSD",1753024487817,0.001,118590.0,118580.0,1.10473243]
["bitfinex","BTCUSD",1753024489268,0.0002,118610.0,118600.0,0.20846915]
["bitfinex","BTCUSD",1753024489500,0.0002,118610.0,118600.0,0.66621855]
["bitfinex","BTCUSD",1753024489719,0.0002,118610.0,118600.0,0.66938855]
["bitfinex","BTCUSD",1753024490002,0.0002,118610.0,118600.0,0.66878855]
["bitfinex","BTCUSD",1753024490626,0.0002,118610.0,118600.0,1.03448855]
["bitfinex","BTCUSD",1753024492004,0.0316,118610.0,118600.0,1.00874855]
["bitfinex","BTCUSD",1753024492179,0.0316,118610.0,118600.0,0.76626943]
["bitfinex","BTCUSD",1753024492380,0.0326,118610.0,118600.0,0.76626943]
["bitfinex","BTCUSD",1753024492581,0.0306,118610.0,118600.0,0.76626943]
["bitfinex","BTCUSD",1753024494095,0.0306,118610.0,118600.0,1.00557855]
["bitfinex","BTCUSD",1753024494519,0.0012,118610.0,118600.0,1.03664855]
["bitfinex","BTCUSD",1753024497171,0.0012,118610.0,118600.0,1.17283767]
["bitfinex","BTCUSD",1753024497374,0.0012,118610.0,118600.0,1.06440855]
["bitfinex","BTCUSD",1753024498820,0.0012,118610.0,118600.0,1.30371767]
["bitfinex","BTCUSD",1753024499642,0.0012,118610.0,118600.0,1.06440855]
["bitfinex","BTCUSD",1753024499988,0.0012,118610.0,118600.0,0.93352855]
["bitfinex","BTCUSD",1753024500196,0.00332,118610.0,118600.0,1.03343855]
["bitfinex","BTCUSD",1753024500399,0.00332,118610.0,118600.0,1.00553855]
["bitfinex","BTCUSD",1753024501285,0.00332,118610.0,118600.0,1.00873855]
["bitfinex","BTCUSD",1753024501774,0.0012,118610.0,118600.0,1.06223855]
["bitfinex","BTCUSD",1753024502127,0.0012,118610.0,118600.0,0.82292943]
["bitfinex","BTCUSD",1753024502320,0.0012,118610.0,118600.0,1.06223855]
["bitfinex","BTCUSD",1753024504749,1e-08,118620.0,118610.0,0.5989268]
["bitfinex","BTCUSD",1753024504967,1e-08,118620.0,118610.0,1.0598062]
["bitfinex","BTCUSD",1753024505174,1e-08,118630.0,118620.0,0.24389561]
["bitfinex","BTCUSD",1753024505386,1e-08,118630.0,118620.0,0.75617501]
["bitfinex","BTCUSD",1753024506520,1e-08,118630.0,118620.0,0.75625937]
["bitfinex","BTCUSD",1753024506726,1e-08,118630.0,118620.0,0.38401025]
["bitfinex","BTCUSD",1753024506932,0.00212001,118630.0,118620.0,0.48595025]
["bitfinex","BTCUSD",1753024507141,1e-08,118630.0,118620.0,0.72525937]
["bitfinex","BTCUSD",1753024507351,1e-08,118630.0,118620.0,0.72845937]
["bitfinex","BTCUSD",1753024507575,0.00212001,118630.0,118620.0,0.60896022]
["bitfinex","BTCUSD",1753024507747,0.02948001,118630.0,118620.0,0.73980022]
["bitfinex","BTCUSD",1753024507966,0.29868913,118630.0,118620.0,0.61949025]
["bitfinex","BTCUSD",1753024508178,0.29868913,118630.0,118620.0,0.75033025]
["bitfinex","BTCUSD",1753024508401,0.29868913,118630.0,118620.0,0.61949025]
["bitfinex","BTCUSD",1753024508605,0.29868913,118630.0,118620.0,0.32481997]
["bitfinex","BTCUSD",1753024508606,0.30711806,118630.0,118620.0,0.32481997]
["bitfinex","BTCUSD",1753024508836,0.32397655,118630.0,118620.0,0.32581997]
["bitfinex","BTCUSD",1753024509042,0.33240597,118630.0,118620.0,0.19497997]
["bitfinex","BTCUSD",1753024509253,0.48413931,118630.0,118620.0,0.00108436]
["bitfinex","BTCUSD",1753024509459,0.48413931,118630.0,118620.0,0.30796027]
["bitfinex","BTCUSD",1753024509871,0.48413931,118630.0,118620.0,0.18555019]
["bitfinex","BTCUSD",1753024510112,0.48413931,118630.0,118620.0,0.32482046]
["bitfinex","BTCUSD",1753024510299,0.47570996,118630.0,118620.0,0.30896027]
["bitfinex","BTCUSD",1753024510542,0.47570996,118630.0,118620.0,0.31739048]
["bitfinex","BTCUSD",1753024510765,0.47670996,118630.0,118620.0,0.33325067]
["bitfinex","BTCUSD",1753024510981,0.46928054,118630.0,118620.0,0.32482061]
["bitfinex","BTCUSD",1753024511207,0.22997142,118630.0,118620.0,0.32482061]
["bitfinex","BTCUSD",1753024511504,0.46305583,118630.0,118620.0,0.32482061]
["bitfinex","BTCUSD",1753024511674,0.46305583,118630.0,118620.0,0.31639048]
["bitfinex","BTCUSD",1753024512989,0.46305583,118630.0,118620.0,0.32482054]
["bitfinex","BTCUSD",1753024513847,0.46305583,118630.0,118620.0,0.30796027]
["bitfinex","BTCUSD",1753024514073,0.46305583,118630.0,118620.0,0.13935464]
["bitfinex","BTCUSD",1753024514758,0.46272033,118630.0,118620.0,0.30796027]
["bitfinex","BTCUSD",1753024514970,0.46272033,118630.0,118620.0,0.13092436]
["bitfinex","BTCUSD",1753024515389,0.46272033,118630.0,118620.0,0.13088436]
["bitfinex","BTCUSD",1753024516029,0.54823061,118630.0,118620.0,0.13088436]
["bitfinex","BTCUSD",1753024517140,0.3151462,118630.0,118620.0,0.13088436]
["bitfinex","BTCUSD",1753024517586,0.54823061,118630.0,118620.0,0.13088436]
["bitfinex","BTCUSD",1753024518003,0.54823061,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024520122,0.67903061,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024520750,0.67703061,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024521185,0.68003061,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024521394,0.6883652,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024521721,1.0283652,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024521936,1.2783652,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024523393,1.2803652,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024523747,1.2753652,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024524148,1.3026602,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024524820,1.3046602,118630.0,118620.0,8.436e-05]
["bitfinex","BTCUSD",1753024527505,1.3046602,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753024527707,0.02530021,118570.0,118560.0,0.22360394]
["bitfinex","BTCUSD",1753024527913,0.01902659,118570.0,118560.0,0.4475947]
["bitfinex","BTCUSD",1753024528130,0.01902659,118570.0,118560.0,0.7906047]
["bitfinex","BTCUSD",1753024528352,0.01686659,118570.0,118560.0,0.7906047]
["bitfinex","BTCUSD",1753024528944,0.01686652,118570.0,118560.0,0.6598047]
["bitfinex","BTCUSD",1753024529185,0.02529992,118570.0,118560.0,0.7905647]
["bitfinex","BTCUSD",1753024529594,0.01686652,118570.0,118560.0,0.7905647]
["bitfinex","BTCUSD",1753024530111,0.22514136,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753024530283,0.22730136,118580.0,118570.0,0.19397752]
["bitfinex","BTCUSD",1753024531567,0.05020574,118580.0,118570.0,0.21084425]
["bitfinex","BTCUSD",1753024531773,0.22730129,118580.0,118570.0,0.21084425]
["bitfinex","BTCUSD",1753024531973,0.05020574,118580.0,118570.0,0.21084425]
["bitfinex","BTCUSD",1753024532194,0.05020531,118580.0,118570.0,0.21297425]
["bitfinex","BTCUSD",1753024532401,0.01902531,118580.0,118570.0,0.21297425]
["bitfinex","BTCUSD",1753024532817,0.02745815,118580.0,118570.0,0.21297425]
["bitfinex","BTCUSD",1753024533030,0.00318,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753024533234,0.00216,118600.0,118590.0,0.32984465]
["bitfinex","BTCUSD",1753024533439,0.00216,118600.0,118590.0,0.22708465]
["bitfinex","BTCUSD",1753024533841,0.2493214,118600.0,118590.0,0.35784465]
["bitfinex","BTCUSD",1753024534047,0.01059113,118600.0,118590.0,0.35784465]
["bitfinex","BTCUSD",1753024534313,0.01059106,118600.0,118590.0,0.35784465]
["bitfinex","BTCUSD",1753024534524,0.02745353,118600.0,118590.0,0.35784465]
["bitfinex","BTCUSD",1753024534735,0.46994949,118600.0,118590.0,0.31840274]
["bitfinex","BTCUSD",1753024534941,0.48156112,118600.0,118590.0,0.32470472]
["bitfinex","BTCUSD",1753024535133,0.31292706,118600.0,118590.0,0.32470472]
["bitfinex","BTCUSD",1753024535339,0.07419672,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024535682,0.06576509,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024536089,0.07419672,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024536284,0.27303142,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024537118,0.10439736,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024537320,0.26459972,118600.0,118590.0,0.31627274]
["bitfinex","BTCUSD",1753024537549,0.30095933,118600.0,118590.0,0.32470472]
["bitfinex","BTCUSD",1753024537712,0.46959339,118600.0,118590.0,0.32470472]
["bitfinex","BTCUSD",1753024538175,0.28409614,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024538288,0.29252762,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024538511,0.30095918,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024539019,0.07619714,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024539625,0.24483177,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024540815,0.23640043,118600.0,118590.0,0.32470472]
["bitfinex","BTCUSD",1753024541355,0.05933467,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024541560,0.29252834,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024542036,0.4611624,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024542692,0.29252834,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024543713,0.4611624,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024544610,0.29252834,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024544825,0.32082834,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024545032,0.05933467,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024545567,0.23640043,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024545725,0.05090304,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024545926,0.22796873,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024546286,0.05090275,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024546460,0.28409642,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024546684,0.29252798,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024547091,0.30095961,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024547680,0.29252798,118600.0,118590.0,0.33313663]
["bitfinex","BTCUSD",1753024547888,0.28409642,118600.0,118590.0,0.33526663]
["bitfinex","BTCUSD",1753024548100,0.05090233,118600.0,118590.0,0.33526663]
["bitfinex","BTCUSD",1753024548259,0.01359106,118600.0,118590.0,0.33526663]
["bitfinex","BTCUSD",1753024548460,0.02202219,118600.0,118590.0,0.36547663]
["bitfinex","BTCUSD",1753024549359,0.03045346,118600.0,118590.0,0.36547663]
["bitfinex","BTCUSD",1753024549869,0.04731636,118600.0,118590.0,0.36547663]
["bitfinex","BTCUSD",1753024550090,0.07311693,118600.0,118590.0,0.33526663]
["bitfinex","BTCUSD",1753024550292,0.24493156,118600.0,118590.0,0.33526663]
["bitfinex","BTCUSD",1753024550547,0.01686375,118590.0,118580.0,0.20429526]
["bitfinex","BTCUSD",1753024550763,0.05139865,118580.0,118570.0,0.17711056]
["bitfinex","BTCUSD",1753024550975,0.01686666,118570.0,118560.0,0.62738548]
["bitfinex","BTCUSD",1753024551182,0.02746028,118570.0,118560.0,0.18568577]
["bitfinex","BTCUSD",1753024551373,0.03064028,118570.0,118560.0,0.33540414]
["bitfinex","BTCUSD",1753024551574,0.03907397,118570.0,118560.0,0.33540414]
["bitfinex","BTCUSD",1753024551712,0.04432773,118570.0,118560.0,0.33536414]
["bitfinex","BTCUSD",1753024552105,0.1993178,118570.0,118560.0,0.17938172]
["bitfinex","BTCUSD",1753024552319,0.21698418,118570.0,118560.0,0.31636626]
["bitfinex","BTCUSD",1753024553583,0.21798418,118570.0,118560.0,0.01256084]
["bitfinex","BTCUSD",1753024553796,0.44274416,118570.0,118560.0,0.31193179]
["bitfinex","BTCUSD",1753024554012,0.44274416,118570.0,118560.0,0.1348063]
["bitfinex","BTCUSD",1753024554229,0.20955049,118570.0,118560.0,0.1348063]
["bitfinex","BTCUSD",1753024554582,0.20955049,118570.0,118560.0,0.31193172]
["bitfinex","BTCUSD",1753024554798,0.44274416,118570.0,118560.0,0.31193172]
["bitfinex","BTCUSD",1753024554996,0.20955049,118570.0,118560.0,0.32036605]
["bitfinex","BTCUSD",1753024555187,0.44845797,118570.0,118560.0,0.32036605]
["bitfinex","BTCUSD",1753024555393,0.44845797,118570.0,118560.0,0.32232605]
["bitfinex","BTCUSD",1753024555611,0.44845797,118570.0,118560.0,0.33076031]
["bitfinex","BTCUSD",1753024555829,0.44845797,118570.0,118560.0,0.32232605]
["bitfinex","BTCUSD",1753024556021,0.44845797,118570.0,118560.0,0.1367663]
["bitfinex","BTCUSD",1753024556224,0.44002421,118570.0,118560.0,0.31193172]
["bitfinex","BTCUSD",1753024557200,0.46742421,118570.0,118560.0,0.1348063]
["bitfinex","BTCUSD",1753024557844,0.46742421,118570.0,118560.0,0.0041263]
["bitfinex","BTCUSD",1753024558249,0.46742421,118570.0,118560.0,0.17281725]
["bitfinex","BTCUSD",1753024558465,0.46742421,118570.0,118560.0,0.32036612]
["bitfinex","BTCUSD",1753024558669,0.44002421,118570.0,118560.0,0.32036612]
["bitfinex","BTCUSD",1753024560127,0.46832421,118570.0,118560.0,0.1348063]
["bitfinex","BTCUSD",1753024560784,0.59900421,118570.0,118560.0,0.0041263]
["bitfinex","BTCUSD",1753024562618,0.46832421,118570.0,118560.0,0.17281725]
["bitfinex","BTCUSD",1753024562769,0.57913761,118570.0,118560.0,0.18968612]
["bitfinex","BTCUSD",1753024563174,0.55829144,118570.0,118560.0,0.20008031]
["bitfinex","BTCUSD",1753024563436,0.54985804,118570.0,118560.0,0.19469374]
["bitfinex","BTCUSD",1753024563647,0.02846071,118570.0,118560.0,0.20843204]
["bitfinex","BTCUSD",1753024563869,0.44447868,118570.0,118560.0,0.199998]
["bitfinex","BTCUSD",1753024564335,0.44447868,118570.0,118560.0,0.20843212]
["bitfinex","BTCUSD",1753024564551,0.45291251,118570.0,118560.0,0.20843212]
["bitfinex","BTCUSD",1753024564756,0.03689447,118570.0,118560.0,0.20843212]
["bitfinex","BTCUSD",1753024564969,0.27580195,118570.0,118560.0,0.21999616]
["bitfinex","BTCUSD",1753024565124,0.45291251,118570.0,118560.0,0.21156212]
["bitfinex","BTCUSD",1753024565331,0.44447911,118570.0,118560.0,0.203128]
["bitfinex","BTCUSD",1753024565513,0.44447911,118570.0,118560.0,0.199998]
["bitfinex","BTCUSD",1753024565742,0.4570618,118570.0,118560.0,0.18312941]
["bitfinex","BTCUSD",1753024565951,0.4570618,118570.0,118560.0,0.19156388]
["bitfinex","BTCUSD",1753024566352,0.4570618,118570.0,118560.0,0.19803828]
["bitfinex","BTCUSD",1753024566554,0.44862804,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024566975,0.44019421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024568651,0.44019421,118570.0,118560.0,0.18116941]
["bitfinex","BTCUSD",1753024569325,0.44019421,118570.0,118560.0,0.18960381]
["bitfinex","BTCUSD",1753024570485,0.44019421,118570.0,118560.0,0.18116941]
["bitfinex","BTCUSD",1753024570977,0.44019421,118570.0,118560.0,0.18960381]
["bitfinex","BTCUSD",1753024571185,0.44019421,118570.0,118560.0,0.19803807]
["bitfinex","BTCUSD",1753024571635,0.44019421,118570.0,118560.0,0.18960381]
["bitfinex","BTCUSD",1753024572031,0.44019421,118570.0,118560.0,0.19803828]
["bitfinex","BTCUSD",1753024572537,0.44019421,118570.0,118560.0,0.18116941]
["bitfinex","BTCUSD",1753024573488,0.44019421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024574378,0.20128673,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024574528,0.44019421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024574735,0.44019421,118570.0,118560.0,0.18116941]
["bitfinex","BTCUSD",1753024575584,0.20128673,118570.0,118560.0,0.18960388]
["bitfinex","BTCUSD",1753024575734,0.44019421,118570.0,118560.0,0.19803828]
["bitfinex","BTCUSD",1753024576166,0.44019421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024577337,0.46809421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024577548,0.44019421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024577937,0.46809421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024578398,0.44019421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024579216,0.20128673,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024579531,0.44019421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024582465,0.20128673,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024582682,0.44019421,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024584942,0.79291197,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024585457,0.31509701,118570.0,118560.0,0.00404392]
["bitfinex","BTCUSD",1753024585661,0.79291197,118570.0,118560.0,0.00304392]
["bitfinex","BTCUSD",1753024585868,0.55400449,118570.0,118560.0,0.00304392]
["bitfinex","BTCUSD",1753024586110,0.79291197,118570.0,118560.0,0.00304392]
["bitfinex","BTCUSD",1753024586624,0.31509701,118570.0,118560.0,0.00304392]
["bitfinex","BTCUSD",1753024586771,0.55300449,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024587205,0.55300449,118570.0,118560.0,0.00104392]
["bitfinex","BTCUSD",1753024587414,0.55300449,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024587821,0.55400449,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024588030,0.55600449,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024592178,0.28879701,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024592334,0.55177804,118570.0,118560.0,0.20601941]
["bitfinex","BTCUSD",1753024592531,0.42117804,118570.0,118560.0,0.21445388]
["bitfinex","BTCUSD",1753024592867,0.55177804,118570.0,118560.0,0.22288828]
["bitfinex","BTCUSD",1753024593066,0.15890078,118570.0,118560.0,0.27076673]
["bitfinex","BTCUSD",1753024593434,0.01143333,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024593635,0.01986681,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024593818,0.003,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024594028,0.01143326,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024594221,0.01986666,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024595391,0.03673383,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024595595,0.02830014,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024596253,0.03673376,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024596433,0.02830014,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024596580,0.03673376,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024596787,0.28407493,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024597419,0.04516795,118570.0,118560.0,0.27076623]
["bitfinex","BTCUSD",1753024597619,0.44431876,118570.0,118560.0,0.23433219]
["bitfinex","BTCUSD",1753024598791,0.43789528,118570.0,118560.0,0.22589807]
["bitfinex","BTCUSD",1753024598987,0.43789528,118570.0,118560.0,0.23433233]
["bitfinex","BTCUSD",1753024599231,0.43789528,118570.0,118560.0,0.24276652]
["bitfinex","BTCUSD",1753024599448,0.43789528,118570.0,118560.0,0.24276617]
["bitfinex","BTCUSD",1753024600579,0.43789528,118570.0,118560.0,0.20059487]
["bitfinex","BTCUSD",1753024600751,0.48050797,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024600968,0.87270224,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024602062,1.12270224,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024602285,1.05492573,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024603351,1.08023373,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024607601,1.42023373,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024609038,0.94241877,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024609252,1.42023373,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024610000,0.94241877,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024610208,1.18132625,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024610620,1.42023373,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024611595,1.56533458,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024611790,1.59105132,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024612689,1.56533458,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024614002,1.56333458,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024614218,2.06153458,118570.0,118560.0,4.392e-05]
["bitfinex","BTCUSD",1753024614397,2.1492942,118570.0,118560.0,0.00104392]
["bitfinex","BTCUSD",1753024614534,2.06353458,118570.0,118560.0,0.00104392]
["bitfinex","BTCUSD",1753024614738,2.08925132,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753024616273,2.13925132,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753024616491,2.11353458,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753024617398,2.13725132,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753024617802,0.1940592,118520.0,118510.0,0.23618957]
["bitfinex","BTCUSD",1753024618031,0.43296668,118520.0,118510.0,0.23831957]
["bitfinex","BTCUSD",1753024618773,0.56352668,118520.0,118510.0,0.23831971]
["bitfinex","BTCUSD",1753024618956,0.55508979,118520.0,118510.0,0.06212]
["bitfinex","BTCUSD",1753024619097,0.55825368,118520.0,118510.0,0.03613]
["bitfinex","BTCUSD",1753024619927,0.55825368,118520.0,118510.0,0.03932]
["bitfinex","BTCUSD",1753024620845,0.55825368,118520.0,118510.0,0.03613]
["bitfinex","BTCUSD",1753024621223,0.80026116,118520.0,118510.0,0.006]
["bitfinex","BTCUSD",1753024621446,0.56135368,118520.0,118510.0,0.006]
["bitfinex","BTCUSD",1753024621654,0.5699668,118520.0,118510.0,0.006]
["bitfinex","BTCUSD",1753024621860,0.20049932,118520.0,118510.0,0.03663]
["bitfinex","BTCUSD",1753024622079,0.5658668,118520.0,118510.0,0.03063]
["bitfinex","BTCUSD",1753024622254,0.5658668,118520.0,118510.0,0.03482]
["bitfinex","BTCUSD",1753024622457,0.5668668,118520.0,118510.0,0.03982]
["bitfinex","BTCUSD",1753024622918,0.32799932,118520.0,118510.0,0.20858212]
["bitfinex","BTCUSD",1753024623147,0.5648268,118520.0,118510.0,0.21702008]
["bitfinex","BTCUSD",1753024623290,0.5648268,118520.0,118510.0,0.23558212]
["bitfinex","BTCUSD",1753024623486,0.5563897,118520.0,118510.0,0.06682]
["bitfinex","BTCUSD",1753024623959,0.5563897,118520.0,118510.0,0.24402022]
["bitfinex","BTCUSD",1753024624588,0.54795238,118520.0,118510.0,0.0752581]
["bitfinex","BTCUSD",1753024626170,0.54795238,118520.0,118510.0,0.24402022]
["bitfinex","BTCUSD",1753024626379,0.54795238,118520.0,118510.0,0.50824115]
["bitfinex","BTCUSD",1753024626380,0.00108389,118520.0,118510.0,0.50824115]
["bitfinex","BTCUSD",1753024626591,0.00108389,118520.0,118510.0,0.63884115]
["bitfinex","BTCUSD",1753024627439,0.00108389,118520.0,118510.0,0.39993367]
["bitfinex","BTCUSD",1753024627644,0.00108389,118520.0,118510.0,0.63884115]
["bitfinex","BTCUSD",1753024632697,0.00108389,118520.0,118510.0,0.48544395]
["bitfinex","BTCUSD",1753024632902,0.00108389,118520.0,118510.0,0.72431143]
["bitfinex","BTCUSD",1753024634904,0.00108389,118520.0,118510.0,1.07885228]
["bitfinex","BTCUSD",1753024635815,8.389e-05,118520.0,118510.0,1.07385228]
["bitfinex","BTCUSD",1753024636147,0.00108389,118520.0,118510.0,1.08085228]
["bitfinex","BTCUSD",1753024636616,0.01705202,118560.0,118550.0,0.24981009]
["bitfinex","BTCUSD",1753024636818,0.01713584,118560.0,118550.0,0.38250009]
["bitfinex","BTCUSD",1753024637040,0.02556996,118560.0,118550.0,0.25513009]
["bitfinex","BTCUSD",1753024637248,0.01713584,118560.0,118550.0,0.25513009]
["bitfinex","BTCUSD",1753024637464,0.02557003,118560.0,118550.0,0.25513009]
["bitfinex","BTCUSD",1753024637657,0.03400436,118560.0,118550.0,0.22763009]
["bitfinex","BTCUSD",1753024637894,0.02557003,118560.0,118550.0,0.22763009]
["bitfinex","BTCUSD",1753024638074,0.02757003,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024638280,0.03600436,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024638486,0.02957003,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024638699,0.03800436,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024638908,0.02957003,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024639102,0.03800436,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024639307,0.02957003,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024639558,0.03800436,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024639759,0.02113584,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024640142,0.02956989,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024640356,0.02113577,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024640801,0.02956996,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024640930,0.26847744,118560.0,118550.0,0.22863009]
["bitfinex","BTCUSD",1753024641132,0.45403733,118560.0,118550.0,0.22863023]
["bitfinex","BTCUSD",1753024641336,0.45611733,118560.0,118550.0,0.22019533]
["bitfinex","BTCUSD",1753024641544,0.45611733,118560.0,118550.0,0.18870533]
["bitfinex","BTCUSD",1753024641779,0.45611733,118560.0,118550.0,0.1887054]
["bitfinex","BTCUSD",1753024642180,0.03146638,118560.0,118550.0,0.19714037]
["bitfinex","BTCUSD",1753024642373,0.03146638,118560.0,118550.0,0.20557513]
["bitfinex","BTCUSD",1753024642586,0.44749928,118560.0,118550.0,0.19714037]
["bitfinex","BTCUSD",1753024642787,0.43906531,118560.0,118550.0,0.19714037]
["bitfinex","BTCUSD",1753024642991,0.44216531,118560.0,118550.0,0.19714037]
["bitfinex","BTCUSD",1753024644624,0.44216531,118560.0,118550.0,0.20557513]
["bitfinex","BTCUSD",1753024644766,0.27347436,118560.0,118550.0,0.20557513]
["bitfinex","BTCUSD",1753024644968,0.27037436,118560.0,118550.0,0.20557513]
["bitfinex","BTCUSD",1753024645196,0.43906531,118560.0,118550.0,0.20557513]
["bitfinex","BTCUSD",1753024645441,0.20015783,118560.0,118550.0,0.20557513]
["bitfinex","BTCUSD",1753024645571,0.43906531,118560.0,118550.0,0.20557513]
["bitfinex","BTCUSD",1753024645976,0.43906531,118560.0,118550.0,0.19714037]
["bitfinex","BTCUSD",1753024646395,0.43906531,118560.0,118550.0,0.20557527]
["bitfinex","BTCUSD",1753024646985,0.43063112,118560.0,118550.0,0.19714037]
["bitfinex","BTCUSD",1753024647646,0.43063112,118560.0,118550.0,0.18027043]
["bitfinex","BTCUSD",1753024647856,0.43063112,118560.0,118550.0,0.19714058]
["bitfinex","BTCUSD",1753024649131,0.43063112,118560.0,118550.0,0.20557548]
["bitfinex","BTCUSD",1753024649469,0.43063112,118560.0,118550.0,0.18870561]
["bitfinex","BTCUSD",1753024649670,0.45155672,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024649880,0.32635952,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024650258,0.80417448,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024651090,0.565267,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024652438,0.80417448,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024653785,1.05417448,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024654263,1.39417448,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024660754,1.52469448,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024661869,1.55000648,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024662497,1.56454733,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024663463,2.06174733,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024666022,1.39128648,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024666228,1.123019,118560.0,118550.0,0.00296]
["bitfinex","BTCUSD",1753024666439,1.253539,118560.0,118550.0,0.02976]
["bitfinex","BTCUSD",1753024666902,1.256599,118560.0,118550.0,0.02976]
["bitfinex","BTCUSD",1753024667069,1.256599,118560.0,118550.0,0.00296]
["bitfinex","BTCUSD",1753024667324,1.01769152,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024667516,1.256599,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024667982,1.284899,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024668394,1.04599152,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024668625,1.284899,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024670000,1.52380648,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024670844,1.55190648,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753024678177,1.123019,118560.0,118550.0,0.0345]
["bitfinex","BTCUSD",1753024678392,1.123019,118560.0,118550.0,0.0606]
["bitfinex","BTCUSD",1753024678569,0.780939,118560.0,118550.0,0.0606]
["bitfinex","BTCUSD",1753024678794,0.82594872,118560.0,118550.0,0.0606]
["bitfinex","BTCUSD",1753024679000,0.57594872,118560.0,118550.0,0.0606]
["bitfinex","BTCUSD",1753024679197,0.55063672,118560.0,118550.0,0.0606]
["bitfinex","BTCUSD",1753024680414,0.18120924,118560.0,118550.0,0.0606]
["bitfinex","BTCUSD",1753024680615,0.31172924,118560.0,118550.0,0.0606]
["bitfinex","BTCUSD",1753024680835,0.55063672,118560.0,118550.0,0.0606]
["bitfinex","BTCUSD",1753024683582,0.31164707,118560.0,118550.0,0.23774036]
["bitfinex","BTCUSD",1753024683785,0.31164707,118560.0,118550.0,0.24617547]
["bitfinex","BTCUSD",1753024683986,0.31164707,118560.0,118550.0,0.25461051]
["bitfinex","BTCUSD",1753024684192,0.31164707,118560.0,118550.0,0.26304548]
["bitfinex","BTCUSD",1753024684570,0.31164707,118560.0,118550.0,0.23774036]
["bitfinex","BTCUSD",1753024684776,0.31164707,118560.0,118550.0,0.2461754]
["bitfinex","BTCUSD",1753024685007,0.31164707,118560.0,118550.0,0.23774036]
["bitfinex","BTCUSD",1753024685198,0.31164707,118560.0,118550.0,0.24617547]
["bitfinex","BTCUSD",1753024685679,0.3032126,118560.0,118550.0,0.24617547]
["bitfinex","BTCUSD",1753024686238,0.3032126,118560.0,118550.0,0.22930518]
["bitfinex","BTCUSD",1753024686615,0.3032126,118560.0,118550.0,0.23774043]
["bitfinex","BTCUSD",1753024686836,0.54212008,118560.0,118550.0,0.23774043]
["bitfinex","BTCUSD",1753024687013,0.54212008,118560.0,118550.0,0.24576682]
["bitfinex","BTCUSD",1753024687379,0.54212008,118560.0,118550.0,0.25420186]
["bitfinex","BTCUSD",1753024687586,0.3032126,118560.0,118550.0,0.24576682]
["bitfinex","BTCUSD",1753024688547,0.54212008,118560.0,118550.0,0.25420186]
["bitfinex","BTCUSD",1753024689219,0.54212008,118560.0,118550.0,0.24576682]
["bitfinex","BTCUSD",1753024690582,0.54212008,118560.0,118550.0,0.25420186]
["bitfinex","BTCUSD",1753024690765,0.54212008,118560.0,118550.0,0.26263683]
["bitfinex","BTCUSD",1753024691126,0.32851551,118560.0,118550.0,0.27107173]
["bitfinex","BTCUSD",1753024691336,0.33694977,118560.0,118550.0,0.27107131]
["bitfinex","BTCUSD",1753024692412,0.33694977,118560.0,118550.0,0.27107096]
["bitfinex","BTCUSD",1753024692413,0.21486417,118560.0,118550.0,0.27107096]
["bitfinex","BTCUSD",1753024692672,0.33695013,118560.0,118550.0,0.25420137]
["bitfinex","BTCUSD",1753024692913,0.57585761,118560.0,118550.0,0.25420137]
["bitfinex","BTCUSD",1753024693881,0.56742335,118560.0,118550.0,0.24576675]
["bitfinex","BTCUSD",1753024694096,0.55898902,118560.0,118550.0,0.24576675]
["bitfinex","BTCUSD",1753024696837,0.311647,118560.0,118550.0,0.24576675]
["bitfinex","BTCUSD",1753024697083,0.15139024,118560.0,118550.0,0.26263648]
["bitfinex","BTCUSD",1753024697463,0.15982421,118560.0,118550.0,0.26263648]
["bitfinex","BTCUSD",1753024697680,0.33694963,118560.0,118550.0,0.25420172]
["bitfinex","BTCUSD",1753024697870,0.15982421,118560.0,118550.0,0.26263648]
["bitfinex","BTCUSD",1753024698089,0.03773875,118560.0,118550.0,0.26263662]
["bitfinex","BTCUSD",1753024698289,0.15982421,118560.0,118550.0,0.27107138]
["bitfinex","BTCUSD",1753024698512,0.32851516,118560.0,118550.0,0.26263662]
["bitfinex","BTCUSD",1753024700588,0.32008119,118560.0,118550.0,0.23733171]
["bitfinex","BTCUSD",1753024700788,0.32008119,118560.0,118550.0,0.24576689]
["bitfinex","BTCUSD",1753024701033,0.311647,118560.0,118550.0,0.22889646]
["bitfinex","BTCUSD",1753024701199,0.311647,118560.0,118550.0,0.23733164]
["bitfinex","BTCUSD",1753024701437,0.311647,118560.0,118550.0,0.24576668]
["bitfinex","BTCUSD",1753024702653,0.55055448,118560.0,118550.0,0.06019128]
["bitfinex","BTCUSD",1753024702861,0.55055448,118560.0,118550.0,0.22889646]
["bitfinex","BTCUSD",1753024703043,0.55055448,118560.0,118550.0,0.23733171]
["bitfinex","BTCUSD",1753024703447,0.311647,118560.0,118550.0,0.24576689]
["bitfinex","BTCUSD",1753024703646,0.311647,118560.0,118550.0,0.254202]
["bitfinex","BTCUSD",1753024703814,0.54212008,118560.0,118550.0,0.254202]
["bitfinex","BTCUSD",1753024706215,0.54212008,118560.0,118550.0,0.26263704]
["bitfinex","BTCUSD",1753024706735,0.54212008,118560.0,118550.0,0.254202]
["bitfinex","BTCUSD",1753024708160,0.54212008,118560.0,118550.0,0.03409128]
["bitfinex","BTCUSD",1753024709782,0.54428008,118560.0,118550.0,0.03409128]
["bitfinex","BTCUSD",1753024716282,0.54428008,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024717582,0.54428008,118560.0,118550.0,0.20803171]
["bitfinex","BTCUSD",1753024718119,0.54428008,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024718550,0.41376008,118560.0,118550.0,0.20803171]
["bitfinex","BTCUSD",1753024718756,0.54420008,118560.0,118550.0,0.20803171]
["bitfinex","BTCUSD",1753024719013,0.54420008,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024720367,0.3052926,118560.0,118550.0,0.20803171]
["bitfinex","BTCUSD",1753024720526,0.54420008,118560.0,118550.0,0.20803171]
["bitfinex","BTCUSD",1753024721305,0.66372462,118560.0,118550.0,0.20803171]
["bitfinex","BTCUSD",1753024721446,0.66372462,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024721650,0.3052926,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024721880,0.66372462,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024723458,0.53328462,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024723865,0.66372462,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024728029,0.66668462,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024729525,0.3082526,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024729750,0.66668462,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024730510,0.66668462,118560.0,118550.0,0.20803171]
["bitfinex","BTCUSD",1753024731218,0.66668462,118560.0,118550.0,0.03089128]
["bitfinex","BTCUSD",1753024735853,0.68308462,118560.0,118550.0,0.02889128]
["bitfinex","BTCUSD",1753024736492,0.68308462,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024740934,0.96441091,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024742561,0.7851949,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024742762,0.6547549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024742968,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024743189,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024744004,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024747203,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024747426,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024747814,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024748810,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024749589,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024750304,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024750940,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024751536,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024751749,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024751924,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024752132,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024752858,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024753023,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024753227,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024753679,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024753981,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024754182,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024754534,1.0351549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024754741,1.0604649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024755352,1.0438649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024755760,1.0185549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024755941,1.0438649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024756144,1.0185549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024756353,1.0438649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024756695,1.0185549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024757031,0.66012288,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024757232,1.0185549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024759169,1.0438649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024759375,1.22308091,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024759575,1.19777091,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024759781,1.22308091,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024759990,1.19777091,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024760202,1.22308091,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024760962,1.0438649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024761364,1.0185549,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024761578,1.0438649,118560.0,118550.0,0.00059128]
["bitfinex","BTCUSD",1753024761786,0.18559084,118540.0,118530.0,0.00543565]
["bitfinex","BTCUSD",1753024761990,0.49512685,118540.0,118530.0,0.02151]
["bitfinex","BTCUSD",1753024762642,0.67434286,118540.0,118530.0,0.02151]
["bitfinex","BTCUSD",1753024762873,0.67646286,118540.0,118530.0,0.02151]
["bitfinex","BTCUSD",1753024763507,0.67646286,118540.0,118530.0,0.02351]
["bitfinex","BTCUSD",1753024764919,0.67646286,118540.0,118530.0,0.04001]
["bitfinex","BTCUSD",1753024767012,0.67646286,118540.0,118530.0,0.02361]
["bitfinex","BTCUSD",1753024770510,0.49724685,118540.0,118530.0,0.02361]
["bitfinex","BTCUSD",1753024776576,0.49724685,118540.0,118530.0,0.19234365]
["bitfinex","BTCUSD",1753024776774,0.49512685,118540.0,118530.0,0.03931]
["bitfinex","BTCUSD",1753024778872,0.49512685,118540.0,118530.0,0.02361]
["bitfinex","BTCUSD",1753024779507,0.49715685,118540.0,118530.0,0.02361]
["bitfinex","BTCUSD",1753024780146,0.49715685,118540.0,118530.0,0.02048]
["bitfinex","BTCUSD",1753024781014,0.67637286,118540.0,118530.0,0.02048]
["bitfinex","BTCUSD",1753024781215,0.67637286,118540.0,118530.0,0.00398]
["bitfinex","BTCUSD",1753024781427,0.67944286,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753024781633,0.69564286,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753024782247,0.79635314,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753024782676,0.97556915,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753024782920,1.31556915,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753024783520,1.31556915,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753024783959,0.18563783,118510.0,118500.0,0.0161]
["bitfinex","BTCUSD",1753024784209,0.31790783,118510.0,118500.0,0.01814]
["bitfinex","BTCUSD",1753024784405,0.49712384,118510.0,118500.0,0.02123]
["bitfinex","BTCUSD",1753024785359,0.49509384,118510.0,118500.0,0.03732764]
["bitfinex","BTCUSD",1753024786343,0.50469272,118510.0,118500.0,0.03932764]
["bitfinex","BTCUSD",1753024786713,0.50469272,118510.0,118500.0,0.04032764]
["bitfinex","BTCUSD",1753024787885,0.32547671,118510.0,118500.0,0.04032764]
["bitfinex","BTCUSD",1753024788092,0.50469272,118510.0,118500.0,0.04032764]
["bitfinex","BTCUSD",1753024788301,0.32547671,118510.0,118500.0,0.04032764]
["bitfinex","BTCUSD",1753024788514,0.50469272,118510.0,118500.0,0.04032764]
["bitfinex","BTCUSD",1753024790125,0.49609384,118510.0,118500.0,0.04032764]
["bitfinex","BTCUSD",1753024790354,0.50448905,118510.0,118500.0,0.02472764]
["bitfinex","BTCUSD",1753024790596,0.32527304,118510.0,118500.0,0.02472764]
["bitfinex","BTCUSD",1753024790823,0.50651905,118510.0,118500.0,0.02472764]
["bitfinex","BTCUSD",1753024792450,0.31687783,118510.0,118500.0,0.04062764]
["bitfinex","BTCUSD",1753024792662,0.49609384,118510.0,118500.0,0.04062764]
["bitfinex","BTCUSD",1753024793571,0.18663783,118510.0,118500.0,0.20940401]
["bitfinex","BTCUSD",1753024793773,0.18663783,118510.0,118500.0,0.41393547]
["bitfinex","BTCUSD",1753024793774,0.14811528,118510.0,118500.0,0.41393547]
["bitfinex","BTCUSD",1753024793999,0.0263131,118510.0,118500.0,0.41393554]
["bitfinex","BTCUSD",1753024794225,0.03475106,118510.0,118500.0,0.41393554]
["bitfinex","BTCUSD",1753024794470,0.04318909,118510.0,118500.0,0.42237386]
["bitfinex","BTCUSD",1753024794896,0.21195178,118510.0,118500.0,0.42237386]
["bitfinex","BTCUSD",1753024795111,0.20351403,118510.0,118500.0,0.39705869]
["bitfinex","BTCUSD",1753024795334,0.19507621,118510.0,118500.0,0.41393582]
["bitfinex","BTCUSD",1753024795989,0.18663825,118510.0,118500.0,0.40549729]
["bitfinex","BTCUSD",1753024796206,0.16976212,118510.0,118500.0,0.21984365]
["bitfinex","BTCUSD",1753024796426,0.16976212,118510.0,118500.0,0.17086764]
["bitfinex","BTCUSD",1753024796800,0.16976212,118510.0,118500.0,0.15496764]
["bitfinex","BTCUSD",1753024797391,0.34897813,118510.0,118500.0,0.15496764]
["bitfinex","BTCUSD",1753024797770,0.47921813,118510.0,118500.0,0.19350401]
["bitfinex","BTCUSD",1753024797962,0.47921813,118510.0,118500.0,0.04122764]
["bitfinex","BTCUSD",1753024798221,0.30000212,118510.0,118500.0,0.04122764]
["bitfinex","BTCUSD",1753024799632,0.48137813,118510.0,118500.0,0.02472764]
["bitfinex","BTCUSD",1753024799837,0.48137813,118510.0,118500.0,0.02163764]
["bitfinex","BTCUSD",1753024800250,0.48137813,118510.0,118500.0,0.19357401]
["bitfinex","BTCUSD",1753024800480,0.30000212,118510.0,118500.0,0.20201275]
["bitfinex","BTCUSD",1753024800688,0.30000212,118510.0,118500.0,0.21045142]
["bitfinex","BTCUSD",1753024800894,0.30000212,118510.0,118500.0,0.40616743]
["bitfinex","BTCUSD",1753024801114,0.01787571,118510.0,118500.0,0.24382827]
["bitfinex","BTCUSD",1753024801324,0.16499127,118510.0,118500.0,0.42304428]
["bitfinex","BTCUSD",1753024802180,0.34219149,118510.0,118500.0,0.42304442]
["bitfinex","BTCUSD",1753024802392,0.16499127,118510.0,118500.0,0.42304442]
["bitfinex","BTCUSD",1753024802607,0.15655324,118510.0,118500.0,0.25226673]
["bitfinex","BTCUSD",1753024802821,0.33375339,118510.0,118500.0,0.43148274]
["bitfinex","BTCUSD",1753024803027,0.16499127,118510.0,118500.0,0.43148274]
["bitfinex","BTCUSD",1753024803235,0.01787528,118510.0,118500.0,0.43148274]
["bitfinex","BTCUSD",1753024803452,0.001,118510.0,118500.0,0.43148274]
["bitfinex","BTCUSD",1753024803658,0.001,118510.0,118500.0,0.69620903]
["bitfinex","BTCUSD",1753024803865,0.001,118510.0,118500.0,1.03620903]
["bitfinex","BTCUSD",1753024805320,0.001,118510.0,118500.0,1.05074988]
["bitfinex","BTCUSD",1753024807408,0.001,118510.0,118500.0,0.93135135]
["bitfinex","BTCUSD",1753024812003,0.001,118510.0,118500.0,0.69231786]
["bitfinex","BTCUSD",1753024812235,0.001,118510.0,118500.0,0.93135135]
["bitfinex","BTCUSD",1753024814905,0.02383469,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753024815169,0.12200625,118550.0,118540.0,0.19609659]
["bitfinex","BTCUSD",1753024815398,0.11357107,118550.0,118540.0,0.20246206]
["bitfinex","BTCUSD",1753024815623,0.12200618,118550.0,118540.0,0.20246206]
["bitfinex","BTCUSD",1753024816281,0.12600618,118550.0,118540.0,0.20358885]
["bitfinex","BTCUSD",1753024816498,0.12200618,118550.0,118540.0,0.20258885]
["bitfinex","BTCUSD",1753024816710,0.12200618,118550.0,118540.0,0.19415338]
["bitfinex","BTCUSD",1753024816711,0.29914661,118550.0,118540.0,0.19415338]
["bitfinex","BTCUSD",1753024816934,0.29914661,118550.0,118540.0,0.20258892]
["bitfinex","BTCUSD",1753024817151,0.37147485,118550.0,118540.0,0.21102439]
["bitfinex","BTCUSD",1753024817545,0.3011471,118550.0,118540.0,0.21102439]
["bitfinex","BTCUSD",1753024817875,0.24184322,118550.0,118540.0,0.21102439]
["bitfinex","BTCUSD",1753024818052,0.24084322,118550.0,118540.0,0.21102439]
["bitfinex","BTCUSD",1753024818257,0.24184322,118550.0,118540.0,0.21102439]
["bitfinex","BTCUSD",1753024818702,0.23340839,118550.0,118540.0,0.19415338]
["bitfinex","BTCUSD",1753024818907,0.48864188,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024819089,0.47177173,118550.0,118540.0,0.13032679]
["bitfinex","BTCUSD",1753024819293,0.47177173,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024819545,0.47177173,118550.0,118540.0,0.17728217]
["bitfinex","BTCUSD",1753024819748,0.46333655,118550.0,118540.0,0.17728217]
["bitfinex","BTCUSD",1753024820107,0.4549013,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024820308,0.4549013,118550.0,118540.0,0.17728209]
["bitfinex","BTCUSD",1753024820944,0.4549013,118550.0,118540.0,0.1688462]
["bitfinex","BTCUSD",1753024821828,0.4549013,118550.0,118540.0,0.17728217]
["bitfinex","BTCUSD",1753024822037,0.4549013,118550.0,118540.0,0.18571806]
["bitfinex","BTCUSD",1753024822722,0.34606781,118550.0,118540.0,0.19415388]
["bitfinex","BTCUSD",1753024822932,0.59353648,118550.0,118540.0,0.19415388]
["bitfinex","BTCUSD",1753024823144,0.15970236,118550.0,118540.0,0.21625467]
["bitfinex","BTCUSD",1753024823350,0.02950236,118550.0,118540.0,0.21625467]
["bitfinex","BTCUSD",1753024823564,0.04637265,118550.0,118540.0,0.21625467]
["bitfinex","BTCUSD",1753024823782,0.04930265,118550.0,118540.0,0.21309467]
["bitfinex","BTCUSD",1753024823995,0.06550265,118550.0,118540.0,0.21309467]
["bitfinex","BTCUSD",1753024824615,0.05413747,118550.0,118540.0,0.21309467]
["bitfinex","BTCUSD",1753024824816,0.2312779,118550.0,118540.0,0.2046592]
["bitfinex","BTCUSD",1753024825282,0.06576272,118550.0,118540.0,0.2046592]
["bitfinex","BTCUSD",1753024825467,0.2344679,118550.0,118540.0,0.2046592]
["bitfinex","BTCUSD",1753024825826,0.22603314,118550.0,118540.0,0.20465934]
["bitfinex","BTCUSD",1753024826046,0.46506663,118550.0,118540.0,0.20465934]
["bitfinex","BTCUSD",1753024826642,0.45663166,118550.0,118540.0,0.20465934]
["bitfinex","BTCUSD",1753024828719,0.44819655,118550.0,118540.0,0.18571791]
["bitfinex","BTCUSD",1753024828891,0.4397613,118550.0,118540.0,0.17728209]
["bitfinex","BTCUSD",1753024830799,0.4397613,118550.0,118540.0,0.18571791]
["bitfinex","BTCUSD",1753024831213,0.4397613,118550.0,118540.0,0.19415366]
["bitfinex","BTCUSD",1753024833239,0.4397613,118550.0,118540.0,0.20258934]
["bitfinex","BTCUSD",1753024833680,0.4397613,118550.0,118540.0,0.18571791]
["bitfinex","BTCUSD",1753024837077,0.4397613,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024837459,0.43128867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024837932,0.44668867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024838085,0.20765518,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024838253,0.44668867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024838467,0.43128867,118550.0,118540.0,0.18571777]
["bitfinex","BTCUSD",1753024838818,0.44815847,118550.0,118540.0,0.18571777]
["bitfinex","BTCUSD",1753024839040,0.44815847,118550.0,118540.0,0.18571791]
["bitfinex","BTCUSD",1753024839193,0.44815847,118550.0,118540.0,0.20258934]
["bitfinex","BTCUSD",1753024840478,0.45659337,118550.0,118540.0,0.2110246]
["bitfinex","BTCUSD",1753024840677,0.22599513,118550.0,118540.0,0.2110246]
["bitfinex","BTCUSD",1753024840898,0.45659393,118550.0,118540.0,0.20258906]
["bitfinex","BTCUSD",1753024841465,0.44815903,118550.0,118540.0,0.18571777]
["bitfinex","BTCUSD",1753024842543,0.43972392,118550.0,118540.0,0.1688462]
["bitfinex","BTCUSD",1753024842777,0.43972392,118550.0,118540.0,0.17728217]
["bitfinex","BTCUSD",1753024843750,0.43128867,118550.0,118540.0,0.00856276]
["bitfinex","BTCUSD",1753024843869,0.43128867,118550.0,118540.0,0.17728217]
["bitfinex","BTCUSD",1753024844113,0.43128867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024844342,0.43128867,118550.0,118540.0,0.1688462]
["bitfinex","BTCUSD",1753024844586,0.43128867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024845169,0.43128867,118550.0,118540.0,0.17728217]
["bitfinex","BTCUSD",1753024845429,0.43128867,118550.0,118540.0,0.18571806]
["bitfinex","BTCUSD",1753024845876,0.43128867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024846082,0.44748867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024850354,0.20845518,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024850557,0.44748867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024850780,0.44748867,118550.0,118540.0,0.1688462]
["bitfinex","BTCUSD",1753024850997,0.57760867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024851693,0.56140867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024854057,0.32237518,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024854257,0.56140867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024854998,0.56140867,118550.0,118540.0,0.1688462]
["bitfinex","BTCUSD",1753024855274,0.56140867,118550.0,118540.0,0.17728217]
["bitfinex","BTCUSD",1753024856311,0.56140867,118550.0,118540.0,0.00856276]
["bitfinex","BTCUSD",1753024856833,0.56140867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024857469,0.56140867,118550.0,118540.0,0.1688462]
["bitfinex","BTCUSD",1753024860064,0.56140867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024861741,0.56140867,118550.0,118540.0,0.1688462]
["bitfinex","BTCUSD",1753024861946,0.56140867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024863001,0.57660867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024864283,0.56140867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024869254,0.57640867,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024871279,0.5166382,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024873875,0.7814115,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024874550,0.8067235,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024875328,0.93731069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024879701,1.27731069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024880960,1.27631069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024881419,1.27831069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024881962,1.27731069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024883781,1.27931069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024891467,1.14919069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024891640,1.27919069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024895865,1.04007746,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024896091,1.27919069,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024897230,1.39870806,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024902789,0.53568746,118550.0,118540.0,0.00530679]
["bitfinex","BTCUSD",1753024903000,0.84280276,118550.0,118540.0,0.03700679]
["bitfinex","BTCUSD",1753024903155,0.59280276,118550.0,118540.0,0.03700679]
["bitfinex","BTCUSD",1753024903363,0.56749076,118550.0,118540.0,0.03700679]
["bitfinex","BTCUSD",1753024903751,0.38817546,118550.0,118540.0,0.04544276]
["bitfinex","BTCUSD",1753024903968,0.49041573,118550.0,118540.0,0.23103388]
["bitfinex","BTCUSD",1753024904174,0.49885077,118550.0,118540.0,0.22259806]
["bitfinex","BTCUSD",1753024904381,0.31953547,118550.0,118540.0,0.22259806]
["bitfinex","BTCUSD",1753024904590,0.31953547,118550.0,118540.0,0.23103388]
["bitfinex","BTCUSD",1753024904819,0.49885077,118550.0,118540.0,0.23946963]
["bitfinex","BTCUSD",1753024905244,0.55852639,118550.0,118540.0,0.23946963]
["bitfinex","BTCUSD",1753024905648,0.31953547,118550.0,118540.0,0.23946963]
["bitfinex","BTCUSD",1753024905856,0.55852639,118550.0,118540.0,0.23103388]
["bitfinex","BTCUSD",1753024906285,0.55852639,118550.0,118540.0,0.23946963]
["bitfinex","BTCUSD",1753024906908,0.42013135,118550.0,118540.0,0.23103388]
["bitfinex","BTCUSD",1753024907110,0.55037135,118550.0,118540.0,0.22259806]
["bitfinex","BTCUSD",1753024907322,0.30294518,118550.0,118540.0,0.21416217]
["bitfinex","BTCUSD",1753024907689,0.5419361,118550.0,118540.0,0.21416217]
["bitfinex","BTCUSD",1753024908095,0.5419361,118550.0,118540.0,0.22259806]
["bitfinex","BTCUSD",1753024908428,0.5419361,118550.0,118540.0,0.23103388]
["bitfinex","BTCUSD",1753024908835,0.5419361,118550.0,118540.0,0.03700679]
["bitfinex","BTCUSD",1753024912358,0.5440761,118550.0,118540.0,0.01818679]
["bitfinex","BTCUSD",1753024912596,0.63268638,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024912815,0.64918638,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024914287,0.63268638,118550.0,118540.0,0.00208679]
["bitfinex","BTCUSD",1753024915567,0.63268638,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024922184,0.40989546,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024922414,0.64888638,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024922636,0.66508638,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024923549,1.03040038,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024924089,1.28040038,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024934948,1.13396038,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024935153,1.24482038,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024935695,1.24788038,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024936266,1.24788038,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024936449,0.87872946,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024936655,1.24268038,118550.0,118540.0,0.03810679]
["bitfinex","BTCUSD",1753024937241,0.99268038,118550.0,118540.0,0.02200679]
["bitfinex","BTCUSD",1753024937440,0.75368946,118550.0,118540.0,0.03810679]
["bitfinex","BTCUSD",1753024937650,0.65268038,118550.0,118540.0,0.03810679]
["bitfinex","BTCUSD",1753024937969,0.62736638,118550.0,118540.0,0.03810679]
["bitfinex","BTCUSD",1753024941057,0.38837546,118550.0,118540.0,0.03810679]
["bitfinex","BTCUSD",1753024941272,0.62736638,118550.0,118540.0,0.03810679]
["bitfinex","BTCUSD",1753024941685,0.62864638,118550.0,118540.0,0.03810679]
["bitfinex","BTCUSD",1753024945056,0.63078638,118550.0,118540.0,0.01884679]
["bitfinex","BTCUSD",1753024945707,0.63375638,118550.0,118540.0,0.01884679]
["bitfinex","BTCUSD",1753024948767,0.63371638,118550.0,118540.0,0.01884679]
["bitfinex","BTCUSD",1753024948989,0.63371638,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024951477,0.50231638,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024951677,0.63359638,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024951904,0.63062638,118550.0,118540.0,0.01744679]
["bitfinex","BTCUSD",1753024952709,0.63359638,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024953113,0.7531873,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024955596,0.6219073,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024955803,0.7533873,118550.0,118540.0,0.00224679]
["bitfinex","BTCUSD",1753024958980,0.7533873,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024960397,0.7533873,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024960398,0.7504173,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024961268,0.39183546,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024961482,0.7482773,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024961912,0.7504173,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024962673,0.6189373,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024962879,0.7502573,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024963335,0.6189373,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024963545,0.7502573,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024966943,0.6189373,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024967143,0.57080638,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024967349,0.57080638,118550.0,118540.0,0.03645679]
["bitfinex","BTCUSD",1753024967350,0.56866638,118550.0,118540.0,0.03645679]
["bitfinex","BTCUSD",1753024969116,0.56866638,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024969548,0.57080638,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024970925,0.39151546,118550.0,118540.0,0.02055679]
["bitfinex","BTCUSD",1753024971159,0.57080638,118550.0,118540.0,0.01739679]
["bitfinex","BTCUSD",1753024973095,0.7500973,118550.0,118540.0,0.01739679]
["bitfinex","BTCUSD",1753024973500,0.39151546,118550.0,118540.0,0.01739679]
["bitfinex","BTCUSD",1753024973799,0.57080638,118550.0,118540.0,0.01739679]
["bitfinex","BTCUSD",1753024975176,0.7683773,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024976838,0.40955546,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024977018,0.7681373,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024978297,0.7528373,118550.0,118540.0,0.00216679]
["bitfinex","BTCUSD",1753024978515,0.58191815,118550.0,118540.0,0.01736679]
["bitfinex","BTCUSD",1753024978712,0.57679815,118550.0,118540.0,0.02036679]
["bitfinex","BTCUSD",1753024978917,0.57679815,118550.0,118540.0,0.03696679]
["bitfinex","BTCUSD",1753024979831,0.26658723,118550.0,118540.0,0.02036679]
["bitfinex","BTCUSD",1753024980038,0.39798723,118550.0,118540.0,0.03696679]
["bitfinex","BTCUSD",1753024980237,0.49176787,118550.0,118540.0,0.03696679]
["bitfinex","BTCUSD",1753024981702,0.31247695,118550.0,118540.0,0.03696679]
["bitfinex","BTCUSD",1753024981961,0.49176787,118550.0,118540.0,0.03696679]
["bitfinex","BTCUSD",1753024982510,0.49391787,118550.0,118540.0,0.01736679]
["bitfinex","BTCUSD",1753024982958,0.49689787,118550.0,118540.0,0.01736679]
["bitfinex","BTCUSD",1753024983179,0.55665291,118550.0,118540.0,0.01736679]
["bitfinex","BTCUSD",1753024984176,0.31462695,118550.0,118540.0,0.01736679]
["bitfinex","BTCUSD",1753024984400,0.55367291,118550.0,118540.0,0.02036679]
["bitfinex","BTCUSD",1753024989357,0.31462695,118550.0,118540.0,0.02036679]
["bitfinex","BTCUSD",1753024989575,0.55152291,118550.0,118540.0,0.03606679]
["bitfinex","BTCUSD",1753024990426,0.55152291,118550.0,118540.0,0.02036679]
["bitfinex","BTCUSD",1753024991026,0.55367291,118550.0,118540.0,0.02036679]
["bitfinex","BTCUSD",1753024993092,0.55367291,118550.0,118540.0,0.01736679]
["bitfinex","BTCUSD",1753024997865,0.55665291,118550.0,118540.0,0.01736679]
["bitfinex","BTCUSD",1753024999460,0.55665291,118550.0,118540.0,0.00216679]
["bitfinex","BTCUSD",1753024999683,0.55665291,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753024999902,0.57235291,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025000721,0.65786319,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025000963,0.67396319,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025003344,0.92396319,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025003783,0.68491723,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025003977,0.92396319,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025004192,0.68491723,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025004378,0.92396319,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025004528,0.90786319,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025005236,1.02740053,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025005652,1.05271353,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025006323,0.80271353,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025007191,0.78701353,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025007369,0.66747645,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025008459,0.44383023,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025008686,0.68287645,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025010124,0.93287645,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025015222,0.68287645,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025017225,0.93287645,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025021161,0.68287645,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025021393,0.53607645,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025021593,0.66162645,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025021797,0.29190023,118550.0,118540.0,0.03622679]
["bitfinex","BTCUSD",1753025022165,0.55080317,118550.0,118540.0,0.03622679]
["bitfinex","BTCUSD",1753025023231,0.31175695,118550.0,118540.0,0.03622679]
["bitfinex","BTCUSD",1753025023442,0.55080317,118550.0,118540.0,0.03622679]
["bitfinex","BTCUSD",1753025026470,0.31175695,118550.0,118540.0,0.03622679]
["bitfinex","BTCUSD",1753025026676,0.55080317,118550.0,118540.0,0.03622679]
["bitfinex","BTCUSD",1753025031223,0.49102053,118550.0,118540.0,0.03622679]
["bitfinex","BTCUSD",1753025031426,0.49102053,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025032256,0.49318053,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025032440,0.48480876,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025033033,0.30554518,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025033236,0.48480876,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025034628,0.30554518,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025034843,0.48480876,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025036757,0.30554518,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025036912,0.48480876,118550.0,118540.0,0.02052679]
["bitfinex","BTCUSD",1753025038255,0.48480876,118550.0,118540.0,0.01740679]
["bitfinex","BTCUSD",1753025039745,0.48801876,118550.0,118540.0,0.01740679]
["bitfinex","BTCUSD",1753025040606,0.48801876,118550.0,118540.0,0.00220679]
["bitfinex","BTCUSD",1753025041230,0.66728234,118550.0,118540.0,0.00220679]
["bitfinex","BTCUSD",1753025041459,0.48801876,118550.0,118540.0,0.00220679]
["bitfinex","BTCUSD",1753025041874,0.48801876,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025042628,0.50361876,118550.0,118540.0,0.00012679]
["bitfinex","BTCUSD",1753025043249,0.30554518,118550.0,118540.0,0.01740679]
["bitfinex","BTCUSD",1753025043458,0.48480876,118550.0,118540.0,0.02060679]
["bitfinex","BTCUSD",1753025044843,0.48276876,118550.0,118540.0,0.03690679]
["bitfinex","BTCUSD",1753025045487,0.35196876,118550.0,118540.0,0.03690679]
["bitfinex","BTCUSD",1753025045695,0.30346518,118550.0,118540.0,0.03690679]
["bitfinex","BTCUSD",1753025045905,0.48272876,118550.0,118540.0,0.03690679]
["bitfinex","BTCUSD",1753025046110,0.30346518,118550.0,118540.0,0.03690679]
["bitfinex","BTCUSD",1753025046317,0.48272876,118550.0,118540.0,0.03690679]
["bitfinex","BTCUSD",1753025046583,0.30346518,118550.0,118540.0,0.03690679]
["bitfinex","BTCUSD",1753025046814,0.01243511,118550.0,118540.0,0.23093324]
["bitfinex","BTCUSD",1753025047038,0.02086959,118550.0,118540.0,0.36169324]
["bitfinex","BTCUSD",1753025047252,0.02086959,118550.0,118540.0,0.54095682]
["bitfinex","BTCUSD",1753025047458,0.02930463,118550.0,118540.0,0.54095682]
["bitfinex","BTCUSD",1753025047665,0.03773981,118550.0,118540.0,0.36169324]
["bitfinex","BTCUSD",1753025048084,0.21488024,118550.0,118540.0,0.36169324]
["bitfinex","BTCUSD",1753025048266,0.04617506,118550.0,118540.0,0.36169324]
["bitfinex","BTCUSD",1753025048805,0.03773981,118550.0,118540.0,0.36169324]
["bitfinex","BTCUSD",1753025049413,0.02930463,118550.0,118540.0,0.36169324]
["bitfinex","BTCUSD",1753025050040,0.21288017,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025050763,0.21088017,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025051259,0.21188017,118550.0,118540.0,0.37012892]
["bitfinex","BTCUSD",1753025051758,0.20344548,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025054184,0.20344548,118550.0,118540.0,0.35325777]
["bitfinex","BTCUSD",1753025054959,0.38270906,118550.0,118540.0,0.35325777]
["bitfinex","BTCUSD",1753025055380,0.20344548,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025055583,0.38270906,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025055795,0.38270906,118550.0,118540.0,0.37012892]
["bitfinex","BTCUSD",1753025056013,0.38270906,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025056222,0.37427416,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025056431,0.19501058,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025056638,0.37427416,118550.0,118540.0,0.36169338]
["bitfinex","BTCUSD",1753025057491,0.19501058,118550.0,118540.0,0.37012892]
["bitfinex","BTCUSD",1753025057702,0.19501058,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025058371,0.01786987,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025058605,0.02630498,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025059258,0.03474016,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025059465,0.02630498,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025060968,0.01786987,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025062898,0.01786944,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025063300,0.02630441,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025063505,0.02630434,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025064074,0.02575355,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025064483,0.03418859,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025064921,0.0426237,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025065472,0.03418859,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025065679,0.01731872,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025065877,0.03418845,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025066089,0.04262356,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025066292,0.03418845,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025066502,0.02575341,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025066715,0.03418845,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025066924,0.02575341,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025067079,0.03418838,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025067287,0.01731851,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025067457,0.01731851,118550.0,118540.0,0.55782797]
["bitfinex","BTCUSD",1753025067898,0.01731851,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025068106,0.02575334,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025068913,0.02575327,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025069516,0.01731851,118550.0,118540.0,0.37856439]
["bitfinex","BTCUSD",1753025069927,0.00044921,118550.0,118540.0,1.16260183]
["bitfinex","BTCUSD",1753025070147,0.00044921,118550.0,118540.0,1.35664626]
["bitfinex","BTCUSD",1753025070351,0.00044921,118550.0,118540.0,1.17738268]
["bitfinex","BTCUSD",1753025070564,0.00044921,118550.0,118540.0,1.35664626]
["bitfinex","BTCUSD",1753025071205,0.00044921,118550.0,118540.0,1.05766371]
["bitfinex","BTCUSD",1753025071853,0.00044921,118550.0,118540.0,1.05966371]
["bitfinex","BTCUSD",1753025072284,0.00044921,118550.0,118540.0,1.05766371]
["bitfinex","BTCUSD",1753025072711,0.10198501,118590.0,118580.0,0.22566101]
["bitfinex","BTCUSD",1753025072712,0.00048,118590.0,118580.0,0.22566101]
["bitfinex","BTCUSD",1753025072954,0.00048,118590.0,118580.0,0.35878101]
["bitfinex","BTCUSD",1753025073162,0.00048,118590.0,118580.0,0.36176101]
["bitfinex","BTCUSD",1753025073398,0.00891184,118590.0,118580.0,0.36176101]
["bitfinex","BTCUSD",1753025073605,0.00891184,118590.0,118580.0,0.21512101]
["bitfinex","BTCUSD",1753025073818,0.02577587,118590.0,118580.0,0.34616101]
["bitfinex","BTCUSD",1753025074027,0.0267758,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025074648,0.03520793,118590.0,118580.0,0.2152478]
["bitfinex","BTCUSD",1753025074854,0.03520785,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025075067,0.03520778,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025076010,0.03472778,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025076226,0.02629573,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025076439,0.03472785,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025076653,0.02629573,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025077081,0.03472785,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025077299,0.02629573,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025077748,0.03472793,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025078855,0.02629573,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025079052,0.03472785,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025079264,0.04316012,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025079472,0.04316005,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025079698,0.03472785,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025080131,0.04316005,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025080553,0.03472785,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025081012,0.04316012,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025082190,0.03472785,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025082613,0.04316012,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025082739,0.02629573,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025082964,0.03472785,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025083190,0.00943184,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025083405,0.00943184,118590.0,118580.0,0.3624878]
["bitfinex","BTCUSD",1753025083859,0.001,118590.0,118580.0,0.3624878]
["bitfinex","BTCUSD",1753025084068,0.00943184,118590.0,118580.0,0.3624878]
["bitfinex","BTCUSD",1753025084519,0.001,118590.0,118580.0,0.3624878]
["bitfinex","BTCUSD",1753025084729,0.00943191,118590.0,118580.0,0.3624878]
["bitfinex","BTCUSD",1753025084944,0.001,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025085371,0.00943191,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025085787,0.01786396,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025085987,0.00943191,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025087383,0.001,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025088006,0.00943184,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025088227,0.01786375,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025088458,0.0262958,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025088704,0.034728,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025088904,0.01786375,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025089120,0.001,118590.0,118580.0,0.3462878]
["bitfinex","BTCUSD",1753025089572,0.01786375,118590.0,118580.0,0.3301878]
["bitfinex","BTCUSD",1753025089796,0.25667194,118590.0,118580.0,0.3301878]
["bitfinex","BTCUSD",1753025090012,0.03472807,118590.0,118580.0,0.3301878]
["bitfinex","BTCUSD",1753025090234,0.034728,118590.0,118580.0,0.3301878]
["bitfinex","BTCUSD",1753025090466,0.20551628,118590.0,118580.0,0.13324679]
["bitfinex","BTCUSD",1753025090685,0.46279094,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025090906,0.59395094,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025091608,0.35514275,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025091821,0.59395094,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025092259,0.46279094,118590.0,118580.0,0.17722241]
["bitfinex","BTCUSD",1753025092483,0.59399094,118590.0,118580.0,0.17722241]
["bitfinex","BTCUSD",1753025092695,0.59399094,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025093109,0.35518275,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025093326,0.59399094,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025094165,0.35518275,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025094368,0.59399094,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025095325,0.53431518,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025100256,0.51821518,118590.0,118580.0,0.17722234]
["bitfinex","BTCUSD",1753025100508,0.51821518,118590.0,118580.0,0.18565532]
["bitfinex","BTCUSD",1753025100731,0.33065055,118590.0,118580.0,0.17722234]
["bitfinex","BTCUSD",1753025100877,0.50978298,118590.0,118580.0,0.17722234]
["bitfinex","BTCUSD",1753025101485,0.50978298,118590.0,118580.0,0.18565525]
["bitfinex","BTCUSD",1753025101694,0.37858298,118590.0,118580.0,0.18565525]
["bitfinex","BTCUSD",1753025101906,0.50966298,118590.0,118580.0,0.18779525]
["bitfinex","BTCUSD",1753025102296,0.37858298,118590.0,118580.0,0.18779525]
["bitfinex","BTCUSD",1753025102472,0.50962298,118590.0,118580.0,0.18779525]
["bitfinex","BTCUSD",1753025103564,0.50962298,118590.0,118580.0,0.17936234]
["bitfinex","BTCUSD",1753025103773,0.50119071,118590.0,118580.0,0.17936234]
["bitfinex","BTCUSD",1753025104004,0.31882828,118590.0,118580.0,0.17092929]
["bitfinex","BTCUSD",1753025104223,0.20551713,118590.0,118580.0,0.00535679]
["bitfinex","BTCUSD",1753025104433,0.38695546,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025104632,0.40265546,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025110238,0.38695546,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025110667,0.20782303,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025110870,0.38695546,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025112009,0.20782303,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025112248,0.38695546,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025112759,0.20782303,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025112951,0.50207546,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025113371,0.32294303,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025113586,0.50115705,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025113790,0.38643705,118590.0,118580.0,0.00226679]
["bitfinex","BTCUSD",1753025114192,0.38643705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025116515,0.20730462,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025116737,0.38643705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025117253,0.40283705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025117662,0.22370462,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025117876,0.40283705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025122548,0.22370462,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025122755,0.40283705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025123773,0.38643705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025126205,0.37003705,118590.0,118580.0,0.00210679]
["bitfinex","BTCUSD",1753025128010,0.38543705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025128915,0.37003705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025129119,0.37003705,118590.0,118580.0,0.00210679]
["bitfinex","BTCUSD",1753025130669,0.38543705,118590.0,118580.0,0.00210679]
["bitfinex","BTCUSD",1753025130877,0.38543705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025131872,0.37003705,118590.0,118580.0,0.00012679]
["bitfinex","BTCUSD",1753025136963,0.37003705,118590.0,118580.0,0.16878929]
["bitfinex","BTCUSD",1753025137176,0.37003705,118590.0,118580.0,0.17920241]
["bitfinex","BTCUSD",1753025137599,0.18773462,118590.0,118580.0,0.18763546]
["bitfinex","BTCUSD",1753025137940,0.18559462,118590.0,118580.0,0.24005121]
["bitfinex","BTCUSD",1753025138766,0.18559462,118590.0,118580.0,0.41918364]
["bitfinex","BTCUSD",1753025138948,0.18559462,118590.0,118580.0,0.24005121]
["bitfinex","BTCUSD",1753025139963,0.18559462,118590.0,118580.0,0.22395121]
["bitfinex","BTCUSD",1753025140171,8.159e-05,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025140390,0.00851336,118590.0,118580.0,0.60674869]
["bitfinex","BTCUSD",1753025140605,0.0169452,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025140798,0.02537718,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025141041,0.0169452,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025141710,0.02537718,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025143690,0.0169452,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025144091,0.02537711,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025144334,0.03380909,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025144673,0.0169452,118590.0,118580.0,0.42761626]
["bitfinex","BTCUSD",1753025144890,8.159e-05,118590.0,118580.0,0.69225897]
["bitfinex","BTCUSD",1753025148311,8.159e-05,118590.0,118580.0,1.16309897]
["bitfinex","BTCUSD",1753025149372,0.01686233,118600.0,118590.0,0.22634465]
["bitfinex","BTCUSD",1753025149605,0.01686233,118600.0,118590.0,0.40745708]
["bitfinex","BTCUSD",1753025149811,0.0252936,118600.0,118590.0,0.54124708]
["bitfinex","BTCUSD",1753025150223,0.03372501,118600.0,118590.0,0.54124708]
["bitfinex","BTCUSD",1753025150648,0.18548387,118610.0,118600.0,0.21002844]
["bitfinex","BTCUSD",1753025150868,0.00843035,118610.0,118600.0,0.41882207]
["bitfinex","BTCUSD",1753025151081,0.19391181,118610.0,118600.0,0.41882207]
["bitfinex","BTCUSD",1753025151542,0.02529197,118610.0,118600.0,0.41882207]
["bitfinex","BTCUSD",1753025151717,0.01686077,118610.0,118600.0,0.41882207]
["bitfinex","BTCUSD",1753025152020,0.0252914,118610.0,118600.0,0.41882207]
["bitfinex","BTCUSD",1753025152733,0.03372217,118610.0,118600.0,0.41882207]
["bitfinex","BTCUSD",1753025152942,0.03372217,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025153230,0.0252914,118610.0,118600.0,0.24068964]
["bitfinex","BTCUSD",1753025153445,0.03372217,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025153645,0.0252914,118610.0,118600.0,0.24068964]
["bitfinex","BTCUSD",1753025153906,0.0252914,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025154324,0.03372217,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025155184,0.0252914,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025155401,0.0337221,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025156077,0.0252914,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025156289,0.01686077,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025156519,0.02529126,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025156936,0.03372189,118610.0,118600.0,0.41982207]
["bitfinex","BTCUSD",1753025157915,0.00843035,118610.0,118600.0,0.50533235]
["bitfinex","BTCUSD",1753025158861,0.2023256,118620.0,118610.0,0.19391202]
["bitfinex","BTCUSD",1753025159061,0.2023256,118620.0,118610.0,0.31838146]
["bitfinex","BTCUSD",1753025159291,0.2023256,118620.0,118610.0,0.32975209]
["bitfinex","BTCUSD",1753025159599,0.19389589,118620.0,118610.0,0.32132146]
["bitfinex","BTCUSD",1753025160134,0.19489589,118620.0,118610.0,0.32132146]
["bitfinex","BTCUSD",1753025160376,0.19489589,118620.0,118610.0,0.32975202]
["bitfinex","BTCUSD",1753025160590,0.18646568,118620.0,118610.0,0.53341494]
["bitfinex","BTCUSD",1753025160801,0.02628976,118620.0,118610.0,0.35428251]
["bitfinex","BTCUSD",1753025161007,0.02728969,118620.0,118610.0,0.35428251]
["bitfinex","BTCUSD",1753025161221,0.002,118620.0,118610.0,0.35428251]
["bitfinex","BTCUSD",1753025161440,0.01042978,118620.0,118610.0,0.55669739]
["bitfinex","BTCUSD",1753025161909,0.02728962,118620.0,118610.0,0.54841494]
["bitfinex","BTCUSD",1753025162561,0.03571975,118620.0,118610.0,0.54841494]
["bitfinex","BTCUSD",1753025162795,0.03571975,118620.0,118610.0,0.35428251]
["bitfinex","BTCUSD",1753025163209,0.03571975,118620.0,118610.0,0.53341494]
["bitfinex","BTCUSD",1753025163639,0.02728962,118620.0,118610.0,0.53341494]
["bitfinex","BTCUSD",1753025163858,0.01885963,118620.0,118610.0,0.35428251]
["bitfinex","BTCUSD",1753025164296,0.01042978,118620.0,118610.0,0.36968251]
["bitfinex","BTCUSD",1753025164707,0.01042971,118620.0,118610.0,0.54881494]
["bitfinex","BTCUSD",1753025166478,0.01885956,118620.0,118610.0,0.54881494]
["bitfinex","BTCUSD",1753025166704,0.01042971,118620.0,118610.0,0.54881494]
["bitfinex","BTCUSD",1753025167470,0.01885956,118620.0,118610.0,0.54881494]
["bitfinex","BTCUSD",1753025167676,0.002,118620.0,118610.0,0.63432522]
["bitfinex","BTCUSD",1753025168588,0.001,118620.0,118610.0,0.63432522]
["bitfinex","BTCUSD",1753025168796,0.001,118620.0,118610.0,0.97432522]
["bitfinex","BTCUSD",1753025169213,0.03371642,118630.0,118620.0,0.20949561]
["bitfinex","BTCUSD",1753025169419,0.02528707,118630.0,118620.0,0.39076804]
["bitfinex","BTCUSD",1753025169622,0.03371628,118630.0,118620.0,0.39370804]
["bitfinex","BTCUSD",1753025170519,0.02628707,118630.0,118620.0,0.39383483]
["bitfinex","BTCUSD",1753025170733,0.01885793,118630.0,118620.0,0.39383483]
["bitfinex","BTCUSD",1753025170890,0.01042893,118630.0,118620.0,0.40913483]
["bitfinex","BTCUSD",1753025171288,0.018858,118630.0,118620.0,0.40913483]
["bitfinex","BTCUSD",1753025171486,0.01885807,118630.0,118620.0,0.40913483]
["bitfinex","BTCUSD",1753025171716,0.018858,118630.0,118620.0,0.40913483]
["bitfinex","BTCUSD",1753025171925,0.02728728,118630.0,118620.0,0.40913483]
["bitfinex","BTCUSD",1753025172122,0.02728728,118630.0,118620.0,0.39383483]
["bitfinex","BTCUSD",1753025172331,0.018858,118630.0,118620.0,0.39383483]
["bitfinex","BTCUSD",1753025172527,0.01042893,118630.0,118620.0,0.39383483]
["bitfinex","BTCUSD",1753025172772,0.002,118630.0,118620.0,0.39383483]
["bitfinex","BTCUSD",1753025173033,0.002,118630.0,118620.0,0.40913483]
["bitfinex","BTCUSD",1753025173226,0.002,118630.0,118620.0,0.67377754]
["bitfinex","BTCUSD",1753025173383,0.002,118630.0,118620.0,0.49464511]
["bitfinex","BTCUSD",1753025173761,0.002,118630.0,118620.0,0.67377754]
["bitfinex","BTCUSD",1753025173988,0.002,118630.0,118620.0,0.49464511]
["bitfinex","BTCUSD",1753025174205,0.002,118630.0,118620.0,0.67377754]
["bitfinex","BTCUSD",1753025174405,0.001,118630.0,118620.0,0.49464511]
["bitfinex","BTCUSD",1753025174986,0.001,118630.0,118620.0,0.49564511]
["bitfinex","BTCUSD",1753025175348,0.0254855,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753025175539,0.0254855,118640.0,118630.0,0.32645925]
["bitfinex","BTCUSD",1753025175684,0.0254855,118640.0,118630.0,0.32939925]
["bitfinex","BTCUSD",1753025176496,0.01805679,118640.0,118630.0,0.43050953]
["bitfinex","BTCUSD",1753025176702,0.0274855,118640.0,118630.0,0.60964196]
["bitfinex","BTCUSD",1753025176962,0.01905679,118640.0,118630.0,0.60964196]
["bitfinex","BTCUSD",1753025177162,0.01905679,118640.0,118630.0,0.43881978]
["bitfinex","BTCUSD",1753025177315,0.02748543,118640.0,118630.0,0.43881978]
["bitfinex","BTCUSD",1753025177489,0.19606263,118640.0,118630.0,0.43050953]
["bitfinex","BTCUSD",1753025177868,0.20449149,118640.0,118630.0,0.41490967]
["bitfinex","BTCUSD",1753025179970,0.20449149,118640.0,118630.0,0.42333881]
["bitfinex","BTCUSD",1753025180189,0.03591414,118640.0,118630.0,0.43176788]
["bitfinex","BTCUSD",1753025180597,0.04434292,118640.0,118630.0,0.43176788]
["bitfinex","BTCUSD",1753025180938,0.21292069,118640.0,118630.0,0.43176788]
["bitfinex","BTCUSD",1753025182115,0.39205312,118640.0,118630.0,0.39805118]
["bitfinex","BTCUSD",1753025182324,0.38362462,118640.0,118630.0,0.22103028]
["bitfinex","BTCUSD",1753025182524,0.37519598,118640.0,118630.0,0.22103028]
["bitfinex","BTCUSD",1753025182729,0.19606355,118640.0,118630.0,0.22103028]
["bitfinex","BTCUSD",1753025182873,0.18763484,118640.0,118630.0,0.22103028]
["bitfinex","BTCUSD",1753025183089,0.37579849,118640.0,118630.0,0.22103028]
["bitfinex","BTCUSD",1753025183306,0.37579849,118640.0,118630.0,0.21809028]
["bitfinex","BTCUSD",1753025183547,0.1770209,118630.0,118620.0,0.00012679]
["bitfinex","BTCUSD",1753025183701,0.57106576,118630.0,118620.0,0.00012679]
["bitfinex","BTCUSD",1753025184154,0.96614847,118630.0,118620.0,0.00012679]
["bitfinex","BTCUSD",1753025184363,1.33014535,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753025184509,1.35544135,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753025184714,1.90737949,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753025184917,0.2160126,118590.0,118580.0,0.13044]
["bitfinex","BTCUSD",1753025185238,0.01686695,118570.0,118560.0,0.34411931]
["bitfinex","BTCUSD",1753025185441,0.00843333,118570.0,118560.0,0.77161959]
["bitfinex","BTCUSD",1753025185647,0.00843333,118570.0,118560.0,0.29293034]
["bitfinex","BTCUSD",1753025185862,0.01686702,118570.0,118560.0,0.76337034]
["bitfinex","BTCUSD",1753025186065,0.01686688,118570.0,118560.0,0.42337034]
["bitfinex","BTCUSD",1753025186263,0.00843333,118570.0,118560.0,0.76351842]
["bitfinex","BTCUSD",1753025186469,0.20092853,118580.0,118570.0,0.5255439]
["bitfinex","BTCUSD",1753025186651,0.04069858,118580.0,118570.0,0.54440063]
["bitfinex","BTCUSD",1753025186888,0.04069858,118580.0,118570.0,0.54747063]
["bitfinex","BTCUSD",1753025186889,0.02529858,118580.0,118570.0,0.54747063]
["bitfinex","BTCUSD",1753025187406,0.03373163,118580.0,118570.0,0.54747063]
["bitfinex","BTCUSD",1753025188513,0.03473163,118580.0,118570.0,0.55147063]
["bitfinex","BTCUSD",1753025188969,0.21182725,118580.0,118570.0,0.55147063]
["bitfinex","BTCUSD",1753025189168,0.04316475,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025189405,0.03473163,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025191233,0.0178656,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025191678,0.001,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025191856,0.00943255,118580.0,118570.0,0.79232847]
["bitfinex","BTCUSD",1753025192087,0.00943255,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025192315,0.001,118580.0,118570.0,0.79232847]
["bitfinex","BTCUSD",1753025192533,0.01786517,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025192742,0.02629808,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025193618,0.02629779,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025194447,0.02629772,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025195099,0.03473048,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025195633,0.04316339,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025196935,0.03473048,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025197122,0.04316339,118580.0,118570.0,0.55347063]
["bitfinex","BTCUSD",1753025197326,0.20798839,118580.0,118570.0,0.006]
["bitfinex","BTCUSD",1753025197533,0.46184623,118580.0,118570.0,0.13648]
["bitfinex","BTCUSD",1753025198124,0.46184623,118580.0,118570.0,0.006]
["bitfinex","BTCUSD",1753025198559,0.61513302,118580.0,118570.0,0.006]
["bitfinex","BTCUSD",1753025199340,0.61513302,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753025199755,0.61513302,118580.0,118570.0,0.006]
["bitfinex","BTCUSD",1753025200193,0.61413302,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753025200615,0.54735651,118580.0,118570.0,0.006]
["bitfinex","BTCUSD",1753025200819,0.54635651,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753025201029,0.17711042,118570.0,118560.0,0.00014808]
["bitfinex","BTCUSD",1753025201172,0.57974826,118570.0,118560.0,0.00014808]
["bitfinex","BTCUSD",1753025201377,0.58290826,118570.0,118560.0,0.00014808]
["bitfinex","BTCUSD",1753025203904,0.58290826,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025207645,0.45242826,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025207849,0.58290826,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025210965,0.34405042,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025211266,0.58290826,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025211464,0.34405042,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025211745,0.58290826,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025214610,0.66841854,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025215198,0.91841854,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025215580,0.94372654,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025216200,0.69372654,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025219984,0.56324654,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025220187,0.69376654,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025221174,0.22387842,118570.0,118560.0,0.00214808]
["bitfinex","BTCUSD",1753025221394,0.56794826,118570.0,118560.0,0.00423808]
["bitfinex","BTCUSD",1753025221602,0.31802404,118570.0,118560.0,0.00423808]
["bitfinex","BTCUSD",1753025221971,0.55688188,118570.0,118560.0,0.00423808]
["bitfinex","BTCUSD",1753025222167,0.31802404,118570.0,118560.0,0.1813635]
["bitfinex","BTCUSD",1753025222368,0.30959042,118570.0,118560.0,0.00423808]
["bitfinex","BTCUSD",1753025222750,0.30959042,118570.0,118560.0,0.18450357]
["bitfinex","BTCUSD",1753025222954,0.30959042,118570.0,118560.0,0.20137244]
["bitfinex","BTCUSD",1753025223160,0.30959042,118570.0,118560.0,0.20793804]
["bitfinex","BTCUSD",1753025223564,0.17911042,118570.0,118560.0,0.02237808]
["bitfinex","BTCUSD",1753025223774,0.17911042,118570.0,118560.0,0.19106903]
["bitfinex","BTCUSD",1753025223981,0.17911042,118570.0,118560.0,0.19950357]
["bitfinex","BTCUSD",1753025224172,0.17911042,118570.0,118560.0,0.02237808]
["bitfinex","BTCUSD",1753025225254,0.17911042,118570.0,118560.0,0.19950357]
["bitfinex","BTCUSD",1753025225658,0.17911042,118570.0,118560.0,0.00737808]
["bitfinex","BTCUSD",1753025226074,0.17911042,118570.0,118560.0,0.01581262]
["bitfinex","BTCUSD",1753025226670,0.17911042,118570.0,118560.0,0.19293804]
["bitfinex","BTCUSD",1753025226823,0.17911042,118570.0,118560.0,0.18450357]
["bitfinex","BTCUSD",1753025227028,0.17711042,118570.0,118560.0,0.20793797]
["bitfinex","BTCUSD",1753025227237,0.17711042,118570.0,118560.0,0.21637223]
["bitfinex","BTCUSD",1753025227547,0.17711042,118570.0,118560.0,0.24030642]
["bitfinex","BTCUSD",1753025227828,0.17711042,118570.0,118560.0,0.19950357]
["bitfinex","BTCUSD",1753025227985,0.17711042,118570.0,118560.0,0.20793797]
["bitfinex","BTCUSD",1753025228348,0.17711042,118570.0,118560.0,0.2163723]
["bitfinex","BTCUSD",1753025228821,0.01686717,118570.0,118560.0,0.2163723]
["bitfinex","BTCUSD",1753025229032,0.1855439,118570.0,118560.0,0.24090656]
["bitfinex","BTCUSD",1753025229453,0.19397773,118570.0,118560.0,0.24090656]
["bitfinex","BTCUSD",1753025229664,0.18554347,118570.0,118560.0,0.24090656]
["bitfinex","BTCUSD",1753025229919,0.19397702,118570.0,118560.0,0.24090656]
["bitfinex","BTCUSD",1753025230146,0.20241078,118570.0,118560.0,0.24934075]
["bitfinex","BTCUSD",1753025230391,0.21084461,118570.0,118560.0,0.24934075]
["bitfinex","BTCUSD",1753025230626,0.20241135,118570.0,118560.0,0.24934075]
["bitfinex","BTCUSD",1753025231050,0.20241135,118570.0,118560.0,0.2324723]
["bitfinex","BTCUSD",1753025231288,0.19397787,118570.0,118560.0,0.2324723]
["bitfinex","BTCUSD",1753025231755,0.18554432,118570.0,118560.0,0.22403797]
["bitfinex","BTCUSD",1753025231986,0.17711056,118570.0,118560.0,0.02237808]
["bitfinex","BTCUSD",1753025232210,0.16867673,118570.0,118560.0,0.19106903]
["bitfinex","BTCUSD",1753025232498,0.16867673,118570.0,118560.0,0.1995035]
["bitfinex","BTCUSD",1753025233202,0.16867673,118570.0,118560.0,0.02237808]
["bitfinex","BTCUSD",1753025233418,0.16867673,118570.0,118560.0,0.19106903]
["bitfinex","BTCUSD",1753025233637,0.16867673,118570.0,118560.0,0.19950357]
["bitfinex","BTCUSD",1753025234055,0.16867673,118570.0,118560.0,0.32998357]
["bitfinex","BTCUSD",1753025234276,0.17711049,118570.0,118560.0,0.34685244]
["bitfinex","BTCUSD",1753025234504,0.17711049,118570.0,118560.0,0.35528677]
["bitfinex","BTCUSD",1753025234959,0.17711049,118570.0,118560.0,0.34685244]
["bitfinex","BTCUSD",1753025235828,0.17711049,118570.0,118560.0,0.36325244]
["bitfinex","BTCUSD",1753025237299,0.17711049,118570.0,118560.0,0.35481804]
["bitfinex","BTCUSD",1753025237563,0.16867673,118570.0,118560.0,0.33841804]
["bitfinex","BTCUSD",1753025238115,0.16867673,118570.0,118560.0,0.16129262]
["bitfinex","BTCUSD",1753025238408,0.16867673,118570.0,118560.0,0.3320922]
["bitfinex","BTCUSD",1753025238656,0.16867673,118570.0,118560.0,0.3468523]
["bitfinex","BTCUSD",1753025238893,0.18554396,118570.0,118560.0,0.35528656]
["bitfinex","BTCUSD",1753025239109,0.18554396,118570.0,118560.0,0.36372068]
["bitfinex","BTCUSD",1753025239334,0.19397758,118570.0,118560.0,0.36372018]
["bitfinex","BTCUSD",1753025239513,0.19397758,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025239933,0.01686702,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025240193,0.03373447,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025240413,0.21084503,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025240866,0.03373447,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025241676,0.03373376,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025242075,0.02530014,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025242292,0.03373383,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025242498,0.02530014,118570.0,118560.0,0.37912018]
["bitfinex","BTCUSD",1753025242936,0.01686659,118570.0,118560.0,0.24864018]
["bitfinex","BTCUSD",1753025243155,0.18722861,118590.0,118570.0,0.22507737]
["bitfinex","BTCUSD",1753025243353,0.19472095,118590.0,118580.0,0.31276562]
["bitfinex","BTCUSD",1753025243554,0.19472095,118590.0,118580.0,0.32963165]
["bitfinex","BTCUSD",1753025243757,0.19472095,118590.0,118580.0,0.33806456]
["bitfinex","BTCUSD",1753025244055,0.17922095,118590.0,118580.0,0.33806456]
["bitfinex","BTCUSD",1753025244257,0.17922095,118590.0,118580.0,0.32963165]
["bitfinex","BTCUSD",1753025244419,0.19442095,118590.0,118580.0,0.32649165]
["bitfinex","BTCUSD",1753025244640,0.19442095,118590.0,118580.0,0.32849165]
["bitfinex","BTCUSD",1753025244967,0.19739095,118590.0,118580.0,0.32849165]
["bitfinex","BTCUSD",1753025245396,0.42781645,118590.0,118580.0,0.18118562]
["bitfinex","BTCUSD",1753025245623,0.42781645,118590.0,118580.0,0.3200586]
["bitfinex","BTCUSD",1753025247268,0.42781645,118590.0,118580.0,0.32849151]
["bitfinex","BTCUSD",1753025249856,0.18895861,118590.0,118580.0,0.32849151]
["bitfinex","BTCUSD",1753025250004,0.42781645,118590.0,118580.0,0.32849151]
["bitfinex","BTCUSD",1753025250417,0.42781645,118590.0,118580.0,0.3200586]
["bitfinex","BTCUSD",1753025251291,0.42781645,118590.0,118580.0,0.31162562]
["bitfinex","BTCUSD",1753025252346,0.42781645,118590.0,118580.0,0.3200586]
["bitfinex","BTCUSD",1753025252472,0.42781645,118590.0,118580.0,0.32849151]
["bitfinex","BTCUSD",1753025252968,0.42484645,118590.0,118580.0,0.32849151]
["bitfinex","BTCUSD",1753025253122,0.24099784,118590.0,118580.0,0.34850697]
["bitfinex","BTCUSD",1753025253319,0.01686432,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025253699,0.01686375,118590.0,118580.0,0.3637064]
["bitfinex","BTCUSD",1753025253904,0.01686361,118590.0,118580.0,0.3799064]
["bitfinex","BTCUSD",1753025254122,0.03372764,118590.0,118580.0,0.3799064]
["bitfinex","BTCUSD",1753025254330,0.04215991,118590.0,118580.0,0.3799064]
["bitfinex","BTCUSD",1753025254539,0.21080876,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025254954,0.04216048,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025255489,0.03372814,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025257055,0.02529587,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025257265,0.03372814,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025258758,0.01686375,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025258962,0.00843184,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025259218,0.01686382,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025259387,0.00843184,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025259818,0.01686375,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025260019,0.00843184,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025260430,0.01686389,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025260624,0.01686382,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025260760,0.00843184,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025261808,0.01686382,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025262019,0.00843184,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025262809,0.01686382,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025263356,0.00843184,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025263573,0.01686375,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025264395,0.00843184,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025265710,0.01686382,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025266757,0.01686375,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025266960,0.0252958,118590.0,118580.0,0.37157385]
["bitfinex","BTCUSD",1753025267795,0.0252958,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025267999,0.033728,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025268218,0.04216027,118590.0,118580.0,0.35527385]
["bitfinex","BTCUSD",1753025273891,0.21080855,118590.0,118580.0,0.34684123]
["bitfinex","BTCUSD",1753025274115,0.20237671,118590.0,118580.0,0.33164123]
["bitfinex","BTCUSD",1753025274465,0.1939448,118590.0,118580.0,0.33164123]
["bitfinex","BTCUSD",1753025278201,0.18551275,118590.0,118580.0,0.33164123]
["bitfinex","BTCUSD",1753025278406,0.17708055,118590.0,118580.0,0.32320839]
["bitfinex","BTCUSD",1753025278841,0.17708055,118590.0,118580.0,0.33164123]
["bitfinex","BTCUSD",1753025282555,0.19391319,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753025282765,0.19391319,118610.0,118600.0,0.31794739]
["bitfinex","BTCUSD",1753025282981,0.18548263,118610.0,118600.0,0.32092739]
["bitfinex","BTCUSD",1753025283191,0.36457626,118610.0,118600.0,0.32092739]
["bitfinex","BTCUSD",1753025283413,0.18548263,118610.0,118600.0,0.32935895]
["bitfinex","BTCUSD",1753025283626,0.18548263,118610.0,118600.0,0.33779043]
["bitfinex","BTCUSD",1753025283836,0.18560847,118610.0,118600.0,0.33779043]
["bitfinex","BTCUSD",1753025284058,0.02741766,118610.0,118600.0,0.34622134]
["bitfinex","BTCUSD",1753025284273,0.03041766,118610.0,118600.0,0.36182134]
["bitfinex","BTCUSD",1753025284517,0.01055626,118610.0,118600.0,0.36182134]
["bitfinex","BTCUSD",1753025284745,0.00012584,118610.0,118600.0,0.6248092]
["bitfinex","BTCUSD",1753025284957,0.00855619,118610.0,118600.0,0.6268092]
["bitfinex","BTCUSD",1753025285596,0.00012584,118610.0,118600.0,0.6268092]
["bitfinex","BTCUSD",1753025286080,0.00012584,118610.0,118600.0,0.71231948]
["bitfinex","BTCUSD",1753025286299,0.00012584,118610.0,118600.0,1.05231948]
["bitfinex","BTCUSD",1753025287589,0.00012584,118610.0,118600.0,1.06486033]
["bitfinex","BTCUSD",1753025288000,0.00012584,118610.0,118600.0,1.06886033]
["bitfinex","BTCUSD",1753025292457,0.00012584,118610.0,118600.0,1.06059601]
["bitfinex","BTCUSD",1753025297624,0.00012584,118610.0,118600.0,1.0860969]
["bitfinex","BTCUSD",1753025299419,0.01542584,118610.0,118600.0,0.67091251]
["bitfinex","BTCUSD",1753025299630,0.02070584,118610.0,118600.0,0.79813251]
["bitfinex","BTCUSD",1753025299826,0.03756675,118610.0,118600.0,0.79813251]
["bitfinex","BTCUSD",1753025300050,0.02913619,118610.0,118600.0,0.79813251]
["bitfinex","BTCUSD",1753025300258,0.03756668,118610.0,118600.0,0.79813251]
["bitfinex","BTCUSD",1753025300465,0.03756668,118610.0,118600.0,0.66793251]
["bitfinex","BTCUSD",1753025300679,0.03756668,118610.0,118600.0,0.79813251]
["bitfinex","BTCUSD",1753025301667,0.01751584,118610.0,118600.0,0.79813251]
["bitfinex","BTCUSD",1753025301845,0.00221584,118610.0,118600.0,0.80111251]
["bitfinex","BTCUSD",1753025302160,0.00012584,118610.0,118600.0,0.80111251]
["bitfinex","BTCUSD",1753025302357,0.00855619,118610.0,118600.0,0.80111251]
["bitfinex","BTCUSD",1753025302800,0.00012584,118610.0,118600.0,1.03983605]
["bitfinex","BTCUSD",1753025303603,0.00221584,118610.0,118600.0,0.80111251]
["bitfinex","BTCUSD",1753025303768,0.02913626,118610.0,118600.0,0.79813251]
["bitfinex","BTCUSD",1753025304376,0.02594626,118610.0,118600.0,0.79813251]
["bitfinex","BTCUSD",1753025304579,0.02913626,118610.0,118600.0,0.77263162]
["bitfinex","BTCUSD",1753025305515,0.02594626,118610.0,118600.0,0.77263162]
["bitfinex","BTCUSD",1753025307084,0.03437689,118610.0,118600.0,0.77263162]
["bitfinex","BTCUSD",1753025307286,0.03437682,118610.0,118600.0,0.77263162]
["bitfinex","BTCUSD",1753025307714,0.01751584,118610.0,118600.0,1.01135516]
["bitfinex","BTCUSD",1753025307890,0.01751584,118610.0,118600.0,1.01433516]
["bitfinex","BTCUSD",1753025308090,0.00221584,118610.0,118600.0,1.01433516]
["bitfinex","BTCUSD",1753025308384,0.00012584,118610.0,118600.0,1.03003516]
["bitfinex","BTCUSD",1753025311397,0.00012584,118610.0,118600.0,1.04623516]
["bitfinex","BTCUSD",1753025311795,0.00012584,118610.0,118600.0,1.06077601]
["bitfinex","BTCUSD",1753025311997,0.00012584,118610.0,118600.0,1.29949955]
["bitfinex","BTCUSD",1753025316331,0.00012584,118610.0,118600.0,1.29549955]
["bitfinex","BTCUSD",1753025316558,0.00012584,118610.0,118600.0,1.29649955]
["bitfinex","BTCUSD",1753025316761,0.00012584,118610.0,118600.0,1.32378555]
["bitfinex","BTCUSD",1753025316974,0.00012584,118610.0,118600.0,1.32278555]
["bitfinex","BTCUSD",1753025317189,0.0156,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753025317402,0.01818705,118640.0,118630.0,0.56490279]
["bitfinex","BTCUSD",1753025317820,0.01818705,118640.0,118630.0,0.56788279]
["bitfinex","BTCUSD",1753025318846,0.01918705,118640.0,118630.0,0.56788279]
["bitfinex","BTCUSD",1753025319579,0.00169705,118640.0,118630.0,0.65339307]
["bitfinex","BTCUSD",1753025320004,0.00169705,118640.0,118630.0,1.02353392]
["bitfinex","BTCUSD",1753025320212,0.00169705,118640.0,118630.0,1.03963392]
["bitfinex","BTCUSD",1753025320855,0.00169705,118640.0,118630.0,1.03959392]
["bitfinex","BTCUSD",1753025321944,0.03867705,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025322624,0.04710541,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025322855,0.03867705,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025323083,0.04710534,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025323533,0.05553377,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025323990,0.04710534,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025324617,0.0555337,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025324832,0.0639622,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025325013,0.06396213,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025325403,0.07239063,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025325598,0.07239063,118640.0,118630.0,0.61938953]
["bitfinex","BTCUSD",1753025325777,0.06396213,118640.0,118630.0,0.74950953]
["bitfinex","BTCUSD",1753025325983,0.06396213,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025326355,0.0723907,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025326789,0.0555337,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025326998,0.0639622,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025328014,0.07239084,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025328813,0.0639622,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025330017,0.07239077,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025330227,0.0555337,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025330545,0.0555337,118640.0,118630.0,0.98819307]
["bitfinex","BTCUSD",1753025330721,0.0555337,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025331719,0.0639622,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025332146,0.07239084,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025332498,0.0639622,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025333029,0.06396213,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025333249,0.0723907,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025333480,0.06396213,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025333694,0.0555337,118640.0,118630.0,0.74946953]
["bitfinex","BTCUSD",1753025334634,0.0555337,118640.0,118630.0,0.75160953]
["bitfinex","BTCUSD",1753025335968,0.0390337,118640.0,118630.0,0.75160953]
["bitfinex","BTCUSD",1753025337120,0.03060527,118640.0,118630.0,0.75160953]
["bitfinex","BTCUSD",1753025337337,0.01908705,118640.0,118630.0,0.75451953]
["bitfinex","BTCUSD",1753025337550,0.01908705,118640.0,118630.0,0.99324307]
["bitfinex","BTCUSD",1753025337804,0.01908705,118640.0,118630.0,0.99029307]
["bitfinex","BTCUSD",1753025338666,0.02751527,118640.0,118630.0,0.99029307]
["bitfinex","BTCUSD",1753025339864,0.04437206,118640.0,118630.0,0.99029307]
["bitfinex","BTCUSD",1753025340104,0.24803661,118640.0,118630.0,0.75156953]
["bitfinex","BTCUSD",1753025340342,0.04805849,118630.0,118620.0,0.52546583]
["bitfinex","BTCUSD",1753025340562,0.04482893,118630.0,118620.0,0.74944589]
["bitfinex","BTCUSD",1753025340779,0.03825793,118630.0,118620.0,0.75152589]
["bitfinex","BTCUSD",1753025341004,0.05188635,118630.0,118620.0,0.75447589]
["bitfinex","BTCUSD",1753025341695,0.04345707,118630.0,118620.0,0.75547589]
["bitfinex","BTCUSD",1753025341923,0.05188628,118630.0,118620.0,0.75647589]
["bitfinex","BTCUSD",1753025342452,0.043457,118630.0,118620.0,0.75647589]
["bitfinex","BTCUSD",1753025342985,0.02532534,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753025343186,0.03375377,118640.0,118630.0,0.32391925]
["bitfinex","BTCUSD",1753025343399,0.03375377,118640.0,118630.0,0.32894925]
["bitfinex","BTCUSD",1753025343638,0.03572377,118640.0,118630.0,0.32894925]
["bitfinex","BTCUSD",1753025343832,0.01689705,118640.0,118630.0,0.32894925]
["bitfinex","BTCUSD",1753025344044,0.0337537,118640.0,118630.0,0.56767279]
["bitfinex","BTCUSD",1753025344437,0.03572384,118640.0,118630.0,0.56472279]
["bitfinex","BTCUSD",1753025344671,0.02729534,118640.0,118630.0,0.32599925]
["bitfinex","BTCUSD",1753025344873,0.0357237,118640.0,118630.0,0.32599925]
["bitfinex","BTCUSD",1753025345097,0.0451522,118640.0,118630.0,0.32599925]
["bitfinex","BTCUSD",1753025345268,0.0367237,118640.0,118630.0,0.32599925]
["bitfinex","BTCUSD",1753025345929,0.0451522,118640.0,118630.0,0.32599925]
["bitfinex","BTCUSD",1753025346686,0.02829534,118640.0,118630.0,0.32599925]
["bitfinex","BTCUSD",1753025348029,0.01986705,118640.0,118630.0,0.32599925]
["bitfinex","BTCUSD",1753025348445,0.01986705,118640.0,118630.0,0.65023307]
["bitfinex","BTCUSD",1753025348652,0.02829534,118640.0,118630.0,0.65318307]
["bitfinex","BTCUSD",1753025348864,0.01986705,118640.0,118630.0,0.65318307]
["bitfinex","BTCUSD",1753025349221,0.02829527,118640.0,118630.0,0.65318307]
["bitfinex","BTCUSD",1753025349812,0.02829527,118640.0,118630.0,0.41445953]
["bitfinex","BTCUSD",1753025350411,0.01986705,118640.0,118630.0,0.75441953]
["bitfinex","BTCUSD",1753025350615,0.01789705,118640.0,118630.0,0.99314307]
["bitfinex","BTCUSD",1753025351822,0.02632527,118640.0,118630.0,0.99314307]
["bitfinex","BTCUSD",1753025352185,0.01789705,118640.0,118630.0,0.99314307]
["bitfinex","BTCUSD",1753025353196,0.00169705,118640.0,118630.0,1.02544307]
["bitfinex","BTCUSD",1753025353515,0.00169705,118640.0,118630.0,1.00914307]
["bitfinex","BTCUSD",1753025356951,0.00169705,118640.0,118630.0,1.02544307]
["bitfinex","BTCUSD",1753025361554,0.00169705,118640.0,118630.0,0.80056038]
["bitfinex","BTCUSD",1753025361746,0.00169705,118640.0,118630.0,1.27800746]
["bitfinex","BTCUSD",1753025362198,0.00169705,118640.0,118630.0,1.03928392]
["bitfinex","BTCUSD",1753025362387,0.00169705,118640.0,118630.0,1.06456392]
["bitfinex","BTCUSD",1753025363026,0.00069705,118640.0,118630.0,1.06456392]
["bitfinex","BTCUSD",1753025363444,0.00069705,118640.0,118630.0,1.06756392]
["bitfinex","BTCUSD",1753025363789,0.00069705,118640.0,118630.0,1.06956392]
["bitfinex","BTCUSD",1753025364219,0.00069705,118640.0,118630.0,1.06756392]
["bitfinex","BTCUSD",1753025364642,0.00069705,118640.0,118630.0,1.07056392]
["bitfinex","BTCUSD",1753025365820,0.00069705,118640.0,118630.0,1.28400746]
["bitfinex","BTCUSD",1753025366033,0.00069705,118640.0,118630.0,1.04528392]
["bitfinex","BTCUSD",1753025366235,0.0002,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753025366389,0.00032573,118650.0,118640.0,0.92162027]
["bitfinex","BTCUSD",1753025366601,0.00032573,118650.0,118640.0,0.92470027]
["bitfinex","BTCUSD",1753025367408,0.00032573,118650.0,118640.0,1.00230027]
["bitfinex","BTCUSD",1753025370196,0.00032573,118650.0,118640.0,1.01684112]
["bitfinex","BTCUSD",1753025373838,0.0002,118670.0,118660.0,0.54837109]
["bitfinex","BTCUSD",1753025374056,0.0002,118670.0,118660.0,1.00475299]
["bitfinex","BTCUSD",1753025374268,0.0154,118670.0,118660.0,1.00475299]
["bitfinex","BTCUSD",1753025374487,0.0154,118670.0,118660.0,1.00783299]
["bitfinex","BTCUSD",1753025374699,0.0002,118670.0,118660.0,1.00783299]
["bitfinex","BTCUSD",1753025375341,0.0012,118670.0,118660.0,1.00783299]
["bitfinex","BTCUSD",1753025376211,0.0012,118670.0,118660.0,1.03194009]
["bitfinex","BTCUSD",1753025377028,0.0012,118670.0,118660.0,1.01614009]
["bitfinex","BTCUSD",1753025377251,0.00326,118670.0,118660.0,0.64441655]
["bitfinex","BTCUSD",1753025377447,0.03889,118670.0,118660.0,0.77221655]
["bitfinex","BTCUSD",1753025377911,0.04631609,118670.0,118660.0,0.64233655]
["bitfinex","BTCUSD",1753025378134,0.03789,118670.0,118660.0,0.77321655]
["bitfinex","BTCUSD",1753025378570,0.01836,118670.0,118660.0,1.01402009]
["bitfinex","BTCUSD",1753025378781,0.0002,118670.0,118660.0,1.01810009]
["bitfinex","BTCUSD",1753025378994,0.0002,118670.0,118660.0,1.03450009]
["bitfinex","BTCUSD",1753025379211,0.0002,118670.0,118660.0,1.01810009]
["bitfinex","BTCUSD",1753025379519,0.0163,118670.0,118660.0,1.01810009]
["bitfinex","BTCUSD",1753025381606,0.0002,118670.0,118660.0,1.01810009]
["bitfinex","BTCUSD",1753025384191,0.0002,118670.0,118660.0,0.77937655]
["bitfinex","BTCUSD",1753025384325,0.0002,118670.0,118660.0,1.01810009]
["bitfinex","BTCUSD",1753025385158,0.0002,118670.0,118660.0,0.79587655]
["bitfinex","BTCUSD",1753025385375,0.0002,118670.0,118660.0,1.03460009]
["bitfinex","BTCUSD",1753025385829,0.0002,118670.0,118660.0,1.05000009]
["bitfinex","BTCUSD",1753025392306,0.0002,118670.0,118660.0,1.03460009]
["bitfinex","BTCUSD",1753025399338,0.0002,118670.0,118660.0,1.01810009]
["bitfinex","BTCUSD",1753025400172,0.0002,118670.0,118660.0,1.03370009]
["bitfinex","BTCUSD",1753025401390,0.0002,118670.0,118660.0,1.01810009]
["bitfinex","BTCUSD",1753025402032,0.0002,118670.0,118660.0,1.03370009]
["bitfinex","BTCUSD",1753025402779,0.0002,118670.0,118660.0,1.01810009]
["bitfinex","BTCUSD",1753025402958,0.0002,118670.0,118660.0,1.01798009]
["bitfinex","BTCUSD",1753025403390,0.0002,118670.0,118660.0,1.03458009]
["bitfinex","BTCUSD",1753025403599,0.0002,118670.0,118660.0,1.04988009]
["bitfinex","BTCUSD",1753025403819,0.0002,118670.0,118660.0,1.03458009]
["bitfinex","BTCUSD",1753025405022,0.016,118670.0,118660.0,1.01798009]
["bitfinex","BTCUSD",1753025405449,0.0002,118670.0,118660.0,1.01798009]
["bitfinex","BTCUSD",1753025407176,0.0002,118670.0,118660.0,1.03458009]
["bitfinex","BTCUSD",1753025407449,0.02136,118670.0,118660.0,0.77405655]
["bitfinex","BTCUSD",1753025407664,0.03766,118670.0,118660.0,0.77405655]
["bitfinex","BTCUSD",1753025408278,0.03725103,118670.0,118660.0,0.77405655]
["bitfinex","BTCUSD",1753025408499,0.03725103,118670.0,118660.0,1.01278009]
["bitfinex","BTCUSD",1753025408687,0.03725103,118670.0,118660.0,0.88306009]
["bitfinex","BTCUSD",1753025408915,0.03725103,118670.0,118660.0,1.01278009]
["bitfinex","BTCUSD",1753025409698,0.02095103,118670.0,118660.0,1.01278009]
["bitfinex","BTCUSD",1753025409913,0.02095103,118670.0,118660.0,1.01486009]
["bitfinex","BTCUSD",1753025410151,0.01775103,118670.0,118660.0,1.01486009]
["bitfinex","BTCUSD",1753025410799,0.01775103,118670.0,118660.0,1.01794009]
["bitfinex","BTCUSD",1753025410800,0.0158,118670.0,118660.0,1.01794009]
["bitfinex","BTCUSD",1753025411715,0.01796,118670.0,118660.0,0.77921655]
["bitfinex","BTCUSD",1753025411923,0.03716,118670.0,118660.0,0.77405655]
["bitfinex","BTCUSD",1753025412141,0.46969766,118670.0,118660.0,0.17069687]
["bitfinex","BTCUSD",1753025412351,0.46127136,118670.0,118660.0,0.3088443]
["bitfinex","BTCUSD",1753025412562,0.46127136,118670.0,118660.0,0.31727159]
["bitfinex","BTCUSD",1753025412795,0.22254782,118670.0,118660.0,0.31727159]
["bitfinex","BTCUSD",1753025412999,0.22254782,118670.0,118660.0,0.32569867]
["bitfinex","BTCUSD",1753025413227,0.22254782,118670.0,118660.0,0.33412575]
["bitfinex","BTCUSD",1753025413651,0.22254782,118670.0,118660.0,0.32569874]
["bitfinex","BTCUSD",1753025414013,0.22254782,118670.0,118660.0,0.1791243]
["bitfinex","BTCUSD",1753025414235,0.46127136,118670.0,118660.0,0.31727159]
["bitfinex","BTCUSD",1753025414672,0.44441813,118670.0,118660.0,0.13186808]
["bitfinex","BTCUSD",1753025415079,0.44441813,118670.0,118660.0,0.00214808]
["bitfinex","BTCUSD",1753025415501,0.44441813,118670.0,118660.0,0.13186808]
["bitfinex","BTCUSD",1753025416399,0.44441813,118670.0,118660.0,0.13182808]
["bitfinex","BTCUSD",1753025417820,0.20569459,118670.0,118660.0,0.13182808]
["bitfinex","BTCUSD",1753025418153,0.44441813,118670.0,118660.0,0.13182808]
["bitfinex","BTCUSD",1753025418571,0.44441813,118670.0,118660.0,0.00214808]
["bitfinex","BTCUSD",1753025418796,0.52992841,118670.0,118660.0,0.13182808]
["bitfinex","BTCUSD",1753025419775,0.52992841,118670.0,118660.0,0.12982808]
["bitfinex","BTCUSD",1753025420011,0.53092841,118670.0,118660.0,0.00014808]
["bitfinex","BTCUSD",1753025420604,0.87092841,118670.0,118660.0,0.00014808]
["bitfinex","BTCUSD",1753025420841,0.21693441,118640.0,118630.0,0.06777651]
["bitfinex","BTCUSD",1753025421049,0.45781795,118640.0,118630.0,0.19760499]
["bitfinex","BTCUSD",1753025421481,0.46101795,118640.0,118630.0,0.19760499]
["bitfinex","BTCUSD",1753025423016,0.22229441,118640.0,118630.0,0.19760499]
["bitfinex","BTCUSD",1753025423230,0.22229441,118640.0,118630.0,0.06892499]
["bitfinex","BTCUSD",1753025423411,0.22229441,118640.0,118630.0,0.19860499]
["bitfinex","BTCUSD",1753025424883,0.22229441,118640.0,118630.0,0.19960499]
["bitfinex","BTCUSD",1753025425117,0.22229441,118640.0,118630.0,0.06992499]
["bitfinex","BTCUSD",1753025425320,0.22229441,118640.0,118630.0,0.3682364]
["bitfinex","BTCUSD",1753025425526,0.22229441,118640.0,118630.0,0.19964499]
["bitfinex","BTCUSD",1753025426592,0.22229441,118640.0,118630.0,0.3682364]
["bitfinex","BTCUSD",1753025426788,0.22229441,118640.0,118630.0,0.19964499]
["bitfinex","BTCUSD",1753025426990,0.22229441,118640.0,118630.0,0.13186848]
["bitfinex","BTCUSD",1753025427217,0.22229441,118640.0,118630.0,0.14029805]
["bitfinex","BTCUSD",1753025427417,0.22229441,118640.0,118630.0,0.30888946]
["bitfinex","BTCUSD",1753025427631,0.22229441,118640.0,118630.0,0.31731895]
["bitfinex","BTCUSD",1753025428560,0.22229441,118640.0,118630.0,0.14029805]
["bitfinex","BTCUSD",1753025428770,0.21386591,118640.0,118630.0,0.14029805]
["bitfinex","BTCUSD",1753025429227,0.21386591,118640.0,118630.0,0.31731888]
["bitfinex","BTCUSD",1753025429462,0.21386591,118640.0,118630.0,0.33417737]
["bitfinex","BTCUSD",1753025429879,0.21386591,118640.0,118630.0,0.32574823]
["bitfinex","BTCUSD",1753025430295,0.21386591,118640.0,118630.0,0.33417751]
["bitfinex","BTCUSD",1753025430904,0.21386591,118640.0,118630.0,0.32574823]
["bitfinex","BTCUSD",1753025431140,0.45258945,118640.0,118630.0,0.13186848]
["bitfinex","BTCUSD",1753025431797,0.45258945,118640.0,118630.0,0.00214848]
["bitfinex","BTCUSD",1753025431954,0.45258945,118640.0,118630.0,0.13182848]
["bitfinex","BTCUSD",1753025434064,0.45258945,118640.0,118630.0,0.00214848]
["bitfinex","BTCUSD",1753025434220,0.45258945,118640.0,118630.0,0.13182848]
["bitfinex","BTCUSD",1753025440016,0.21386591,118640.0,118630.0,0.13182848]
["bitfinex","BTCUSD",1753025440170,0.45258945,118640.0,118630.0,0.13182848]
["bitfinex","BTCUSD",1753025440383,0.21386591,118640.0,118630.0,0.30884938]
["bitfinex","BTCUSD",1753025440583,0.45258945,118640.0,118630.0,0.13182848]
["bitfinex","BTCUSD",1753025441367,0.21386591,118640.0,118630.0,0.03182848]
["bitfinex","BTCUSD",1753025441773,0.21386591,118640.0,118630.0,0.20041989]
["bitfinex","BTCUSD",1753025441984,0.21386591,118640.0,118630.0,0.20884946]
["bitfinex","BTCUSD",1753025442191,0.21386591,118640.0,118630.0,0.21727895]
["bitfinex","BTCUSD",1753025442395,0.21386591,118640.0,118630.0,0.20884946]
["bitfinex","BTCUSD",1753025442605,0.2054372,118640.0,118630.0,0.20884946]
["bitfinex","BTCUSD",1753025443354,0.52967102,118640.0,118630.0,0.03182848]
["bitfinex","BTCUSD",1753025445447,0.20922083,118630.0,118620.0,0.32357449]
["bitfinex","BTCUSD",1753025445641,0.21135048,118630.0,118620.0,0.32357449]
["bitfinex","BTCUSD",1753025445815,0.21435048,118630.0,118620.0,0.32357449]
["bitfinex","BTCUSD",1753025446420,0.20628005,118630.0,118620.0,0.32357449]
["bitfinex","BTCUSD",1753025446623,0.20628005,118630.0,118620.0,0.32557449]
["bitfinex","BTCUSD",1753025446824,0.20628005,118630.0,118620.0,0.32657449]
["bitfinex","BTCUSD",1753025447027,0.20628005,118630.0,118620.0,0.32640976]
["bitfinex","BTCUSD",1753025448081,4.965e-05,118630.0,118620.0,0.59366308]
["bitfinex","BTCUSD",1753025448340,4.965e-05,118630.0,118620.0,1.03537336]
["bitfinex","BTCUSD",1753025448564,4.965e-05,118630.0,118620.0,1.04991421]
["bitfinex","BTCUSD",1753025451464,4.965e-05,118630.0,118620.0,1.04987421]
["bitfinex","BTCUSD",1753025456376,4.965e-05,118630.0,118620.0,0.92023421]
["bitfinex","BTCUSD",1753025456540,4.965e-05,118630.0,118620.0,1.04983421]
["bitfinex","BTCUSD",1753025457377,4.965e-05,118630.0,118620.0,1.04783421]
["bitfinex","BTCUSD",1753025457584,4.965e-05,118630.0,118620.0,1.05083421]
["bitfinex","BTCUSD",1753025458239,4.965e-05,118630.0,118620.0,1.04983421]
["bitfinex","BTCUSD",1753025458640,4.965e-05,118630.0,118620.0,1.05183421]
["bitfinex","BTCUSD",1753025462214,4.965e-05,118630.0,118620.0,1.12543421]
["bitfinex","BTCUSD",1753025469443,4.965e-05,118630.0,118620.0,1.36415775]
["bitfinex","BTCUSD",1753025469908,0.03387,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753025470141,0.02068,118670.0,118660.0,0.64812111]
["bitfinex","BTCUSD",1753025470403,0.02068,118670.0,118660.0,0.65013111]
["bitfinex","BTCUSD",1753025472054,0.02368,118670.0,118660.0,0.41140757]
["bitfinex","BTCUSD",1753025472280,0.04098,118670.0,118660.0,0.40939757]
["bitfinex","BTCUSD",1753025472690,0.04940616,118670.0,118660.0,0.40939757]
["bitfinex","BTCUSD",1753025472836,0.04098,118670.0,118660.0,0.40939757]
["bitfinex","BTCUSD",1753025474403,0.04940609,118670.0,118660.0,0.40939757]
["bitfinex","BTCUSD",1753025474652,0.04098,118670.0,118660.0,0.64812111]
["bitfinex","BTCUSD",1753025474863,0.02251,118670.0,118660.0,0.65013111]
["bitfinex","BTCUSD",1753025475510,0.02251,118670.0,118660.0,0.65872334]
["bitfinex","BTCUSD",1753025475955,0.005,118670.0,118660.0,0.66186334]
["bitfinex","BTCUSD",1753025476204,0.005,118670.0,118660.0,1.03200419]
["bitfinex","BTCUSD",1753025476800,0.003,118670.0,118660.0,1.03200419]
["bitfinex","BTCUSD",1753025477716,0.04740623,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025477941,0.0558326,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025478186,0.05583253,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025478767,0.03898,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025478979,0.04440616,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025479397,0.05283239,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025479601,0.03598,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025479813,0.03598,118670.0,118660.0,0.98808111]
["bitfinex","BTCUSD",1753025481131,0.02068,118670.0,118660.0,0.99009111]
["bitfinex","BTCUSD",1753025482155,0.02910609,118670.0,118660.0,0.98808111]
["bitfinex","BTCUSD",1753025482361,0.04510609,118670.0,118660.0,0.98808111]
["bitfinex","BTCUSD",1753025482713,0.05353239,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025482919,0.05353232,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025483347,0.04510609,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025483704,0.05353225,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025484074,0.06195855,118670.0,118660.0,0.74935757]
["bitfinex","BTCUSD",1753025484272,0.46079108,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025484456,0.46079108,118670.0,118660.0,0.13001705]
["bitfinex","BTCUSD",1753025487323,0.22206754,118670.0,118660.0,0.13001705]
["bitfinex","BTCUSD",1753025487771,0.22206754,118670.0,118660.0,0.30699327]
["bitfinex","BTCUSD",1753025488206,0.20521459,118670.0,118660.0,0.13001705]
["bitfinex","BTCUSD",1753025488958,0.20521459,118670.0,118660.0,0.30699327]
["bitfinex","BTCUSD",1753025489143,0.03668,118670.0,118660.0,0.56464118]
["bitfinex","BTCUSD",1753025489366,0.03753267,118670.0,118660.0,0.57306812]
["bitfinex","BTCUSD",1753025489540,0.02068,118670.0,118660.0,0.33434458]
["bitfinex","BTCUSD",1753025489744,0.03753239,118670.0,118660.0,0.33434458]
["bitfinex","BTCUSD",1753025490388,0.05438534,118670.0,118660.0,0.33434458]
["bitfinex","BTCUSD",1753025490584,0.04255538,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753025490788,0.22988793,118680.0,118670.0,0.17696124]
["bitfinex","BTCUSD",1753025491241,0.22988793,118680.0,118670.0,0.18538775]
["bitfinex","BTCUSD",1753025491482,0.22988793,118680.0,118670.0,0.19381412]
["bitfinex","BTCUSD",1753025491653,0.22988793,118680.0,118670.0,0.18538775]
["bitfinex","BTCUSD",1753025491861,0.23088793,118680.0,118670.0,0.19381419]
["bitfinex","BTCUSD",1753025492059,0.23088793,118680.0,118670.0,0.20224049]
["bitfinex","BTCUSD",1753025492413,0.24131387,118680.0,118670.0,0.20224049]
["bitfinex","BTCUSD",1753025493328,0.07279348,118680.0,118670.0,0.20224049]
["bitfinex","BTCUSD",1753025493550,0.24131387,118680.0,118670.0,0.20224049]
["bitfinex","BTCUSD",1753025493762,0.06436698,118680.0,118670.0,0.21066672]
["bitfinex","BTCUSD",1753025495486,0.07279292,118680.0,118670.0,0.21066672]
["bitfinex","BTCUSD",1753025496036,0.24973932,118680.0,118670.0,0.21066672]
["bitfinex","BTCUSD",1753025496243,0.23288821,118680.0,118670.0,0.18538775]
["bitfinex","BTCUSD",1753025496644,0.23288821,118680.0,118670.0,0.19381419]
["bitfinex","BTCUSD",1753025498025,0.23288821,118680.0,118670.0,0.20224049]
["bitfinex","BTCUSD",1753025498237,0.23288821,118680.0,118670.0,0.19381419]
["bitfinex","BTCUSD",1753025498369,0.23288821,118680.0,118670.0,0.33172056]
["bitfinex","BTCUSD",1753025498815,0.04751587,118680.0,118670.0,0.33172056]
["bitfinex","BTCUSD",1753025499020,0.06436691,118680.0,118670.0,0.34014679]
["bitfinex","BTCUSD",1753025499243,0.04074111,118680.0,118670.0,0.34221679]
["bitfinex","BTCUSD",1753025499405,0.04916684,118680.0,118670.0,0.34221679]
["bitfinex","BTCUSD",1753025499606,0.22611359,118680.0,118670.0,0.33379056]
["bitfinex","BTCUSD",1753025500142,0.22611359,118680.0,118670.0,0.33172056]
["bitfinex","BTCUSD",1753025500541,0.22611359,118680.0,118670.0,0.34014686]
["bitfinex","BTCUSD",1753025500939,0.21475793,118680.0,118670.0,0.33379056]
["bitfinex","BTCUSD",1753025501976,0.21475793,118680.0,118670.0,0.34221686]
["bitfinex","BTCUSD",1753025503032,0.21475793,118680.0,118670.0,0.33379056]
["bitfinex","BTCUSD",1753025504429,0.04074153,118680.0,118670.0,0.34221679]
["bitfinex","BTCUSD",1753025504650,0.0491674,118680.0,118670.0,0.34221679]
["bitfinex","BTCUSD",1753025505847,0.0462374,118680.0,118670.0,0.34221679]
["bitfinex","BTCUSD",1753025506702,0.03781153,118680.0,118670.0,0.34221679]
["bitfinex","BTCUSD",1753025506856,0.04623705,118680.0,118670.0,0.34221679]
["bitfinex","BTCUSD",1753025507521,0.03781118,118680.0,118670.0,0.34221679]
["bitfinex","BTCUSD",1753025507721,0.03781118,118680.0,118670.0,0.34543679]
["bitfinex","BTCUSD",1753025509138,0.02201118,118680.0,118670.0,0.34543679]
["bitfinex","BTCUSD",1753025509309,0.03043698,118680.0,118670.0,0.34543679]
["bitfinex","BTCUSD",1753025509875,0.0032,118680.0,118670.0,0.70087061]
["bitfinex","BTCUSD",1753025510092,0.0032,118680.0,118670.0,0.46214707]
["bitfinex","BTCUSD",1753025510310,0.0032,118680.0,118670.0,0.68507061]
["bitfinex","BTCUSD",1753025511432,0.0032,118680.0,118670.0,0.70087061]
["bitfinex","BTCUSD",1753025511637,0.0032,118680.0,118670.0,0.46214707]
["bitfinex","BTCUSD",1753025511848,0.04906677,118680.0,118660.0,0.18069271]
["bitfinex","BTCUSD",1753025512050,0.0032,118680.0,118670.0,0.33717035]
["bitfinex","BTCUSD",1753025512266,0.0032,118680.0,118670.0,0.67680417]
["bitfinex","BTCUSD",1753025512488,0.0032,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025513009,0.01162538,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025513243,0.0032,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025513442,0.01062552,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025513786,0.00862552,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025514007,0.01705111,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025514640,0.01062552,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025514844,0.01162552,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025515076,0.01162545,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025515832,0.02005104,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025516038,0.02005104,118680.0,118670.0,0.70090238]
["bitfinex","BTCUSD",1753025516454,0.01162545,118680.0,118670.0,0.70090238]
["bitfinex","BTCUSD",1753025516660,0.0032,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025517527,0.01162545,118680.0,118670.0,0.69260417]
["bitfinex","BTCUSD",1753025517936,0.0032,118680.0,118670.0,0.70090491]
["bitfinex","BTCUSD",1753025519067,0.01162545,118680.0,118670.0,0.70090491]
["bitfinex","BTCUSD",1753025519477,0.0032,118680.0,118670.0,0.68510491]
["bitfinex","BTCUSD",1753025519686,0.02847698,118680.0,118670.0,0.43808063]
["bitfinex","BTCUSD",1753025519899,0.02847698,118680.0,118670.0,0.42268063]
["bitfinex","BTCUSD",1753025520619,0.02005111,118680.0,118670.0,0.42268063]
["bitfinex","BTCUSD",1753025520845,0.02847691,118680.0,118670.0,0.42268063]
["bitfinex","BTCUSD",1753025521068,0.02005111,118680.0,118670.0,0.42268063]
["bitfinex","BTCUSD",1753025522619,0.01162545,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025522847,0.02005111,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025523179,0.01162545,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025523383,0.02005097,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025523592,0.01996884,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025523805,0.03682023,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025524018,0.02839443,118680.0,118670.0,0.42268063]
["bitfinex","BTCUSD",1753025524251,0.01996884,118680.0,118670.0,0.42268063]
["bitfinex","BTCUSD",1753025524462,0.02839457,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025524651,0.01996884,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025525653,0.00311787,118680.0,118670.0,0.42268063]
["bitfinex","BTCUSD",1753025525857,0.01154332,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025526602,0.01154332,118680.0,118670.0,0.42268063]
["bitfinex","BTCUSD",1753025526820,0.01154332,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025526991,0.01996891,118680.0,118670.0,0.66140417]
["bitfinex","BTCUSD",1753025527198,0.01154332,118680.0,118670.0,0.67640417]
["bitfinex","BTCUSD",1753025527398,0.00311787,118680.0,118670.0,0.67640417]
["bitfinex","BTCUSD",1753025527627,0.00311787,118680.0,118670.0,0.43768063]
["bitfinex","BTCUSD",1753025527835,0.00311787,118680.0,118670.0,1.04634502]
["bitfinex","BTCUSD",1753025528275,0.00311787,118680.0,118670.0,0.80762148]
["bitfinex","BTCUSD",1753025528743,0.00311787,118680.0,118670.0,1.04634502]
["bitfinex","BTCUSD",1753025529006,0.00111787,118680.0,118670.0,1.04634502]
["bitfinex","BTCUSD",1753025529244,0.31096419,118680.0,118670.0,0.28775105]
["bitfinex","BTCUSD",1753025529472,0.31096419,118680.0,118670.0,0.344467]
["bitfinex","BTCUSD",1753025529473,0.04696325,118680.0,118670.0,0.344467]
["bitfinex","BTCUSD",1753025529680,0.04398457,118680.0,118670.0,0.346447]
["bitfinex","BTCUSD",1753025530105,0.03555877,118680.0,118670.0,0.58822054]
["bitfinex","BTCUSD",1753025530318,0.02713325,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025530526,0.0439845,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025530960,0.0439845,118680.0,118670.0,0.350497]
["bitfinex","BTCUSD",1753025531178,0.05241037,118680.0,118670.0,0.350497]
["bitfinex","BTCUSD",1753025531398,0.03555877,118680.0,118670.0,0.350497]
["bitfinex","BTCUSD",1753025531608,0.03555877,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025532028,0.02713325,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025532242,0.02713325,118680.0,118670.0,0.350497]
["bitfinex","BTCUSD",1753025532456,0.02713325,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025532895,0.01870787,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025533341,0.00011787,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025533569,0.00011787,118680.0,118670.0,0.350497]
["bitfinex","BTCUSD",1753025533796,0.00011787,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025534852,0.01696884,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025535074,0.00011787,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025536155,0.01696884,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025536403,0.01696877,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025536613,0.00854332,118680.0,118670.0,0.350497]
["bitfinex","BTCUSD",1753025536832,0.00011787,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025537053,0.00854332,118680.0,118670.0,0.350497]
["bitfinex","BTCUSD",1753025537275,0.00011787,118680.0,118670.0,0.58922054]
["bitfinex","BTCUSD",1753025537879,0.00011787,118680.0,118670.0,0.70643082]
["bitfinex","BTCUSD",1753025538514,0.00854325,118680.0,118670.0,0.31922728]
["bitfinex","BTCUSD",1753025538731,0.04189429,118680.0,118670.0,0.43684728]
["bitfinex","BTCUSD",1753025538945,0.01860787,118680.0,118670.0,0.43684728]
["bitfinex","BTCUSD",1753025539168,0.00011787,118680.0,118670.0,0.30312728]
["bitfinex","BTCUSD",1753025539389,0.00011787,118680.0,118670.0,0.43796728]
["bitfinex","BTCUSD",1753025539999,0.00854339,118680.0,118670.0,0.43796728]
["bitfinex","BTCUSD",1753025540238,0.03545905,118680.0,118670.0,0.43796728]
["bitfinex","BTCUSD",1753025540445,0.04388478,118680.0,118670.0,0.43796728]
["bitfinex","BTCUSD",1753025540663,0.22376111,118680.0,118670.0,0.41616475]
["bitfinex","BTCUSD",1753025540865,0.48731066,118680.0,118670.0,0.33908091]
["bitfinex","BTCUSD",1753025541076,0.24858712,118680.0,118670.0,0.34750721]
["bitfinex","BTCUSD",1753025541290,0.08006673,118680.0,118670.0,0.34750672]
["bitfinex","BTCUSD",1753025541828,0.07164072,118680.0,118670.0,0.34750672]
["bitfinex","BTCUSD",1753025542258,0.46203347,118680.0,118670.0,0.13704]
["bitfinex","BTCUSD",1753025548945,0.22330993,118680.0,118670.0,0.13704]
["bitfinex","BTCUSD",1753025549129,0.46203347,118680.0,118670.0,0.13704]
["bitfinex","BTCUSD",1753025549584,0.22330993,118680.0,118670.0,0.13704]
["bitfinex","BTCUSD",1753025551152,0.46203347,118680.0,118670.0,0.13704]
["bitfinex","BTCUSD",1753025552328,0.46203347,118680.0,118670.0,0.13684]
["bitfinex","BTCUSD",1753025552545,0.46203347,118680.0,118670.0,0.17896131]
["bitfinex","BTCUSD",1753025552733,0.46203347,118680.0,118670.0,0.32214796]
["bitfinex","BTCUSD",1753025552973,0.46203347,118680.0,118670.0,0.33057454]
["bitfinex","BTCUSD",1753025553186,0.46203347,118680.0,118670.0,0.32214796]
["bitfinex","BTCUSD",1753025553391,0.22330993,118680.0,118670.0,0.32214796]
["bitfinex","BTCUSD",1753025554065,0.46203347,118680.0,118670.0,0.13668]
["bitfinex","BTCUSD",1753025555454,0.22330993,118680.0,118670.0,0.30521459]
["bitfinex","BTCUSD",1753025555674,0.22330993,118680.0,118670.0,0.32206782]
["bitfinex","BTCUSD",1753025555878,0.06321499,118680.0,118670.0,0.347347]
["bitfinex","BTCUSD",1753025556120,0.24016132,118680.0,118670.0,0.347347]
["bitfinex","BTCUSD",1753025556324,0.07164093,118680.0,118670.0,0.347347]
["bitfinex","BTCUSD",1753025556530,0.24016132,118680.0,118670.0,0.33892077]
["bitfinex","BTCUSD",1753025556951,0.2317358,118680.0,118670.0,0.33892077]
["bitfinex","BTCUSD",1753025558127,0.2153358,118680.0,118670.0,0.33892077]
["bitfinex","BTCUSD",1753025558608,0.2153358,118680.0,118670.0,0.34734714]
["bitfinex","BTCUSD",1753025559005,0.22261007,118680.0,118670.0,0.32206782]
["bitfinex","BTCUSD",1753025559223,0.2141842,118680.0,118670.0,0.31364124]
["bitfinex","BTCUSD",1753025560067,0.20575826,118680.0,118670.0,0.13668]
["bitfinex","BTCUSD",1753025560487,0.4444818,118680.0,118670.0,0.13668]
["bitfinex","BTCUSD",1753025560905,0.4444818,118680.0,118670.0,0.1366]
["bitfinex","BTCUSD",1753025562120,0.20575826,118680.0,118670.0,0.1366]
["bitfinex","BTCUSD",1753025563558,0.4444818,118680.0,118670.0,0.1364]
["bitfinex","BTCUSD",1753025564404,0.5788418,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753025565063,0.66435208,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753025565634,0.66435208,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025565855,0.20866117,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025566062,0.45255471,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025573563,0.21383117,118670.0,118660.0,0.16904584]
["bitfinex","BTCUSD",1753025573764,0.21383117,118670.0,118660.0,0.17747327]
["bitfinex","BTCUSD",1753025573977,0.20635768,118670.0,118660.0,0.17747327]
["bitfinex","BTCUSD",1753025574181,0.20635768,118670.0,118660.0,0.18590056]
["bitfinex","BTCUSD",1753025574617,0.19055768,118670.0,118660.0,0.19643771]
["bitfinex","BTCUSD",1753025574852,0.32161768,118670.0,118660.0,0.19643771]
["bitfinex","BTCUSD",1753025577289,0.32161768,118670.0,118660.0,0.17958327]
["bitfinex","BTCUSD",1753025577498,0.32271459,118670.0,118660.0,0.00260705]
["bitfinex","BTCUSD",1753025577715,0.32271459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025578630,0.56143813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025581996,0.17363459,118670.0,118660.0,0.00250705]
["bitfinex","BTCUSD",1753025582201,0.30480459,118670.0,118660.0,0.18268327]
["bitfinex","BTCUSD",1753025582466,0.30480459,118670.0,118660.0,0.00570705]
["bitfinex","BTCUSD",1753025582679,0.55852813,118670.0,118660.0,0.00250705]
["bitfinex","BTCUSD",1753025583101,0.32275459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025586409,0.31752459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025588567,0.29957459,118670.0,118660.0,0.1794832]
["bitfinex","BTCUSD",1753025588779,0.29957459,118670.0,118660.0,0.17105584]
["bitfinex","BTCUSD",1753025588990,0.29957459,118670.0,118660.0,0.00250705]
["bitfinex","BTCUSD",1753025589346,0.29957459,118670.0,118660.0,0.17948327]
["bitfinex","BTCUSD",1753025589554,0.29957459,118670.0,118660.0,0.01093448]
["bitfinex","BTCUSD",1753025589785,0.29957459,118670.0,118660.0,0.00250705]
["bitfinex","BTCUSD",1753025590108,0.30252459,118670.0,118660.0,0.00250705]
["bitfinex","BTCUSD",1753025591245,0.30252459,118670.0,118660.0,0.01093448]
["bitfinex","BTCUSD",1753025592097,0.30252459,118670.0,118660.0,0.00250705]
["bitfinex","BTCUSD",1753025592348,0.31802459,118670.0,118660.0,0.00250705]
["bitfinex","BTCUSD",1753025593054,0.31802459,118670.0,118660.0,0.17948327]
["bitfinex","BTCUSD",1753025593285,0.31802459,118670.0,118660.0,0.01093448]
["bitfinex","BTCUSD",1753025593737,0.31802459,118670.0,118660.0,0.00250705]
["bitfinex","BTCUSD",1753025594318,0.31802459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025596340,0.57204813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025596553,0.65755841,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025598246,0.41883487,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025598497,0.65755841,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025598915,0.65855841,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025599094,0.66155841,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025599397,0.66055841,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025599783,0.66255841,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025600527,0.91255841,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025603167,0.66255841,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025603369,0.28971487,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025603615,0.32334459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025604018,0.56206813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025604577,0.56202813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025605224,0.32330459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025605660,0.56202813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025607798,0.32330459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025608014,0.56202813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025608903,0.32330459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025609132,0.54357813,118670.0,118660.0,0.00254705]
["bitfinex","BTCUSD",1753025609763,0.54664813,118670.0,118660.0,0.00254705]
["bitfinex","BTCUSD",1753025610624,0.30792459,118670.0,118660.0,0.00254705]
["bitfinex","BTCUSD",1753025610829,0.54664813,118670.0,118660.0,0.00254705]
["bitfinex","BTCUSD",1753025611041,0.54664813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025611662,0.56294813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025615118,0.32422459,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025615328,0.56294813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025615887,0.54664813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025616936,0.41224813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025617178,0.54652813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025617382,0.54640813,118670.0,118660.0,0.00049705]
["bitfinex","BTCUSD",1753025618613,0.17888131,118670.0,118660.0,0.25820235]
["bitfinex","BTCUSD",1753025618829,0.02185232,118670.0,118660.0,0.2992838]
["bitfinex","BTCUSD",1753025619068,0.02185239,118670.0,118660.0,0.4361638]
["bitfinex","BTCUSD",1753025619285,0.02185232,118670.0,118660.0,0.4361638]
["bitfinex","BTCUSD",1753025619489,0.01142609,118670.0,118660.0,0.4361638]
["bitfinex","BTCUSD",1753025619700,0.01985225,118670.0,118660.0,0.4361638]
["bitfinex","BTCUSD",1753025619920,0.00942609,118670.0,118660.0,0.4361638]
["bitfinex","BTCUSD",1753025620178,0.001,118670.0,118660.0,0.52167408]
["bitfinex","BTCUSD",1753025620383,0.003,118670.0,118660.0,0.76039762]
["bitfinex","BTCUSD",1753025621236,0.002,118670.0,118660.0,0.76039762]
["bitfinex","BTCUSD",1753025621652,0.00854325,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753025621864,0.01696877,118680.0,118670.0,0.22806391]
["bitfinex","BTCUSD",1753025622070,0.00011787,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025623117,0.01696884,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025624406,0.02539457,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025624615,0.03382044,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025624831,0.03382037,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025625042,0.02539457,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025625463,0.03382044,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025625793,0.02539457,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025626854,0.03382044,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025627069,0.02539457,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025627283,0.03382044,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025627511,0.01696884,118680.0,118670.0,0.23099391]
["bitfinex","BTCUSD",1753025627720,0.01696884,118680.0,118670.0,0.46971745]
["bitfinex","BTCUSD",1753025627936,0.01696877,118680.0,118670.0,0.46971745]
["bitfinex","BTCUSD",1753025628375,0.00854325,118680.0,118670.0,0.46971745]
["bitfinex","BTCUSD",1753025628593,0.01696877,118680.0,118670.0,0.46971745]
["bitfinex","BTCUSD",1753025628819,0.00011787,118680.0,118670.0,0.46971745]
["bitfinex","BTCUSD",1753025629033,0.00011787,118680.0,118670.0,0.47829619]
["bitfinex","BTCUSD",1753025629248,0.00011787,118680.0,118670.0,0.23957265]
["bitfinex","BTCUSD",1753025630702,0.00011787,118680.0,118670.0,0.56380647]
["bitfinex","BTCUSD",1753025633620,0.00011787,118680.0,118670.0,0.58888306]
["bitfinex","BTCUSD",1753025635007,0.00011787,118680.0,118670.0,0.94342391]
["bitfinex","BTCUSD",1753025635694,0.44484447,118740.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753025635918,0.25,118740.0,118730.0,0.33852597]
["bitfinex","BTCUSD",1753025636127,0.26684259,118740.0,118730.0,0.33852597]
["bitfinex","BTCUSD",1753025636333,0.0252642,118740.0,118730.0,0.19876597]
["bitfinex","BTCUSD",1753025636551,0.0274042,118740.0,118730.0,0.187274]
["bitfinex","BTCUSD",1753025636760,0.0274042,118740.0,118730.0,0.19569611]
["bitfinex","BTCUSD",1753025636976,0.03582575,118740.0,118730.0,0.18742258]
["bitfinex","BTCUSD",1753025637184,0.23357979,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025637392,0.93922046,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025637607,0.70049692,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025637823,0.93922046,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025638029,0.72481888,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025638242,0.72068916,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025638448,0.9630927,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025638654,0.7021672,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025638868,0.5542472,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025639139,0.252,118740.0,118730.0,0.02079851]
["bitfinex","BTCUSD",1753025639356,0.01380147,118740.0,118730.0,0.22369014]
["bitfinex","BTCUSD",1753025639593,0.04206582,118740.0,118730.0,0.23242758]
["bitfinex","BTCUSD",1753025639798,0.03564413,118740.0,118730.0,0.20228673]
["bitfinex","BTCUSD",1753025640007,0.04406575,118740.0,118730.0,0.20228673]
["bitfinex","BTCUSD",1753025640221,0.03564406,118740.0,118730.0,0.20228673]
["bitfinex","BTCUSD",1753025640479,0.25428487,118740.0,118730.0,0.20426673]
["bitfinex","BTCUSD",1753025640689,0.02184259,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025641129,0.02184245,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025641558,0.03026392,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025642037,0.02184245,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025642256,0.01342112,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025642468,0.005,118740.0,118730.0,0.21588252]
["bitfinex","BTCUSD",1753025642677,0.005,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025642678,0.03026399,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025642895,0.04924715,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025643139,0.27954957,118740.0,118730.0,0.19584476]
["bitfinex","BTCUSD",1753025643342,0.04900434,118740.0,118730.0,0.20426673]
["bitfinex","BTCUSD",1753025643578,0.00714,118740.0,118730.0,0.20426673]
["bitfinex","BTCUSD",1753025643795,0.02184245,118740.0,118730.0,0.20733673]
["bitfinex","BTCUSD",1753025644047,0.44798423,118740.0,118730.0,0.19049258]
["bitfinex","BTCUSD",1753025644257,0.49060374,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025644684,0.2518802,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025644930,0.57611402,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025645153,0.55179206,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025645678,0.31306852,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025645870,0.55179206,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025646304,0.31306852,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025646724,0.55179206,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025646952,0.72243206,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025647382,0.48370852,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025647592,0.45098178,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025647819,0.37941824,118740.0,118730.0,0.18742251]
["bitfinex","BTCUSD",1753025648034,0.37941824,118740.0,118730.0,0.19584462]
["bitfinex","BTCUSD",1753025648035,0.20280477,118740.0,118730.0,0.19584462]
["bitfinex","BTCUSD",1753025648485,0.02398259,118740.0,118730.0,0.19584462]
["bitfinex","BTCUSD",1753025648699,0.44132774,118740.0,118730.0,0.19891462]
["bitfinex","BTCUSD",1753025648912,0.60134178,118740.0,118730.0,0.00212851]
["bitfinex","BTCUSD",1753025649118,0.60134178,118740.0,118730.0,0.01055091]
["bitfinex","BTCUSD",1753025649327,0.35419684,118740.0,118730.0,0.01055091]
["bitfinex","BTCUSD",1753025649567,0.59292038,118740.0,118730.0,0.01055091]
["bitfinex","BTCUSD",1753025649776,0.58449877,118740.0,118730.0,0.01055091]
["bitfinex","BTCUSD",1753025650013,0.58449877,118740.0,118730.0,0.00212851]
["bitfinex","BTCUSD",1753025650487,0.35743684,118740.0,118730.0,0.17900033]
["bitfinex","BTCUSD",1753025650685,0.59616038,118740.0,118730.0,0.00212851]
["bitfinex","BTCUSD",1753025651373,0.35743684,118740.0,118730.0,0.01055098]
["bitfinex","BTCUSD",1753025651797,0.35743684,118740.0,118730.0,0.01897338]
["bitfinex","BTCUSD",1753025652014,0.58773877,118740.0,118730.0,0.00212851]
["bitfinex","BTCUSD",1753025652233,0.60433877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025652443,0.36561523,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025652655,0.60433877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025653710,0.36561523,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025653934,0.60433877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025654368,0.36561523,118740.0,118730.0,0.00857098]
["bitfinex","BTCUSD",1753025654643,0.60433877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025655104,0.60433877,118740.0,118730.0,0.00857098]
["bitfinex","BTCUSD",1753025655760,0.36561523,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025655973,0.60433877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025656407,0.36561523,118740.0,118730.0,0.1770204]
["bitfinex","BTCUSD",1753025656620,0.60433877,118740.0,118730.0,0.1854428]
["bitfinex","BTCUSD",1753025656830,0.60433877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025657467,0.46612551,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025657691,0.70484905,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025658794,0.70340905,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025659661,0.46468551,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025659884,0.70340905,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025660530,0.70280905,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025662730,0.61721877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025663162,0.21041523,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025663383,0.61669877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025663602,0.37797523,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025664013,0.61669877,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025664463,0.37797523,118740.0,118730.0,0.00014851]
["bitfinex","BTCUSD",1753025664686,0.61669877,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025664980,0.60530121,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025665205,0.60735121,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025665872,0.36862767,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025666236,0.60735121,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025666639,0.36862767,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025666851,0.60735121,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025668978,0.69286149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025671670,0.69114149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025671892,0.45241795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025672094,0.69114149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025673210,0.45233795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025673427,0.69106149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025675111,0.45233795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025675317,0.69106149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025676554,0.45233795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025676768,0.69106149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025677623,0.45233795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025677832,0.69106149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025679130,0.45233795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025679310,0.69106149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025679735,0.67606149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025680467,0.45343795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025680688,0.45019795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025680906,0.68892149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025681113,0.45019795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025681635,0.68892149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025682082,0.69213149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025682211,0.94213149,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025683228,0.43409795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025683932,0.16417767,118740.0,118730.0,1.50520851]
["bitfinex","BTCUSD",1753025684112,0.56746121,118740.0,118730.0,1.50520851]
["bitfinex","BTCUSD",1753025684316,0.33078767,118740.0,118730.0,1.50520851]
["bitfinex","BTCUSD",1753025684534,0.58591121,118740.0,118730.0,1.50222851]
["bitfinex","BTCUSD",1753025684742,0.45200795,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025684897,0.69073149,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025685095,0.45200795,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025685330,0.71639953,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025685748,0.47767599,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025685954,0.71639953,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025686426,0.71318953,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025686806,0.47446599,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025686958,0.71318953,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025689670,0.47446599,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025689882,0.71318953,118740.0,118730.0,1.50541047]
["bitfinex","BTCUSD",1753025690322,0.71318953,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025691817,0.47446599,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025691936,0.71318953,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025692349,0.47446599,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025692584,0.71318953,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025693198,0.71639953,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025693406,0.47767599,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025693584,0.31311599,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025693783,0.71603953,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025694284,0.47731599,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025694490,0.71603953,118740.0,118730.0,1.50541053]
["bitfinex","BTCUSD",1753025697285,0.99131153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025697494,0.99131153,118740.0,118730.0,1.50541078]
["bitfinex","BTCUSD",1753025698453,0.99131153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025698903,0.99031153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025699123,0.99023153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025700358,0.82711153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025700806,0.98991153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025701442,1.32991153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025701647,1.09118799,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025701858,1.32991153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025705315,1.09118799,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025705560,1.32991153,118740.0,118730.0,1.50014851]
["bitfinex","BTCUSD",1753025705986,1.32991153,118740.0,118730.0,1.11811272]
["bitfinex","BTCUSD",1753025706201,1.56863507,118740.0,118730.0,1.11811272]
["bitfinex","BTCUSD",1753025706417,1.7183445,118740.0,118730.0,0.68231828]
["bitfinex","BTCUSD",1753025706657,1.65749788,118740.0,118730.0,0.60172773]
["bitfinex","BTCUSD",1753025706890,1.63317592,118740.0,118730.0,0.60172773]
["bitfinex","BTCUSD",1753025707315,1.63317592,118740.0,118730.0,0.21082949]
["bitfinex","BTCUSD",1753025707515,1.64894779,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025707723,1.65294779,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025708304,1.17874071,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025708508,1.49414779,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025708657,1.65586779,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025709496,1.66177775,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025710560,1.18445067,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025710730,1.66189775,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025712285,1.02261067,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025712572,1.66145775,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025712773,1.50005545,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025712973,1.66117545,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025713994,1.42237191,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025714204,1.40660004,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025715469,1.24556004,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025715671,1.40612004,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025715921,1.37187136,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025718505,1.37186726,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025720510,1.13314372,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025720912,1.35411641,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025721116,1.35441641,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025721373,1.3544166,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025721575,1.3576366,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025721991,1.34188759,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025722767,1.32226759,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025723809,1.32548759,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025724197,1.33618153,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025724725,1.33518153,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025724920,1.17562153,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025725049,1.33522153,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025725279,1.33518153,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025726127,1.30990953,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025727187,1.33518453,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025727396,1.30990953,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025728238,1.33518453,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025729766,1.09646099,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025730210,1.33518453,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025731364,1.34109648,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025731811,1.57982002,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025732041,1.34109648,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025732487,1.59436087,118740.0,118730.0,0.17553454]
["bitfinex","BTCUSD",1753025732928,0.18532507,118710.0,118700.0,0.10400651]
["bitfinex","BTCUSD",1753025733177,0.18532507,118710.0,118700.0,0.10598651]
["bitfinex","BTCUSD",1753025733178,0.66863889,118710.0,118700.0,0.10598651]
["bitfinex","BTCUSD",1753025734191,0.66863889,118710.0,118700.0,0.10698651]
["bitfinex","BTCUSD",1753025735234,0.66863889,118710.0,118700.0,0.03921]
["bitfinex","BTCUSD",1753025735974,0.42991535,118710.0,118700.0,0.03921]
["bitfinex","BTCUSD",1753025736297,0.66863889,118710.0,118700.0,0.03921]
["bitfinex","BTCUSD",1753025736547,0.66863889,118710.0,118700.0,0.02421]
["bitfinex","BTCUSD",1753025736799,0.67687053,118710.0,118700.0,0.00891]
["bitfinex","BTCUSD",1753025737062,0.45516699,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753025737341,0.67849053,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753025737560,0.67849053,118710.0,118700.0,0.00598]
["bitfinex","BTCUSD",1753025738127,0.94459053,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753025740423,0.92849053,118710.0,118700.0,0.00598]
["bitfinex","BTCUSD",1753025741136,0.68976699,118710.0,118700.0,0.00598]
["bitfinex","BTCUSD",1753025741342,0.92849053,118710.0,118700.0,0.00598]
["bitfinex","BTCUSD",1753025741549,0.92765053,118710.0,118700.0,0.00598]
["bitfinex","BTCUSD",1753025741713,0.92765053,118710.0,118700.0,0.00891]
["bitfinex","BTCUSD",1753025742530,0.68892699,118710.0,118700.0,0.00891]
["bitfinex","BTCUSD",1753025742726,0.92765053,118710.0,118700.0,0.00891]
["bitfinex","BTCUSD",1753025743611,0.68892699,118710.0,118700.0,0.00891]
["bitfinex","BTCUSD",1753025743824,0.92765053,118710.0,118700.0,0.00891]
["bitfinex","BTCUSD",1753025747469,0.91941889,118710.0,118700.0,0.00891]
["bitfinex","BTCUSD",1753025747880,0.91941889,118710.0,118700.0,0.00598]
["bitfinex","BTCUSD",1753025748092,0.93471889,118710.0,118700.0,0.00598]
["bitfinex","BTCUSD",1753025749020,0.94330301,118710.0,118700.0,0.00598]
["bitfinex","BTCUSD",1753025749187,0.93471889,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753025749590,0.93671889,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753025750018,0.93671889,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753025750193,0.93871889,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753025751745,0.96367296,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753025752250,0.95690089,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753025752616,0.97240089,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753025752822,0.95690089,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753025753612,0.95690089,118710.0,118700.0,0.00498]
["bitfinex","BTCUSD",1753025754482,0.97608089,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753025754695,0.1853563,118690.0,118680.0,0.0161]
["bitfinex","BTCUSD",1753025754899,0.17694626,118680.0,118670.0,0.03549]
["bitfinex","BTCUSD",1753025755102,0.41805654,118680.0,118670.0,0.03761]
["bitfinex","BTCUSD",1753025755303,0.65678008,118680.0,118670.0,0.03761]
["bitfinex","BTCUSD",1753025755819,0.65678008,118680.0,118670.0,0.02131]
["bitfinex","BTCUSD",1753025756059,0.65682978,118680.0,118670.0,0.02131]
["bitfinex","BTCUSD",1753025756262,0.41810624,118680.0,118670.0,0.02131]
["bitfinex","BTCUSD",1753025756455,0.65682978,118680.0,118670.0,0.03761]
["bitfinex","BTCUSD",1753025757642,0.65682978,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025758264,0.50122978,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025758489,0.65646978,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025759441,0.41774624,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025759653,0.65646978,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025759854,0.41774624,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025760065,0.65646978,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025761582,0.41774624,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025761800,0.65646978,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025764158,0.41774624,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025764394,0.65646978,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025767395,0.41774624,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025767600,0.65646978,118680.0,118670.0,0.03861]
["bitfinex","BTCUSD",1753025768625,0.65646978,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025769290,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025770377,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025770557,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025771118,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025771328,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025773127,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025773337,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025774354,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025774921,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025775282,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025775508,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025776473,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025776923,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025777475,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025777654,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025778218,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025778616,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025779969,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025780175,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025781015,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025781348,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025785743,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025785970,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025786652,0.41774624,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025786854,0.77550874,118680.0,118670.0,0.02231]
["bitfinex","BTCUSD",1753025787034,0.77759874,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025787273,0.79259874,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025788080,0.43483624,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025788601,0.79259874,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025789663,0.41983624,118680.0,118670.0,0.00303]
["bitfinex","BTCUSD",1753025789871,0.77759874,118680.0,118670.0,0.00596]
["bitfinex","BTCUSD",1753025790284,0.41983624,118680.0,118670.0,0.00596]
["bitfinex","BTCUSD",1753025790498,0.59871749,118680.0,118670.0,0.00596]
["bitfinex","BTCUSD",1753025790911,0.77759874,118680.0,118670.0,0.00596]
["bitfinex","BTCUSD",1753025792160,0.77759874,118680.0,118670.0,0.01122462]
["bitfinex","BTCUSD",1753025792962,0.77759874,118680.0,118670.0,0.02742462]
["bitfinex","BTCUSD",1753025793615,0.41983624,118680.0,118670.0,0.02742462]
["bitfinex","BTCUSD",1753025793903,0.77759874,118680.0,118670.0,0.02742462]
["bitfinex","BTCUSD",1753025795010,0.77759874,118680.0,118670.0,0.00596]
["bitfinex","BTCUSD",1753025795216,0.41983624,118680.0,118670.0,0.00303]
["bitfinex","BTCUSD",1753025795441,0.79631874,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025795667,0.99149999,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025795875,1.33149999,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025796327,1.04485624,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1753025796552,1.04485624,118680.0,118640.0,0.03543]
["bitfinex","BTCUSD",1753025796553,0.18541879,118650.0,118640.0,0.03543]
["bitfinex","BTCUSD",1753025796761,0.18541879,118650.0,118640.0,0.03453]
["bitfinex","BTCUSD",1753025796762,0.51518004,118650.0,118640.0,0.03453]
["bitfinex","BTCUSD",1753025797363,0.33629879,118650.0,118640.0,0.03746]
["bitfinex","BTCUSD",1753025798003,0.57487956,118650.0,118640.0,0.03746]
["bitfinex","BTCUSD",1753025798214,0.57696956,118650.0,118640.0,0.00696]
["bitfinex","BTCUSD",1753025799049,0.57487956,118650.0,118640.0,0.00696]
["bitfinex","BTCUSD",1753025799268,0.57487956,118650.0,118640.0,0.02296]
["bitfinex","BTCUSD",1753025800056,0.33629879,118650.0,118640.0,0.02296]
["bitfinex","BTCUSD",1753025800401,0.57487956,118650.0,118640.0,0.02296]
["bitfinex","BTCUSD",1753025800969,0.33629879,118650.0,118640.0,0.02296]
["bitfinex","BTCUSD",1753025801176,0.58330923,118650.0,118640.0,0.02296]
["bitfinex","BTCUSD",1753025802460,0.34472846,118650.0,118640.0,0.02296]
["bitfinex","BTCUSD",1753025802668,0.58330923,118650.0,118640.0,0.02296]
["bitfinex","BTCUSD",1753025803088,0.61058218,118650.0,118640.0,0.00403]
["bitfinex","BTCUSD",1753025803295,0.71571246,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753025803501,0.73081246,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753025805515,0.49223169,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753025805930,0.18545004,118630.0,118620.0,0.03423]
["bitfinex","BTCUSD",1753025806139,0.33561004,118630.0,118620.0,0.03626]
["bitfinex","BTCUSD",1753025807298,0.33561004,118630.0,118620.0,0.03775705]
["bitfinex","BTCUSD",1753025807503,0.33561004,118630.0,118620.0,0.04175705]
["bitfinex","BTCUSD",1753025809349,0.67709109,118630.0,118620.0,0.00549705]
["bitfinex","BTCUSD",1753025810124,0.67709109,118630.0,118620.0,0.00449705]
["bitfinex","BTCUSD",1753025810552,0.68031109,118630.0,118620.0,0.00049705]
["bitfinex","BTCUSD",1753025810947,0.68031109,118630.0,118620.0,0.00249705]
["bitfinex","BTCUSD",1753025815318,0.44173032,118630.0,118620.0,0.00249705]
["bitfinex","BTCUSD",1753025815628,0.68031109,118630.0,118620.0,0.00249705]
["bitfinex","BTCUSD",1753025816049,0.43851032,118630.0,118620.0,0.00249705]
["bitfinex","BTCUSD",1753025816359,0.67709109,118630.0,118620.0,0.00249705]
["bitfinex","BTCUSD",1753025816833,0.68863996,118630.0,118620.0,0.00249705]
["bitfinex","BTCUSD",1753025817046,0.01685878,118630.0,118620.0,0.21612281]
["bitfinex","BTCUSD",1753025817251,0.17432763,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025817883,0.20230861,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025818098,0.02528763,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025818292,0.17416763,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025818499,0.3596181,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025818724,0.18259712,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025818855,0.17416763,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025819546,0.18254642,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025820095,0.16568779,118630.0,118620.0,0.23298258]
["bitfinex","BTCUSD",1753025820304,0.01685693,118640.0,118630.0,0.22607918]
["bitfinex","BTCUSD",1753025820479,0.26698578,118650.0,118640.0,0.19270591]
["bitfinex","BTCUSD",1753025820686,0.43231172,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025820908,0.27522567,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025821111,0.41549523,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025821367,0.17392309,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025821576,0.18235109,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025822006,0.17392309,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025822212,0.18235109,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025822794,0.19077916,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025823005,0.1907798,118650.0,118640.0,0.23135277]
["bitfinex","BTCUSD",1753025823204,0.1907798,118650.0,118640.0,0.23235277]
["bitfinex","BTCUSD",1753025823205,0.18235165,118650.0,118640.0,0.23235277]
["bitfinex","BTCUSD",1753025823383,0.35091465,118650.0,118640.0,0.23235277]
["bitfinex","BTCUSD",1753025823594,0.16649558,118650.0,118640.0,0.23235277]
["bitfinex","BTCUSD",1753025823804,0.17492358,118650.0,118640.0,0.23235277]
["bitfinex","BTCUSD",1753025824011,0.17492351,118650.0,118640.0,0.23235277]
["bitfinex","BTCUSD",1753025824452,0.00942751,118650.0,118640.0,0.23235277]
["bitfinex","BTCUSD",1753025824628,0.00942758,118650.0,118640.0,0.23235277]
["bitfinex","BTCUSD",1753025824842,0.001,118650.0,118640.0,0.81093354]
["bitfinex","BTCUSD",1753025825730,0.001,118650.0,118640.0,0.80993354]
["bitfinex","BTCUSD",1753025825929,0.01685395,118660.0,118650.0,0.22424658]
["bitfinex","BTCUSD",1753025826155,0.01685395,118660.0,118650.0,0.22953658]
["bitfinex","BTCUSD",1753025827346,0.02528117,118660.0,118650.0,0.22964774]
["bitfinex","BTCUSD",1753025827544,0.01685395,118660.0,118650.0,0.22964774]
["bitfinex","BTCUSD",1753025827751,0.01685388,118660.0,118650.0,0.22964774]
["bitfinex","BTCUSD",1753025828445,0.03370825,118660.0,118650.0,0.22964774]
["bitfinex","BTCUSD",1753025828648,0.03370818,118660.0,118650.0,0.22964774]
["bitfinex","BTCUSD",1753025828836,0.00842687,118660.0,118650.0,0.22964774]
["bitfinex","BTCUSD",1753025829039,0.01685388,118660.0,118650.0,0.22964774]
["bitfinex","BTCUSD",1753025829572,0.57468921,118670.0,118660.0,0.18540344]
["bitfinex","BTCUSD",1753025829778,0.57468921,118670.0,118660.0,0.19912059]
["bitfinex","BTCUSD",1753025829980,0.33610844,118670.0,118660.0,0.19912059]
["bitfinex","BTCUSD",1753025830196,0.57468921,118670.0,118660.0,0.19912059]
["bitfinex","BTCUSD",1753025830400,0.33610844,118670.0,118660.0,0.21502059]
["bitfinex","BTCUSD",1753025830581,0.57468921,118670.0,118660.0,0.22355876]
["bitfinex","BTCUSD",1753025830792,0.33715813,118670.0,118660.0,0.19827738]
["bitfinex","BTCUSD",1753025831001,0.32873169,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025831207,0.56731246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025831420,0.56946246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025831638,0.57046246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025832964,0.57046246,118670.0,118660.0,0.18237738]
["bitfinex","BTCUSD",1753025833258,0.57046246,118670.0,118660.0,0.19080474]
["bitfinex","BTCUSD",1753025833457,0.57046246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025833692,0.57046246,118670.0,118660.0,0.18237738]
["bitfinex","BTCUSD",1753025833922,0.33188169,118670.0,118660.0,0.18237738]
["bitfinex","BTCUSD",1753025834103,0.57046246,118670.0,118660.0,0.18237738]
["bitfinex","BTCUSD",1753025834507,0.57046246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025835482,0.57046246,118670.0,118660.0,0.18237738]
["bitfinex","BTCUSD",1753025835662,0.57046246,118670.0,118660.0,0.17394995]
["bitfinex","BTCUSD",1753025836026,0.57046246,118670.0,118660.0,0.18237731]
["bitfinex","BTCUSD",1753025836558,0.57046246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025836896,0.33188169,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025837124,0.57046246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025841137,0.33188169,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025841542,0.57046246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025841797,0.58686246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025842002,0.34828169,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025842212,0.58514246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025842818,0.34648169,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025843160,0.33008169,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025844099,0.56866246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025844830,0.18316169,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025845036,0.56838246,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025845764,0.32980169,118670.0,118660.0,0.00540116]
["bitfinex","BTCUSD",1753025845975,0.32968169,118670.0,118660.0,0.18237738]
["bitfinex","BTCUSD",1753025846152,0.32968169,118670.0,118660.0,0.02090116]
["bitfinex","BTCUSD",1753025846590,0.32968169,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025846746,0.34578169,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025846951,0.58436246,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025847252,0.56826246,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025847397,0.32968169,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025847788,0.56826246,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025848201,0.32968169,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025848412,0.56826246,118670.0,118660.0,0.00520116]
["bitfinex","BTCUSD",1753025850033,0.56826246,118670.0,118660.0,0.17374995]
["bitfinex","BTCUSD",1753025850237,0.56826246,118670.0,118660.0,0.00520116]
["bitfinex","BTCUSD",1753025850812,0.56826246,118670.0,118660.0,0.02070116]
["bitfinex","BTCUSD",1753025851046,0.56611246,118670.0,118660.0,0.19767738]
["bitfinex","BTCUSD",1753025851633,0.32753169,118670.0,118660.0,0.02070116]
["bitfinex","BTCUSD",1753025851920,0.56611246,118670.0,118660.0,0.02070116]
["bitfinex","BTCUSD",1753025852296,0.56823246,118670.0,118660.0,0.00520116]
["bitfinex","BTCUSD",1753025852936,0.56611246,118670.0,118660.0,0.00520116]
["bitfinex","BTCUSD",1753025853069,0.58343246,118670.0,118660.0,0.00520116]
["bitfinex","BTCUSD",1753025853686,0.58343246,118670.0,118660.0,0.00220116]
["bitfinex","BTCUSD",1753025854105,0.58343246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025857719,0.34485169,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025857923,0.58343246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025858959,0.34485169,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025859185,0.58343246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025859385,0.34485169,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025859590,0.58343246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025862115,0.34485169,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025862293,0.58343246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025863869,0.34485169,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025864106,0.56823246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025864952,0.32965169,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025865159,0.56823246,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025865375,0.50853791,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025866213,0.52353791,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025867995,0.80580441,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025868242,1.05580441,118670.0,118660.0,0.00011116]
["bitfinex","BTCUSD",1753025868447,1.23469063,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753025868662,1.90711298,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753025868875,2.37987879,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753025869094,2.46109404,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753025869544,0.18546568,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1753025869804,0.70617812,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1753025870277,0.70926812,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1753025870977,0.70926812,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025871215,0.35149568,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025871706,0.58717719,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025871918,0.57187719,118620.0,118610.0,0.00586705]
["bitfinex","BTCUSD",1753025872135,0.57187719,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025872374,0.33310568,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025872581,0.57187719,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025873003,0.59734492,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025873221,0.35857341,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025873428,0.6056148,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025873633,0.6056148,118620.0,118610.0,0.00289705]
["bitfinex","BTCUSD",1753025873860,0.36684329,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025874072,0.6056148,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025874280,0.36684329,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025874493,0.6056148,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025874697,0.36684329,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025874902,0.6056148,118620.0,118610.0,0.00786705]
["bitfinex","BTCUSD",1753025875334,0.6056148,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025876412,0.36684329,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025876839,0.6056148,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025877493,0.57187719,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025877706,0.33310568,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025877914,0.57187719,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025878335,0.33310568,118620.0,118610.0,0.00797705]
["bitfinex","BTCUSD",1753025878548,0.57187719,118620.0,118610.0,0.00797705]
["bitfinex","BTCUSD",1753025878772,0.33310568,118620.0,118610.0,0.00797705]
["bitfinex","BTCUSD",1753025878939,0.58717719,118620.0,118610.0,0.00797705]
["bitfinex","BTCUSD",1753025879582,0.58717719,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025879783,0.34840568,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025879987,0.58717719,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025880811,0.34840568,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025881019,0.57187719,118620.0,118610.0,0.00486705]
["bitfinex","BTCUSD",1753025881233,0.5802167,118620.0,118610.0,0.00289705]
["bitfinex","BTCUSD",1753025881437,0.5955167,118620.0,118610.0,0.00289705]
["bitfinex","BTCUSD",1753025881850,0.5986467,118620.0,118610.0,0.00289705]
["bitfinex","BTCUSD",1753025882481,0.35987519,118620.0,118610.0,0.00289705]
["bitfinex","BTCUSD",1753025882911,0.46058547,118620.0,118610.0,0.00289705]
["bitfinex","BTCUSD",1753025883131,0.69935698,118620.0,118610.0,0.00289705]
["bitfinex","BTCUSD",1753025883352,0.72440726,118620.0,118610.0,0.00289705]
["bitfinex","BTCUSD",1753025883973,0.72440726,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025884854,0.48563575,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025885106,0.72640726,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025885317,1.31640726,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025887017,1.31740726,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025892119,1.31640726,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025894900,1.15255726,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025895068,1.29823726,118620.0,118610.0,0.00301705]
["bitfinex","BTCUSD",1753025895287,1.04823726,118620.0,118610.0,0.00301705]
["bitfinex","BTCUSD",1753025895492,1.04823726,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025895664,0.80946575,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025895863,1.04823726,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025896292,1.30413605,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025896468,1.30726605,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025898993,1.32266605,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025900758,1.33055506,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025903650,1.09178355,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025903870,1.33055506,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025904224,1.31515506,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025904631,1.07638355,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025904834,1.31515506,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025905037,1.07638355,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025905364,1.31515506,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025907306,1.34045306,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025907911,1.35687512,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025909136,1.21119512,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025909347,1.35559512,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025910671,1.11682361,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025910879,1.35559512,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025911906,1.10042361,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025912119,1.33606512,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025912953,1.32817377,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025913488,1.33607062,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025913697,1.32817377,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025913904,1.33607077,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025914537,1.09729926,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025914745,1.33607077,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025914931,1.32817377,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025915373,1.32225526,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025915547,1.33607949,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025915797,1.32817993,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025916002,1.33142993,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025916178,1.33932945,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025917239,1.19492945,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025917441,1.33908945,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025918934,1.10031794,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025919137,1.33908945,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025919442,1.10031795,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025919609,1.33908946,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025919922,1.33583946,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025920365,1.32526526,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025920511,1.33583958,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025920732,0.57043779,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025920931,0.58996519,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025921151,0.19580519,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025921348,0.33996519,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025921939,0.5787367,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025924720,0.33996519,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025924918,0.5787367,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025925105,0.5786967,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025925736,0.4345767,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025925935,0.5786967,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025927850,0.33992519,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025928074,0.5786967,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025931607,0.4345767,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025931786,0.5786967,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025933893,0.5786567,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025934724,0.33988519,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025934934,0.5786567,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025935160,0.33988519,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025935373,0.5786567,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025936575,0.33988519,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025936732,0.5786567,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025939004,0.4345767,118620.0,118610.0,0.03788705]
["bitfinex","BTCUSD",1753025939215,0.5786567,118620.0,118610.0,0.02178705]
["bitfinex","BTCUSD",1753025939684,0.33988519,118620.0,118610.0,0.02178705]
["bitfinex","BTCUSD",1753025939895,0.5786567,118620.0,118610.0,0.02178705]
["bitfinex","BTCUSD",1753025940114,0.33988519,118620.0,118610.0,0.02178705]
["bitfinex","BTCUSD",1753025940347,0.5786567,118620.0,118610.0,0.02178705]
["bitfinex","BTCUSD",1753025940555,0.33988519,118620.0,118610.0,0.02178705]
["bitfinex","BTCUSD",1753025940984,0.5786567,118620.0,118610.0,0.02178705]
["bitfinex","BTCUSD",1753025942443,0.57031719,118620.0,118610.0,0.02178705]
["bitfinex","BTCUSD",1753025943220,0.65777747,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025943464,0.69350747,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025944095,0.71880547,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025944293,0.73003396,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025944503,0.96880547,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025945270,0.97711155,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025952514,0.73834004,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025952962,0.97711155,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025953674,0.97703155,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025955931,0.73826004,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025956143,0.96083155,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753025956797,0.96083155,118620.0,118610.0,0.00593705]
["bitfinex","BTCUSD",1753025956798,0.79535155,118620.0,118610.0,0.00593705]
["bitfinex","BTCUSD",1753025957026,0.58973176,118620.0,118610.0,0.03833705]
["bitfinex","BTCUSD",1753025957287,0.57850327,118620.0,118610.0,0.03833705]
["bitfinex","BTCUSD",1753025957481,0.17224969,118620.0,118610.0,0.24067999]
["bitfinex","BTCUSD",1753025957736,0.003,118620.0,118610.0,0.4794515]
["bitfinex","BTCUSD",1753025957931,0.01985963,118620.0,118610.0,0.4794515]
["bitfinex","BTCUSD",1753025958143,0.01985963,118620.0,118610.0,0.24067999]
["bitfinex","BTCUSD",1753025958354,0.01685963,118620.0,118610.0,0.24067999]
["bitfinex","BTCUSD",1753025958634,0.01685963,118620.0,118610.0,0.24167999]
["bitfinex","BTCUSD",1753025958841,0.02528969,118620.0,118610.0,0.24267999]
["bitfinex","BTCUSD",1753025959266,0.03371982,118620.0,118610.0,0.24267999]
["bitfinex","BTCUSD",1753025960148,0.21075573,118620.0,118610.0,0.2342495]
["bitfinex","BTCUSD",1753025960359,0.21075573,118620.0,118610.0,0.24268006]
["bitfinex","BTCUSD",1753025961040,0.03371982,118620.0,118610.0,0.25111055]
["bitfinex","BTCUSD",1753025961510,0.04215003,118620.0,118610.0,0.25111055]
["bitfinex","BTCUSD",1753025962410,0.03372032,118620.0,118610.0,0.25111055]
["bitfinex","BTCUSD",1753025963486,0.20232595,118620.0,118610.0,0.24268006]
["bitfinex","BTCUSD",1753025963732,0.21075623,118620.0,118610.0,0.24268006]
["bitfinex","BTCUSD",1753025963972,0.20232631,118620.0,118610.0,0.2342495]
["bitfinex","BTCUSD",1753025964670,0.20232631,118620.0,118610.0,0.3781695]
["bitfinex","BTCUSD",1753025964910,0.19389625,118620.0,118610.0,0.37816965]
["bitfinex","BTCUSD",1753025965120,0.19389625,118620.0,118610.0,0.24268042]
["bitfinex","BTCUSD",1753025965747,0.17703591,118620.0,118610.0,0.23424965]
["bitfinex","BTCUSD",1753025966403,0.17703591,118620.0,118610.0,0.2258188]
["bitfinex","BTCUSD",1753025967059,0.17703591,118620.0,118610.0,0.24268042]
["bitfinex","BTCUSD",1753025968419,0.17703591,118620.0,118610.0,0.2258188]
["bitfinex","BTCUSD",1753025968860,0.17703591,118620.0,118610.0,0.24268035]
["bitfinex","BTCUSD",1753025969060,0.18546597,118620.0,118610.0,0.23424965]
["bitfinex","BTCUSD",1753025969277,0.18546597,118620.0,118610.0,0.24268042]
["bitfinex","BTCUSD",1753025969760,0.18546597,118620.0,118610.0,0.25111112]
["bitfinex","BTCUSD",1753025969962,0.18546597,118620.0,118610.0,0.24268013]
["bitfinex","BTCUSD",1753025970162,0.18546597,118620.0,118610.0,0.22581858]
["bitfinex","BTCUSD",1753025970374,0.18546597,118620.0,118610.0,0.23424928]
["bitfinex","BTCUSD",1753025970582,0.18546597,118620.0,118610.0,0.21738781]
["bitfinex","BTCUSD",1753025970797,0.18546597,118620.0,118610.0,0.23424943]
["bitfinex","BTCUSD",1753025971388,0.18546597,118620.0,118610.0,0.21738781]
["bitfinex","BTCUSD",1753025971616,0.18546597,118620.0,118610.0,0.22581866]
["bitfinex","BTCUSD",1753025972148,0.17703591,118620.0,118610.0,0.22581866]
["bitfinex","BTCUSD",1753025972773,0.18546597,118620.0,118610.0,0.47302087]
["bitfinex","BTCUSD",1753025972953,0.18546597,118620.0,118610.0,0.23424936]
["bitfinex","BTCUSD",1753025973619,0.18546597,118620.0,118610.0,0.22581866]
["bitfinex","BTCUSD",1753025974272,0.18546597,118620.0,118610.0,0.21738774]
["bitfinex","BTCUSD",1753025974475,0.18546597,118620.0,118610.0,0.22581851]
["bitfinex","BTCUSD",1753025974995,0.18546597,118620.0,118610.0,0.23424921]
["bitfinex","BTCUSD",1753025975175,0.18546597,118620.0,118610.0,0.47302072]
["bitfinex","BTCUSD",1753025975390,0.18546597,118620.0,118610.0,0.46459002]
["bitfinex","BTCUSD",1753025975595,0.18546597,118620.0,118610.0,0.23424914]
["bitfinex","BTCUSD",1753025976203,0.18546597,118620.0,118610.0,0.22581851]
["bitfinex","BTCUSD",1753025976410,0.18546597,118620.0,118610.0,0.46459002]
["bitfinex","BTCUSD",1753025976791,0.18546597,118620.0,118610.0,0.45615925]
["bitfinex","BTCUSD",1753025977147,0.18546597,118620.0,118610.0,0.22581851]
["bitfinex","BTCUSD",1753025977503,0.19389575,118620.0,118610.0,0.23424907]
["bitfinex","BTCUSD",1753025977707,0.19389575,118620.0,118610.0,0.22581851]
["bitfinex","BTCUSD",1753025977907,0.19389575,118620.0,118610.0,0.21738781]
["bitfinex","BTCUSD",1753025978282,0.1854659,118620.0,118610.0,0.04033705]
["bitfinex","BTCUSD",1753025978527,0.1854659,118620.0,118610.0,0.04244479]
["bitfinex","BTCUSD",1753025978853,0.1854659,118620.0,118610.0,0.05087578]
["bitfinex","BTCUSD",1753025979045,0.1854659,118620.0,118610.0,0.23635709]
["bitfinex","BTCUSD",1753025979243,0.1854659,118620.0,118610.0,0.2258188]
["bitfinex","BTCUSD",1753025979875,0.1854659,118620.0,118610.0,0.23424965]
["bitfinex","BTCUSD",1753025980100,0.1854659,118620.0,118610.0,0.21738788]
["bitfinex","BTCUSD",1753025980937,0.1854659,118620.0,118610.0,0.22581873]
["bitfinex","BTCUSD",1753025981068,0.1854659,118620.0,118610.0,0.21738788]
["bitfinex","BTCUSD",1753025981273,0.1854659,118620.0,118610.0,0.2258188]
["bitfinex","BTCUSD",1753025982010,0.1854659,118620.0,118610.0,0.04033705]
["bitfinex","BTCUSD",1753025982205,0.1854659,118620.0,118610.0,0.21949555]
["bitfinex","BTCUSD",1753025982404,0.1854659,118620.0,118610.0,0.21738781]
["bitfinex","BTCUSD",1753025982897,0.1854659,118620.0,118610.0,0.20895689]
["bitfinex","BTCUSD",1753025983113,0.17703584,118620.0,118610.0,0.04033705]
["bitfinex","BTCUSD",1753025983313,0.17703584,118620.0,118610.0,0.21106463]
["bitfinex","BTCUSD",1753025983514,0.17703584,118620.0,118610.0,0.21738774]
["bitfinex","BTCUSD",1753025984131,0.17703584,118620.0,118610.0,0.21738788]
["bitfinex","BTCUSD",1753025984521,0.17703584,118620.0,118610.0,0.2258188]
["bitfinex","BTCUSD",1753025984893,0.17703584,118620.0,118610.0,0.23424965]
["bitfinex","BTCUSD",1753025985185,0.17403584,118620.0,118610.0,0.23424965]
["bitfinex","BTCUSD",1753025985999,0.17403584,118620.0,118610.0,0.21738788]
["bitfinex","BTCUSD",1753025986210,0.17403584,118620.0,118610.0,0.04033705]
["bitfinex","BTCUSD",1753025986623,0.17403584,118620.0,118610.0,0.21949555]
["bitfinex","BTCUSD",1753025986776,0.17403584,118620.0,118610.0,0.04033705]
["bitfinex","BTCUSD",1753025987177,0.17403584,118620.0,118610.0,0.04876804]
["bitfinex","BTCUSD",1753025987595,0.17403584,118620.0,118610.0,0.04033705]
["bitfinex","BTCUSD",1753025987997,0.16560563,118620.0,118610.0,0.04033705]
["bitfinex","BTCUSD",1753025988204,0.16560563,118620.0,118610.0,0.02443705]
["bitfinex","BTCUSD",1753025988831,0.16560563,118620.0,118610.0,0.20359555]
["bitfinex","BTCUSD",1753025989060,0.16560563,118620.0,118610.0,0.20148781]
["bitfinex","BTCUSD",1753025989267,0.16560563,118620.0,118610.0,0.20991866]
["bitfinex","BTCUSD",1753025989661,0.18246583,118620.0,118610.0,0.23434943]
["bitfinex","BTCUSD",1753025989866,0.18246583,118620.0,118610.0,0.24278013]
["bitfinex","BTCUSD",1753025990099,0.18246583,118620.0,118610.0,0.23434943]
["bitfinex","BTCUSD",1753025990525,0.1854654,118620.0,118610.0,0.25121062]
["bitfinex","BTCUSD",1753025990728,0.01685977,118620.0,118610.0,0.48998227]
["bitfinex","BTCUSD",1753025990945,0.18545146,118630.0,118620.0,0.20196582]
["bitfinex","BTCUSD",1753025991171,0.1938806,118630.0,118620.0,0.22313597]
["bitfinex","BTCUSD",1753025991346,0.1938806,118630.0,118620.0,0.54570171]
["bitfinex","BTCUSD",1753025991554,0.1938806,118630.0,118620.0,0.53727158]
["bitfinex","BTCUSD",1753025991794,0.01685807,118630.0,118620.0,0.54570171]
["bitfinex","BTCUSD",1753025991967,0.03371684,118630.0,118620.0,0.55413156]
["bitfinex","BTCUSD",1753025992174,0.03371684,118630.0,118620.0,0.56256134]
["bitfinex","BTCUSD",1753025992403,0.20230825,118630.0,118620.0,0.55413156]
["bitfinex","BTCUSD",1753025993021,0.20230825,118630.0,118620.0,0.5541317]
["bitfinex","BTCUSD",1753025993206,0.20230825,118630.0,118620.0,0.37516596]
["bitfinex","BTCUSD",1753025993791,0.20230825,118630.0,118620.0,0.38359581]
["bitfinex","BTCUSD",1753025994697,0.19387932,118630.0,118620.0,0.37516596]
["bitfinex","BTCUSD",1753025995336,0.19387932,118630.0,118620.0,0.38359588]
["bitfinex","BTCUSD",1753025996099,0.19387932,118630.0,118620.0,0.39202566]
["bitfinex","BTCUSD",1753025996302,0.02528791,118630.0,118620.0,0.39202566]
["bitfinex","BTCUSD",1753025996512,0.01685842,118630.0,118620.0,0.39202566]
["bitfinex","BTCUSD",1753025996720,0.02528777,118630.0,118620.0,0.39202566]
["bitfinex","BTCUSD",1753025997031,0.01685842,118630.0,118620.0,0.39202566]
["bitfinex","BTCUSD",1753025997237,0.02528784,118630.0,118620.0,0.39202566]
["bitfinex","BTCUSD",1753025997420,0.01685842,118630.0,118620.0,0.39202566]
["bitfinex","BTCUSD",1753025997617,0.02528784,118630.0,118620.0,0.39202566]
["bitfinex","BTCUSD",1753025997960,0.21073831,118630.0,118620.0,0.38359588]
["bitfinex","BTCUSD",1753025998158,0.18545047,118630.0,118620.0,0.35916596]
["bitfinex","BTCUSD",1753025998888,0.18640141,118630.0,118620.0,0.14877]
["bitfinex","BTCUSD",1753025999103,0.00843006,118620.0,118610.0,0.23712048]
["bitfinex","BTCUSD",1753025999374,0.18546582,118620.0,118610.0,0.23928048]
["bitfinex","BTCUSD",1753025999543,0.1960061,118620.0,118610.0,0.33529866]
["bitfinex","BTCUSD",1753025999957,0.02740011,118620.0,118610.0,0.35215985]
["bitfinex","BTCUSD",1753026000270,0.01053992,118620.0,118610.0,0.35215999]
["bitfinex","BTCUSD",1753026000470,0.02528969,118620.0,118610.0,0.37669048]
["bitfinex","BTCUSD",1753026000684,0.03371982,118620.0,118610.0,0.37669048]
["bitfinex","BTCUSD",1753026001105,0.02528969,118620.0,118610.0,0.37769048]
["bitfinex","BTCUSD",1753026001314,0.03371982,118620.0,118610.0,0.37769048]
["bitfinex","BTCUSD",1753026001506,0.02528969,118620.0,118610.0,0.37769048]
["bitfinex","BTCUSD",1753026001814,0.02528969,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026002014,0.01685963,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026002392,0.02528969,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026003545,0.01685963,118620.0,118610.0,0.61731429]
["bitfinex","BTCUSD",1753026003909,0.02528962,118620.0,118610.0,0.61731429]
["bitfinex","BTCUSD",1753026004114,0.03371975,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026004714,0.04214996,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026005546,0.03371975,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026005767,0.02528962,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026005983,0.02528962,118620.0,118610.0,0.61731429]
["bitfinex","BTCUSD",1753026006425,0.03371975,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026006882,0.01685963,118620.0,118610.0,0.37869048]
["bitfinex","BTCUSD",1753026007103,0.02528969,118620.0,118610.0,0.39509048]
["bitfinex","BTCUSD",1753026007318,0.01685956,118620.0,118610.0,0.63371429]
["bitfinex","BTCUSD",1753026007530,0.20115018,118630.0,118620.0,0.18546583]
["bitfinex","BTCUSD",1753026007742,0.20115018,118630.0,118620.0,0.18762583]
["bitfinex","BTCUSD",1753026007953,0.02528777,118630.0,118620.0,0.43791942]
["bitfinex","BTCUSD",1753026008165,0.19387918,118630.0,118620.0,0.20606583]
["bitfinex","BTCUSD",1753026008932,0.17702083,118630.0,118620.0,0.18243584]
["bitfinex","BTCUSD",1753026009367,0.17702083,118630.0,118620.0,0.19086597]
["bitfinex","BTCUSD",1753026009579,0.17702083,118630.0,118620.0,0.19929603]
["bitfinex","BTCUSD",1753026009783,0.17702083,118630.0,118620.0,0.20772602]
["bitfinex","BTCUSD",1753026009987,0.01685863,118630.0,118620.0,0.20772602]
["bitfinex","BTCUSD",1753026010194,0.18545004,118630.0,118620.0,0.44634983]
["bitfinex","BTCUSD",1753026010401,0.18545004,118630.0,118620.0,0.20772602]
["bitfinex","BTCUSD",1753026011126,0.18545004,118630.0,118620.0,0.19929603]
["bitfinex","BTCUSD",1753026011552,0.18545004,118630.0,118620.0,0.19086597]
["bitfinex","BTCUSD",1753026011764,0.17702083,118630.0,118620.0,0.18243584]
["bitfinex","BTCUSD",1753026012599,0.17702083,118630.0,118620.0,0.1908659]
["bitfinex","BTCUSD",1753026012835,0.17702083,118630.0,118620.0,0.19929589]
["bitfinex","BTCUSD",1753026013292,0.17702083,118630.0,118620.0,0.18243584]
["bitfinex","BTCUSD",1753026013500,0.17702083,118630.0,118620.0,0.19086597]
["bitfinex","BTCUSD",1753026013911,0.16859141,118630.0,118620.0,0.18243584]
["bitfinex","BTCUSD",1753026015251,0.16859141,118630.0,118620.0,0.1908659]
["bitfinex","BTCUSD",1753026016725,0.16859141,118630.0,118620.0,0.19929589]
["bitfinex","BTCUSD",1753026017114,0.16859141,118630.0,118620.0,0.20029589]
["bitfinex","BTCUSD",1753026017251,0.16859141,118630.0,118620.0,0.20129589]
["bitfinex","BTCUSD",1753026018371,0.16859141,118630.0,118620.0,0.1928659]
["bitfinex","BTCUSD",1753026018694,0.16859141,118630.0,118620.0,0.20129589]
["bitfinex","BTCUSD",1753026018901,0.17702083,118630.0,118620.0,0.20129589]
["bitfinex","BTCUSD",1753026019214,0.17702083,118630.0,118620.0,0.1928659]
["bitfinex","BTCUSD",1753026019380,0.20427915,118630.0,118620.0,0.20972567]
["bitfinex","BTCUSD",1753026019530,0.20427915,118630.0,118620.0,0.21815545]
["bitfinex","BTCUSD",1753026020094,0.01685863,118630.0,118620.0,0.21815545]
["bitfinex","BTCUSD",1753026020299,0.19584966,118630.0,118620.0,0.21815545]
["bitfinex","BTCUSD",1753026020500,0.20427923,118630.0,118620.0,0.21815545]
["bitfinex","BTCUSD",1753026020705,0.19584966,118630.0,118620.0,0.21815545]
["bitfinex","BTCUSD",1753026020907,0.20427915,118630.0,118620.0,0.21815545]
["bitfinex","BTCUSD",1753026021098,0.38130013,118630.0,118620.0,0.21815545]
["bitfinex","BTCUSD",1753026021286,0.38130013,118630.0,118620.0,0.20129582]
["bitfinex","BTCUSD",1753026022269,0.38130013,118630.0,118620.0,0.20972567]
["bitfinex","BTCUSD",1753026022480,0.20427915,118630.0,118620.0,0.21815545]
["bitfinex","BTCUSD",1753026022623,0.37287056,118630.0,118620.0,0.20129582]
["bitfinex","BTCUSD",1753026022821,0.38130013,118630.0,118620.0,0.20129582]
["bitfinex","BTCUSD",1753026023399,0.37287092,118630.0,118620.0,0.18443584]
["bitfinex","BTCUSD",1753026023616,0.35812201,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753026023797,0.38932201,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753026025174,0.53558201,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753026026183,0.35659098,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753026026316,0.53558201,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753026027180,0.59527466,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753026028757,0.59527466,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026029900,0.35659098,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026030107,0.59527466,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026030912,0.35659098,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026031299,0.59527466,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026033958,0.35659098,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026034217,0.59527466,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026035262,0.35659098,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026035463,0.59527466,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026038823,0.68078494,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026040861,0.68415794,118630.0,118620.0,0.00107542]
["bitfinex","BTCUSD",1753026041086,0.17703576,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026041307,0.53537972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026041518,0.53835972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026041702,0.68143972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026042302,0.93243972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026043162,0.68243972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026043623,0.54135972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026043786,0.68443972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026045887,0.44575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026046097,0.68443972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026047271,0.93443972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026052076,0.69575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026052305,0.93443972,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026053344,1.05390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026054568,0.69575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026054778,1.05390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026055247,0.80390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026056609,0.44575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026056994,0.80390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026057380,0.44575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026057584,0.80390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026060348,1.05390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026062246,0.69575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026062483,1.05390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026064109,0.69575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026064315,1.05390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026064762,0.69575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026064962,1.05390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026068754,1.23298476,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026070082,0.69575604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026070297,1.05390852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026075543,1.05728152,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026076765,1.05680152,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026079226,1.23587776,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026079759,0.69864904,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026079960,1.23587776,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026080913,1.57587776,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026084279,1.39680152,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026084481,1.57587776,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026085282,1.03864904,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026085481,1.25420152,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026085678,1.37766152,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026086118,1.38088152,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026086733,1.37750852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026086998,1.01935604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026087174,1.37750852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026088051,1.01935604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026088255,1.37750852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026089607,1.01935604,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026089866,1.37746852,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026091642,0.65794604,118620.0,118610.0,0.03792705]
["bitfinex","BTCUSD",1753026091864,0.83702228,118620.0,118610.0,0.03792705]
["bitfinex","BTCUSD",1753026092266,0.58702228,118620.0,118610.0,0.03792705]
["bitfinex","BTCUSD",1753026093332,0.40794604,118620.0,118610.0,0.03792705]
["bitfinex","BTCUSD",1753026095766,0.32243576,118620.0,118610.0,0.20654689]
["bitfinex","BTCUSD",1753026095976,0.32243576,118620.0,118610.0,0.21497788]
["bitfinex","BTCUSD",1753026096179,0.32243576,118620.0,118610.0,0.2234088]
["bitfinex","BTCUSD",1753026096948,0.32243576,118620.0,118610.0,0.03792705]
["bitfinex","BTCUSD",1753026097458,0.32243576,118620.0,118610.0,0.21497788]
["bitfinex","BTCUSD",1753026098191,0.32243576,118620.0,118610.0,0.2234088]
["bitfinex","BTCUSD",1753026098397,0.32243576,118620.0,118610.0,0.23183965]
["bitfinex","BTCUSD",1753026099000,0.32243576,118620.0,118610.0,0.03792705]
["bitfinex","BTCUSD",1753026099194,0.31400563,118620.0,118610.0,0.03792705]
["bitfinex","BTCUSD",1753026108530,0.55272677,118620.0,118610.0,0.02142705]
["bitfinex","BTCUSD",1753026108742,0.31400563,118620.0,118610.0,0.02142705]
["bitfinex","BTCUSD",1753026108951,0.55272677,118620.0,118610.0,0.02142705]
["bitfinex","BTCUSD",1753026109199,0.31400563,118620.0,118610.0,0.02642705]
["bitfinex","BTCUSD",1753026109432,0.55272677,118620.0,118610.0,0.02642705]
["bitfinex","BTCUSD",1753026109659,0.31400563,118620.0,118610.0,0.02642705]
["bitfinex","BTCUSD",1753026111769,0.55483677,118620.0,118610.0,0.01122705]
["bitfinex","BTCUSD",1753026114213,0.31611563,118620.0,118610.0,0.01122705]
["bitfinex","BTCUSD",1753026114421,0.55483677,118620.0,118610.0,0.01122705]
["bitfinex","BTCUSD",1753026114624,0.42124591,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026114843,0.65996705,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026115052,0.67616705,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026115264,0.79559285,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026116321,0.43744591,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026116542,0.77939285,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026117443,0.77617285,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026121171,0.77941285,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026121380,0.42126591,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026121562,0.77941285,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026121984,0.77561285,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026123615,0.17160563,118620.0,118610.0,0.11087356]
["bitfinex","BTCUSD",1753026123816,0.003,118620.0,118610.0,0.66293245]
["bitfinex","BTCUSD",1753026124025,0.003,118620.0,118610.0,0.48385898]
["bitfinex","BTCUSD",1753026125303,0.001,118620.0,118610.0,0.44658551]
["bitfinex","BTCUSD",1753026125484,0.001,118620.0,118610.0,0.61741145]
["bitfinex","BTCUSD",1753026125722,0.001,118620.0,118610.0,0.61841145]
["bitfinex","BTCUSD",1753026126150,0.03347343,118650.0,118630.0,0.2257789]
["bitfinex","BTCUSD",1753026126354,0.11923908,118650.0,118640.0,0.19492591]
["bitfinex","BTCUSD",1753026126557,0.42956208,118650.0,118640.0,0.1896772]
["bitfinex","BTCUSD",1753026126748,0.42956208,118650.0,118640.0,0.19810606]
["bitfinex","BTCUSD",1753026126948,0.43799015,118650.0,118640.0,0.19810598]
["bitfinex","BTCUSD",1753026127158,0.42956257,118650.0,118640.0,0.19810598]
["bitfinex","BTCUSD",1753026127448,0.42956257,118650.0,118640.0,0.19810606]
["bitfinex","BTCUSD",1753026127656,0.43156257,118650.0,118640.0,0.20653484]
["bitfinex","BTCUSD",1753026127907,0.2545715,118650.0,118640.0,0.21496348]
["bitfinex","BTCUSD",1753026128115,0.16904337,118650.0,118640.0,0.23046348]
["bitfinex","BTCUSD",1753026128325,0.34803452,118650.0,118640.0,0.21496355]
["bitfinex","BTCUSD",1753026128532,0.34603452,118650.0,118640.0,0.21496355]
["bitfinex","BTCUSD",1753026128739,0.35436404,118650.0,118640.0,0.22339219]
["bitfinex","BTCUSD",1753026128953,0.18880104,118650.0,118640.0,0.22339219]
["bitfinex","BTCUSD",1753026129188,0.35436404,118650.0,118640.0,0.21496355]
["bitfinex","BTCUSD",1753026129395,0.34693646,118650.0,118640.0,0.21496355]
["bitfinex","BTCUSD",1753026129607,0.33850867,118650.0,118640.0,0.20653484]
["bitfinex","BTCUSD",1753026129842,0.33650867,118650.0,118640.0,0.20653484]
["bitfinex","BTCUSD",1753026130058,0.33650867,118650.0,118640.0,0.21496355]
["bitfinex","BTCUSD",1753026130495,0.33650867,118650.0,118640.0,0.20653484]
["bitfinex","BTCUSD",1753026130710,0.56668312,118650.0,118640.0,0.0053]
["bitfinex","BTCUSD",1753026130911,0.33008067,118650.0,118640.0,0.0053]
["bitfinex","BTCUSD",1753026131089,0.56868312,118650.0,118640.0,0.0053]
["bitfinex","BTCUSD",1753026132114,0.33008067,118650.0,118640.0,0.0053]
["bitfinex","BTCUSD",1753026132317,0.56868312,118650.0,118640.0,0.0053]
["bitfinex","BTCUSD",1753026132743,0.33008067,118650.0,118640.0,0.1738772]
["bitfinex","BTCUSD",1753026132883,0.33008067,118650.0,118640.0,0.18230598]
["bitfinex","BTCUSD",1753026133291,0.56868312,118650.0,118640.0,0.18230598]
["bitfinex","BTCUSD",1753026133894,0.56025497,118650.0,118640.0,0.01056556]
["bitfinex","BTCUSD",1753026134796,0.32165252,118650.0,118640.0,0.01056556]
["bitfinex","BTCUSD",1753026135019,0.56025497,118650.0,118640.0,0.01056556]
["bitfinex","BTCUSD",1753026137412,0.55192545,118650.0,118640.0,0.01056556]
["bitfinex","BTCUSD",1753026137887,0.65717567,118650.0,118640.0,0.00526556]
["bitfinex","BTCUSD",1753026138888,0.65707573,118650.0,118640.0,0.00516562]
["bitfinex","BTCUSD",1753026139091,0.41847328,118650.0,118640.0,0.00516562]
["bitfinex","BTCUSD",1753026139292,0.65707573,118650.0,118640.0,0.00516562]
["bitfinex","BTCUSD",1753026139828,0.66571854,118650.0,118640.0,0.00516562]
["bitfinex","BTCUSD",1753026140034,0.17700606,118640.0,118630.0,0.01918]
["bitfinex","BTCUSD",1753026140248,0.41560851,118640.0,118630.0,0.0213]
["bitfinex","BTCUSD",1753026140697,0.18546582,118620.0,118610.0,0.04017705]
["bitfinex","BTCUSD",1753026140906,0.56566827,118620.0,118610.0,0.2277788]
["bitfinex","BTCUSD",1753026141116,0.32706582,118620.0,118610.0,0.23620965]
["bitfinex","BTCUSD",1753026142056,0.32706582,118620.0,118610.0,0.24464035]
["bitfinex","BTCUSD",1753026142477,0.32706582,118620.0,118610.0,0.25307098]
["bitfinex","BTCUSD",1753026142679,0.32706582,118620.0,118610.0,0.25707098]
["bitfinex","BTCUSD",1753026142977,0.15845956,118620.0,118610.0,0.25707048]
["bitfinex","BTCUSD",1753026143179,0.17531926,118620.0,118610.0,0.25707048]
["bitfinex","BTCUSD",1753026143790,0.17531926,118620.0,118610.0,0.25907048]
["bitfinex","BTCUSD",1753026144125,0.18374939,118620.0,118610.0,0.25507048]
["bitfinex","BTCUSD",1753026144340,0.18374996,118620.0,118610.0,0.25707055]
["bitfinex","BTCUSD",1753026144641,0.33549603,118620.0,118610.0,0.21491689]
["bitfinex","BTCUSD",1753026144862,0.32706597,118620.0,118610.0,0.22334788]
["bitfinex","BTCUSD",1753026145074,0.31863584,118620.0,118610.0,0.22334788]
["bitfinex","BTCUSD",1753026145284,0.31863584,118620.0,118610.0,0.04629705]
["bitfinex","BTCUSD",1753026145495,0.31020563,118620.0,118610.0,0.03079705]
["bitfinex","BTCUSD",1753026146159,0.55096808,118620.0,118610.0,0.01201705]
["bitfinex","BTCUSD",1753026146369,0.58639808,118620.0,118610.0,0.00989705]
["bitfinex","BTCUSD",1753026147014,0.56989808,118620.0,118610.0,0.00989705]
["bitfinex","BTCUSD",1753026147194,0.56989808,118620.0,118610.0,0.00789705]
["bitfinex","BTCUSD",1753026147841,0.56989808,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026148160,0.57089808,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026149624,0.33229563,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026149829,0.32916563,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026150037,0.56776808,118620.0,118610.0,0.00589705]
["bitfinex","BTCUSD",1753026152451,0.56776808,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026152569,0.57089808,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026152768,0.16960563,118620.0,118610.0,0.02237705]
["bitfinex","BTCUSD",1753026152984,0.32794597,118620.0,118610.0,0.22325866]
["bitfinex","BTCUSD",1753026153199,0.3448056,118620.0,118610.0,0.24855069]
["bitfinex","BTCUSD",1753026153405,0.17619997,118620.0,118610.0,0.24855026]
["bitfinex","BTCUSD",1753026153624,0.17619982,118620.0,118610.0,0.24855026]
["bitfinex","BTCUSD",1753026153858,0.35323566,118620.0,118610.0,0.24855026]
["bitfinex","BTCUSD",1753026154086,0.35323623,118620.0,118610.0,0.24855026]
["bitfinex","BTCUSD",1753026154525,0.34480631,118620.0,118610.0,0.23168921]
["bitfinex","BTCUSD",1753026154729,0.33637625,118620.0,118610.0,0.23168921]
["bitfinex","BTCUSD",1753026154943,0.19489625,118620.0,118610.0,0.24011977]
["bitfinex","BTCUSD",1753026155145,0.33633625,118620.0,118610.0,0.24011977]
["bitfinex","BTCUSD",1753026156709,0.33633625,118620.0,118610.0,0.24855026]
["bitfinex","BTCUSD",1753026157577,0.33633625,118620.0,118610.0,0.23168921]
["bitfinex","BTCUSD",1753026158000,0.32790612,118620.0,118610.0,0.23168921]
["bitfinex","BTCUSD",1753026158722,0.00942999,118620.0,118610.0,0.2401197]
["bitfinex","BTCUSD",1753026158945,0.01785963,118620.0,118610.0,0.47872215]
["bitfinex","BTCUSD",1753026159156,0.01785956,118620.0,118610.0,0.2401197]
["bitfinex","BTCUSD",1753026160355,0.02628962,118620.0,118610.0,0.2401197]
["bitfinex","BTCUSD",1753026161227,0.02628955,118620.0,118610.0,0.2401197]
["bitfinex","BTCUSD",1753026161858,0.03471968,118620.0,118610.0,0.2401197]
["bitfinex","BTCUSD",1753026162601,0.21175559,118620.0,118610.0,0.23168921]
["bitfinex","BTCUSD",1753026162808,0.20332588,118620.0,118610.0,0.24011984]
["bitfinex","BTCUSD",1753026163603,0.18646604,118620.0,118610.0,0.21482774]
["bitfinex","BTCUSD",1753026163856,0.17803591,118620.0,118610.0,0.20639689]
["bitfinex","BTCUSD",1753026164791,0.17803591,118620.0,118610.0,0.21482788]
["bitfinex","BTCUSD",1753026164999,0.17803591,118620.0,118610.0,0.19942788]
["bitfinex","BTCUSD",1753026165435,0.16960563,118620.0,118610.0,0.00597705]
["bitfinex","BTCUSD",1753026165646,0.17176563,118620.0,118610.0,0.01440804]
["bitfinex","BTCUSD",1753026165910,0.17176563,118620.0,118610.0,0.00597705]
["bitfinex","BTCUSD",1753026166331,0.16960563,118620.0,118610.0,0.00597705]
["bitfinex","BTCUSD",1753026167208,0.17176563,118620.0,118610.0,0.00597705]
["bitfinex","BTCUSD",1753026169085,0.16960563,118620.0,118610.0,0.00597705]
["bitfinex","BTCUSD",1753026170320,0.17176563,118620.0,118610.0,0.00597705]
["bitfinex","BTCUSD",1753026174098,0.18676563,118620.0,118610.0,0.00301705]
["bitfinex","BTCUSD",1753026174505,0.18676563,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026175329,0.42536808,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026175574,0.42829808,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026175789,0.18969563,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026175995,0.42829808,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026176545,0.18676563,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026176933,0.42536808,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026177484,0.18676563,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026185572,0.42536808,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026185975,0.53020836,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026187331,0.78020836,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026189670,0.54160591,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026189911,0.78020836,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026190564,0.80582804,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026192317,0.56722559,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026192511,0.80582804,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026197587,0.56722559,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026197796,0.80582804,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026201247,0.83112904,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026202519,0.80550936,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026204091,0.94630936,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026204598,0.70770691,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026204743,0.94630936,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026206808,0.92100836,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026209606,0.94566902,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026211211,1.06527739,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026220522,1.06427739,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026220950,1.06627739,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026221618,1.06727739,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026227660,0.70906657,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026227862,0.91007739,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026228074,1.05043739,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026230289,1.06593739,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026232638,1.2450428,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026233263,1.5850428,118620.0,118610.0,0.00089705]
["bitfinex","BTCUSD",1753026233480,0.17705069,118610.0,118600.0,1.5]
["bitfinex","BTCUSD",1753026233687,0.79724179,118610.0,118600.0,1.50014888]
["bitfinex","BTCUSD",1753026234033,0.79724179,118610.0,118600.0,1.01884906]
["bitfinex","BTCUSD",1753026234236,0.79724179,118610.0,118600.0,0.81672106]
["bitfinex","BTCUSD",1753026235376,1.04724179,118610.0,118600.0,0.81672106]
["bitfinex","BTCUSD",1753026236128,1.58388805,118610.0,118600.0,0.35476667]
["bitfinex","BTCUSD",1753026236346,1.66153292,118610.0,118600.0,0.18334858]
["bitfinex","BTCUSD",1753026236599,0.2166126,118590.0,118580.0,0.0104]
["bitfinex","BTCUSD",1753026236794,0.8026337,118590.0,118580.0,0.01052573]
["bitfinex","BTCUSD",1753026237185,0.8057737,118590.0,118580.0,0.01052573]
["bitfinex","BTCUSD",1753026237765,1.1457737,118590.0,118580.0,0.01052573]
["bitfinex","BTCUSD",1753026237975,1.1467737,118590.0,118580.0,0.01252573]
["bitfinex","BTCUSD",1753026238340,1.3967737,118590.0,118580.0,0.01252573]
["bitfinex","BTCUSD",1753026238751,1.3957737,118590.0,118580.0,0.01052573]
["bitfinex","BTCUSD",1753026238971,1.3957737,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026239183,1.3957737,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026239397,1.3957737,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026239716,1.3967737,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026240892,1.3987737,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026243876,1.04056288,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026244085,1.3987737,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026244289,1.3986537,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026245770,1.2585737,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026245960,1.3831137,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026246659,1.3830737,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026246868,1.2399337,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026247073,1.3799337,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026247296,1.3830737,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026249236,1.02486288,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026249412,1.3799337,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026249627,1.20082829,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026251060,1.04522829,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026251243,1.18514829,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026251629,1.20124829,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026252102,1.02214288,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026252439,1.20124829,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026253507,1.02214288,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026253706,1.20124829,118590.0,118580.0,0.00052573]
["bitfinex","BTCUSD",1753026256933,1.2222337,118590.0,118580.0,0.02207573]
["bitfinex","BTCUSD",1753026257146,1.18292829,118590.0,118580.0,0.03847573]
["bitfinex","BTCUSD",1753026257568,1.18292829,118590.0,118580.0,0.02207573]
["bitfinex","BTCUSD",1753026260733,1.00382288,118590.0,118580.0,0.02207573]
["bitfinex","BTCUSD",1753026260957,1.18292829,118590.0,118580.0,0.02207573]
["bitfinex","BTCUSD",1753026261375,0.84292829,118590.0,118580.0,0.02207573]
["bitfinex","BTCUSD",1753026261581,0.52402288,118590.0,118580.0,0.39337662]
["bitfinex","BTCUSD",1753026261879,0.66370288,118590.0,118580.0,0.39337662]
["bitfinex","BTCUSD",1753026262085,0.50348658,118590.0,118580.0,0.40180938]
["bitfinex","BTCUSD",1753026262292,0.26191878,118590.0,118580.0,0.41024207]
["bitfinex","BTCUSD",1753026262500,0.26091878,118590.0,118580.0,0.41024207]
["bitfinex","BTCUSD",1753026262662,0.25891878,118590.0,118580.0,0.41024207]
["bitfinex","BTCUSD",1753026263315,0.42756706,118590.0,118580.0,0.40280938]
["bitfinex","BTCUSD",1753026263590,0.42756706,118590.0,118580.0,0.41124207]
["bitfinex","BTCUSD",1753026263828,0.42756706,118590.0,118580.0,0.39437662]
["bitfinex","BTCUSD",1753026264012,0.41913522,118590.0,118580.0,0.39437662]
["bitfinex","BTCUSD",1753026264773,0.41070317,118590.0,118580.0,0.21527135]
["bitfinex","BTCUSD",1753026264990,0.41070317,118590.0,118580.0,0.41124279]
["bitfinex","BTCUSD",1753026265306,0.41070317,118590.0,118580.0,0.23213738]
["bitfinex","BTCUSD",1753026265639,0.41070317,118590.0,118580.0,0.4196757]
["bitfinex","BTCUSD",1753026265842,0.41070317,118590.0,118580.0,0.42810854]
["bitfinex","BTCUSD",1753026267799,0.41070317,118590.0,118580.0,0.24057029]
["bitfinex","BTCUSD",1753026267977,0.41070317,118590.0,118580.0,0.4196757]
["bitfinex","BTCUSD",1753026268427,0.41070317,118590.0,118580.0,0.41124279]
["bitfinex","BTCUSD",1753026268604,0.40227097,118590.0,118580.0,0.41124279]
["bitfinex","BTCUSD",1753026269020,0.40227097,118590.0,118580.0,0.4196757]
["bitfinex","BTCUSD",1753026269188,0.40227097,118590.0,118580.0,0.42810854]
["bitfinex","BTCUSD",1753026269672,0.40227097,118590.0,118580.0,0.24900313]
["bitfinex","BTCUSD",1753026270060,0.40227097,118590.0,118580.0,0.42810854]
["bitfinex","BTCUSD",1753026271413,0.40227097,118590.0,118580.0,0.24900313]
["bitfinex","BTCUSD",1753026271602,0.13968,118590.0,118580.0,0.42810804]
["bitfinex","BTCUSD",1753026272240,0.14811205,118590.0,118580.0,0.42810804]
["bitfinex","BTCUSD",1753026272456,0.1649763,118590.0,118580.0,0.42810804]
["bitfinex","BTCUSD",1753026272654,0.18184041,118590.0,118580.0,0.42810804]
["bitfinex","BTCUSD",1753026274538,0.34205692,118590.0,118580.0,0.41967542]
["bitfinex","BTCUSD",1753026275126,0.34205692,118590.0,118580.0,0.42810818]
["bitfinex","BTCUSD",1753026276940,0.34205692,118590.0,118580.0,0.24900277]
["bitfinex","BTCUSD",1753026277146,0.34205692,118590.0,118580.0,0.42810818]
["bitfinex","BTCUSD",1753026277349,0.17340864,118590.0,118580.0,0.42810775]
["bitfinex","BTCUSD",1753026278191,0.35048933,118590.0,118580.0,0.24900234]
["bitfinex","BTCUSD",1753026278519,0.35048933,118590.0,118580.0,0.41967513]
["bitfinex","BTCUSD",1753026278719,0.35048933,118590.0,118580.0,0.42810746]
["bitfinex","BTCUSD",1753026279329,0.17340864,118590.0,118580.0,0.42810746]
["bitfinex","BTCUSD",1753026279963,0.35048933,118590.0,118580.0,0.41124215]
["bitfinex","BTCUSD",1753026280571,0.35048933,118590.0,118580.0,0.41967484]
["bitfinex","BTCUSD",1753026280775,0.34205735,118590.0,118580.0,0.41967484]
["bitfinex","BTCUSD",1753026282310,0.34205735,118590.0,118580.0,0.40280939]
["bitfinex","BTCUSD",1753026282512,0.34205735,118590.0,118580.0,0.40280967]
["bitfinex","BTCUSD",1753026282715,0.34205735,118590.0,118580.0,0.41124243]
["bitfinex","BTCUSD",1753026283234,0.3331453,118590.0,118580.0,0.40280967]
["bitfinex","BTCUSD",1753026283457,0.18551303,118590.0,118580.0,0.22370426]
["bitfinex","BTCUSD",1753026283671,0.32471303,118590.0,118580.0,0.40280967]
["bitfinex","BTCUSD",1753026283887,0.31628069,118590.0,118580.0,0.39437676]
["bitfinex","BTCUSD",1753026284061,0.30784828,118590.0,118580.0,0.21728114]
["bitfinex","BTCUSD",1753026284276,0.30784828,118590.0,118580.0,0.39437676]
["bitfinex","BTCUSD",1753026284683,0.30784828,118590.0,118580.0,0.03817573]
["bitfinex","BTCUSD",1753026284886,0.30784828,118590.0,118580.0,0.21728114]
["bitfinex","BTCUSD",1753026285817,0.30784828,118590.0,118580.0,0.03817573]
["bitfinex","BTCUSD",1753026287137,0.30784828,118590.0,118580.0,0.02307573]
["bitfinex","BTCUSD",1753026287781,0.30784828,118590.0,118580.0,0.03957573]
["bitfinex","BTCUSD",1753026288761,0.30784828,118590.0,118580.0,0.21868114]
["bitfinex","BTCUSD",1753026289195,0.30784828,118590.0,118580.0,0.03957573]
["bitfinex","BTCUSD",1753026289411,0.30784828,118590.0,118580.0,0.21868114]
["bitfinex","BTCUSD",1753026293202,0.30784828,118590.0,118580.0,0.03957573]
["bitfinex","BTCUSD",1753026293350,0.30784828,118590.0,118580.0,0.21868114]
["bitfinex","BTCUSD",1753026294744,0.30784828,118590.0,118580.0,0.03957573]
["bitfinex","BTCUSD",1753026294960,0.30784828,118590.0,118580.0,0.02307573]
["bitfinex","BTCUSD",1753026298165,0.30784828,118590.0,118580.0,0.20218114]
["bitfinex","BTCUSD",1753026300255,0.30784828,118590.0,118580.0,0.02307573]
["bitfinex","BTCUSD",1753026300461,0.30784828,118590.0,118580.0,0.20218114]
["bitfinex","BTCUSD",1753026301817,0.30784828,118590.0,118580.0,0.37927676]
["bitfinex","BTCUSD",1753026301961,0.30784828,118590.0,118580.0,0.39577676]
["bitfinex","BTCUSD",1753026302186,0.30784828,118590.0,118580.0,0.2251044]
["bitfinex","BTCUSD",1753026302400,0.30784828,118590.0,118580.0,0.40420981]
["bitfinex","BTCUSD",1753026302603,0.30784828,118590.0,118580.0,0.21868114]
["bitfinex","BTCUSD",1753026302801,0.30784828,118590.0,118580.0,0.39577676]
["bitfinex","BTCUSD",1753026303449,0.30784828,118590.0,118580.0,0.03957573]
["bitfinex","BTCUSD",1753026303650,0.30784828,118590.0,118580.0,0.20218114]
["bitfinex","BTCUSD",1753026305203,0.30784828,118590.0,118580.0,0.19173823]
["bitfinex","BTCUSD",1753026305424,0.30784828,118590.0,118580.0,0.02307573]
["bitfinex","BTCUSD",1753026312689,0.48892369,118590.0,118580.0,0.00667573]
["bitfinex","BTCUSD",1753026313740,0.50482369,118590.0,118580.0,0.00667573]
["bitfinex","BTCUSD",1753026314499,0.50482369,118590.0,118580.0,0.00360573]
["bitfinex","BTCUSD",1753026314930,0.30981828,118590.0,118580.0,0.00360573]
["bitfinex","BTCUSD",1753026315139,0.48892369,118590.0,118580.0,0.00675573]
["bitfinex","BTCUSD",1753026315967,0.50482369,118590.0,118580.0,0.00360573]
["bitfinex","BTCUSD",1753026316974,0.32571828,118590.0,118580.0,0.00360573]
["bitfinex","BTCUSD",1753026317184,0.30981828,118590.0,118580.0,0.00360573]
["bitfinex","BTCUSD",1753026317412,0.48892369,118590.0,118580.0,0.00675573]
["bitfinex","BTCUSD",1753026318040,0.50482369,118590.0,118580.0,0.00360573]
["bitfinex","BTCUSD",1753026321701,0.50482369,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026321702,0.60843397,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026321986,0.78753938,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026322434,1.03753938,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026325154,0.85747397,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026325882,0.85743397,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026329563,0.67832856,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026329782,0.85743397,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026330002,1.03653938,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026330215,0.85743397,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026330635,0.88273897,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026334107,1.06184438,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026336878,0.70363356,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026337087,1.06184438,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026337907,0.88273897,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026338111,1.06184438,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026343771,0.70363356,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026344003,1.06184438,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026351249,0.70363356,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026351463,1.06184438,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026352615,0.84817897,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026352826,1.02728438,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026353234,0.84817897,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026353945,0.86397897,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026354378,0.68487356,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026354589,0.86397897,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026357438,0.84817897,118590.0,118580.0,0.00152573]
["bitfinex","BTCUSD",1753026357733,0.55616828,118590.0,118580.0,0.21705114]
["bitfinex","BTCUSD",1753026357942,0.55616828,118590.0,118580.0,0.03794573]
["bitfinex","BTCUSD",1753026358148,0.57303274,118590.0,118580.0,0.03794573]
["bitfinex","BTCUSD",1753026358357,0.32303274,118590.0,118580.0,0.03794573]
["bitfinex","BTCUSD",1753026358569,0.32303274,118590.0,118580.0,0.22347412]
["bitfinex","BTCUSD",1753026359018,0.51057056,118590.0,118580.0,0.23190688]
["bitfinex","BTCUSD",1753026359560,0.33146515,118590.0,118580.0,0.23190688]
["bitfinex","BTCUSD",1753026359783,0.16281687,118590.0,118580.0,0.24877219]
["bitfinex","BTCUSD",1753026360422,0.33146515,118590.0,118580.0,0.24877219]
["bitfinex","BTCUSD",1753026360850,0.1628163,118590.0,118580.0,0.24877219]
["bitfinex","BTCUSD",1753026361078,0.16281609,118590.0,118580.0,0.4278776]
["bitfinex","BTCUSD",1753026361292,0.17124836,118590.0,118580.0,0.24877219]
["bitfinex","BTCUSD",1753026361508,0.13752,118590.0,118580.0,0.4278776]
["bitfinex","BTCUSD",1753026361712,0.16269381,118600.0,118590.0,0.22564465]
["bitfinex","BTCUSD",1753026361928,0.17112544,118600.0,118590.0,0.22766472]
["bitfinex","BTCUSD",1753026362143,0.16269381,118600.0,118590.0,0.23919663]
["bitfinex","BTCUSD",1753026362310,0.02529374,118600.0,118590.0,0.23919663]
["bitfinex","BTCUSD",1753026362527,0.16269367,118600.0,118590.0,0.41830204]
["bitfinex","BTCUSD",1753026362745,0.17112515,118600.0,118590.0,0.41830204]
["bitfinex","BTCUSD",1753026362953,0.17112515,118600.0,118590.0,0.23919663]
["bitfinex","BTCUSD",1753026363360,0.03372515,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026363571,0.16265353,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026364171,0.0337248,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026364371,0.04215636,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026364576,0.04215636,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026365013,0.04215636,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026365214,0.04215693,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026365861,0.21079099,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026366069,0.21079156,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026366276,0.21079156,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026367115,0.21079156,118600.0,118590.0,0.22333274]
["bitfinex","BTCUSD",1753026367328,0.20236036,118600.0,118590.0,0.23176479]
["bitfinex","BTCUSD",1753026367540,0.19392895,118600.0,118590.0,0.23176479]
["bitfinex","BTCUSD",1753026367748,0.19392895,118600.0,118590.0,0.22333274]
["bitfinex","BTCUSD",1753026368375,0.01686319,118600.0,118590.0,0.22333274]
["bitfinex","BTCUSD",1753026368600,0.19392895,118600.0,118590.0,0.23176472]
["bitfinex","BTCUSD",1753026369012,0.00843134,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026369229,0.02529395,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026369441,0.03372551,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026369656,0.01686247,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026370228,0.00843113,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026370452,0.02529381,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026370660,0.0168624,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026371083,0.02529388,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026371295,0.03372537,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026371726,0.02529381,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026371937,0.03372529,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026372152,0.02529381,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026373255,0.0168624,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026373467,0.02529374,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026374110,0.02529374,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026374569,0.02529374,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026374780,0.0168624,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026374965,0.02529381,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026375163,0.02529381,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026376388,0.03372537,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026376965,0.03372537,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026377180,0.00843113,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026377392,0.02529374,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026377596,0.02529374,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026377820,0.02529367,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026378034,0.03372523,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026378943,0.02529367,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026379173,0.04215671,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026379385,0.03372515,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026379586,0.04215671,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026379790,0.03372523,118600.0,118590.0,0.24019663]
["bitfinex","BTCUSD",1753026380021,0.03372523,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026380229,0.03372515,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026380855,0.00843113,118600.0,118590.0,0.41930204]
["bitfinex","BTCUSD",1753026381472,0.33138603,118610.0,118600.0,0.22652865]
["bitfinex","BTCUSD",1753026381682,0.33138603,118610.0,118600.0,0.21554865]
["bitfinex","BTCUSD",1753026381913,0.32295533,118610.0,118600.0,0.19868576]
["bitfinex","BTCUSD",1753026382128,0.32295533,118610.0,118600.0,0.21554887]
["bitfinex","BTCUSD",1753026382943,0.31441076,118610.0,118600.0,0.22398028]
["bitfinex","BTCUSD",1753026383375,0.31641076,118610.0,118600.0,0.22398028]
["bitfinex","BTCUSD",1753026384615,0.15622119,118610.0,118600.0,0.23241155]
["bitfinex","BTCUSD",1753026384747,0.01886112,118610.0,118600.0,0.41151646]
["bitfinex","BTCUSD",1753026384942,0.03572259,118610.0,118600.0,0.24831105]
["bitfinex","BTCUSD",1753026385155,0.01886119,118610.0,118600.0,0.24831105]
["bitfinex","BTCUSD",1753026385368,0.01886112,118610.0,118600.0,0.24831105]
["bitfinex","BTCUSD",1753026385590,0.01043049,118610.0,118600.0,0.42741646]
["bitfinex","BTCUSD",1753026385801,0.01886112,118610.0,118600.0,0.42741646]
["bitfinex","BTCUSD",1753026386013,0.01886112,118610.0,118600.0,0.24831105]
["bitfinex","BTCUSD",1753026386249,0.01786112,118610.0,118600.0,0.24831105]
["bitfinex","BTCUSD",1753026386677,0.02629197,118610.0,118600.0,0.24831105]
["bitfinex","BTCUSD",1753026386904,0.02629197,118610.0,118600.0,0.38519105]
["bitfinex","BTCUSD",1753026388203,0.02529189,118610.0,118600.0,0.38519105]
["bitfinex","BTCUSD",1753026388676,0.03372274,118610.0,118600.0,0.38619105]
["bitfinex","BTCUSD",1753026389878,0.02529189,118610.0,118600.0,0.38619105]
["bitfinex","BTCUSD",1753026390834,0.01686112,118610.0,118600.0,0.38619105]
["bitfinex","BTCUSD",1753026391586,0.02529189,118610.0,118600.0,0.38619105]
["bitfinex","BTCUSD",1753026392312,0.03372274,118610.0,118600.0,0.37029105]
["bitfinex","BTCUSD",1753026392926,0.02529189,118610.0,118600.0,0.37029105]
["bitfinex","BTCUSD",1753026394506,0.20234265,118610.0,118600.0,0.35342858]
["bitfinex","BTCUSD",1753026395216,0.19391216,118610.0,118600.0,0.35342858]
["bitfinex","BTCUSD",1753026396053,0.18548153,118610.0,118600.0,0.32813406]
["bitfinex","BTCUSD",1753026396258,0.18548153,118610.0,118600.0,0.34499724]
["bitfinex","BTCUSD",1753026396876,0.18548153,118610.0,118600.0,0.35342865]
["bitfinex","BTCUSD",1753026397114,0.18548153,118610.0,118600.0,0.54096533]
["bitfinex","BTCUSD",1753026397319,0.18548153,118610.0,118600.0,0.35342865]
["bitfinex","BTCUSD",1753026397934,0.19391209,118610.0,118600.0,0.36185992]
["bitfinex","BTCUSD",1753026398172,0.19391209,118610.0,118600.0,0.35342865]
["bitfinex","BTCUSD",1753026399197,0.3730175,118610.0,118600.0,0.34499724]
["bitfinex","BTCUSD",1753026399410,0.36458694,118610.0,118600.0,0.34499739]
["bitfinex","BTCUSD",1753026399613,0.17705076,118610.0,118600.0,0.33656576]
["bitfinex","BTCUSD",1753026399822,0.17705076,118610.0,118600.0,0.2165488]
["bitfinex","BTCUSD",1753026400034,0.35615617,118610.0,118600.0,0.2165488]
["bitfinex","BTCUSD",1753026400244,0.35615617,118610.0,118600.0,0.22498021]
["bitfinex","BTCUSD",1753026400674,0.17705076,118610.0,118600.0,0.22498021]
["bitfinex","BTCUSD",1753026400888,0.35615617,118610.0,118600.0,0.20848021]
["bitfinex","BTCUSD",1753026401117,0.17705076,118610.0,118600.0,0.20848021]
["bitfinex","BTCUSD",1753026401305,0.17705076,118610.0,118600.0,0.21691155]
["bitfinex","BTCUSD",1753026401462,0.35615617,118610.0,118600.0,0.21691155]
["bitfinex","BTCUSD",1753026401843,0.35615617,118610.0,118600.0,0.23231155]
["bitfinex","BTCUSD",1753026402244,0.01686162,118610.0,118600.0,0.23231105]
["bitfinex","BTCUSD",1753026402455,0.37301786,118610.0,118600.0,0.22387985]
["bitfinex","BTCUSD",1753026402658,0.02529204,118610.0,118600.0,0.23231105]
["bitfinex","BTCUSD",1753026402866,0.19391188,118610.0,118600.0,0.22387985]
["bitfinex","BTCUSD",1753026403091,0.00842999,118620.0,118610.0,0.19391216]
["bitfinex","BTCUSD",1753026403308,0.03371968,118620.0,118610.0,0.35720194]
["bitfinex","BTCUSD",1753026403515,0.02528955,118620.0,118610.0,0.35181159]
["bitfinex","BTCUSD",1753026403728,0.00842964,118620.0,118610.0,0.546117]
["bitfinex","BTCUSD",1753026403941,0.03371954,118620.0,118610.0,0.36701159]
["bitfinex","BTCUSD",1753026404394,0.03471954,118620.0,118610.0,0.36701159]
["bitfinex","BTCUSD",1753026404564,0.02628941,118620.0,118610.0,0.36701159]
["bitfinex","BTCUSD",1753026404793,0.03571947,118620.0,118610.0,0.36701159]
["bitfinex","BTCUSD",1753026405328,0.22325516,118620.0,118610.0,0.35858117]
["bitfinex","BTCUSD",1753026405526,0.04414975,118620.0,118610.0,0.35858117]
["bitfinex","BTCUSD",1753026405740,0.21275538,118620.0,118610.0,0.35858117]
["bitfinex","BTCUSD",1753026405941,0.20432574,118620.0,118610.0,0.34338117]
["bitfinex","BTCUSD",1753026406185,0.38343115,118620.0,118610.0,0.34338117]
["bitfinex","BTCUSD",1753026406382,0.20432574,118620.0,118610.0,0.34338117]
["bitfinex","BTCUSD",1753026407520,0.19589589,118620.0,118610.0,0.35181223]
["bitfinex","BTCUSD",1753026407733,0.18548132,118610.0,118600.0,0.0162]
["bitfinex","BTCUSD",1753026408027,0.0337253,118600.0,118590.0,0.53698436]
["bitfinex","BTCUSD",1753026408311,0.04215664,118600.0,118590.0,0.7001567]
["bitfinex","BTCUSD",1753026408836,0.03372508,118600.0,118590.0,0.7001567]
["bitfinex","BTCUSD",1753026409404,0.03372508,118600.0,118590.0,0.7021567]
["bitfinex","BTCUSD",1753026409835,0.04215656,118600.0,118590.0,0.7021567]
["bitfinex","BTCUSD",1753026410562,0.04215656,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026410979,0.03372508,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026411197,0.02529367,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026411403,0.02529367,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026411557,0.00843134,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026411972,0.03372515,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026412301,0.02529367,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026412753,0.03372515,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026413159,0.04215671,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026413357,0.04215728,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026413677,0.03372565,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026413890,0.02529402,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026414104,0.02529402,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026414497,0.02529402,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026414694,0.02529402,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026414897,0.01686261,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026415265,0.02529409,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026415480,0.01686261,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026415951,0.02529409,118600.0,118590.0,0.7031567]
["bitfinex","BTCUSD",1753026416160,0.01686261,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026416366,0.02529374,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026417801,0.0337253,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026418282,0.03372522,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026418691,0.02529374,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026418831,0.01686233,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026419510,0.01686226,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026419752,0.00843106,118600.0,118590.0,0.88226211]
["bitfinex","BTCUSD",1753026419952,0.38891772,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753026420154,0.38891772,118610.0,118600.0,0.19392844]
["bitfinex","BTCUSD",1753026420345,0.02647042,118610.0,118600.0,0.21295091]
["bitfinex","BTCUSD",1753026420576,0.21400639,118610.0,118600.0,0.21597091]
["bitfinex","BTCUSD",1753026420788,0.22243709,118610.0,118600.0,0.21597091]
["bitfinex","BTCUSD",1753026421218,0.03490098,118610.0,118600.0,0.21597091]
["bitfinex","BTCUSD",1753026421423,0.04333168,118610.0,118600.0,0.21597091]
["bitfinex","BTCUSD",1753026421613,0.04333168,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026422037,0.03490112,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026422652,0.03276105,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026422854,0.04119182,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026423065,0.04119175,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026423665,0.04962252,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026423891,0.04119175,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026424540,0.03276105,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026424896,0.04119175,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026425097,0.03276105,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026425512,0.02433049,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026425875,0.03276112,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026426088,0.03276105,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026426290,0.0128,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026426498,0.02123049,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026427331,0.0128,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026427537,0.02966112,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026427746,0.02123049,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026428172,0.0128,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026428407,0.01686098,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026428824,0.02529161,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026429663,0.01686098,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026430050,0.00843042,118610.0,118600.0,0.21697091]
["bitfinex","BTCUSD",1753026430396,0.53539138,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1753026430587,0.53753138,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1753026430799,0.53753138,118620.0,118610.0,0.17705069]
["bitfinex","BTCUSD",1753026431010,0.53753138,118620.0,118610.0,0.19391216]
["bitfinex","BTCUSD",1753026431407,0.53753138,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753026431615,0.53753138,118620.0,118610.0,0.17705069]
["bitfinex","BTCUSD",1753026432043,0.52910132,118620.0,118610.0,0.17705069]
["bitfinex","BTCUSD",1753026432509,0.52067104,118620.0,118600.0,0.18851632]
["bitfinex","BTCUSD",1753026432719,0.52167104,118620.0,118600.0,0.18851632]
["bitfinex","BTCUSD",1753026432924,0.52167104,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1753026433560,0.52067104,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1753026433978,0.34156563,118620.0,118600.0,0.19694823]
["bitfinex","BTCUSD",1753026434183,0.17705069,118610.0,118600.0,0.1969483]
["bitfinex","BTCUSD",1753026434387,0.00843085,118610.0,118600.0,0.1991083]
["bitfinex","BTCUSD",1753026435016,0.18548139,118610.0,118600.0,0.18224569]
["bitfinex","BTCUSD",1753026435221,0.18548139,118610.0,118600.0,0.1906771]
["bitfinex","BTCUSD",1753026435428,0.18548139,118610.0,118600.0,0.19910844]
["bitfinex","BTCUSD",1753026435634,0.18548139,118610.0,118600.0,0.20753971]
["bitfinex","BTCUSD",1753026435935,0.37301736,118610.0,118600.0,0.18224569]
["bitfinex","BTCUSD",1753026436139,0.38901736,118610.0,118600.0,0.19067725]
["bitfinex","BTCUSD",1753026436371,0.38901736,118610.0,118600.0,0.19167725]
["bitfinex","BTCUSD",1753026436645,0.39115736,118610.0,118600.0,0.00618]
["bitfinex","BTCUSD",1753026436853,0.36586525,118610.0,118600.0,0.00618]
["bitfinex","BTCUSD",1753026437064,0.36586525,118610.0,118600.0,0.00316]
["bitfinex","BTCUSD",1753026440080,0.36586525,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753026441760,0.36586525,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1753026441977,0.36586525,118610.0,118600.0,0.17806569]
["bitfinex","BTCUSD",1753026442213,0.36586525,118610.0,118600.0,0.18324569]
["bitfinex","BTCUSD",1753026442680,0.36586525,118610.0,118600.0,0.00316]
["bitfinex","BTCUSD",1753026444583,0.36586525,118610.0,118600.0,0.18022562]
["bitfinex","BTCUSD",1753026444791,0.36586525,118610.0,118600.0,0.19708851]
["bitfinex","BTCUSD",1753026445029,0.38272687,118610.0,118600.0,0.20874985]
["bitfinex","BTCUSD",1753026445235,0.20362146,118610.0,118600.0,0.20874985]
["bitfinex","BTCUSD",1753026445434,0.38272687,118610.0,118600.0,0.20874985]
["bitfinex","BTCUSD",1753026446177,0.38272687,118610.0,118600.0,0.20031851]
["bitfinex","BTCUSD",1753026446883,0.20362146,118610.0,118600.0,0.20874985]
["bitfinex","BTCUSD",1753026447071,0.38272687,118610.0,118600.0,0.20874985]
["bitfinex","BTCUSD",1753026447867,0.38272687,118610.0,118600.0,0.1918871]
["bitfinex","BTCUSD",1753026448215,0.38272687,118610.0,118600.0,0.18345562]
["bitfinex","BTCUSD",1753026448786,0.38272687,118610.0,118600.0,0.1918871]
["bitfinex","BTCUSD",1753026448994,0.38272687,118610.0,118600.0,0.00639]
["bitfinex","BTCUSD",1753026449192,0.38272687,118610.0,118600.0,0.00316]
["bitfinex","BTCUSD",1753026449394,0.38272687,118610.0,118600.0,0.00268]
["bitfinex","BTCUSD",1753026449752,0.38272687,118610.0,118600.0,0.0111117]
["bitfinex","BTCUSD",1753026450372,0.20362146,118610.0,118600.0,0.17974576]
["bitfinex","BTCUSD",1753026450577,0.38272687,118610.0,118600.0,0.19660895]
["bitfinex","BTCUSD",1753026451171,0.37429617,118610.0,118600.0,0.17974576]
["bitfinex","BTCUSD",1753026451401,0.36586525,118610.0,118600.0,0.17974576]
["bitfinex","BTCUSD",1753026451740,0.36586525,118610.0,118600.0,0.18817739]
["bitfinex","BTCUSD",1753026452800,0.18675984,118610.0,118600.0,0.19660887]
["bitfinex","BTCUSD",1753026453032,0.37515786,118610.0,118600.0,0.20827014]
["bitfinex","BTCUSD",1753026453492,0.19605245,118610.0,118600.0,0.20827028]
["bitfinex","BTCUSD",1753026453726,0.36672716,118610.0,118600.0,0.19983887]
["bitfinex","BTCUSD",1753026454041,0.35829624,118610.0,118600.0,0.17959699]
["bitfinex","BTCUSD",1753026454279,0.35829624,118610.0,118600.0,0.19007869]
["bitfinex","BTCUSD",1753026455231,0.35829624,118610.0,118600.0,0.1985101]
["bitfinex","BTCUSD",1753026455577,0.18967618,118610.0,118600.0,0.20694101]
["bitfinex","BTCUSD",1753026455841,0.20439759,118610.0,118600.0,0.20694058]
["bitfinex","BTCUSD",1753026456061,0.20439759,118610.0,118600.0,0.22294058]
["bitfinex","BTCUSD",1753026456265,0.20439759,118610.0,118600.0,0.35854058]
["bitfinex","BTCUSD",1753026456483,0.20439759,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026456705,0.01686133,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026456937,0.19596674,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026457181,0.20439759,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026457608,0.38144835,118610.0,118600.0,0.22294058]
["bitfinex","BTCUSD",1753026457862,0.38144835,118610.0,118600.0,0.35006938]
["bitfinex","BTCUSD",1753026458100,0.38144835,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026458301,0.19596674,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026459118,0.19596632,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026459760,0.01686091,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026459960,0.19596632,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026460088,0.19596625,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026460725,0.20439688,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026460967,0.19596625,118610.0,118600.0,0.35850058]
["bitfinex","BTCUSD",1753026461457,0.19596625,118610.0,118600.0,0.37390058]
["bitfinex","BTCUSD",1753026461700,0.20439688,118610.0,118600.0,0.37390058]
["bitfinex","BTCUSD",1753026462095,0.19596625,118610.0,118600.0,0.37390058]
["bitfinex","BTCUSD",1753026462310,0.51096136,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753026462463,0.69220677,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753026463208,0.69220677,118620.0,118610.0,0.19391209]
["bitfinex","BTCUSD",1753026463430,0.33399595,118620.0,118610.0,0.20234265]
["bitfinex","BTCUSD",1753026463580,0.51212136,118620.0,118610.0,0.20439265]
["bitfinex","BTCUSD",1753026463779,0.51212136,118620.0,118610.0,0.18753146]
["bitfinex","BTCUSD",1753026463982,0.51312136,118620.0,118610.0,0.17910076]
["bitfinex","BTCUSD",1753026464407,0.51619136,118620.0,118610.0,0.17066984]
["bitfinex","BTCUSD",1753026464615,0.51619136,118620.0,118610.0,0.00205]
["bitfinex","BTCUSD",1753026464809,0.51619136,118620.0,118600.0,0.33115635]
["bitfinex","BTCUSD",1753026465076,0.53249136,118620.0,118600.0,0.33115635]
["bitfinex","BTCUSD",1753026465295,0.53249136,118620.0,118610.0,0.17705076]
["bitfinex","BTCUSD",1753026465484,0.71159677,118620.0,118610.0,0.17705076]
["bitfinex","BTCUSD",1753026465644,0.70216664,118620.0,118610.0,0.17705076]
["bitfinex","BTCUSD",1753026465854,0.70216664,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1753026466454,0.54942664,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1753026466660,0.68486664,118620.0,118610.0,0.17705083]
["bitfinex","BTCUSD",1753026467041,0.32665582,118620.0,118610.0,0.18548175]
["bitfinex","BTCUSD",1753026467197,0.68486664,118620.0,118610.0,0.1939126]
["bitfinex","BTCUSD",1753026467532,0.68286664,118620.0,118610.0,0.18548175]
["bitfinex","BTCUSD",1753026467735,0.30618582,118620.0,118610.0,0.19919245]
["bitfinex","BTCUSD",1753026467948,0.31654541,118620.0,118610.0,0.22342294]
["bitfinex","BTCUSD",1753026468449,0.50201109,118620.0,118610.0,0.21499245]
["bitfinex","BTCUSD",1753026468654,0.50415109,118620.0,118610.0,0.19919245]
["bitfinex","BTCUSD",1753026468812,0.50515109,118620.0,118610.0,0.19919245]
["bitfinex","BTCUSD",1753026469261,0.50515109,118620.0,118610.0,0.19596245]
["bitfinex","BTCUSD",1753026469442,0.32604568,118620.0,118610.0,0.19596245]
["bitfinex","BTCUSD",1753026469646,0.5135813,118620.0,118610.0,0.19596245]
["bitfinex","BTCUSD",1753026470424,0.5166513,118620.0,118610.0,0.19596245]
["bitfinex","BTCUSD",1753026470576,0.50822138,118620.0,118610.0,0.18753175]
["bitfinex","BTCUSD",1753026470778,0.16861984,118610.0,118600.0,0.30648522]
["bitfinex","BTCUSD",1753026470981,0.19810703,118610.0,118600.0,0.33382925]
["bitfinex","BTCUSD",1753026471594,0.20653795,118610.0,118600.0,0.33382925]
["bitfinex","BTCUSD",1753026472757,0.38358849,118610.0,118600.0,0.31696678]
["bitfinex","BTCUSD",1753026473056,0.02743232,118610.0,118600.0,0.35012925]
["bitfinex","BTCUSD",1753026473283,0.21282865,118610.0,118600.0,0.35012925]
["bitfinex","BTCUSD",1753026473457,0.38144849,118610.0,118600.0,0.35012925]
["bitfinex","BTCUSD",1753026473805,0.38144849,118610.0,118600.0,0.33326692]
["bitfinex","BTCUSD",1753026474016,0.38144849,118610.0,118600.0,0.34169833]
["bitfinex","BTCUSD",1753026474216,0.38144849,118610.0,118600.0,0.35012967]
["bitfinex","BTCUSD",1753026474433,0.38987948,118610.0,118600.0,0.34169833]
["bitfinex","BTCUSD",1753026474633,0.38144878,118610.0,118600.0,0.33326692]
["bitfinex","BTCUSD",1753026475102,0.36458716,118610.0,118600.0,0.1569]
["bitfinex","BTCUSD",1753026475315,0.18548175,118610.0,118600.0,0.34239739]
["bitfinex","BTCUSD",1753026475525,0.36458716,118610.0,118600.0,0.3508288]
["bitfinex","BTCUSD",1753026475675,0.18548146,118610.0,118600.0,0.35926014]
["bitfinex","BTCUSD",1753026475882,0.36458687,118610.0,118600.0,0.35082887]
["bitfinex","BTCUSD",1753026476350,0.36458687,118610.0,118600.0,0.35082895]
["bitfinex","BTCUSD",1753026476765,0.36458687,118610.0,118600.0,0.35926043]
["bitfinex","BTCUSD",1753026476945,0.36458687,118610.0,118600.0,0.35082895]
["bitfinex","BTCUSD",1753026477390,0.36458687,118610.0,118600.0,0.34239739]
["bitfinex","BTCUSD",1753026477599,0.36458687,118610.0,118600.0,0.33396576]
["bitfinex","BTCUSD",1753026477799,0.36458687,118610.0,118600.0,0.34239739]
["bitfinex","BTCUSD",1753026477800,0.18548146,118610.0,118600.0,0.34239739]
["bitfinex","BTCUSD",1753026477979,0.36458687,118610.0,118600.0,0.34239739]
["bitfinex","BTCUSD",1753026478383,0.36458687,118610.0,118600.0,0.13532]
["bitfinex","BTCUSD",1753026478384,0.36980687,118610.0,118600.0,0.13532]
["bitfinex","BTCUSD",1753026478591,0.20670146,118610.0,118600.0,0.13532]
["bitfinex","BTCUSD",1753026478807,0.19070146,118610.0,118600.0,0.31238569]
["bitfinex","BTCUSD",1753026479009,0.36980687,118610.0,118600.0,0.31436576]
["bitfinex","BTCUSD",1753026479221,0.36667687,118610.0,118600.0,0.1457317]
["bitfinex","BTCUSD",1753026480368,0.36667687,118610.0,118600.0,0.15416333]
["bitfinex","BTCUSD",1753026480568,0.36667687,118610.0,118600.0,0.1457317]
["bitfinex","BTCUSD",1753026481241,0.36667687,118610.0,118600.0,0.1486917]
["bitfinex","BTCUSD",1753026481683,0.36667687,118610.0,118600.0,0.15712333]
["bitfinex","BTCUSD",1753026481853,0.36667687,118610.0,118600.0,0.32575739]
["bitfinex","BTCUSD",1753026482052,0.36667687,118610.0,118600.0,0.33418895]
["bitfinex","BTCUSD",1753026483780,0.36458687,118610.0,118600.0,0.35812043]
["bitfinex","BTCUSD",1753026484174,0.19391245,118610.0,118600.0,0.35812043]
["bitfinex","BTCUSD",1753026484642,0.19391245,118610.0,118600.0,0.34968895]
["bitfinex","BTCUSD",1753026484842,0.19391245,118610.0,118600.0,0.33282576]
["bitfinex","BTCUSD",1753026485096,0.19391245,118610.0,118600.0,0.33418895]
["bitfinex","BTCUSD",1753026485238,0.37301786,118610.0,118600.0,0.34262043]
["bitfinex","BTCUSD",1753026485673,0.19391245,118610.0,118600.0,0.35105184]
["bitfinex","BTCUSD",1753026485878,0.19391245,118610.0,118600.0,0.34262043]
["bitfinex","BTCUSD",1753026486770,0.19391245,118610.0,118600.0,0.33418895]
["bitfinex","BTCUSD",1753026486969,0.19391245,118610.0,118600.0,0.32575739]
["bitfinex","BTCUSD",1753026487190,0.19391245,118610.0,118600.0,0.33418895]
["bitfinex","BTCUSD",1753026487557,0.37301786,118610.0,118600.0,0.34262043]
["bitfinex","BTCUSD",1753026488569,0.25,118640.0,118620.0,0.00842978]
["bitfinex","BTCUSD",1753026488770,0.00789817,118670.0,118660.0,0.02528145]
["bitfinex","BTCUSD",1753026488970,0.0158,118690.0,118680.0,0.18537192]
["bitfinex","BTCUSD",1753026489176,0.19803541,118700.0,118680.0,0.37784292]
["bitfinex","BTCUSD",1753026489561,0.31727541,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753026489726,0.01893,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753026490073,0.00049762,118710.0,118700.0,0.51281033]
["bitfinex","BTCUSD",1753026490276,0.00049762,118710.0,118700.0,0.79302602]
["bitfinex","BTCUSD",1753026490493,0.00049762,118710.0,118700.0,0.80952602]
["bitfinex","BTCUSD",1753026490675,0.00049762,118710.0,118700.0,0.63042061]
["bitfinex","BTCUSD",1753026490881,0.00049762,118710.0,118700.0,0.64826213]
["bitfinex","BTCUSD",1753026491020,0.00049762,118710.0,118700.0,0.67388663]
["bitfinex","BTCUSD",1753026491221,0.00049762,118710.0,118700.0,0.7152132]
["bitfinex","BTCUSD",1753026492107,0.00149762,118710.0,118700.0,0.5872132]
["bitfinex","BTCUSD",1753026492281,0.00149762,118710.0,118700.0,0.7221732]
["bitfinex","BTCUSD",1753026492959,0.00149762,118710.0,118700.0,0.4838997]
["bitfinex","BTCUSD",1753026493166,0.00149762,118710.0,118700.0,0.7221732]
["bitfinex","BTCUSD",1753026493411,0.00149762,118710.0,118700.0,0.5872132]
["bitfinex","BTCUSD",1753026493612,0.00149762,118710.0,118700.0,0.7221732]
["bitfinex","BTCUSD",1753026494026,0.00149762,118710.0,118700.0,0.7065332]
["bitfinex","BTCUSD",1753026494201,0.00992101,118710.0,118700.0,0.7065332]
["bitfinex","BTCUSD",1753026494405,0.00992094,118710.0,118700.0,0.7065332]
["bitfinex","BTCUSD",1753026494644,0.19524601,118710.0,118700.0,0.23940532]
["bitfinex","BTCUSD",1753026494756,0.02676821,118710.0,118700.0,0.36624942]
["bitfinex","BTCUSD",1753026495117,0.20366982,118710.0,118700.0,0.22290532]
["bitfinex","BTCUSD",1753026495348,0.20366982,118710.0,118700.0,0.36620942]
["bitfinex","BTCUSD",1753026495558,0.20366982,118710.0,118700.0,0.36620956]
["bitfinex","BTCUSD",1753026495792,0.02676821,118710.0,118700.0,0.37463366]
["bitfinex","BTCUSD",1753026496287,0.03519188,118710.0,118700.0,0.37463366]
["bitfinex","BTCUSD",1753026496407,0.21209349,118710.0,118700.0,0.37463373]
["bitfinex","BTCUSD",1753026496616,0.20576053,118710.0,118700.0,0.33216096]
["bitfinex","BTCUSD",1753026496852,0.20576053,118710.0,118700.0,0.34058527]
["bitfinex","BTCUSD",1753026497081,0.19733686,118710.0,118700.0,0.33762534]
["bitfinex","BTCUSD",1753026497279,0.18891312,118710.0,118700.0,0.33762534]
["bitfinex","BTCUSD",1753026497736,0.18891312,118710.0,118700.0,0.34604965]
["bitfinex","BTCUSD",1753026498196,0.18891312,118710.0,118700.0,0.35447389]
["bitfinex","BTCUSD",1753026498406,0.18891312,118710.0,118700.0,0.34604965]
["bitfinex","BTCUSD",1753026498870,0.18891312,118710.0,118700.0,0.33762534]
["bitfinex","BTCUSD",1753026499105,0.42189281,118710.0,118700.0,0.1418]
["bitfinex","BTCUSD",1753026499344,0.42189281,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753026499741,0.57299281,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753026500381,0.33471931,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753026500596,0.57299281,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753026500778,0.57299281,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753026501004,0.17691644,118700.0,118690.0,0.17692792]
["bitfinex","BTCUSD",1753026501242,0.18213644,118700.0,118690.0,0.17692792]
["bitfinex","BTCUSD",1753026501654,0.19056082,118700.0,118690.0,0.18535308]
["bitfinex","BTCUSD",1753026501869,0.19902053,118700.0,118690.0,0.18535308]
["bitfinex","BTCUSD",1753026502136,0.19059615,118700.0,118690.0,0.18535308]
["bitfinex","BTCUSD",1753026502344,0.1821717,118700.0,118690.0,0.18735308]
["bitfinex","BTCUSD",1753026502557,0.1821717,118700.0,118690.0,0.19577817]
["bitfinex","BTCUSD",1753026503383,0.17371199,118700.0,118690.0,0.20520319]
["bitfinex","BTCUSD",1753026503819,0.42828549,118700.0,118690.0,0.00502669]
["bitfinex","BTCUSD",1753026504039,0.19001199,118700.0,118690.0,0.00502669]
["bitfinex","BTCUSD",1753026504927,0.42828549,118700.0,118690.0,0.00501343]
["bitfinex","BTCUSD",1753026506457,0.4368111,118700.0,118690.0,0.00501343]
["bitfinex","BTCUSD",1753026509059,0.4530111,118700.0,118690.0,0.00501343]
["bitfinex","BTCUSD",1753026509774,0.4530111,118700.0,118690.0,0.00401343]
["bitfinex","BTCUSD",1753026509978,0.4530111,118700.0,118690.0,0.00201343]
["bitfinex","BTCUSD",1753026510160,0.4530111,118700.0,118690.0,0.00301343]
["bitfinex","BTCUSD",1753026514471,0.4368111,118700.0,118690.0,0.00301343]
["bitfinex","BTCUSD",1753026524194,0.5549911,118700.0,118690.0,0.00504343]
["bitfinex","BTCUSD",1753026524614,0.1791076,118700.0,118690.0,0.19040001]
["bitfinex","BTCUSD",1753026524820,0.1598543,118700.0,118690.0,0.2267797]
["bitfinex","BTCUSD",1753026525033,0.1598543,118700.0,118690.0,0.2432797]
["bitfinex","BTCUSD",1753026525034,0.16827833,118700.0,118690.0,0.2432797]
["bitfinex","BTCUSD",1753026525475,0.15985388,118700.0,118690.0,0.2432797]
["bitfinex","BTCUSD",1753026525689,0.41567273,118710.0,118700.0,0.18534096]
["bitfinex","BTCUSD",1753026525858,0.55857633,118710.0,118700.0,0.19579527]
["bitfinex","BTCUSD",1753026526075,0.55857633,118710.0,118700.0,0.18207658]
["bitfinex","BTCUSD",1753026526269,0.55015273,118710.0,118700.0,0.18207658]
["bitfinex","BTCUSD",1753026526714,0.31187923,118710.0,118700.0,0.19892555]
["bitfinex","BTCUSD",1753026526913,0.55015273,118710.0,118700.0,0.1905011]
["bitfinex","BTCUSD",1753026527124,0.54172892,118710.0,118700.0,0.18207658]
["bitfinex","BTCUSD",1753026527359,0.54381892,118710.0,118700.0,0.18207658]
["bitfinex","BTCUSD",1753026527599,0.54481892,118710.0,118700.0,0.1905011]
["bitfinex","BTCUSD",1753026527796,0.54481892,118710.0,118700.0,0.19892555]
["bitfinex","BTCUSD",1753026527797,0.54272892,118710.0,118700.0,0.19892555]
["bitfinex","BTCUSD",1753026528148,0.30445542,118710.0,118700.0,0.19892555]
["bitfinex","BTCUSD",1753026528351,0.56892001,118710.0,118700.0,0.19892555]
["bitfinex","BTCUSD",1753026528578,0.56049662,118710.0,118700.0,0.19892555]
["bitfinex","BTCUSD",1753026528780,0.56874724,118710.0,118700.0,0.00516]
["bitfinex","BTCUSD",1753026529142,0.33047374,118710.0,118700.0,0.18207658]
["bitfinex","BTCUSD",1753026529340,0.33047374,118710.0,118700.0,0.19050096]
["bitfinex","BTCUSD",1753026529545,0.57083724,118710.0,118700.0,0.19050096]
["bitfinex","BTCUSD",1753026529815,0.33256374,118710.0,118700.0,0.19892527]
["bitfinex","BTCUSD",1753026530452,0.33256374,118710.0,118700.0,0.20734951]
["bitfinex","BTCUSD",1753026530667,0.02759565,118710.0,118700.0,0.21577361]
["bitfinex","BTCUSD",1753026530877,0.17041897,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026531079,0.03601897,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026531279,0.16195523,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026532655,0.15353163,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026532869,0.17037883,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026533071,0.17880257,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026534045,0.17037883,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026534407,0.16195516,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026534809,0.17037883,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026535200,0.14524101,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026535986,0.15366454,118710.0,118700.0,0.24837361]
["bitfinex","BTCUSD",1753026537092,0.16208828,118710.0,118700.0,0.38269361]
["bitfinex","BTCUSD",1753026537297,0.16208821,118710.0,118700.0,0.38269361]
["bitfinex","BTCUSD",1753026537517,0.15366454,118710.0,118700.0,0.38269361]
["bitfinex","BTCUSD",1753026537764,0.16208821,118710.0,118700.0,0.38269361]
["bitfinex","BTCUSD",1753026537977,0.00249762,118710.0,118700.0,0.38269361]
["bitfinex","BTCUSD",1753026538751,0.00149762,118710.0,118700.0,0.46820389]
["bitfinex","BTCUSD",1753026539370,0.00149762,118710.0,118700.0,0.47020389]
["bitfinex","BTCUSD",1753026539715,0.00049762,118710.0,118700.0,0.47020389]
["bitfinex","BTCUSD",1753026541147,0.00049762,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026541558,0.00049762,118710.0,118700.0,0.70947739]
["bitfinex","BTCUSD",1753026541772,0.00049762,118710.0,118700.0,0.47981329]
["bitfinex","BTCUSD",1753026541950,0.00049762,118710.0,118700.0,0.71808679]
["bitfinex","BTCUSD",1753026542161,0.00049762,118710.0,118700.0,0.47981329]
["bitfinex","BTCUSD",1753026543671,0.00049762,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026547570,0.00049762,118710.0,118700.0,0.70947739]
["bitfinex","BTCUSD",1753026548071,0.00049762,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026552405,0.00892087,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026552604,0.00049762,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026552815,0.00892094,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026553002,0.00892087,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026553244,0.00049762,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026553680,0.00892087,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026553810,0.00892094,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026554010,0.00892101,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026554671,0.00892094,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026554902,0.00892087,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026555111,0.01734426,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026555915,0.02576779,118710.0,118700.0,0.47120389]
["bitfinex","BTCUSD",1753026556337,0.2230099,118710.0,118700.0,0.13911]
["bitfinex","BTCUSD",1753026556542,0.20616298,118710.0,118700.0,0.13708]
["bitfinex","BTCUSD",1753026556906,0.20616298,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026557672,0.45973648,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026558812,0.22146298,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026559011,0.45973648,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026559250,0.22146298,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026559508,0.45973648,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026559910,0.22146298,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026560139,0.45973648,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026561637,0.22146298,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026561859,0.45973648,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026562524,0.54524676,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026562707,0.88524676,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026563376,1.13524676,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026564195,1.13524676,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753026564437,0.2158563,118690.0,118680.0,0.00202686]
["bitfinex","BTCUSD",1753026564667,0.2178163,118690.0,118680.0,0.00202686]
["bitfinex","BTCUSD",1753026564876,0.19574153,118690.0,118680.0,0.19791479]
["bitfinex","BTCUSD",1753026565094,0.27393414,118690.0,118680.0,0.20935045]
["bitfinex","BTCUSD",1753026565313,0.00196,118690.0,118680.0,0.23312479]
["bitfinex","BTCUSD",1753026565578,0.03369966,118690.0,118680.0,0.24997597]
["bitfinex","BTCUSD",1753026565787,0.44890458,118690.0,118680.0,0.22725045]
["bitfinex","BTCUSD",1753026566210,0.28139825,118690.0,118680.0,0.23867597]
["bitfinex","BTCUSD",1753026566414,0.28139825,118690.0,118680.0,0.23567597]
["bitfinex","BTCUSD",1753026566415,0.28039825,118690.0,118680.0,0.23567597]
["bitfinex","BTCUSD",1753026566832,0.28039825,118690.0,118680.0,0.23767597]
["bitfinex","BTCUSD",1753026567042,0.28039825,118690.0,118680.0,0.23567597]
["bitfinex","BTCUSD",1753026567458,0.28039923,118690.0,118680.0,0.23667597]
["bitfinex","BTCUSD",1753026567669,0.04212573,118690.0,118680.0,0.23667597]
["bitfinex","BTCUSD",1753026567877,0.28039923,118690.0,118680.0,0.23667597]
["bitfinex","BTCUSD",1753026568125,0.44890542,118690.0,118680.0,0.22825045]
["bitfinex","BTCUSD",1753026568322,0.44048047,118690.0,118680.0,0.22825045]
["bitfinex","BTCUSD",1753026568731,0.20220697,118690.0,118680.0,0.22825045]
["bitfinex","BTCUSD",1753026568946,0.25512375,118690.0,118680.0,0.21235045]
["bitfinex","BTCUSD",1753026569173,0.26566898,118690.0,118680.0,0.22077604]
["bitfinex","BTCUSD",1753026569400,0.27409428,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026570033,0.25724347,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026570247,0.26566863,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026570458,0.01896997,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026570686,0.25724347,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026570893,0.26566863,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026572464,0.01896997,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026572666,0.26566807,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026572874,0.01684955,118690.0,118680.0,0.22077555]
["bitfinex","BTCUSD",1753026573073,0.26354793,118690.0,118680.0,0.23627555]
["bitfinex","BTCUSD",1753026573286,0.18001263,118700.0,118680.0,0.21099836]
["bitfinex","BTCUSD",1753026573522,0.39721753,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753026573727,0.38904177,118700.0,118690.0,0.20730627]
["bitfinex","BTCUSD",1753026573935,0.39746615,118700.0,118690.0,0.20730627]
["bitfinex","BTCUSD",1753026574170,0.4058906,118700.0,118690.0,0.20730627]
["bitfinex","BTCUSD",1753026574379,0.58280718,118700.0,118690.0,0.19888153]
["bitfinex","BTCUSD",1753026574581,0.41431519,118700.0,118690.0,0.20730641]
["bitfinex","BTCUSD",1753026574793,0.41643519,118700.0,118690.0,0.21573122]
["bitfinex","BTCUSD",1753026575012,0.58492718,118700.0,118690.0,0.20730641]
["bitfinex","BTCUSD",1753026575222,0.41643519,118700.0,118690.0,0.21573122]
["bitfinex","BTCUSD",1753026575435,0.4080106,118700.0,118690.0,0.21573122]
["bitfinex","BTCUSD",1753026575639,0.41643512,118700.0,118690.0,0.21573122]
["bitfinex","BTCUSD",1753026575821,0.57650308,118700.0,118690.0,0.19988153]
["bitfinex","BTCUSD",1753026576076,0.59310308,118700.0,118690.0,0.19988153]
["bitfinex","BTCUSD",1753026576263,0.59310308,118700.0,118690.0,0.19687153]
["bitfinex","BTCUSD",1753026576923,0.16131307,118700.0,118690.0,0.19687153]
["bitfinex","BTCUSD",1753026577129,0.39958657,118700.0,118690.0,0.20529634]
["bitfinex","BTCUSD",1753026577337,0.15288862,118700.0,118690.0,0.20830634]
["bitfinex","BTCUSD",1753026577552,0.39958657,118700.0,118690.0,0.20830634]
["bitfinex","BTCUSD",1753026577762,0.56807856,118700.0,118690.0,0.19988153]
["bitfinex","BTCUSD",1753026577941,0.57650308,118700.0,118690.0,0.19988153]
["bitfinex","BTCUSD",1753026578304,0.57650308,118700.0,118690.0,0.19687153]
["bitfinex","BTCUSD",1753026578506,0.59240308,118700.0,118690.0,0.19687153]
["bitfinex","BTCUSD",1753026578901,0.59549308,118700.0,118690.0,0.19687153]
["bitfinex","BTCUSD",1753026579365,0.57022001,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753026579966,0.57022001,118700.0,118690.0,0.16950619]
["bitfinex","BTCUSD",1753026580368,0.57022001,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753026580568,0.58612001,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753026580947,0.34784651,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753026581160,0.58612001,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753026583244,0.57018001,118700.0,118690.0,0.17793135]
["bitfinex","BTCUSD",1753026583671,0.56175549,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753026584236,0.57018001,118700.0,118690.0,0.18635658]
["bitfinex","BTCUSD",1753026584437,0.57018001,118700.0,118690.0,0.18635672]
["bitfinex","BTCUSD",1753026585453,0.56175549,118700.0,118690.0,0.17793149]
["bitfinex","BTCUSD",1753026585651,0.32348199,118700.0,118690.0,0.17793149]
["bitfinex","BTCUSD",1753026585832,0.57675549,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753026587654,0.0173444,118710.0,118700.0,0.22476506]
["bitfinex","BTCUSD",1753026587864,0.00892094,118710.0,118700.0,0.37212923]
["bitfinex","BTCUSD",1753026587994,0.00049762,118710.0,118700.0,0.37212923]
["bitfinex","BTCUSD",1753026589426,0.00149762,118710.0,118700.0,0.37212923]
["bitfinex","BTCUSD",1753026589867,0.00049762,118710.0,118700.0,0.45763951]
["bitfinex","BTCUSD",1753026590405,0.00249762,118710.0,118700.0,0.45763951]
["bitfinex","BTCUSD",1753026590611,0.00049762,118710.0,118700.0,0.45763951]
["bitfinex","BTCUSD",1753026590815,0.00049762,118710.0,118700.0,0.45963951]
["bitfinex","BTCUSD",1753026591289,0.00049762,118710.0,118700.0,0.46063951]
["bitfinex","BTCUSD",1753026599468,0.00049762,118710.0,118700.0,0.4853407]
["bitfinex","BTCUSD",1753026600810,0.01734433,118710.0,118700.0,0.45259243]
["bitfinex","BTCUSD",1753026601026,0.46911994,118710.0,118700.0,0.17991644]
["bitfinex","BTCUSD",1753026601311,0.39523291,118710.0,118700.0,0.19616214]
["bitfinex","BTCUSD",1753026601528,0.45030512,118710.0,118700.0,0.19616214]
["bitfinex","BTCUSD",1753026601670,0.46715247,118710.0,118700.0,0.20458645]
["bitfinex","BTCUSD",1753026601871,0.29699395,118710.0,118700.0,0.22354472]
["bitfinex","BTCUSD",1753026602079,0.58058029,118720.0,118710.0,0.18532507]
["bitfinex","BTCUSD",1753026602274,0.57520306,118720.0,118710.0,0.19525639]
["bitfinex","BTCUSD",1753026602463,0.58362588,118720.0,118710.0,0.20367985]
["bitfinex","BTCUSD",1753026602670,0.34535238,118720.0,118710.0,0.19525639]
["bitfinex","BTCUSD",1753026602866,0.41516227,118720.0,118710.0,0.20367985]
["bitfinex","BTCUSD",1753026603077,0.25536867,118720.0,118710.0,0.21535324]
["bitfinex","BTCUSD",1753026603386,0.2637917,118720.0,118710.0,0.20753192]
["bitfinex","BTCUSD",1753026603611,0.25536867,118720.0,118710.0,0.20753192]
["bitfinex","BTCUSD",1753026604019,0.26379163,118720.0,118710.0,0.20753192]
["bitfinex","BTCUSD",1753026604589,0.25536867,118720.0,118710.0,0.20753192]
["bitfinex","BTCUSD",1753026604795,0.24694585,118720.0,118710.0,0.20753192]
["bitfinex","BTCUSD",1753026605073,0.26379163,118720.0,118710.0,0.20753192]
["bitfinex","BTCUSD",1753026605282,0.25536867,118720.0,118710.0,0.20753192]
["bitfinex","BTCUSD",1753026605512,0.25536867,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026605711,0.2553686,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026606218,0.26379149,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026606846,0.02551799,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026606962,0.27221452,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026607161,0.24694606,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026607417,0.2553686,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026607800,0.26379149,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026607978,0.2553686,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026608168,0.26379149,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026608826,0.24694585,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026609264,0.25536867,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026609556,0.2637917,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026609761,0.25536867,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026609979,0.26379142,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026610403,0.02551785,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026610613,0.26379135,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026610818,0.27221431,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026611022,0.26379135,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026611252,0.25536853,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026611430,0.02551785,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026611637,0.26379135,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026612542,0.27221431,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026612761,0.26379135,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026612988,0.27221431,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026613219,0.03394081,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026613450,0.27221431,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026614312,0.03394074,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026614540,0.27221424,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026614977,0.28063727,118720.0,118710.0,0.34125192]
["bitfinex","BTCUSD",1753026615206,0.44067869,118720.0,118710.0,0.32440507]
["bitfinex","BTCUSD",1753026615431,0.45812869,118720.0,118710.0,0.32440507]
["bitfinex","BTCUSD",1753026615946,0.44970587,118720.0,118710.0,0.31598154]
["bitfinex","BTCUSD",1753026616199,0.44970587,118720.0,118710.0,0.32440521]
["bitfinex","BTCUSD",1753026616445,0.44128298,118720.0,118710.0,0.32115521]
["bitfinex","BTCUSD",1753026616736,0.44128298,118720.0,118710.0,0.32957881]
["bitfinex","BTCUSD",1753026617209,0.20300948,118720.0,118710.0,0.32957881]
["bitfinex","BTCUSD",1753026617425,0.44128298,118720.0,118710.0,0.32957881]
["bitfinex","BTCUSD",1753026617637,0.44128298,118720.0,118710.0,0.33800234]
["bitfinex","BTCUSD",1753026617863,0.03259517,118720.0,118710.0,0.41745224]
["bitfinex","BTCUSD",1753026618079,0.26379149,118720.0,118710.0,0.34967573]
["bitfinex","BTCUSD",1753026618505,0.27221452,118720.0,118710.0,0.34967573]
["bitfinex","BTCUSD",1753026618736,0.26379149,118720.0,118710.0,0.34967573]
["bitfinex","BTCUSD",1753026618951,0.27221452,118720.0,118710.0,0.34967573]
["bitfinex","BTCUSD",1753026619173,0.02551799,118720.0,118710.0,0.34967573]
["bitfinex","BTCUSD",1753026619378,0.26379149,118720.0,118710.0,0.34967573]
["bitfinex","BTCUSD",1753026620085,0.00024974,118720.0,118710.0,0.43365224]
["bitfinex","BTCUSD",1753026620288,0.00024974,118720.0,118710.0,0.44865224]
["bitfinex","BTCUSD",1753026620658,0.00024974,118720.0,118710.0,0.38087573]
["bitfinex","BTCUSD",1753026621616,0.00024974,118720.0,118710.0,0.38387573]
["bitfinex","BTCUSD",1753026622169,0.00024974,118720.0,118710.0,0.38587573]
["bitfinex","BTCUSD",1753026622673,0.00024974,118720.0,118710.0,0.47138601]
["bitfinex","BTCUSD",1753026625230,0.00024974,118720.0,118710.0,0.47963127]
["bitfinex","BTCUSD",1753026628747,0.00024974,118720.0,118710.0,0.78568128]
["bitfinex","BTCUSD",1753026628979,0.00024974,118720.0,118710.0,0.56194863]
["bitfinex","BTCUSD",1753026629828,0.00024974,118720.0,118710.0,0.49417212]
["bitfinex","BTCUSD",1753026631350,0.00024974,118720.0,118710.0,0.56194863]
["bitfinex","BTCUSD",1753026631564,0.00024974,118720.0,118710.0,0.49417212]
["bitfinex","BTCUSD",1753026642916,0.00024974,118720.0,118710.0,0.80022213]
["bitfinex","BTCUSD",1753026643355,0.00024974,118720.0,118710.0,0.74061418]
["bitfinex","BTCUSD",1753026644506,0.00024974,118720.0,118710.0,0.56194863]
["bitfinex","BTCUSD",1753026644752,0.00024974,118720.0,118710.0,0.67283767]
["bitfinex","BTCUSD",1753026644975,0.00024974,118720.0,118710.0,0.49417212]
["bitfinex","BTCUSD",1753026645168,0.00024974,118720.0,118710.0,0.67283767]
["bitfinex","BTCUSD",1753026646975,0.00024974,118720.0,118710.0,1.01283767]
["bitfinex","BTCUSD",1753026647906,0.00024974,118720.0,118710.0,0.83417212]
["bitfinex","BTCUSD",1753026648131,0.00024974,118720.0,118710.0,1.01283767]
["bitfinex","BTCUSD",1753026648816,0.00024974,118720.0,118710.0,0.83417212]
["bitfinex","BTCUSD",1753026649054,0.00024974,118720.0,118710.0,1.01283767]
["bitfinex","BTCUSD",1753026651487,0.00024974,118720.0,118710.0,0.83417212]
["bitfinex","BTCUSD",1753026651973,0.00024974,118720.0,118710.0,1.01083767]
["bitfinex","BTCUSD",1753026652221,0.00024974,118720.0,118710.0,1.01383767]
["bitfinex","BTCUSD",1753026652454,0.00024974,118720.0,118710.0,0.83517212]
["bitfinex","BTCUSD",1753026652671,0.00024974,118720.0,118710.0,0.83217212]
["bitfinex","BTCUSD",1753026652882,0.00124974,118720.0,118710.0,1.01483767]
["bitfinex","BTCUSD",1753026653776,0.00124974,118720.0,118710.0,0.83617212]
["bitfinex","BTCUSD",1753026653988,0.00124974,118720.0,118710.0,1.01483767]
["bitfinex","BTCUSD",1753026654434,0.00124974,118720.0,118710.0,0.83617212]
["bitfinex","BTCUSD",1753026655061,0.00124974,118720.0,118710.0,1.01483767]
["bitfinex","BTCUSD",1753026655275,0.00124974,118720.0,118710.0,0.83617212]
["bitfinex","BTCUSD",1753026655743,0.00124974,118720.0,118710.0,1.01483767]
["bitfinex","BTCUSD",1753026656212,0.00124974,118720.0,118710.0,0.83617212]
["bitfinex","BTCUSD",1753026656453,0.00124974,118720.0,118710.0,0.83954112]
["bitfinex","BTCUSD",1753026656678,0.00124974,118720.0,118710.0,1.01820667]
["bitfinex","BTCUSD",1753026656926,0.13391199,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753026657157,0.31476723,118750.0,118740.0,0.33469965]
["bitfinex","BTCUSD",1753026657406,0.29886723,118750.0,118740.0,0.42227993]
["bitfinex","BTCUSD",1753026657604,0.12020168,118750.0,118740.0,0.42552993]
["bitfinex","BTCUSD",1753026657833,0.31416723,118750.0,118740.0,0.42552993]
["bitfinex","BTCUSD",1753026658081,0.31416723,118750.0,118740.0,0.42020993]
["bitfinex","BTCUSD",1753026658603,0.13740349,118750.0,118740.0,0.42804436]
["bitfinex","BTCUSD",1753026658834,0.21833308,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753026659050,0.39562863,118760.0,118750.0,0.20151777]
["bitfinex","BTCUSD",1753026659264,0.38720843,118760.0,118750.0,0.20151777]
["bitfinex","BTCUSD",1753026659509,0.18873539,118760.0,118750.0,0.20151777]
["bitfinex","BTCUSD",1753026659725,0.19715537,118760.0,118750.0,0.20151777]
["bitfinex","BTCUSD",1753026659932,0.38424112,118760.0,118750.0,0.20151777]
["bitfinex","BTCUSD",1753026660143,0.20473702,118760.0,118750.0,0.19309722]
["bitfinex","BTCUSD",1753026660360,0.20473745,118760.0,118750.0,0.19309268]
["bitfinex","BTCUSD",1753026660605,0.18050714,118760.0,118750.0,0.00782982]
["bitfinex","BTCUSD",1753026661031,0.53783824,118760.0,118750.0,0.00782982]
["bitfinex","BTCUSD",1753026661241,0.71650379,118760.0,118750.0,0.00782982]
["bitfinex","BTCUSD",1753026661465,0.1768421,118750.0,118740.0,0.16843401]
["bitfinex","BTCUSD",1753026661672,0.55950595,118750.0,118740.0,0.11415079]
["bitfinex","BTCUSD",1753026661878,0.57643595,118750.0,118740.0,0.25491079]
["bitfinex","BTCUSD",1753026662101,0.5680149,118750.0,118730.0,4.969e-05]
["bitfinex","BTCUSD",1753026662303,0.75400489,118740.0,118730.0,4.969e-05]
["bitfinex","BTCUSD",1753026662508,0.76353764,118740.0,118730.0,4.969e-05]
["bitfinex","BTCUSD",1753026662731,0.20857174,118730.0,118720.0,0.04533467]
["bitfinex","BTCUSD",1753026662976,0.57646559,118730.0,118720.0,0.04533467]
["bitfinex","BTCUSD",1753026663177,0.45744488,118730.0,118720.0,0.04533467]
["bitfinex","BTCUSD",1753026663650,0.21913449,118730.0,118720.0,0.00703212]
["bitfinex","BTCUSD",1753026663863,0.45744488,118730.0,118720.0,0.00703212]
["bitfinex","BTCUSD",1753026664283,0.21913449,118730.0,118720.0,0.00703212]
["bitfinex","BTCUSD",1753026664509,0.45744488,118730.0,118710.0,0.34277157]
["bitfinex","BTCUSD",1753026664747,0.27967871,118720.0,118710.0,0.32244342]
["bitfinex","BTCUSD",1753026664987,0.30605816,118720.0,118710.0,0.32244349]
["bitfinex","BTCUSD",1753026665407,0.06774777,118720.0,118710.0,0.32244349]
["bitfinex","BTCUSD",1753026665620,0.30605816,118720.0,118710.0,0.31149942]
["bitfinex","BTCUSD",1753026666021,0.30605816,118720.0,118710.0,0.31349942]
["bitfinex","BTCUSD",1753026666262,0.47452177,118720.0,118710.0,0.29665257]
["bitfinex","BTCUSD",1753026666668,0.01795529,118720.0,118710.0,0.37817247]
["bitfinex","BTCUSD",1753026666917,0.01630529,118720.0,118710.0,0.37817247]
["bitfinex","BTCUSD",1753026667704,0.02472797,118720.0,118710.0,0.37817247]
["bitfinex","BTCUSD",1753026667931,0.02472797,118720.0,118710.0,0.31039596]
["bitfinex","BTCUSD",1753026668411,0.02472797,118720.0,118710.0,0.16979596]
["bitfinex","BTCUSD",1753026668657,0.02472797,118720.0,118710.0,0.31195596]
["bitfinex","BTCUSD",1753026669773,0.02472804,118720.0,118710.0,0.31195596]
["bitfinex","BTCUSD",1753026670420,0.00788275,118720.0,118710.0,0.93649314]
["bitfinex","BTCUSD",1753026670659,0.00788275,118720.0,118710.0,1.07841314]
["bitfinex","BTCUSD",1753026671674,0.23836006,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1753026671940,0.00793112,118740.0,118730.0,0.33770597]
["bitfinex","BTCUSD",1753026672234,0.00793112,118740.0,118730.0,0.329284]
["bitfinex","BTCUSD",1753026672445,0.00793112,118740.0,118730.0,0.35615597]
["bitfinex","BTCUSD",1753026673178,0.24624151,118740.0,118730.0,0.34095597]
["bitfinex","BTCUSD",1753026673424,0.23836006,118740.0,118730.0,0.34095597]
["bitfinex","BTCUSD",1753026673683,0.00104967,118740.0,118730.0,0.34095597]
["bitfinex","BTCUSD",1753026673936,0.00893069,118740.0,118730.0,0.34095597]
["bitfinex","BTCUSD",1753026674770,0.24724108,118740.0,118730.0,0.34095597]
["bitfinex","BTCUSD",1753026674988,0.2573122,118740.0,118730.0,0.34095597]
["bitfinex","BTCUSD",1753026675513,0.01058069,118740.0,118730.0,0.34095597]
["bitfinex","BTCUSD",1753026675779,0.24889108,118740.0,118730.0,0.34095597]
["bitfinex","BTCUSD",1753026675997,0.00893069,118740.0,118730.0,0.45776625]
["bitfinex","BTCUSD",1753026676437,0.00893069,118740.0,118730.0,0.44166625]
["bitfinex","BTCUSD",1753026677352,0.24724108,118740.0,118730.0,0.42646625]
["bitfinex","BTCUSD",1753026677588,0.2573122,118740.0,118730.0,0.42646625]
["bitfinex","BTCUSD",1753026677822,0.2730122,118740.0,118730.0,0.42138625]
["bitfinex","BTCUSD",1753026678032,0.28143353,118740.0,118730.0,0.42138625]
["bitfinex","BTCUSD",1753026678246,0.28143346,118740.0,118730.0,0.42138625]
["bitfinex","BTCUSD",1753026678449,0.03470181,118740.0,118730.0,0.42138625]
["bitfinex","BTCUSD",1753026678854,0.26459108,118740.0,118730.0,0.42138625]
["bitfinex","BTCUSD",1753026679044,0.28143324,118740.0,118730.0,0.42138625]
["bitfinex","BTCUSD",1753026679386,0.28985457,118740.0,118730.0,0.185294]
["bitfinex","BTCUSD",1753026679608,0.0262804,118740.0,118730.0,0.33587597]
["bitfinex","BTCUSD",1753026679810,0.0105804,118740.0,118730.0,0.33912597]
["bitfinex","BTCUSD",1753026679998,0.0105804,118740.0,118730.0,0.34119597]
["bitfinex","BTCUSD",1753026680442,0.0105804,118740.0,118730.0,0.19903597]
["bitfinex","BTCUSD",1753026680718,0.01900152,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026680919,0.0105804,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026681716,0.01900159,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026682127,0.24889079,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026682325,0.0105804,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026683188,0.01900166,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026683399,0.01900159,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026683588,0.0105804,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026683742,0.26573324,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026684194,0.25731191,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026684603,0.24889079,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026685372,0.0105804,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026685582,0.0089304,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026686714,0.01735159,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026687550,0.02577292,118740.0,118730.0,0.34155597]
["bitfinex","BTCUSD",1753026687775,0.0089304,118740.0,118730.0,0.86764276]
["bitfinex","BTCUSD",1753026687975,0.24724079,118740.0,118730.0,0.79986625]
["bitfinex","BTCUSD",1753026688187,0.24889079,118740.0,118730.0,0.27922625]
["bitfinex","BTCUSD",1753026688393,0.24889079,118740.0,118720.0,0.18840672]
["bitfinex","BTCUSD",1753026688394,0.46711191,118740.0,118720.0,0.18840672]
["bitfinex","BTCUSD",1753026688599,0.35573202,118740.0,118730.0,0.18529414]
["bitfinex","BTCUSD",1753026688803,0.19371596,118730.0,118720.0,0.17687425]
["bitfinex","BTCUSD",1753026689043,0.23601836,118730.0,118720.0,0.19372039]
["bitfinex","BTCUSD",1753026689252,0.23601836,118730.0,118720.0,0.20214328]
["bitfinex","BTCUSD",1753026689464,0.23601836,118730.0,118720.0,0.21056567]
["bitfinex","BTCUSD",1753026689647,0.04969422,118730.0,118720.0,0.21056525]
["bitfinex","BTCUSD",1753026689794,0.28800426,118730.0,118720.0,0.21056525]
["bitfinex","BTCUSD",1753026690245,0.28800419,118730.0,118720.0,0.21256525]
["bitfinex","BTCUSD",1753026690591,0.29642623,118730.0,118720.0,0.21256525]
["bitfinex","BTCUSD",1753026690797,0.25606039,118730.0,118720.0,0.21256525]
["bitfinex","BTCUSD",1753026691005,0.23996039,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026691795,0.00165,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026692205,0.01007183,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026692675,0.0184938,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026692871,0.01007183,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026693143,0.01849373,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026693346,0.02691577,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026693586,0.01849373,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026693991,0.02691577,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026694703,0.01849373,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026695023,0.26522616,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026696205,0.27364827,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026696731,0.28207052,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026696930,0.27364827,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026697784,0.28207059,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026697977,0.27364827,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026698356,0.03533788,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026698558,0.26522616,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026699009,0.25515412,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026699224,0.01684373,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026699544,0.02526577,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026700701,0.03368788,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026700935,0.26357609,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026701146,0.25515412,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026701784,0.01684373,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026701998,0.25515412,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026702207,0.26357623,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026702781,0.27199848,118730.0,118720.0,0.23576525]
["bitfinex","BTCUSD",1753026702997,0.21948808,118730.0,118720.0,0.2061425]
["bitfinex","BTCUSD",1753026703209,0.46622094,118730.0,118720.0,0.2061425]
["bitfinex","BTCUSD",1753026703630,0.28934905,118730.0,118720.0,0.2061425]
["bitfinex","BTCUSD",1753026703848,0.05103858,118730.0,118720.0,0.2061425]
["bitfinex","BTCUSD",1753026704056,0.05103858,118730.0,118720.0,0.19771982]
["bitfinex","BTCUSD",1753026704057,0.45779839,118730.0,118720.0,0.19771982]
["bitfinex","BTCUSD",1753026704269,0.45779889,118730.0,118720.0,0.19771982]
["bitfinex","BTCUSD",1753026704694,0.45779889,118730.0,118720.0,0.20614257]
["bitfinex","BTCUSD",1753026704900,0.28934947,118730.0,118720.0,0.21456525]
["bitfinex","BTCUSD",1753026705114,0.28092707,118730.0,118720.0,0.21456525]
["bitfinex","BTCUSD",1753026705374,0.28092707,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026705573,0.28934947,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026705783,0.46622136,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026705997,0.28934983,118730.0,118720.0,0.20925257]
["bitfinex","BTCUSD",1753026706204,0.27364983,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026706427,0.02691697,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026706642,0.43367678,118730.0,118720.0,0.20925257]
["bitfinex","BTCUSD",1753026706846,0.44209925,118730.0,118720.0,0.20925257]
["bitfinex","BTCUSD",1753026707132,0.44209925,118730.0,118720.0,0.20082982]
["bitfinex","BTCUSD",1753026707821,0.44209925,118730.0,118720.0,0.20925257]
["bitfinex","BTCUSD",1753026708040,0.44209925,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026708484,0.02691697,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026708691,0.26522736,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026709631,0.25680468,118730.0,118720.0,0.21767525]
["bitfinex","BTCUSD",1753026709844,0.265227,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026710058,0.2736494,118730.0,118720.0,0.21966525]
["bitfinex","BTCUSD",1753026710699,0.44209882,118730.0,118720.0,0.21124257]
["bitfinex","BTCUSD",1753026710905,0.43367678,118730.0,118720.0,0.194397]
["bitfinex","BTCUSD",1753026711115,0.42525453,118730.0,118720.0,0.194397]
["bitfinex","BTCUSD",1753026711322,0.41683221,118730.0,118720.0,0.20282046]
["bitfinex","BTCUSD",1753026711546,0.42400981,118730.0,118720.0,0.18088679]
["bitfinex","BTCUSD",1753026711915,0.42400981,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753026712339,0.42400981,118730.0,118720.0,0.17246361]
["bitfinex","BTCUSD",1753026712534,0.18569942,118730.0,118720.0,0.18088671]
["bitfinex","BTCUSD",1753026712695,0.42400981,118730.0,118720.0,0.17246361]
["bitfinex","BTCUSD",1753026712939,0.42400981,118730.0,118720.0,0.18088679]
["bitfinex","BTCUSD",1753026713136,0.42400981,118730.0,118720.0,0.01242318]
["bitfinex","BTCUSD",1753026713344,0.42400981,118730.0,118720.0,0.18088679]
["bitfinex","BTCUSD",1753026713798,0.42400981,118730.0,118720.0,0.18930989]
["bitfinex","BTCUSD",1753026714409,0.42400981,118730.0,118720.0,0.01242318]
["bitfinex","BTCUSD",1753026714617,0.42400981,118730.0,118720.0,0.18088679]
["bitfinex","BTCUSD",1753026715272,0.18569942,118730.0,118720.0,0.18088679]
["bitfinex","BTCUSD",1753026715492,0.42400981,118730.0,118720.0,0.18930982]
["bitfinex","BTCUSD",1753026716104,0.18569942,118730.0,118720.0,0.18930982]
["bitfinex","BTCUSD",1753026716368,0.42400981,118730.0,118720.0,0.01559318]
["bitfinex","BTCUSD",1753026716588,0.42400981,118730.0,118720.0,0.18405679]
["bitfinex","BTCUSD",1753026716818,0.42400981,118730.0,118720.0,0.00717]
["bitfinex","BTCUSD",1753026717677,0.18569942,118730.0,118720.0,0.17246361]
["bitfinex","BTCUSD",1753026717929,0.42400981,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753026718357,0.42400981,118730.0,118720.0,0.17246361]
["bitfinex","BTCUSD",1753026718572,0.42400981,118730.0,118720.0,0.19247974]
["bitfinex","BTCUSD",1753026719064,0.17852189,118730.0,118720.0,0.2030527]
["bitfinex","BTCUSD",1753026719277,0.41683228,118730.0,118720.0,0.2030527]
["bitfinex","BTCUSD",1753026719469,0.42360446,118730.0,118720.0,0.22797545]
["bitfinex","BTCUSD",1753026719909,0.44044897,118730.0,118720.0,0.22797545]
["bitfinex","BTCUSD",1753026720113,0.43202693,118730.0,118720.0,0.2195527]
["bitfinex","BTCUSD",1753026720315,0.43202693,118730.0,118720.0,0.23639841]
["bitfinex","BTCUSD",1753026721732,0.43202693,118730.0,118720.0,0.25239806]
["bitfinex","BTCUSD",1753026721939,0.43202693,118730.0,118720.0,0.24397531]
["bitfinex","BTCUSD",1753026722152,0.19371654,118730.0,118720.0,0.25239806]
["bitfinex","BTCUSD",1753026722395,0.43202693,118730.0,118720.0,0.25239806]
["bitfinex","BTCUSD",1753026722605,0.19371654,118730.0,118720.0,0.25239806]
["bitfinex","BTCUSD",1753026723067,0.19371654,118730.0,118720.0,0.25239771]
["bitfinex","BTCUSD",1753026723496,0.19371654,118730.0,118720.0,0.24397503]
["bitfinex","BTCUSD",1753026723706,0.19371654,118730.0,118720.0,0.23555228]
["bitfinex","BTCUSD",1753026724014,0.43202693,118730.0,118720.0,0.22712975]
["bitfinex","BTCUSD",1753026724436,0.56284468,118730.0,118720.0,0.21870679]
["bitfinex","BTCUSD",1753026724649,0.31611189,118730.0,118720.0,0.20270679]
["bitfinex","BTCUSD",1753026724872,0.55442228,118730.0,118720.0,0.20270679]
["bitfinex","BTCUSD",1753026725700,0.54764981,118730.0,118720.0,0.00717]
["bitfinex","BTCUSD",1753026725953,0.54764981,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753026726634,0.30933942,118730.0,118720.0,0.00717]
["bitfinex","BTCUSD",1753026727077,0.54764981,118730.0,118720.0,0.00517]
["bitfinex","BTCUSD",1753026727484,0.40840981,118730.0,118720.0,0.00517]
["bitfinex","BTCUSD",1753026727683,0.54756981,118730.0,118720.0,0.00317]
["bitfinex","BTCUSD",1753026727897,0.40840981,118730.0,118720.0,0.00317]
["bitfinex","BTCUSD",1753026728099,0.54744981,118730.0,118720.0,0.00417]
["bitfinex","BTCUSD",1753026730136,0.30913942,118730.0,118720.0,0.17263361]
["bitfinex","BTCUSD",1753026730334,0.54744981,118730.0,118720.0,0.00417]
["bitfinex","BTCUSD",1753026730462,0.30913942,118730.0,118720.0,0.00417]
["bitfinex","BTCUSD",1753026730673,0.54744981,118730.0,118720.0,0.00417]
["bitfinex","BTCUSD",1753026731518,0.40840981,118730.0,118720.0,0.00632]
["bitfinex","BTCUSD",1753026731753,0.54720981,118730.0,118720.0,0.00632]
["bitfinex","BTCUSD",1753026732193,0.30889942,118730.0,118720.0,0.00632]
["bitfinex","BTCUSD",1753026732406,0.54720981,118730.0,118720.0,0.00632]
["bitfinex","BTCUSD",1753026733571,0.54688981,118730.0,118720.0,0.00632]
["bitfinex","BTCUSD",1753026734759,0.56228981,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026734964,0.57981981,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026736189,0.91981981,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026737270,0.18532507,118710.0,118700.0,0.05353573]
["bitfinex","BTCUSD",1753026737486,0.32368507,118710.0,118700.0,0.22417772]
["bitfinex","BTCUSD",1753026737703,0.32368507,118710.0,118700.0,0.25543789]
["bitfinex","BTCUSD",1753026737916,0.56199546,118710.0,118700.0,0.24701351]
["bitfinex","BTCUSD",1753026738033,0.56199546,118710.0,118700.0,0.25543803]
["bitfinex","BTCUSD",1753026738400,0.32368507,118710.0,118700.0,0.26386248]
["bitfinex","BTCUSD",1753026738554,0.32368507,118710.0,118700.0,0.26486248]
["bitfinex","BTCUSD",1753026738971,0.32368507,118710.0,118700.0,0.28171117]
["bitfinex","BTCUSD",1753026739343,0.15520727,118710.0,118700.0,0.28171033]
["bitfinex","BTCUSD",1753026739772,0.02527108,118710.0,118700.0,0.28171033]
["bitfinex","BTCUSD",1753026739973,0.02527108,118710.0,118700.0,0.27328623]
["bitfinex","BTCUSD",1753026739974,0.20217277,118710.0,118700.0,0.27328623]
["bitfinex","BTCUSD",1753026740715,0.21044416,118710.0,118700.0,0.27328623]
["bitfinex","BTCUSD",1753026740930,0.20202063,118710.0,118700.0,0.26486206]
["bitfinex","BTCUSD",1753026742110,0.03354283,118710.0,118700.0,0.28171047]
["bitfinex","BTCUSD",1753026742503,0.20202063,118710.0,118700.0,0.28171047]
["bitfinex","BTCUSD",1753026743535,0.20202063,118710.0,118700.0,0.2732863]
["bitfinex","BTCUSD",1753026743965,0.0168472,118710.0,118700.0,0.2817104]
["bitfinex","BTCUSD",1753026744167,0.02527052,118710.0,118700.0,0.2817104]
["bitfinex","BTCUSD",1753026744374,0.00842332,118710.0,118700.0,0.2817104]
["bitfinex","BTCUSD",1753026744587,0.02527024,118710.0,118700.0,0.2817104]
["bitfinex","BTCUSD",1753026744818,0.01684671,118710.0,118700.0,0.2817104]
["bitfinex","BTCUSD",1753026745035,0.16336638,118720.0,118710.0,0.2253486]
["bitfinex","BTCUSD",1753026745241,0.02536638,118720.0,118710.0,0.3653186]
["bitfinex","BTCUSD",1753026745514,0.00852109,118720.0,118710.0,0.45399888]
["bitfinex","BTCUSD",1753026745777,0.02526669,118730.0,118720.0,0.23375518]
["bitfinex","BTCUSD",1753026746036,0.16318669,118730.0,118720.0,0.23889518]
["bitfinex","BTCUSD",1753026746436,0.15476429,118730.0,118720.0,0.23889518]
["bitfinex","BTCUSD",1753026746669,0.17160901,118730.0,118720.0,0.23889518]
["bitfinex","BTCUSD",1753026746909,0.3484809,118730.0,118720.0,0.23889518]
["bitfinex","BTCUSD",1753026747120,0.3484809,118730.0,118720.0,0.22204975]
["bitfinex","BTCUSD",1753026747394,0.34005886,118730.0,118720.0,0.23047264]
["bitfinex","BTCUSD",1753026747598,0.34005886,118730.0,118720.0,0.23889546]
["bitfinex","BTCUSD",1753026747827,0.34829399,118730.0,118720.0,0.23889546]
["bitfinex","BTCUSD",1753026748086,0.34829399,118730.0,118720.0,0.24731821]
["bitfinex","BTCUSD",1753026748395,0.1734221,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026748833,0.17342174,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026749056,0.03550111,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026749593,0.04392329,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026750359,0.3585956,118730.0,118720.0,0.23889503]
["bitfinex","BTCUSD",1753026750591,0.19014603,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026750831,0.19014639,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026751489,0.35859581,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026751689,0.35859617,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026752052,0.35859617,118730.0,118720.0,0.23889503]
["bitfinex","BTCUSD",1753026752867,0.18172428,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026753668,0.18164428,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026753986,0.35851617,118730.0,118720.0,0.23889503]
["bitfinex","BTCUSD",1753026754199,0.35851617,118730.0,118720.0,0.23047228]
["bitfinex","BTCUSD",1753026754411,0.35851617,118730.0,118720.0,0.23889503]
["bitfinex","BTCUSD",1753026754623,0.35851617,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026754853,0.18164428,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026755284,0.002,118730.0,118720.0,0.24731771]
["bitfinex","BTCUSD",1753026755494,0.002,118730.0,118720.0,0.47178799]
["bitfinex","BTCUSD",1753026755710,0.002,118730.0,118720.0,0.71009838]
["bitfinex","BTCUSD",1753026755961,0.002,118730.0,118720.0,0.47178799]
["bitfinex","BTCUSD",1753026756172,0.002,118730.0,118720.0,0.71009838]
["bitfinex","BTCUSD",1753026756384,0.002,118730.0,118720.0,0.71109838]
["bitfinex","BTCUSD",1753026756775,4.967e-05,118740.0,118730.0,0.22561597]
["bitfinex","BTCUSD",1753026756982,0.00847086,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026758216,4.967e-05,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026759025,0.00104967,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026760661,0.00947079,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026761256,0.00104967,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026761613,0.00947086,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026761811,0.00104967,118740.0,118730.0,0.38404276]
["bitfinex","BTCUSD",1753026762015,0.00104967,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026763805,0.00947079,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026764519,0.01789212,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026765329,0.02631359,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026765549,0.01789212,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026766180,0.01789205,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026768192,0.02631345,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026768406,0.01789205,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026768843,0.00947079,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026769050,0.00104967,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026769993,0.00947079,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026770356,0.00104967,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026770979,0.00947093,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026771193,0.00947086,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026771980,0.02631359,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026772418,0.02631352,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026772623,0.01789212,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026772767,0.02631352,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026772978,0.03473513,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026773613,0.02631352,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026773830,0.03473513,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026774029,0.04315682,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026774239,0.04315739,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026774438,0.03473563,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026776560,0.20317086,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026777165,0.03473563,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026777284,0.20317086,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026777903,0.03473563,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026778103,0.02631394,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026778300,0.0263138,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026778923,0.03473549,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026779130,0.03473541,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026779863,0.0263138,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026780066,0.01789226,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026780266,0.02631373,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026780686,0.03473534,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026780909,0.02631373,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026781172,0.03473527,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026781385,0.22180452,118740.0,118730.0,0.31626625]
["bitfinex","BTCUSD",1753026781587,0.39024018,118740.0,118730.0,0.29996625]
["bitfinex","BTCUSD",1753026781746,0.03473562,118740.0,118730.0,0.29996625]
["bitfinex","BTCUSD",1753026782166,0.01789212,118740.0,118730.0,0.29996625]
["bitfinex","BTCUSD",1753026782400,0.03473513,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026782607,0.03473506,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026782818,0.04315667,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026783020,0.22180431,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026783711,0.2133827,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026783971,0.20496116,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026784172,0.03473499,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026784484,0.21338263,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026785111,0.04315653,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026785326,0.22180417,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026785536,0.02631352,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026785747,0.2133827,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026785861,0.03473506,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026786079,0.04315667,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026787286,0.21159247,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026787708,0.04315724,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026788819,0.03473555,118740.0,118730.0,0.31646625]
["bitfinex","BTCUSD",1753026789039,0.39024011,118740.0,118730.0,0.29154428]
["bitfinex","BTCUSD",1753026789212,0.38181878,118740.0,118730.0,0.29154428]
["bitfinex","BTCUSD",1753026789831,0.37339738,118740.0,118730.0,0.29154428]
["bitfinex","BTCUSD",1753026790266,0.19474974,118740.0,118730.0,0.29996639]
["bitfinex","BTCUSD",1753026790474,0.19027874,118740.0,118730.0,0.29996639]
["bitfinex","BTCUSD",1753026790838,0.36892638,118740.0,118730.0,0.2831221]
["bitfinex","BTCUSD",1753026791041,0.17587199,118730.0,118720.0,0.20160946]
["bitfinex","BTCUSD",1753026791276,0.36294188,118730.0,118720.0,0.44017298]
["bitfinex","BTCUSD",1753026791479,0.36294188,118730.0,118720.0,0.44859587]
["bitfinex","BTCUSD",1753026791695,0.18429424,118730.0,118720.0,0.44863587]
["bitfinex","BTCUSD",1753026791878,0.36294188,118730.0,118720.0,0.44863587]
["bitfinex","BTCUSD",1753026792081,0.18429424,118730.0,118720.0,0.44863587]
["bitfinex","BTCUSD",1753026792422,0.36294188,118730.0,118720.0,0.44963587]
["bitfinex","BTCUSD",1753026792645,0.36294188,118730.0,118720.0,0.43279002]
["bitfinex","BTCUSD",1753026792820,0.36294188,118730.0,118720.0,0.44121298]
["bitfinex","BTCUSD",1753026793056,0.36294188,118730.0,118720.0,0.44963587]
["bitfinex","BTCUSD",1753026793256,0.36294188,118730.0,118720.0,0.45805869]
["bitfinex","BTCUSD",1753026793449,0.36294188,118730.0,118720.0,0.44963587]
["bitfinex","BTCUSD",1753026794688,0.36294188,118730.0,118720.0,0.45805869]
["bitfinex","BTCUSD",1753026795904,0.36294188,118730.0,118720.0,0.44963587]
["bitfinex","BTCUSD",1753026796360,0.17587199,118730.0,118720.0,0.42436678]
["bitfinex","BTCUSD",1753026796564,0.35451963,118730.0,118720.0,0.10812028]
["bitfinex","BTCUSD",1753026796773,0.36414706,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026796994,0.51870706,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026798590,0.6973547,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026798790,0.6983847,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026799005,0.34108942,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026799222,0.51973706,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026799641,0.51870706,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026799851,0.34005942,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026799998,0.51870706,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026800200,0.34005942,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026800428,0.51870706,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026801020,0.6973547,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026801641,0.34005942,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753026801846,0.17688671,118720.0,118710.0,0.18532523]
["bitfinex","BTCUSD",1753026802052,0.17688671,118720.0,118710.0,0.19905897]
["bitfinex","BTCUSD",1753026802247,0.35553435,118720.0,118710.0,0.19905897]
["bitfinex","BTCUSD",1753026803252,0.35553435,118720.0,118710.0,0.20005897]
["bitfinex","BTCUSD",1753026803810,0.35553435,118720.0,118710.0,0.20105897]
["bitfinex","BTCUSD",1753026804265,0.35553435,118720.0,118710.0,0.20948257]
["bitfinex","BTCUSD",1753026804474,0.35553435,118720.0,118710.0,0.20105897]
["bitfinex","BTCUSD",1753026804868,0.35553435,118720.0,118710.0,0.21790624]
["bitfinex","BTCUSD",1753026805093,0.35553435,118720.0,118710.0,0.22478264]
["bitfinex","BTCUSD",1753026805319,0.35553435,118720.0,118710.0,0.20793523]
["bitfinex","BTCUSD",1753026805700,0.35553435,118720.0,118710.0,0.21635897]
["bitfinex","BTCUSD",1753026806268,0.35553435,118720.0,118710.0,0.22478257]
["bitfinex","BTCUSD",1753026806496,0.17688671,118720.0,118710.0,0.22478257]
["bitfinex","BTCUSD",1753026806907,0.53583199,118720.0,118710.0,0.18212142]
["bitfinex","BTCUSD",1753026807325,0.01684401,118730.0,118720.0,0.2159096]
["bitfinex","BTCUSD",1753026807528,0.01684387,118730.0,118720.0,0.36843228]
["bitfinex","BTCUSD",1753026807666,0.0084219,118730.0,118720.0,0.36843228]
["bitfinex","BTCUSD",1753026807908,0.37234779,118740.0,118730.0,0.20901618]
["bitfinex","BTCUSD",1753026808139,0.37234779,118740.0,118730.0,0.21399632]
["bitfinex","BTCUSD",1753026808368,0.36392632,118740.0,118730.0,0.20557414]
["bitfinex","BTCUSD",1753026808596,0.36392632,118740.0,118730.0,0.21399625]
["bitfinex","BTCUSD",1753026809123,0.54257396,118740.0,118730.0,0.21399625]
["bitfinex","BTCUSD",1753026809539,0.54257396,118740.0,118730.0,0.20557414]
["bitfinex","BTCUSD",1753026809986,0.54457396,118740.0,118730.0,0.20557414]
["bitfinex","BTCUSD",1753026810749,0.18727868,118740.0,118730.0,0.21399632]
["bitfinex","BTCUSD",1753026810905,0.53615227,118740.0,118730.0,0.20557414]
["bitfinex","BTCUSD",1753026811106,0.52773051,118740.0,118730.0,0.18185189]
["bitfinex","BTCUSD",1753026811375,0.52938051,118740.0,118730.0,0.18185189]
["bitfinex","BTCUSD",1753026811812,0.31100523,118740.0,118730.0,0.18185189]
["bitfinex","BTCUSD",1753026812016,0.66830051,118740.0,118730.0,0.00842247]
["bitfinex","BTCUSD",1753026812226,0.00842232,118730.0,118720.0,0.32745918]
["bitfinex","BTCUSD",1753026812434,0.36559163,118730.0,118720.0,0.1853096]
["bitfinex","BTCUSD",1753026812764,0.20378886,118730.0,118720.0,0.34095517]
["bitfinex","BTCUSD",1753026812959,0.21398679,118730.0,118720.0,0.35240785]
["bitfinex","BTCUSD",1753026813408,0.38243621,118730.0,118720.0,0.34398517]
["bitfinex","BTCUSD",1753026813630,0.38343621,118730.0,118720.0,0.34398517]
["bitfinex","BTCUSD",1753026813784,0.21498679,118730.0,118720.0,0.34398517]
["bitfinex","BTCUSD",1753026814415,0.2143447,118730.0,118720.0,0.34398517]
["bitfinex","BTCUSD",1753026814622,0.38279412,118730.0,118720.0,0.33556242]
["bitfinex","BTCUSD",1753026815030,0.37437194,118730.0,118720.0,0.33556242]
["bitfinex","BTCUSD",1753026815188,0.37437194,118730.0,118720.0,0.33751242]
["bitfinex","BTCUSD",1753026815611,0.37437194,118730.0,118720.0,0.34593517]
["bitfinex","BTCUSD",1753026817305,0.37437194,118730.0,118720.0,0.37085785]
["bitfinex","BTCUSD",1753026818137,0.02727488,118730.0,118720.0,0.37085785]
["bitfinex","BTCUSD",1753026818355,0.19649193,118730.0,118720.0,0.37085785]
["bitfinex","BTCUSD",1753026818567,0.02626605,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026818776,0.21333601,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026819238,0.01784387,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026819447,0.20491369,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026819612,0.21333594,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026819982,0.04311062,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026820183,0.0346883,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026820384,0.21333594,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026820841,0.22175826,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026821042,0.22175883,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026821198,0.04311119,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026821686,0.21333643,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026822071,0.03468879,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026822214,0.19649186,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026822421,0.00942204,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026822628,0.19649151,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026822822,0.20491362,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026823094,0.21333587,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026823279,0.03468823,118730.0,118720.0,0.38695785]
["bitfinex","BTCUSD",1753026823432,0.20313829,118730.0,118720.0,0.37011242]
["bitfinex","BTCUSD",1753026823642,0.38178593,118730.0,118720.0,0.36243517]
["bitfinex","BTCUSD",1753026823875,0.38178593,118730.0,118720.0,0.34558967]
["bitfinex","BTCUSD",1753026824080,0.20313829,118730.0,118720.0,0.34558967]
["bitfinex","BTCUSD",1753026824257,0.37336389,118730.0,118720.0,0.35401249]
["bitfinex","BTCUSD",1753026824483,0.20491432,118730.0,118720.0,0.38675792]
["bitfinex","BTCUSD",1753026824688,0.21333672,118730.0,118720.0,0.38675792]
["bitfinex","BTCUSD",1753026824911,0.39020861,118730.0,118720.0,0.37833524]
["bitfinex","BTCUSD",1753026825257,0.21156097,118730.0,118720.0,0.37833524]
["bitfinex","BTCUSD",1753026825461,0.01784436,118730.0,118720.0,0.37833524]
["bitfinex","BTCUSD",1753026825661,0.20491397,118730.0,118720.0,0.38675792]
["bitfinex","BTCUSD",1753026826080,0.19649165,118730.0,118720.0,0.38675792]
["bitfinex","BTCUSD",1753026826203,0.02626633,118730.0,118720.0,0.38675792]
["bitfinex","BTCUSD",1753026826419,0.20491397,118730.0,118720.0,0.38675792]
["bitfinex","BTCUSD",1753026826745,0.20313872,118730.0,118720.0,0.34558967]
["bitfinex","BTCUSD",1753026826958,0.37336425,118730.0,118720.0,0.35401256]
["bitfinex","BTCUSD",1753026827160,0.37336425,118730.0,118720.0,0.36243538]
["bitfinex","BTCUSD",1753026827844,0.37336425,118730.0,118720.0,0.35401256]
["bitfinex","BTCUSD",1753026828141,0.36494193,118730.0,118720.0,0.35401256]
["bitfinex","BTCUSD",1753026828390,0.17787189,118730.0,118720.0,0.34558967]
["bitfinex","BTCUSD",1753026828599,0.35651953,118730.0,118720.0,0.34558967]
["bitfinex","BTCUSD",1753026828784,0.35651953,118730.0,118720.0,0.33716671]
["bitfinex","BTCUSD",1753026828994,0.35651953,118730.0,118720.0,0.3540127]
["bitfinex","BTCUSD",1753026829415,0.35651953,118730.0,118720.0,0.37085841]
["bitfinex","BTCUSD",1753026830850,0.35651953,118730.0,118720.0,0.38605806]
["bitfinex","BTCUSD",1753026831022,0.17787189,118730.0,118720.0,0.38605806]
["bitfinex","BTCUSD",1753026831227,0.35651953,118730.0,118720.0,0.38605806]
["bitfinex","BTCUSD",1753026831462,0.17787189,118730.0,118720.0,0.38605806]
["bitfinex","BTCUSD",1753026831680,0.35651953,118730.0,118720.0,0.38605806]
["bitfinex","BTCUSD",1753026831878,0.35651953,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026831879,0.00942225,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026832084,0.18806989,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026832672,0.20491425,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026832898,0.01784387,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026833050,0.02626605,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026833252,0.20491369,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026834211,0.19649151,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026834456,0.20491369,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026835157,0.02626605,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026835391,0.21333594,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026836123,0.02626605,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026836360,0.20491369,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026836495,0.21333601,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026836705,0.20491369,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026836923,0.22175826,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026838722,0.21333594,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026839522,0.22175826,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026840157,0.22175883,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026841091,0.39020868,118730.0,118720.0,0.38605771]
["bitfinex","BTCUSD",1753026841536,0.39020868,118730.0,118720.0,0.36921228]
["bitfinex","BTCUSD",1753026841743,0.3817865,118730.0,118720.0,0.36078946]
["bitfinex","BTCUSD",1753026841968,0.37336425,118730.0,118720.0,0.36078946]
["bitfinex","BTCUSD",1753026842168,0.37336425,118730.0,118720.0,0.32066671]
["bitfinex","BTCUSD",1753026842169,0.18794429,118730.0,118720.0,0.32066671]
["bitfinex","BTCUSD",1753026842660,0.36659193,118730.0,118720.0,0.32908967]
["bitfinex","BTCUSD",1753026843084,0.17952189,118730.0,118720.0,0.18186671]
["bitfinex","BTCUSD",1753026843507,0.35816953,118730.0,118720.0,0.19028974]
["bitfinex","BTCUSD",1753026844020,0.36659178,118730.0,118720.0,0.19028974]
["bitfinex","BTCUSD",1753026844158,0.03633901,118730.0,118720.0,0.20713531]
["bitfinex","BTCUSD",1753026844388,0.38343607,118730.0,118720.0,0.20713531]
["bitfinex","BTCUSD",1753026844595,0.2132109,118730.0,118720.0,0.20713531]
["bitfinex","BTCUSD",1753026844987,0.2132109,118730.0,118720.0,0.20713545]
["bitfinex","BTCUSD",1753026845210,0.39185854,118730.0,118720.0,0.20713545]
["bitfinex","BTCUSD",1753026845353,0.3834365,118730.0,118720.0,0.20713545]
["bitfinex","BTCUSD",1753026846904,0.20478886,118730.0,118720.0,0.20713545]
["bitfinex","BTCUSD",1753026847121,0.03633944,118730.0,118720.0,0.20713545]
["bitfinex","BTCUSD",1753026847328,0.02626697,118730.0,118720.0,0.23205813]
["bitfinex","BTCUSD",1753026847540,0.02626697,118730.0,118720.0,0.24725813]
["bitfinex","BTCUSD",1753026847739,0.20491461,118730.0,118720.0,0.24725813]
["bitfinex","BTCUSD",1753026848191,0.3817865,118730.0,118720.0,0.24725813]
["bitfinex","BTCUSD",1753026848739,0.3817865,118730.0,118720.0,0.2472582]
["bitfinex","BTCUSD",1753026849430,0.20313886,118730.0,118720.0,0.2472582]
["bitfinex","BTCUSD",1753026849583,0.20491461,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026849781,0.19471639,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026849985,0.00942204,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026850186,0.16370647,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026850395,0.34235411,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026851115,0.1721283,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026851337,0.35077594,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026851545,0.35919834,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026852074,0.52764776,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026852706,0.34900012,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026852915,0.1805507,118730.0,118720.0,0.24725778]
["bitfinex","BTCUSD",1753026853300,0.51922593,118730.0,118720.0,0.2388351]
["bitfinex","BTCUSD",1753026853559,0.51898593,118730.0,118720.0,0.2388351]
["bitfinex","BTCUSD",1753026853919,0.51898593,118730.0,118720.0,0.23041235]
["bitfinex","BTCUSD",1753026854157,0.51056389,118730.0,118720.0,0.20678953]
["bitfinex","BTCUSD",1753026854390,0.50214178,118730.0,118720.0,0.20678953]
["bitfinex","BTCUSD",1753026855772,0.32349414,118730.0,118720.0,0.20678953]
["bitfinex","BTCUSD",1753026856005,0.50214178,118730.0,118720.0,0.20678953]
["bitfinex","BTCUSD",1753026856389,0.50214178,118730.0,118720.0,0.19836664]
["bitfinex","BTCUSD",1753026856587,0.50214178,118730.0,118720.0,0.2067896]
["bitfinex","BTCUSD",1753026857167,0.32349414,118730.0,118720.0,0.21521242]
["bitfinex","BTCUSD",1753026857371,0.50214178,118730.0,118720.0,0.21521242]
["bitfinex","BTCUSD",1753026857776,0.50214178,118730.0,118720.0,0.22363517]
["bitfinex","BTCUSD",1753026857902,0.51056425,118730.0,118720.0,0.22363517]
["bitfinex","BTCUSD",1753026858348,0.51056425,118730.0,118720.0,0.23943517]
["bitfinex","BTCUSD",1753026858592,0.51056425,118730.0,118720.0,0.2225896]
["bitfinex","BTCUSD",1753026859494,0.50214193,118730.0,118720.0,0.2225896]
["bitfinex","BTCUSD",1753026859905,0.32349429,118730.0,118720.0,0.2225896]
["bitfinex","BTCUSD",1753026860108,0.50214193,118730.0,118720.0,0.2225896]
["bitfinex","BTCUSD",1753026860434,0.50214193,118730.0,118720.0,0.2067896]
["bitfinex","BTCUSD",1753026860636,0.32349429,118730.0,118720.0,0.2067896]
["bitfinex","BTCUSD",1753026860948,0.32349429,118730.0,118720.0,0.21521249]
["bitfinex","BTCUSD",1753026861292,0.50214193,118730.0,118720.0,0.23101249]
["bitfinex","BTCUSD",1753026862139,0.32349429,118730.0,118720.0,0.23101249]
["bitfinex","BTCUSD",1753026862361,0.49371953,118730.0,118720.0,0.2067896]
["bitfinex","BTCUSD",1753026863216,0.30664942,118730.0,118720.0,0.19836679]
["bitfinex","BTCUSD",1753026863422,0.48529706,118730.0,118720.0,0.20678989]
["bitfinex","BTCUSD",1753026863913,0.48529706,118730.0,118720.0,0.19836679]
["bitfinex","BTCUSD",1753026864132,0.48529706,118730.0,118720.0,0.02148]
["bitfinex","BTCUSD",1753026865882,0.48694706,118730.0,118720.0,0.00498]
["bitfinex","BTCUSD",1753026866523,0.48694706,118730.0,118710.0,0.46015222]
["bitfinex","BTCUSD",1753026866733,0.18707067,118720.0,118710.0,0.32255222]
["bitfinex","BTCUSD",1753026867127,0.18707067,118720.0,118710.0,0.46137222]
["bitfinex","BTCUSD",1753026867339,0.00842303,118720.0,118710.0,0.46137222]
["bitfinex","BTCUSD",1753026867545,0.00842296,118720.0,118710.0,0.46979547]
["bitfinex","BTCUSD",1753026867749,0.19549356,118720.0,118710.0,0.46137158]
["bitfinex","BTCUSD",1753026868023,0.20391638,118720.0,118710.0,0.45394833]
["bitfinex","BTCUSD",1753026868236,0.54425502,118720.0,118710.0,0.00599]
["bitfinex","BTCUSD",1753026868445,0.54425502,118720.0,118710.0,0.00297]
["bitfinex","BTCUSD",1753026868677,0.01684671,118710.0,118700.0,0.37591909]
["bitfinex","BTCUSD",1753026868890,0.49395925,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753026869101,0.49395925,118710.0,118700.0,0.18288658]
["bitfinex","BTCUSD",1753026869301,0.50238292,118710.0,118700.0,0.1913111]
["bitfinex","BTCUSD",1753026869428,0.32373528,118710.0,118700.0,0.22577993]
["bitfinex","BTCUSD",1753026869672,0.50238292,118710.0,118700.0,0.22577993]
["bitfinex","BTCUSD",1753026870053,0.32373528,118710.0,118700.0,0.23420424]
["bitfinex","BTCUSD",1753026870303,0.50238292,118710.0,118700.0,0.23620424]
["bitfinex","BTCUSD",1753026870804,0.32373528,118710.0,118700.0,0.23620424]
["bitfinex","BTCUSD",1753026871005,0.50238292,118710.0,118700.0,0.23620424]
["bitfinex","BTCUSD",1753026871154,0.51090246,118710.0,118700.0,0.23620424]
["bitfinex","BTCUSD",1753026872083,0.51090246,118710.0,118700.0,0.22777993]
["bitfinex","BTCUSD",1753026873251,0.50247879,118710.0,118700.0,0.22977993]
["bitfinex","BTCUSD",1753026874224,0.50247879,118710.0,118700.0,0.23820424]
["bitfinex","BTCUSD",1753026875716,0.50247879,118710.0,118700.0,0.23820354]
["bitfinex","BTCUSD",1753026875920,0.50247879,118710.0,118700.0,0.22977937]
["bitfinex","BTCUSD",1753026876670,0.32383115,118710.0,118700.0,0.22977937]
["bitfinex","BTCUSD",1753026876874,0.50247879,118710.0,118700.0,0.22977937]
["bitfinex","BTCUSD",1753026877681,0.16377695,118710.0,118700.0,0.23820347]
["bitfinex","BTCUSD",1753026877890,0.19549475,118710.0,118700.0,0.23820347]
["bitfinex","BTCUSD",1753026878062,0.38256628,118710.0,118700.0,0.22977937]
["bitfinex","BTCUSD",1753026878375,0.20391864,118710.0,118700.0,0.22977937]
["bitfinex","BTCUSD",1753026878578,0.38256628,118710.0,118700.0,0.22977937]
["bitfinex","BTCUSD",1753026878915,0.20391864,118710.0,118700.0,0.22977937]
["bitfinex","BTCUSD",1753026879121,0.38256628,118710.0,118700.0,0.20450644]
["bitfinex","BTCUSD",1753026879330,0.38256628,118710.0,118700.0,0.22135506]
["bitfinex","BTCUSD",1753026879797,0.38256628,118710.0,118700.0,0.22977923]
["bitfinex","BTCUSD",1753026880215,0.20566459,118710.0,118700.0,0.23820333]
["bitfinex","BTCUSD",1753026880827,0.38256628,118710.0,118700.0,0.23820333]
["bitfinex","BTCUSD",1753026881150,0.21408848,118710.0,118700.0,0.23820333]
["bitfinex","BTCUSD",1753026881399,0.21408848,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026881400,0.19549463,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026881662,0.20391837,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026881926,0.01684699,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026882341,0.19549463,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026882975,0.19549456,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026883810,0.20391823,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026884318,0.19549456,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026884758,0.20391816,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026885077,0.2123419,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026885222,0.21234183,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026885431,0.22076557,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026885632,0.04211793,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026885833,0.00842339,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026886056,0.01684692,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026886258,0.00842339,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026886458,0.02527052,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026886683,0.02527045,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026886880,0.03369419,118710.0,118700.0,0.25330333]
["bitfinex","BTCUSD",1753026887199,0.38081963,118710.0,118700.0,0.19608199]
["bitfinex","BTCUSD",1753026887402,0.38246963,118710.0,118700.0,0.34243485]
["bitfinex","BTCUSD",1753026888024,0.22241564,118710.0,118700.0,0.35085895]
["bitfinex","BTCUSD",1753026888172,0.043768,118710.0,118700.0,0.35085895]
["bitfinex","BTCUSD",1753026888582,0.22241564,118710.0,118700.0,0.35085895]
["bitfinex","BTCUSD",1753026888821,0.22241564,118710.0,118700.0,0.32558644]
["bitfinex","BTCUSD",1753026889020,0.38247005,118710.0,118700.0,0.32558651]
["bitfinex","BTCUSD",1753026889247,0.37404659,118710.0,118700.0,0.32558651]
["bitfinex","BTCUSD",1753026889786,0.37404659,118710.0,118700.0,0.14867]
["bitfinex","BTCUSD",1753026890009,0.70502689,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753026890129,0.70605689,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753026890347,0.52740925,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753026890950,0.52740925,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026891633,0.52740925,118710.0,118700.0,0.006]
["bitfinex","BTCUSD",1753026892054,0.52740925,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753026892359,0.52740925,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026893248,0.70502689,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026894290,0.52637925,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026895197,0.34773161,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026895405,0.52637925,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026896459,0.50977925,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026897389,0.68842689,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026897602,0.70492689,118710.0,118700.0,0.005]
["bitfinex","BTCUSD",1753026898230,0.52627925,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026898844,0.34763161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026899271,0.50977925,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026901477,0.33113161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026901883,0.50977925,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026902287,0.68842689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026903706,0.33113161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026903913,0.50977925,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026904213,0.68842689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026904856,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026905393,0.68792689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026906020,0.33063161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026906225,0.68792689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026908274,0.33063161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026908569,0.68792689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026908802,0.33063161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026909052,0.68792689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026910401,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026910683,0.31523161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026910888,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026911712,0.49387925,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026912344,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026912674,0.67252689,118710.0,118700.0,0.00621371]
["bitfinex","BTCUSD",1753026913189,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026913393,0.31523161,118710.0,118700.0,0.00621371]
["bitfinex","BTCUSD",1753026913537,0.67252689,118710.0,118700.0,0.00621371]
["bitfinex","BTCUSD",1753026913929,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026914742,0.68822689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026916025,0.33093161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026916240,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026916605,0.67252689,118710.0,118700.0,0.00621371]
["bitfinex","BTCUSD",1753026917150,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026918139,0.31523161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026918619,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026918814,0.31523161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026919019,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026920862,0.31523161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026921075,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026923444,0.31523161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026923649,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026928030,0.49387925,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026928232,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026928450,0.67252689,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026928991,0.31523161,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026929227,0.67252689,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026931780,0.31523161,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026931997,0.67252689,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026932400,0.31523161,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026932607,0.67252689,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026933742,0.31523161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026933966,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026934414,0.67252689,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026934621,0.31523161,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026934826,0.67252689,118710.0,118700.0,0.00602371]
["bitfinex","BTCUSD",1753026936187,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026936393,0.31523161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026936615,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026938456,0.68772689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026939114,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026940660,0.31523161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026940840,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026941622,0.68772689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026943128,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026944451,0.68882689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026945103,0.67252689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026945305,0.70545689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026945730,0.33256161,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026946077,0.55214689,118710.0,118700.0,0.00309371]
["bitfinex","BTCUSD",1753026946232,0.68862689,118710.0,118700.0,0.00209371]
["bitfinex","BTCUSD",1753026946442,0.68862689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026946647,0.33133161,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026946888,0.68862689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026947021,0.67232689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026947250,0.68862689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026948475,0.67232689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026949187,0.68822689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026949386,0.67232689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026949622,0.55174689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026949831,0.68818689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026952240,0.67228689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026952615,0.68818689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026953686,0.68818689,118710.0,118700.0,0.00402371]
["bitfinex","BTCUSD",1753026953886,0.68818689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026954312,0.67228689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026956182,0.67228689,118710.0,118700.0,0.01679371]
["bitfinex","BTCUSD",1753026956614,0.31499161,118710.0,118700.0,0.01679371]
["bitfinex","BTCUSD",1753026956823,0.67228689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026961767,0.68778689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026962204,0.67228689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026963317,0.68778689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026963863,0.33049161,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026964074,0.67228689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026965443,1.01228689,118710.0,118700.0,0.00109371]
["bitfinex","BTCUSD",1753026965660,1.92696764,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753026966082,1.91117951,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753026966298,1.91117951,118710.0,118650.0,0.07086651]
["bitfinex","BTCUSD",1753026966299,0.18540316,118660.0,118650.0,0.07086651]
["bitfinex","BTCUSD",1753026966504,0.5014608,118660.0,118650.0,0.07086651]
["bitfinex","BTCUSD",1753026966830,0.5014608,118660.0,118650.0,0.00309]
["bitfinex","BTCUSD",1753026967031,0.5014608,118660.0,118650.0,0.00342717]
["bitfinex","BTCUSD",1753026967235,0.68010844,118660.0,118650.0,0.00342717]
["bitfinex","BTCUSD",1753026967459,0.68010844,118660.0,118650.0,0.00555717]
["bitfinex","BTCUSD",1753026967741,0.68010844,118660.0,118650.0,0.00605479]
["bitfinex","BTCUSD",1753026967949,0.68010844,118660.0,118650.0,0.00705479]
["bitfinex","BTCUSD",1753026968149,0.68010844,118660.0,118650.0,0.00805479]
["bitfinex","BTCUSD",1753026968710,0.67901844,118660.0,118650.0,0.00805479]
["bitfinex","BTCUSD",1753026969404,0.67901844,118660.0,118650.0,0.02375479]
["bitfinex","BTCUSD",1753026970772,0.68740349,118660.0,118650.0,0.02375479]
["bitfinex","BTCUSD",1753026972222,0.68849349,118660.0,118650.0,0.02375479]
["bitfinex","BTCUSD",1753026973292,0.19387982,118630.0,118620.0,0.0313]
["bitfinex","BTCUSD",1753026973499,0.20393506,118630.0,118620.0,0.22732561]
["bitfinex","BTCUSD",1753026973708,0.38095604,118630.0,118620.0,0.22732575]
["bitfinex","BTCUSD",1753026973919,0.20393506,118630.0,118620.0,0.23575553]
["bitfinex","BTCUSD",1753026974172,0.21236448,118630.0,118620.0,0.23884553]
["bitfinex","BTCUSD",1753026974437,0.00842829,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753026974635,0.00842822,118640.0,118630.0,0.4998961]
["bitfinex","BTCUSD",1753026974875,0.33182357,118650.0,118640.0,0.22516291]
["bitfinex","BTCUSD",1753026975112,0.50038657,118650.0,118640.0,0.22729305]
["bitfinex","BTCUSD",1753026975382,0.32173893,118650.0,118640.0,0.22195455]
["bitfinex","BTCUSD",1753026975617,0.50038657,118650.0,118640.0,0.22195455]
["bitfinex","BTCUSD",1753026975888,0.32173893,118650.0,118640.0,0.22195455]
["bitfinex","BTCUSD",1753026976110,0.50038657,118650.0,118640.0,0.22195455]
["bitfinex","BTCUSD",1753026976381,0.31331107,118650.0,118640.0,0.22195469]
["bitfinex","BTCUSD",1753026976611,0.48353064,118650.0,118640.0,0.21352598]
["bitfinex","BTCUSD",1753026977280,0.48453064,118650.0,118640.0,0.21352598]
["bitfinex","BTCUSD",1753026977561,0.308883,118650.0,118640.0,0.21352598]
["bitfinex","BTCUSD",1753026977803,0.48753064,118650.0,118640.0,0.22195469]
["bitfinex","BTCUSD",1753026978614,0.48753064,118650.0,118640.0,0.23038333]
["bitfinex","BTCUSD",1753026978850,0.48753064,118650.0,118640.0,0.2050972]
["bitfinex","BTCUSD",1753026979052,0.33582315,118650.0,118640.0,0.23038313]
["bitfinex","BTCUSD",1753026979294,0.33470315,118650.0,118640.0,0.23881149]
["bitfinex","BTCUSD",1753026979515,0.34313122,118650.0,118640.0,0.23881149]
["bitfinex","BTCUSD",1753026979699,0.34313115,118650.0,118640.0,0.23881149]
["bitfinex","BTCUSD",1753026979931,0.34421115,118650.0,118640.0,0.23881149]
["bitfinex","BTCUSD",1753026980362,0.51277415,118650.0,118640.0,0.23881149]
["bitfinex","BTCUSD",1753026980640,0.5212023,118650.0,118640.0,0.23038313]
["bitfinex","BTCUSD",1753026982394,0.3526393,118650.0,118640.0,0.23038313]
["bitfinex","BTCUSD",1753026982576,0.3526393,118650.0,118640.0,0.23881149]
["bitfinex","BTCUSD",1753026982797,0.5212023,118650.0,118640.0,0.23881149]
["bitfinex","BTCUSD",1753026983199,0.5212023,118650.0,118640.0,0.2303832]
["bitfinex","BTCUSD",1753026983923,0.5212023,118650.0,118640.0,0.22195484]
["bitfinex","BTCUSD",1753026984125,0.50434679,118650.0,118640.0,0.03652]
["bitfinex","BTCUSD",1753026984534,0.50430679,118650.0,118640.0,0.03652]
["bitfinex","BTCUSD",1753026985287,0.32565915,118650.0,118640.0,0.03652]
["bitfinex","BTCUSD",1753026985492,0.50430679,118650.0,118640.0,0.03652]
["bitfinex","BTCUSD",1753026986999,0.36806679,118650.0,118640.0,0.03652]
["bitfinex","BTCUSD",1753026987224,0.50430679,118650.0,118640.0,0.03652]
["bitfinex","BTCUSD",1753026987433,0.32565915,118650.0,118640.0,0.2050972]
["bitfinex","BTCUSD",1753026987632,0.32565915,118650.0,118640.0,0.21352606]
["bitfinex","BTCUSD",1753026987835,0.32565915,118650.0,118640.0,0.04494886]
["bitfinex","BTCUSD",1753026988046,0.50430679,118650.0,118640.0,0.03652]
["bitfinex","BTCUSD",1753026988470,0.50430679,118650.0,118640.0,0.21352606]
["bitfinex","BTCUSD",1753026988965,0.36806679,118650.0,118640.0,0.21352606]
["bitfinex","BTCUSD",1753026989167,0.49587879,118650.0,118640.0,0.21352606]
["bitfinex","BTCUSD",1753026989727,0.49587879,118650.0,118640.0,0.03652]
["bitfinex","BTCUSD",1753026991171,0.49587879,118650.0,118640.0,0.02072]
["bitfinex","BTCUSD",1753026991941,0.49587879,118650.0,118640.0,0.03722]
["bitfinex","BTCUSD",1753026992365,0.31723115,118650.0,118640.0,0.04564886]
["bitfinex","BTCUSD",1753026992542,0.49587879,118650.0,118640.0,0.04564886]
["bitfinex","BTCUSD",1753026992870,0.49587879,118650.0,118640.0,0.03722]
["bitfinex","BTCUSD",1753026993041,0.67452643,118650.0,118640.0,0.03722]
["bitfinex","BTCUSD",1753026993244,0.49587879,118650.0,118640.0,0.03722]
["bitfinex","BTCUSD",1753026993562,0.49587879,118650.0,118640.0,0.22265484]
["bitfinex","BTCUSD",1753026994401,0.35963879,118650.0,118640.0,0.22265484]
["bitfinex","BTCUSD",1753026994619,0.35963879,118650.0,118640.0,0.23108355]
["bitfinex","BTCUSD",1753026994620,0.49579879,118650.0,118640.0,0.23108355]
["bitfinex","BTCUSD",1753026994997,0.49579879,118650.0,118640.0,0.22265484]
["bitfinex","BTCUSD",1753026995196,0.35963879,118650.0,118640.0,0.22265484]
["bitfinex","BTCUSD",1753026995442,0.48737064,118650.0,118640.0,0.22265484]
["bitfinex","BTCUSD",1753026997750,0.308723,118650.0,118640.0,0.21422606]
["bitfinex","BTCUSD",1753026997929,0.48737064,118650.0,118640.0,0.21422606]
["bitfinex","BTCUSD",1753026998318,0.48737064,118650.0,118640.0,0.19722606]
["bitfinex","BTCUSD",1753026998525,0.48737064,118650.0,118640.0,0.20565484]
["bitfinex","BTCUSD",1753026998811,0.48737064,118650.0,118640.0,0.21408355]
["bitfinex","BTCUSD",1753026999018,0.48737064,118650.0,118640.0,0.20565484]
["bitfinex","BTCUSD",1753026999819,0.66601828,118650.0,118640.0,0.20565484]
["bitfinex","BTCUSD",1753027000376,0.66601828,118650.0,118640.0,0.02864886]
["bitfinex","BTCUSD",1753027000557,0.66601828,118650.0,118640.0,0.02022]
["bitfinex","BTCUSD",1753027001319,0.66601828,118650.0,118640.0,0.19722606]
["bitfinex","BTCUSD",1753027001741,0.66601828,118650.0,118640.0,0.02022]
["bitfinex","BTCUSD",1753027002351,0.66601828,118650.0,118640.0,0.1887972]
["bitfinex","BTCUSD",1753027002564,0.66601828,118650.0,118640.0,0.02022]
["bitfinex","BTCUSD",1753027002981,0.66806828,118650.0,118640.0,0.00372]
["bitfinex","BTCUSD",1753027005091,0.66806828,118650.0,118640.0,0.02032]
["bitfinex","BTCUSD",1753027005299,0.310773,118650.0,118640.0,0.02032]
["bitfinex","BTCUSD",1753027005505,0.66806828,118650.0,118640.0,0.02032]
["bitfinex","BTCUSD",1753027005704,0.66806828,118650.0,118640.0,0.00372]
["bitfinex","BTCUSD",1753027009141,0.66806828,118650.0,118640.0,0.00309]
["bitfinex","BTCUSD",1753027009696,0.17700606,118640.0,118630.0,0.42608169]
["bitfinex","BTCUSD",1753027009887,0.53430134,118640.0,118630.0,0.25947028]
["bitfinex","BTCUSD",1753027010088,0.17700606,118640.0,118630.0,0.42806169]
["bitfinex","BTCUSD",1753027010300,0.53430134,118640.0,118630.0,0.25947028]
["bitfinex","BTCUSD",1753027010463,0.53430134,118640.0,118630.0,0.43649111]
["bitfinex","BTCUSD",1753027010676,0.53430134,118640.0,118630.0,0.43649126]
["bitfinex","BTCUSD",1753027010925,0.53430134,118640.0,118630.0,0.44492075]
["bitfinex","BTCUSD",1753027011095,0.53530134,118640.0,118630.0,0.44492075]
["bitfinex","BTCUSD",1753027011301,0.53530134,118640.0,118630.0,0.35163989]
["bitfinex","BTCUSD",1753027012358,0.53530134,118640.0,118630.0,0.33478098]
["bitfinex","BTCUSD",1753027012753,0.53530134,118640.0,118620.0,0.20086512]
["bitfinex","BTCUSD",1753027012754,0.17702098,118630.0,118620.0,0.21201591]
["bitfinex","BTCUSD",1753027012971,0.53636626,118630.0,118620.0,0.136]
["bitfinex","BTCUSD",1753027013225,0.17703591,118620.0,118610.0,0.0033319]
["bitfinex","BTCUSD",1753027013479,0.67234119,118620.0,118610.0,0.17195174]
["bitfinex","BTCUSD",1753027013714,0.67234119,118620.0,118610.0,0.0063119]
["bitfinex","BTCUSD",1753027013941,0.67234119,118620.0,118610.0,0.19377365]
["bitfinex","BTCUSD",1753027014206,0.68077125,118620.0,118610.0,0.21840442]
["bitfinex","BTCUSD",1753027014423,0.68077125,118620.0,118610.0,0.22688479]
["bitfinex","BTCUSD",1753027014668,0.6890236,118620.0,118610.0,0.22688479]
["bitfinex","BTCUSD",1753027014910,0.6890236,118620.0,118610.0,0.23088479]
["bitfinex","BTCUSD",1753027015957,0.16312269,118620.0,118610.0,0.23931535]
["bitfinex","BTCUSD",1753027016259,0.51836797,118620.0,118610.0,0.23931535]
["bitfinex","BTCUSD",1753027017187,0.6869736,118620.0,118610.0,0.23931535]
["bitfinex","BTCUSD",1753027017619,0.5510136,118620.0,118610.0,0.23931535]
["bitfinex","BTCUSD",1753027017853,0.19371832,118620.0,118610.0,0.23931535]
["bitfinex","BTCUSD",1753027018106,0.5530636,118620.0,118610.0,0.20625409]
["bitfinex","BTCUSD",1753027019045,0.54463354,118620.0,118610.0,0.20625417]
["bitfinex","BTCUSD",1753027020182,0.54463354,118620.0,118610.0,0.21468487]
["bitfinex","BTCUSD",1753027020420,0.53620326,118620.0,118610.0,0.1844324]
["bitfinex","BTCUSD",1753027020924,0.53620326,118620.0,118610.0,0.00738157]
["bitfinex","BTCUSD",1753027021959,0.21271798,118620.0,118610.0,0.00738157]
["bitfinex","BTCUSD",1753027022185,0.57001326,118620.0,118610.0,0.00738157]
["bitfinex","BTCUSD",1753027022423,0.56790326,118620.0,118610.0,0.00538157]
["bitfinex","BTCUSD",1753027022662,0.56790326,118620.0,118610.0,0.00338157]
["bitfinex","BTCUSD",1753027023169,0.56790326,118620.0,118610.0,0.00438157]
["bitfinex","BTCUSD",1753027023422,0.7486609,118620.0,118610.0,0.00438157]
["bitfinex","BTCUSD",1753027023920,0.7486609,118620.0,118610.0,0.00460674]
["bitfinex","BTCUSD",1753027024178,0.7486609,118620.0,118610.0,0.00360674]
["bitfinex","BTCUSD",1753027024417,0.57101326,118620.0,118610.0,0.00360674]
["bitfinex","BTCUSD",1753027024873,0.7496609,118620.0,118610.0,0.00360674]
["bitfinex","BTCUSD",1753027028226,0.21371798,118620.0,118610.0,0.00360674]
["bitfinex","BTCUSD",1753027028464,0.7496609,118620.0,118610.0,0.00360674]
["bitfinex","BTCUSD",1753027028703,0.57101326,118620.0,118610.0,0.00360674]
["bitfinex","BTCUSD",1753027029194,1.43442484,118640.0,118630.0,0.05648784]
["bitfinex","BTCUSD",1753027029195,0.25,118640.0,118630.0,0.05648784]
["bitfinex","BTCUSD",1753027029441,0.02527485,118690.0,118670.0,0.00842665]
["bitfinex","BTCUSD",1753027029704,0.33133619,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753027029920,0.51196355,118700.0,118690.0,0.19910125]
["bitfinex","BTCUSD",1753027030139,0.02734465,118700.0,118690.0,0.19910125]
["bitfinex","BTCUSD",1753027030391,0.00851638,118700.0,118690.0,0.28461153]
["bitfinex","BTCUSD",1753027030638,0.00851638,118700.0,118690.0,0.43635153]
["bitfinex","BTCUSD",1753027030874,0.22076501,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753027031122,0.21283821,118710.0,118700.0,0.19587492]
["bitfinex","BTCUSD",1753027031359,0.22126279,118710.0,118700.0,0.19908492]
["bitfinex","BTCUSD",1753027031564,0.22974498,118710.0,118700.0,0.19908506]
["bitfinex","BTCUSD",1753027031685,0.38979925,118710.0,118700.0,0.19908506]
["bitfinex","BTCUSD",1753027031915,0.39379925,118710.0,118700.0,0.19908506]
["bitfinex","BTCUSD",1753027032336,0.39379925,118710.0,118700.0,0.19066082]
["bitfinex","BTCUSD",1753027032541,0.39379925,118710.0,118700.0,0.19908506]
["bitfinex","BTCUSD",1753027033229,0.45351169,118710.0,118700.0,0.19908506]
["bitfinex","BTCUSD",1753027033748,0.44508802,118710.0,118700.0,0.19908506]
["bitfinex","BTCUSD",1753027034377,0.44508802,118710.0,118700.0,0.19066082]
["bitfinex","BTCUSD",1753027034764,0.44708802,118710.0,118700.0,0.19066082]
["bitfinex","BTCUSD",1753027034948,0.43866428,118710.0,118700.0,0.19066096]
["bitfinex","BTCUSD",1753027035150,0.43866428,118710.0,118700.0,0.19908534]
["bitfinex","BTCUSD",1753027035671,0.43222047,118710.0,118700.0,0.17381199]
["bitfinex","BTCUSD",1753027035891,0.43222047,118710.0,118700.0,0.18223658]
["bitfinex","BTCUSD",1753027036044,0.42379658,118710.0,118700.0,0.00532]
["bitfinex","BTCUSD",1753027036457,0.42379658,118710.0,118700.0,0.18223658]
["bitfinex","BTCUSD",1753027036726,0.42379658,118710.0,118700.0,0.19798534]
["bitfinex","BTCUSD",1753027037360,0.42379658,118710.0,118700.0,0.18956103]
["bitfinex","BTCUSD",1753027037674,0.42379658,118710.0,118700.0,0.00422]
["bitfinex","BTCUSD",1753027038678,0.01492033,118710.0,118700.0,0.24891302]
["bitfinex","BTCUSD",1753027038905,0.00649694,118710.0,118700.0,0.28148656]
["bitfinex","BTCUSD",1753027039137,0.03176704,118710.0,118700.0,0.38319684]
["bitfinex","BTCUSD",1753027039354,0.04019078,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027039814,0.04261467,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027040176,0.04361467,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027040672,0.04261467,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027040868,0.03419078,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027041353,0.04261459,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027041892,0.03419078,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027042597,0.04261523,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027042802,0.21109303,118710.0,118700.0,0.31542032]
["bitfinex","BTCUSD",1753027043030,0.00049694,118710.0,118700.0,0.38319683]
["bitfinex","BTCUSD",1753027043235,0.00049694,118710.0,118700.0,0.38319682]
["bitfinex","BTCUSD",1753027043469,0.00049694,118710.0,118700.0,0.31542031]
["bitfinex","BTCUSD",1753027044440,0.00049694,118710.0,118700.0,0.3154203]
["bitfinex","BTCUSD",1753027047475,0.00049694,118710.0,118700.0,0.3143003]
["bitfinex","BTCUSD",1753027047687,0.01734351,118710.0,118700.0,0.4519503]
["bitfinex","BTCUSD",1753027047908,0.28097432,118710.0,118700.0,0.29946189]
["bitfinex","BTCUSD",1753027048128,0.44102936,118710.0,118700.0,0.40340189]
["bitfinex","BTCUSD",1753027048345,0.4326059,118710.0,118700.0,0.42025058]
["bitfinex","BTCUSD",1753027048803,0.4326059,118710.0,118700.0,0.42867482]
["bitfinex","BTCUSD",1753027049024,0.19424582,118710.0,118700.0,0.43709899]
["bitfinex","BTCUSD",1753027049227,0.4326059,118710.0,118700.0,0.43709899]
["bitfinex","BTCUSD",1753027049434,0.19424582,118710.0,118700.0,0.43709898]
["bitfinex","BTCUSD",1753027049854,0.01734379,118710.0,118700.0,0.43709856]
["bitfinex","BTCUSD",1753027050493,0.02576739,118710.0,118700.0,0.45289856]
["bitfinex","BTCUSD",1753027050695,0.02576746,118710.0,118700.0,0.45289856]
["bitfinex","BTCUSD",1753027051116,0.01734379,118710.0,118700.0,0.45289856]
["bitfinex","BTCUSD",1753027051715,0.01734372,118710.0,118700.0,0.45289856]
["bitfinex","BTCUSD",1753027051952,0.00049694,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027052152,0.00892019,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027052783,0.02576704,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027052995,0.01734358,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027053428,0.00892019,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027053643,0.0341905,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027054059,0.03419043,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027054936,0.04261403,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027055143,0.04261452,118710.0,118700.0,0.46919856]
["bitfinex","BTCUSD",1753027055968,0.2026695,118710.0,118700.0,0.41182633]
["bitfinex","BTCUSD",1753027056190,0.19424597,118710.0,118700.0,0.41182633]
["bitfinex","BTCUSD",1753027056590,0.42940245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027056794,0.42940245,118710.0,118700.0,0.13610508]
["bitfinex","BTCUSD",1753027057628,0.42632245,118710.0,118700.0,0.13610508]
["bitfinex","BTCUSD",1753027057835,0.42632245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027058040,0.42940245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027058457,0.42632245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027059291,0.42940245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027061191,0.56508245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027062066,0.32672237,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027062274,0.56508245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027062477,0.32672237,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027063055,0.56508245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027063341,0.56200245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027064373,0.56508245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027065221,0.32672237,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027065400,0.56508245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027066312,0.59678245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027068706,0.59674245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027074503,1.02225273,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027075579,0.78389265,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027075791,1.02225273,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027076409,0.78389265,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027076536,1.02225273,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027077217,1.01725273,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027077708,1.01825273,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027077936,1.02025273,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027081176,0.76432245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027081387,0.89992245,118710.0,118700.0,0.00229508]
["bitfinex","BTCUSD",1753027081817,0.89992245,118710.0,118700.0,0.00022508]
["bitfinex","BTCUSD",1753027082018,0.76218245,118710.0,118700.0,0.00229508]
["bitfinex","BTCUSD",1753027082268,0.18382201,118710.0,118700.0,0.20521707]
["bitfinex","BTCUSD",1753027082491,0.43060598,118710.0,118700.0,0.28141817]
["bitfinex","BTCUSD",1753027082720,0.43060598,118710.0,118700.0,0.28984255]
["bitfinex","BTCUSD",1753027083428,0.43060598,118710.0,118700.0,0.29826686]
["bitfinex","BTCUSD",1753027083916,0.25370429,118710.0,118700.0,0.22206604]
["bitfinex","BTCUSD",1753027084113,0.01984685,118710.0,118700.0,0.32442473]
["bitfinex","BTCUSD",1753027084355,0.02827059,118710.0,118700.0,0.32442473]
["bitfinex","BTCUSD",1753027084589,0.2051722,118710.0,118700.0,0.3244248]
["bitfinex","BTCUSD",1753027085034,0.45195617,118710.0,118700.0,0.3244248]
["bitfinex","BTCUSD",1753027085036,0.44353285,118710.0,118700.0,0.3244248]
["bitfinex","BTCUSD",1753027085275,0.20517277,118710.0,118700.0,0.31600063]
["bitfinex","BTCUSD",1753027085511,0.43510932,118710.0,118700.0,0.30757632]
["bitfinex","BTCUSD",1753027085739,0.42668558,118710.0,118700.0,0.30757632]
["bitfinex","BTCUSD",1753027085998,0.42668558,118710.0,118700.0,0.31600063]
["bitfinex","BTCUSD",1753027086231,0.42668558,118710.0,118700.0,0.45160063]
["bitfinex","BTCUSD",1753027086938,0.41826177,118710.0,118700.0,0.43475194]
["bitfinex","BTCUSD",1753027087162,0.41826177,118710.0,118700.0,0.44317646]
["bitfinex","BTCUSD",1753027087650,0.41826177,118710.0,118700.0,0.46002529]
["bitfinex","BTCUSD",1753027089857,0.40983788,118710.0,118700.0,0.17232508]
["bitfinex","BTCUSD",1753027090059,0.40983788,118710.0,118700.0,0.15622508]
["bitfinex","BTCUSD",1753027091212,0.40983788,118710.0,118700.0,0.32471707]
["bitfinex","BTCUSD",1753027091427,0.40983788,118710.0,118700.0,0.34061707]
["bitfinex","BTCUSD",1753027091976,0.40983788,118710.0,118700.0,0.34904158]
["bitfinex","BTCUSD",1753027092189,0.40983788,118710.0,118700.0,0.17212507]
["bitfinex","BTCUSD",1753027092593,0.40983788,118710.0,118700.0,0.34061706]
["bitfinex","BTCUSD",1753027092803,0.40983788,118710.0,118700.0,0.17212507]
["bitfinex","BTCUSD",1753027093219,0.40983788,118710.0,118700.0,0.34061706]
["bitfinex","BTCUSD",1753027093363,0.40983788,118710.0,118700.0,0.34904165]
["bitfinex","BTCUSD",1753027093969,0.1714778,118710.0,118700.0,0.18054966]
["bitfinex","BTCUSD",1753027094176,0.40983788,118710.0,118700.0,0.17212507]
["bitfinex","BTCUSD",1753027094930,0.40983788,118710.0,118700.0,0.20501706]
["bitfinex","BTCUSD",1753027095158,0.40983788,118710.0,118700.0,0.34900158]
["bitfinex","BTCUSD",1753027095362,0.40983788,118710.0,118700.0,0.17208507]
["bitfinex","BTCUSD",1753027095770,0.40983788,118710.0,118700.0,0.34057706]
["bitfinex","BTCUSD",1753027095972,0.40983788,118710.0,118700.0,0.34900158]
["bitfinex","BTCUSD",1753027096822,0.40983788,118710.0,118700.0,0.17208507]
["bitfinex","BTCUSD",1753027097343,0.1714778,118710.0,118700.0,0.34057706]
["bitfinex","BTCUSD",1753027097579,0.40983788,118710.0,118700.0,0.34900165]
["bitfinex","BTCUSD",1753027097833,0.40983788,118710.0,118700.0,0.18050966]
["bitfinex","BTCUSD",1753027098052,0.40983788,118710.0,118700.0,0.17208507]
["bitfinex","BTCUSD",1753027098484,0.40983788,118710.0,118700.0,0.15618507]
["bitfinex","BTCUSD",1753027098730,0.40983788,118710.0,118700.0,0.15614507]
["bitfinex","BTCUSD",1753027100178,0.40983788,118710.0,118700.0,0.14104507]
["bitfinex","BTCUSD",1753027100779,0.40983788,118710.0,118700.0,0.00552507]
["bitfinex","BTCUSD",1753027100980,0.40983788,118710.0,118700.0,0.14104507]
["bitfinex","BTCUSD",1753027101583,0.40983788,118710.0,118700.0,0.00552507]
["bitfinex","BTCUSD",1753027101785,0.40983788,118710.0,118700.0,0.14104507]
["bitfinex","BTCUSD",1753027102186,0.41191788,118710.0,118700.0,0.14104507]
["bitfinex","BTCUSD",1753027102390,0.1735578,118710.0,118700.0,0.14104507]
["bitfinex","BTCUSD",1753027102705,0.41191788,118710.0,118700.0,0.14104507]
["bitfinex","BTCUSD",1753027103657,0.41191788,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027103887,0.44719788,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027106631,0.2088378,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027106857,0.55057788,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027107472,0.54739788,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027108729,0.3090378,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027108924,0.54739788,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027109922,0.56631788,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027110142,0.66762816,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027110580,1.00762816,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027111648,0.87214816,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027111809,1.00758816,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027113258,1.03286616,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027124426,0.89742616,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027124554,1.03282616,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027131885,0.79446608,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027132005,1.03282616,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027136500,0.89742616,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027136867,1.03270616,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027138789,0.99798616,118710.0,118700.0,0.02193507]
["bitfinex","BTCUSD",1753027138988,0.97270816,118710.0,118700.0,0.02193507]
["bitfinex","BTCUSD",1753027139427,0.97270816,118710.0,118700.0,0.01885507]
["bitfinex","BTCUSD",1753027139626,0.97270816,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027139800,0.97574816,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027140258,0.76266408,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027140475,1.03372416,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027142250,1.01662416,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027142431,1.03372416,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027142608,1.00844816,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027142848,1.01662416,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027143485,1.03272416,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027148386,0.79436408,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027148596,1.03272416,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027149808,1.04726501,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027151271,1.34556719,118710.0,118700.0,0.00022507]
["bitfinex","BTCUSD",1753027151708,1.34556719,118710.0,118670.0,0.03723024]
["bitfinex","BTCUSD",1753027151709,0.54314676,118680.0,118670.0,0.03723024]
["bitfinex","BTCUSD",1753027151919,0.67830676,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027153140,0.68027676,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027154115,0.68867303,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027155188,0.33089819,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027155403,0.32892819,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027155621,0.68670303,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027157935,0.68666303,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027160383,0.32888819,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027160634,0.68166303,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027165058,0.68378303,118680.0,118670.0,0.03926024]
["bitfinex","BTCUSD",1753027166582,0.68378303,118680.0,118670.0,0.02246024]
["bitfinex","BTCUSD",1753027167495,0.68378303,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027167895,0.32600819,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027168153,0.68378303,118680.0,118670.0,0.01968024]
["bitfinex","BTCUSD",1753027168710,0.68378303,118680.0,118670.0,0.00278024]
["bitfinex","BTCUSD",1753027168910,0.68378303,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027171454,0.94810073,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027171793,0.96843073,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027172002,0.98523073,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027172719,1.33973158,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027173373,1.34073158,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027173595,1.34173158,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027173830,1.34073158,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027174283,1.34273158,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027177412,1.33433531,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027181392,1.33429531,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027183202,1.30035531,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027184115,1.33325531,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027184713,1.34188601,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027184935,1.19026601,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027185190,1.30898601,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027185594,1.34188601,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027185813,1.32518601,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027186295,1.30898601,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027186746,1.33447771,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027188703,1.35147771,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027188944,1.36717771,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027189382,1.33447771,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027195710,1.33124771,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027197127,1.33430771,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027197338,0.69229432,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027197561,1.05006916,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027198522,0.91526916,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027199008,1.05006916,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027200852,0.73638174,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027201043,0.37089004,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027201181,0.19200262,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027201532,0.37089004,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027201739,0.36989004,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027201890,0.36789004,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027202125,0.54677746,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027202332,0.36889004,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027203687,0.36025934,118680.0,118670.0,0.03776024]
["bitfinex","BTCUSD",1753027205629,0.36868528,118680.0,118670.0,0.22314806]
["bitfinex","BTCUSD",1753027205759,0.36525934,118680.0,118670.0,0.30865834]
["bitfinex","BTCUSD",1753027205963,0.19479793,118680.0,118670.0,0.30865834]
["bitfinex","BTCUSD",1753027206183,0.20516496,118680.0,118670.0,0.31708478]
["bitfinex","BTCUSD",1753027206401,0.19479786,118680.0,118670.0,0.32551108]
["bitfinex","BTCUSD",1753027206626,0.37368528,118680.0,118670.0,0.32551115]
["bitfinex","BTCUSD",1753027206846,0.20516489,118680.0,118670.0,0.32551115]
["bitfinex","BTCUSD",1753027207051,0.02627698,118680.0,118670.0,0.33393738]
["bitfinex","BTCUSD",1753027207263,0.37368528,118680.0,118670.0,0.30023183]
["bitfinex","BTCUSD",1753027207647,0.35683375,118680.0,118670.0,0.29180511]
["bitfinex","BTCUSD",1753027207849,0.17794633,118680.0,118670.0,0.31708478]
["bitfinex","BTCUSD",1753027208063,0.35683375,118680.0,118670.0,0.31708478]
["bitfinex","BTCUSD",1753027208261,0.35683375,118680.0,118670.0,0.50439843]
["bitfinex","BTCUSD",1753027208262,0.001,118680.0,118670.0,0.50439843]
["bitfinex","BTCUSD",1753027208499,0.001,118680.0,118670.0,0.32551101]
["bitfinex","BTCUSD",1753027208929,0.001,118680.0,118670.0,0.46019101]
["bitfinex","BTCUSD",1753027209355,0.001,118680.0,118670.0,0.32551101]
["bitfinex","BTCUSD",1753027209562,0.001,118680.0,118670.0,0.46019101]
["bitfinex","BTCUSD",1753027210237,0.001,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027210454,0.00942538,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027210879,0.001,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027213158,0.01785104,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027213344,0.02627684,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027213557,0.01785104,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027213770,0.19673846,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027213985,0.00942545,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027214202,0.00842545,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027214458,0.02527677,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027214678,0.03370264,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027215156,0.21259006,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027215376,0.03370257,118680.0,118670.0,0.46015101]
["bitfinex","BTCUSD",1753027215597,0.03370257,118680.0,118670.0,0.46015087]
["bitfinex","BTCUSD",1753027215598,0.22101593,118680.0,118670.0,0.46015087]
["bitfinex","BTCUSD",1753027216064,0.22101593,118680.0,118670.0,0.32551087]
["bitfinex","BTCUSD",1753027216271,0.21258999,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027216477,0.03370257,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027216698,0.22101586,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027216904,0.03370257,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027217328,0.21258999,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027217549,0.22101586,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027217761,0.20416454,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027218001,0.21259041,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027218193,0.19573839,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027218412,0.20416405,118680.0,118670.0,0.46011087]
["bitfinex","BTCUSD",1753027218620,0.21063157,118690.0,118680.0,0.20984633]
["bitfinex","BTCUSD",1753027218852,0.36424414,118690.0,118680.0,0.12342028]
["bitfinex","BTCUSD",1753027219028,0.36424414,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027219448,0.37274553,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027219856,0.37274553,118690.0,118680.0,0.42650067]
["bitfinex","BTCUSD",1753027220593,0.37274553,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027220780,0.37374553,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027222230,0.37374553,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027223727,0.19485811,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027224191,0.37374553,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027224399,0.37370553,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027231982,0.19481811,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027232203,0.37370553,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027232355,0.19481811,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027232573,0.37370553,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027233494,0.19481811,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027233796,0.37370553,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027234932,0.19481811,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027235150,0.37370553,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027238525,0.19481811,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027238735,0.37370553,118690.0,118680.0,0.17247]
["bitfinex","BTCUSD",1753027238952,0.37370553,118690.0,118680.0,0.35784227]
["bitfinex","BTCUSD",1753027239250,0.37370553,118690.0,118680.0,0.3494164]
["bitfinex","BTCUSD",1753027239711,0.37370553,118690.0,118680.0,0.35784227]
["bitfinex","BTCUSD",1753027240199,0.37370553,118690.0,118680.0,0.36626807]
["bitfinex","BTCUSD",1753027240437,0.37370553,118690.0,118680.0,0.4686296]
["bitfinex","BTCUSD",1753027240438,0.36524379,118690.0,118680.0,0.4686296]
["bitfinex","BTCUSD",1753027240678,0.02627534,118690.0,118680.0,0.46862967]
["bitfinex","BTCUSD",1753027240919,0.03470064,118690.0,118680.0,0.46862967]
["bitfinex","BTCUSD",1753027241323,0.38209425,118690.0,118680.0,0.46020408]
["bitfinex","BTCUSD",1753027241536,0.38109425,118690.0,118680.0,0.46862974]
["bitfinex","BTCUSD",1753027242333,0.3726693,118690.0,118680.0,0.46862974]
["bitfinex","BTCUSD",1753027242632,0.3726693,118690.0,118680.0,0.46020408]
["bitfinex","BTCUSD",1753027242837,0.36424414,118690.0,118680.0,0.46020408]
["bitfinex","BTCUSD",1753027243547,0.36424414,118690.0,118680.0,0.45177835]
["bitfinex","BTCUSD",1753027243844,0.35581891,118690.0,118680.0,0.45177835]
["bitfinex","BTCUSD",1753027244298,0.35581891,118690.0,118680.0,0.44335255]
["bitfinex","BTCUSD",1753027244485,0.34739361,118690.0,118680.0,0.43492668]
["bitfinex","BTCUSD",1753027245428,0.16850619,118690.0,118680.0,0.43492668]
["bitfinex","BTCUSD",1753027245629,0.34739361,118690.0,118680.0,0.43492668]
["bitfinex","BTCUSD",1753027245843,0.34739361,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027246433,0.16850619,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027246614,0.34739361,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027246981,0.16850619,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027247190,0.34739361,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027249038,0.34739361,118690.0,118680.0,0.43492661]
["bitfinex","BTCUSD",1753027249482,0.35581891,118690.0,118680.0,0.45177828]
["bitfinex","BTCUSD",1753027249690,0.17693149,118690.0,118680.0,0.45177828]
["bitfinex","BTCUSD",1753027249893,0.36424393,118690.0,118680.0,0.4686296]
["bitfinex","BTCUSD",1753027250120,0.20220669,118690.0,118680.0,0.4686296]
["bitfinex","BTCUSD",1753027250331,0.38109411,118690.0,118680.0,0.4686296]
["bitfinex","BTCUSD",1753027250759,0.19378181,118690.0,118680.0,0.46020401]
["bitfinex","BTCUSD",1753027250964,0.37266923,118690.0,118680.0,0.46020401]
["bitfinex","BTCUSD",1753027251465,0.19378181,118690.0,118680.0,0.46862967]
["bitfinex","BTCUSD",1753027251704,0.19378181,118690.0,118680.0,0.45177828]
["bitfinex","BTCUSD",1753027252365,0.37266923,118690.0,118680.0,0.46020394]
["bitfinex","BTCUSD",1753027252574,0.37266923,118690.0,118680.0,0.45177828]
["bitfinex","BTCUSD",1753027252785,0.36424414,118690.0,118680.0,0.45177828]
["bitfinex","BTCUSD",1753027255861,0.34739361,118690.0,118680.0,0.43492661]
["bitfinex","BTCUSD",1753027257651,0.16850619,118690.0,118680.0,0.43492661]
["bitfinex","BTCUSD",1753027258188,0.34739361,118690.0,118680.0,0.42650067]
["bitfinex","BTCUSD",1753027258510,0.34739361,118690.0,118680.0,0.43492668]
["bitfinex","BTCUSD",1753027258742,0.34739361,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027259158,0.16850619,118690.0,118680.0,0.25798028]
["bitfinex","BTCUSD",1753027259440,0.34739361,118690.0,118680.0,0.43492661]
["bitfinex","BTCUSD",1753027259671,0.16850619,118690.0,118680.0,0.44335248]
["bitfinex","BTCUSD",1753027259908,0.34739361,118690.0,118680.0,0.44335248]
["bitfinex","BTCUSD",1753027261122,0.34739361,118690.0,118680.0,0.45177828]
["bitfinex","BTCUSD",1753027261354,0.34739361,118690.0,118680.0,0.46020401]
["bitfinex","BTCUSD",1753027261827,0.34739361,118690.0,118680.0,0.45177828]
["bitfinex","BTCUSD",1753027262369,0.34739361,118690.0,118680.0,0.44335248]
["bitfinex","BTCUSD",1753027263640,0.16850619,118690.0,118680.0,0.43492661]
["bitfinex","BTCUSD",1753027263818,0.18535623,118690.0,118680.0,0.43492661]
["bitfinex","BTCUSD",1753027264121,0.35581884,118690.0,118680.0,0.24138028]
["bitfinex","BTCUSD",1753027264535,0.35581884,118690.0,118680.0,0.25858028]
["bitfinex","BTCUSD",1753027264741,0.35581884,118690.0,118680.0,0.45237835]
["bitfinex","BTCUSD",1753027265142,0.35581884,118690.0,118680.0,0.46080401]
["bitfinex","BTCUSD",1753027265343,0.36424386,118690.0,118680.0,0.4692296]
["bitfinex","BTCUSD",1753027265559,0.19573767,118690.0,118680.0,0.46922911]
["bitfinex","BTCUSD",1753027265785,0.37266916,118690.0,118680.0,0.46922911]
["bitfinex","BTCUSD",1753027266431,0.37266916,118690.0,118680.0,0.46080359]
["bitfinex","BTCUSD",1753027266856,0.19378174,118690.0,118680.0,0.46080359]
["bitfinex","BTCUSD",1753027267070,0.37266916,118690.0,118680.0,0.44395234]
["bitfinex","BTCUSD",1753027267289,0.36640414,118690.0,118680.0,0.28376661]
["bitfinex","BTCUSD",1753027267518,0.1769464,118680.0,118670.0,0.23122422]
["bitfinex","BTCUSD",1753027267736,0.53688124,118680.0,118670.0,0.26312176]
["bitfinex","BTCUSD",1753027267966,0.56878124,118680.0,118670.0,0.00065024]
["bitfinex","BTCUSD",1753027268215,0.57180124,118680.0,118670.0,0.13481024]
["bitfinex","BTCUSD",1753027268633,0.57180124,118680.0,118670.0,0.13681024]
["bitfinex","BTCUSD",1753027268847,0.57180124,118680.0,118670.0,0.13781024]
["bitfinex","BTCUSD",1753027269066,0.2140264,118680.0,118670.0,0.13781024]
["bitfinex","BTCUSD",1753027269258,0.57180124,118680.0,118670.0,0.13781024]
["bitfinex","BTCUSD",1753027270028,0.16852039,118680.0,118670.0,0.17391024]
["bitfinex","BTCUSD",1753027270233,0.003,118730.0,118720.0,0.22773228]
["bitfinex","BTCUSD",1753027270484,0.003,118730.0,118720.0,0.45246256]
["bitfinex","BTCUSD",1753027270727,0.003,118730.0,118720.0,0.47731887]
["bitfinex","BTCUSD",1753027270938,0.003,118730.0,118720.0,0.34315887]
["bitfinex","BTCUSD",1753027271151,0.003,118730.0,118720.0,0.47731887]
["bitfinex","BTCUSD",1753027271585,0.003,118730.0,118720.0,0.47736854]
["bitfinex","BTCUSD",1753027271805,0.003,118730.0,118720.0,0.48036854]
["bitfinex","BTCUSD",1753027272026,0.003,118730.0,118720.0,0.48536854]
["bitfinex","BTCUSD",1753027272224,0.003,118730.0,118720.0,0.35120854]
["bitfinex","BTCUSD",1753027272489,0.4148609,118730.0,118720.0,0.00804967]
["bitfinex","BTCUSD",1753027272685,0.59882533,118730.0,118720.0,0.00804967]
["bitfinex","BTCUSD",1753027273889,0.59882533,118730.0,118720.0,0.00304967]
["bitfinex","BTCUSD",1753027274234,0.59882533,118730.0,118720.0,0.00404967]
["bitfinex","BTCUSD",1753027274494,0.36059385,118730.0,118720.0,0.00404967]
["bitfinex","BTCUSD",1753027274902,0.36059385,118730.0,118720.0,0.00104967]
["bitfinex","BTCUSD",1753027275099,0.46470533,118730.0,118720.0,0.00104967]
["bitfinex","BTCUSD",1753027275329,0.59878533,118730.0,118720.0,0.00304967]
["bitfinex","BTCUSD",1753027275778,1.02429561,118730.0,118720.0,0.00304967]
["bitfinex","BTCUSD",1753027276397,1.03883646,118730.0,118720.0,0.00304967]
["bitfinex","BTCUSD",1753027276808,1.03883646,118730.0,118720.0,0.00104967]
["bitfinex","BTCUSD",1753027276936,1.03883646,118730.0,118720.0,4.967e-05]
["bitfinex","BTCUSD",1753027277353,1.03883646,118730.0,118720.0,0.00104967]
["bitfinex","BTCUSD",1753027278172,1.03883646,118730.0,118720.0,0.00204967]
["bitfinex","BTCUSD",1753027278990,0.80060498,118730.0,118720.0,0.00204967]
["bitfinex","BTCUSD",1753027279309,1.03883646,118730.0,118720.0,0.00204967]
["bitfinex","BTCUSD",1753027288823,0.90574533,118730.0,118720.0,0.00204967]
["bitfinex","BTCUSD",1753027289058,0.66449385,118730.0,118720.0,0.00204967]
["bitfinex","BTCUSD",1753027289285,0.90590533,118730.0,118720.0,0.00204967]
["bitfinex","BTCUSD",1753027289747,0.01142211,118730.0,118720.0,0.00404967]
["bitfinex","BTCUSD",1753027290150,0.003,118730.0,118720.0,0.5602895]
["bitfinex","BTCUSD",1753027290390,0.003,118730.0,118720.0,0.31995223]
["bitfinex","BTCUSD",1753027290805,0.003,118730.0,118720.0,0.31895223]
["bitfinex","BTCUSD",1753027291235,0.003,118730.0,118720.0,0.31995223]
["bitfinex","BTCUSD",1753027291671,0.003,118730.0,118720.0,0.32095223]
["bitfinex","BTCUSD",1753027292091,0.003,118730.0,118720.0,0.32395223]
["bitfinex","BTCUSD",1753027295155,0.003,118730.0,118720.0,0.56218371]
["bitfinex","BTCUSD",1753027295822,0.003,118730.0,118720.0,0.69614371]
["bitfinex","BTCUSD",1753027296485,0.003,118730.0,118720.0,0.4579123]
["bitfinex","BTCUSD",1753027296699,0.003,118730.0,118720.0,0.44948955]
["bitfinex","BTCUSD",1753027296912,0.01142183,118730.0,118720.0,0.68772103]
["bitfinex","BTCUSD",1753027297142,0.01142183,118730.0,118720.0,0.7045666]
["bitfinex","BTCUSD",1753027297363,0.0114219,118730.0,118720.0,0.44948955]
["bitfinex","BTCUSD",1753027297591,0.003,118730.0,118720.0,0.68772103]
["bitfinex","BTCUSD",1753027297811,0.003,118730.0,118720.0,0.69614385]
["bitfinex","BTCUSD",1753027298027,0.003,118730.0,118720.0,0.46633505]
["bitfinex","BTCUSD",1753027298246,0.01142183,118730.0,118720.0,0.46633512]
["bitfinex","BTCUSD",1753027298479,0.003,118730.0,118720.0,0.69614371]
["bitfinex","BTCUSD",1753027298688,0.64890626,118750.0,118740.0,0.22459965]
["bitfinex","BTCUSD",1753027298689,0.1,118750.0,118740.0,0.22459965]
["bitfinex","BTCUSD",1753027298923,0.1,118750.0,118740.0,0.68878462]
["bitfinex","BTCUSD",1753027299164,0.1,118750.0,118740.0,0.69184462]
["bitfinex","BTCUSD",1753027300723,0.1,118750.0,118740.0,0.69384462]
["bitfinex","BTCUSD",1753027300937,0.1,118750.0,118740.0,0.69684462]
["bitfinex","BTCUSD",1753027301132,0.1,118750.0,118740.0,0.69484462]
["bitfinex","BTCUSD",1753027301787,0.1,118750.0,118740.0,0.70625833]
["bitfinex","BTCUSD",1753027303154,0.1,118750.0,118740.0,0.69784462]
["bitfinex","BTCUSD",1753027304208,0.11684103,118750.0,118740.0,0.27611349]
["bitfinex","BTCUSD",1753027304419,0.11684096,118750.0,118740.0,0.51434497]
["bitfinex","BTCUSD",1753027304627,0.11684089,118750.0,118740.0,0.51434497]
["bitfinex","BTCUSD",1753027304833,0.30210325,118750.0,118740.0,0.09657028]
["bitfinex","BTCUSD",1753027305043,0.28526272,118750.0,118740.0,0.09657028]
["bitfinex","BTCUSD",1753027305310,0.29368377,118750.0,118740.0,0.11207028]
["bitfinex","BTCUSD",1753027306375,0.28526301,118750.0,118740.0,0.11207028]
["bitfinex","BTCUSD",1753027307055,0.28526301,118750.0,118740.0,0.11417572]
["bitfinex","BTCUSD",1753027307261,0.28526301,118750.0,118740.0,0.11207028]
["bitfinex","BTCUSD",1753027308743,0.28526301,118750.0,118740.0,0.1004538]
["bitfinex","BTCUSD",1753027308949,0.2768421,118750.0,118740.0,0.1004538]
["bitfinex","BTCUSD",1753027309418,0.10842105,118750.0,118740.0,0.10105992]
["bitfinex","BTCUSD",1753027309639,0.1,118750.0,118740.0,0.619373]
["bitfinex","BTCUSD",1753027309872,0.1,118750.0,118740.0,0.37903608]
["bitfinex","BTCUSD",1753027310326,0.1,118750.0,118740.0,0.61726756]
["bitfinex","BTCUSD",1753027312467,0.1,118750.0,118740.0,0.31125957]
["bitfinex","BTCUSD",1753027312677,0.1,118750.0,118740.0,0.54949105]
["bitfinex","BTCUSD",1753027312888,0.1,118750.0,118740.0,0.31125957]
["bitfinex","BTCUSD",1753027313111,0.1,118750.0,118740.0,0.54949105]
["bitfinex","BTCUSD",1753027317821,0.1,118750.0,118740.0,0.31125957]
["bitfinex","BTCUSD",1753027318050,0.1,118750.0,118740.0,0.54949105]
["bitfinex","BTCUSD",1753027319336,0.1,118750.0,118740.0,0.31125957]
["bitfinex","BTCUSD",1753027319521,0.1,118750.0,118740.0,0.54949105]
["bitfinex","BTCUSD",1753027319894,0.1,118750.0,118740.0,0.31125957]
["bitfinex","BTCUSD",1753027320089,0.1,118750.0,118740.0,0.54949105]
["bitfinex","BTCUSD",1753027320293,0.1,118750.0,118740.0,0.31125957]
["bitfinex","BTCUSD",1753027320497,0.1,118750.0,118740.0,0.54949105]
["bitfinex","BTCUSD",1753027320744,0.1,118750.0,118740.0,0.31125957]
["bitfinex","BTCUSD",1753027320966,0.1,118750.0,118740.0,0.54949105]
["bitfinex","BTCUSD",1753027322019,0.1,118750.0,118740.0,0.31125957]
["bitfinex","BTCUSD",1753027322256,0.1,118750.0,118740.0,0.54949105]
["bitfinex","BTCUSD",1753027325351,0.1,118750.0,118740.0,0.88949105]
["bitfinex","BTCUSD",1753027325834,0.1,118750.0,118740.0,0.93888493]
["bitfinex","BTCUSD",1753027326016,0.1,118750.0,118740.0,0.92728493]
["bitfinex","BTCUSD",1753027326216,0.1,118750.0,118740.0,0.68905345]
["bitfinex","BTCUSD",1753027326426,0.1,118750.0,118740.0,1.22438493]
["bitfinex","BTCUSD",1753027326814,0.1,118750.0,118740.0,0.98615345]
["bitfinex","BTCUSD",1753027327183,0.1,118750.0,118740.0,1.27138493]
["bitfinex","BTCUSD",1753027327383,1e-08,118750.0,118740.0,4.69459741]
["bitfinex","BTCUSD",1753027327584,1e-08,118750.0,118740.0,2.33820626]
["bitfinex","BTCUSD",1753027327783,1e-08,118750.0,118740.0,1.90809178]
["bitfinex","BTCUSD",1753027328173,1e-08,118750.0,118740.0,1.11296493]
["bitfinex","BTCUSD",1753027328389,1e-08,118750.0,118740.0,1.10796493]
["bitfinex","BTCUSD",1753027328818,1e-08,118750.0,118740.0,1.11396493]
["bitfinex","BTCUSD",1753027329038,1e-08,118750.0,118740.0,1.11096493]
["bitfinex","BTCUSD",1753027329265,1e-08,118750.0,118740.0,0.6790338]
["bitfinex","BTCUSD",1753027329499,1e-08,118750.0,118740.0,0.0743538]
["bitfinex","BTCUSD",1753027329500,0.17039106,118750.0,118740.0,0.0743538]
["bitfinex","BTCUSD",1753027329726,0.19565292,118750.0,118740.0,0.0743538]
["bitfinex","BTCUSD",1753027329943,0.01039042,118750.0,118740.0,0.0743538]
["bitfinex","BTCUSD",1753027330155,0.19565278,118750.0,118740.0,0.0712938]
["bitfinex","BTCUSD",1753027330367,0.18723209,118750.0,118740.0,0.0712938]
["bitfinex","BTCUSD",1753027330580,0.01039042,118750.0,118740.0,0.45179528]
["bitfinex","BTCUSD",1753027330813,1e-08,118750.0,118740.0,0.0715238]
["bitfinex","BTCUSD",1753027331027,1e-08,118750.0,118740.0,0.4030677]
["bitfinex","BTCUSD",1753027331239,1e-08,118750.0,118740.0,0.40096219]
["bitfinex","BTCUSD",1753027331452,1e-08,118750.0,118740.0,0.660215]
["bitfinex","BTCUSD",1753027331663,1e-08,118750.0,118740.0,0.66863626]
["bitfinex","BTCUSD",1753027331869,1e-08,118750.0,118740.0,0.68523626]
["bitfinex","BTCUSD",1753027332110,0.0084197,118760.0,118750.0,0.01091273]
["bitfinex","BTCUSD",1753027332335,0.01683954,118760.0,118750.0,0.34200975]
["bitfinex","BTCUSD",1753027332542,0.01683954,118760.0,118750.0,0.33990449]
["bitfinex","BTCUSD",1753027332744,0.02525952,118760.0,118750.0,0.33148351]
["bitfinex","BTCUSD",1753027332949,0.03367965,118760.0,118750.0,0.33148351]
["bitfinex","BTCUSD",1753027333172,0.20208652,118760.0,118750.0,0.09325203]
["bitfinex","BTCUSD",1753027333396,0.02625952,118760.0,118750.0,0.09325203]
["bitfinex","BTCUSD",1753027333805,0.01783954,118760.0,118750.0,0.09325203]
["bitfinex","BTCUSD",1753027334019,0.02625952,118760.0,118750.0,0.09425203]
["bitfinex","BTCUSD",1753027334435,0.01783954,118760.0,118750.0,0.09425203]
["bitfinex","BTCUSD",1753027335595,0.001,118760.0,118750.0,0.26267308]
["bitfinex","BTCUSD",1753027335823,0.001,118760.0,118750.0,0.52582554]
["bitfinex","BTCUSD",1753027336069,0.001,118760.0,118750.0,0.5342463]
["bitfinex","BTCUSD",1753027336285,0.001,118760.0,118750.0,1.01564336]
["bitfinex","BTCUSD",1753027338850,0.001,118760.0,118750.0,1.03406136]
["bitfinex","BTCUSD",1753027340447,0.001,118760.0,118750.0,0.72805337]
["bitfinex","BTCUSD",1753027340596,0.02822974,118760.0,118750.0,0.44944003]
["bitfinex","BTCUSD",1753027340802,0.02822966,118760.0,118750.0,0.57108203]
["bitfinex","BTCUSD",1753027341025,0.19663703,118760.0,118750.0,0.57108203]
["bitfinex","BTCUSD",1753027341242,0.01980996,118760.0,118750.0,0.57108203]
["bitfinex","BTCUSD",1753027341447,0.1966371,118760.0,118750.0,0.42900203]
["bitfinex","BTCUSD",1753027341645,0.18821683,118760.0,118750.0,0.57104203]
["bitfinex","BTCUSD",1753027341941,0.01980961,118760.0,118750.0,0.57306203]
["bitfinex","BTCUSD",1753027342170,0.0113897,118760.0,118750.0,0.58148308]
["bitfinex","BTCUSD",1753027342399,0.02822952,118760.0,118750.0,0.57306203]
["bitfinex","BTCUSD",1753027342635,0.2134765,118760.0,118750.0,0.57298203]
["bitfinex","BTCUSD",1753027342863,0.21347643,118760.0,118750.0,0.57298203]
["bitfinex","BTCUSD",1753027343328,0.02822945,118760.0,118750.0,0.58140308]
["bitfinex","BTCUSD",1753027343817,0.01980954,118760.0,118750.0,0.58982406]
["bitfinex","BTCUSD",1753027344497,0.0113897,118760.0,118750.0,0.75824511]
["bitfinex","BTCUSD",1753027344722,0.01980954,118760.0,118750.0,0.87135819]
["bitfinex","BTCUSD",1753027345000,0.01980954,118760.0,118750.0,1.02471874]
["bitfinex","BTCUSD",1753027345001,0.001,118760.0,118750.0,1.02471874]
["bitfinex","BTCUSD",1753027345231,0.001,118760.0,118750.0,1.04111874]
["bitfinex","BTCUSD",1753027346404,0.001,118760.0,118750.0,1.02471874]
["bitfinex","BTCUSD",1753027346908,0.001,118760.0,118750.0,1.04111874]
["bitfinex","BTCUSD",1753027348541,0.001,118760.0,118750.0,1.01629819]
["bitfinex","BTCUSD",1753027348766,0.001,118760.0,118750.0,1.02471874]
["bitfinex","BTCUSD",1753027348984,0.001,118760.0,118750.0,1.02439874]
["bitfinex","BTCUSD",1753027350468,0.001,118760.0,118750.0,1.05629874]
["bitfinex","BTCUSD",1753027351784,0.001,118760.0,118750.0,0.81806726]
["bitfinex","BTCUSD",1753027352011,0.001,118760.0,118750.0,1.05629874]
["bitfinex","BTCUSD",1753027352972,0.001,118760.0,118750.0,0.63606671]
["bitfinex","BTCUSD",1753027353218,0.01148984,118760.0,118750.0,0.75574489]
["bitfinex","BTCUSD",1753027353469,0.01148977,118760.0,118750.0,1.00239735]
["bitfinex","BTCUSD",1753027353724,0.03674993,118760.0,118750.0,0.57517203]
["bitfinex","BTCUSD",1753027353953,0.02832966,118760.0,118750.0,0.57517203]
["bitfinex","BTCUSD",1753027354237,0.02832966,118760.0,118750.0,0.58359301]
["bitfinex","BTCUSD",1753027354511,0.23977723,118760.0,118750.0,0.23016203]
["bitfinex","BTCUSD",1753027355069,0.23977709,118760.0,118750.0,0.08900203]
["bitfinex","BTCUSD",1753027355344,0.23977759,118760.0,118750.0,0.23004203]
["bitfinex","BTCUSD",1753027355597,0.23665759,118760.0,118750.0,0.23004203]
["bitfinex","BTCUSD",1753027356144,0.22823754,118760.0,118750.0,0.23004203]
["bitfinex","BTCUSD",1753027356438,0.23135754,118760.0,118750.0,0.23004203]
["bitfinex","BTCUSD",1753027357787,0.2229372,118760.0,118750.0,0.08900203]
["bitfinex","BTCUSD",1753027358005,0.2198172,118760.0,118750.0,0.22984203]
["bitfinex","BTCUSD",1753027358275,0.22823754,118760.0,118750.0,0.22984203]
["bitfinex","BTCUSD",1753027358492,0.19673747,118760.0,118750.0,0.22984203]
["bitfinex","BTCUSD",1753027359247,0.21263747,118760.0,118750.0,0.22984203]
["bitfinex","BTCUSD",1753027359675,0.22105781,118760.0,118750.0,0.22984203]
["bitfinex","BTCUSD",1753027361883,0.22105781,118760.0,118750.0,0.08900203]
["bitfinex","BTCUSD",1753027362124,0.22105781,118760.0,118750.0,0.22980203]
["bitfinex","BTCUSD",1753027362315,0.22105781,118760.0,118750.0,0.08900203]
["bitfinex","BTCUSD",1753027362468,0.22105781,118760.0,118750.0,0.22964203]
["bitfinex","BTCUSD",1753027363258,0.20515781,118760.0,118750.0,0.22964203]
["bitfinex","BTCUSD",1753027363465,0.20515781,118760.0,118750.0,0.22960203]
["bitfinex","BTCUSD",1753027365214,0.22115781,118760.0,118750.0,0.22960203]
["bitfinex","BTCUSD",1753027365448,0.20431734,118760.0,118750.0,0.22960203]
["bitfinex","BTCUSD",1753027365706,0.20431734,118760.0,118750.0,0.08900203]
["bitfinex","BTCUSD",1753027365914,0.22353734,118760.0,118750.0,0.22940203]
["bitfinex","BTCUSD",1753027368300,0.22041705,118760.0,118750.0,0.22940203]
["bitfinex","BTCUSD",1753027368512,0.19673739,118760.0,118750.0,0.23139203]
["bitfinex","BTCUSD",1753027370447,0.18831662,118760.0,118750.0,0.23139203]
["bitfinex","BTCUSD",1753027370663,0.19673675,118760.0,118750.0,0.23433203]
["bitfinex","BTCUSD",1753027370876,0.20515695,118760.0,118750.0,0.23433203]
["bitfinex","BTCUSD",1753027371430,0.18831662,118760.0,118750.0,0.24275301]
["bitfinex","BTCUSD",1753027371662,0.18831662,118760.0,118750.0,0.23433203]
["bitfinex","BTCUSD",1753027371854,0.19673682,118760.0,118750.0,0.23433203]
["bitfinex","BTCUSD",1753027372060,0.20515716,118760.0,118750.0,0.23433203]
["bitfinex","BTCUSD",1753027373070,0.19673682,118760.0,118750.0,0.23433203]
["bitfinex","BTCUSD",1753027373288,0.19673682,118760.0,118750.0,0.23139203]
["bitfinex","BTCUSD",1753027373505,0.17989707,118760.0,118750.0,0.09099203]
["bitfinex","BTCUSD",1753027373722,0.17989707,118760.0,118750.0,0.22876203]
["bitfinex","BTCUSD",1753027373723,0.19659707,118760.0,118750.0,0.22876203]
["bitfinex","BTCUSD",1753027373941,0.19971707,118760.0,118750.0,0.22876203]
["bitfinex","BTCUSD",1753027374389,0.21329707,118760.0,118750.0,0.22876203]
["bitfinex","BTCUSD",1753027374617,0.17989707,118760.0,118750.0,0.22876203]
["bitfinex","BTCUSD",1753027375308,0.19659707,118760.0,118750.0,0.22876203]
["bitfinex","BTCUSD",1753027376254,0.21343739,118760.0,118750.0,0.22876203]
["bitfinex","BTCUSD",1753027376497,0.19673739,118760.0,118750.0,0.23082203]
["bitfinex","BTCUSD",1753027377914,0.19673739,118760.0,118750.0,0.23381203]
["bitfinex","BTCUSD",1753027379116,0.19673739,118760.0,118750.0,0.23082203]
["bitfinex","BTCUSD",1753027379814,0.18831705,118760.0,118750.0,0.23381203]
["bitfinex","BTCUSD",1753027380220,0.18831662,118760.0,118750.0,0.23381203]
["bitfinex","BTCUSD",1753027380711,0.19673682,118760.0,118750.0,0.23381203]
["bitfinex","BTCUSD",1753027380925,0.20515709,118760.0,118750.0,0.23381203]
["bitfinex","BTCUSD",1753027381631,0.20515716,118760.0,118750.0,0.23381203]
["bitfinex","BTCUSD",1753027381836,0.20515709,118760.0,118750.0,0.23381203]
["bitfinex","BTCUSD",1753027382096,0.19673682,118760.0,118750.0,0.23381203]
["bitfinex","BTCUSD",1753027382829,0.19673682,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027383051,0.18624655,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027383269,0.20308702,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027383724,0.20308702,118760.0,118750.0,0.4023894]
["bitfinex","BTCUSD",1753027383725,0.18624648,118760.0,118750.0,0.4023894]
["bitfinex","BTCUSD",1753027383936,0.18624648,118760.0,118750.0,0.42781038]
["bitfinex","BTCUSD",1753027384372,0.17782664,118760.0,118750.0,0.44465212]
["bitfinex","BTCUSD",1753027384590,0.18624655,118760.0,118750.0,0.43623129]
["bitfinex","BTCUSD",1753027384819,0.18624655,118760.0,118750.0,0.25096835]
["bitfinex","BTCUSD",1753027385032,0.1946666,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027385245,0.18624655,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027385461,0.18624655,118760.0,118750.0,0.41081038]
["bitfinex","BTCUSD",1753027385685,0.18624655,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027385906,0.18624655,118760.0,118750.0,0.24238933]
["bitfinex","BTCUSD",1753027386135,0.18624655,118760.0,118750.0,0.41923129]
["bitfinex","BTCUSD",1753027386569,0.17782664,118760.0,118750.0,0.41923129]
["bitfinex","BTCUSD",1753027386790,0.18624655,118760.0,118750.0,0.41081038]
["bitfinex","BTCUSD",1753027387248,0.1946666,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027387467,0.18624655,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027387647,0.19466653,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027387796,0.19466653,118760.0,118750.0,0.2423894]
["bitfinex","BTCUSD",1753027387996,0.20308666,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027388432,0.20308658,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027388632,0.21150671,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027388827,0.20308658,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027390215,0.20308658,118760.0,118750.0,0.2423894]
["bitfinex","BTCUSD",1753027390460,0.20308658,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027390856,0.21150678,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027391215,0.21150671,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027391412,0.21150721,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027391762,0.21361721,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027391970,0.20519694,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027392537,0.2051973,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027392914,0.19677732,118760.0,118750.0,0.23396835]
["bitfinex","BTCUSD",1753027393527,0.19677732,118760.0,118750.0,0.23097835]
["bitfinex","BTCUSD",1753027394520,0.18835727,118760.0,118750.0,0.22945835]
["bitfinex","BTCUSD",1753027396368,0.18835727,118760.0,118750.0,0.23244835]
["bitfinex","BTCUSD",1753027396543,0.19677761,118760.0,118750.0,0.23244835]
["bitfinex","BTCUSD",1753027398755,0.18835748,118760.0,118750.0,0.23244835]
["bitfinex","BTCUSD",1753027398975,0.17993721,118760.0,118750.0,0.23244835]
["bitfinex","BTCUSD",1753027399187,0.17151687,118760.0,118750.0,0.22945835]
["bitfinex","BTCUSD",1753027399422,0.17993664,118760.0,118750.0,0.22945835]
["bitfinex","BTCUSD",1753027399630,0.19677718,118760.0,118750.0,0.22933835]
["bitfinex","BTCUSD",1753027399839,0.18835741,118760.0,118750.0,0.22933835]
["bitfinex","BTCUSD",1753027401097,0.19677739,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027401517,0.19677675,118760.0,118750.0,0.2407494]
["bitfinex","BTCUSD",1753027401724,0.19677675,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027401935,0.20519702,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027402840,0.19677725,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027403945,0.18835698,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027404143,0.19677718,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027404346,0.20519752,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027405731,0.19677754,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027405945,0.18835741,118760.0,118750.0,0.23232835]
["bitfinex","BTCUSD",1753027407853,0.17993721,118760.0,118750.0,0.22933835]
["bitfinex","BTCUSD",1753027408483,0.17151687,118760.0,118750.0,0.22933835]
["bitfinex","BTCUSD",1753027410314,0.17151687,118760.0,118750.0,0.4009894]
["bitfinex","BTCUSD",1753027410315,0.17782664,118760.0,118750.0,0.4009894]
["bitfinex","BTCUSD",1753027410519,0.18624662,118760.0,118750.0,0.42671045]
["bitfinex","BTCUSD",1753027410723,0.18624662,118760.0,118750.0,0.42671031]
["bitfinex","BTCUSD",1753027410911,0.19466675,118760.0,118750.0,0.4340894]
["bitfinex","BTCUSD",1753027411114,0.20308695,118760.0,118750.0,0.44251045]
["bitfinex","BTCUSD",1753027411317,0.20308695,118760.0,118750.0,0.26566835]
["bitfinex","BTCUSD",1753027411662,0.21150729,118760.0,118750.0,0.26566835]
["bitfinex","BTCUSD",1753027411869,0.21150779,118760.0,118750.0,0.26566835]
["bitfinex","BTCUSD",1753027412332,0.21150779,118760.0,118750.0,0.24986835]
["bitfinex","BTCUSD",1753027412531,0.20308745,118760.0,118750.0,0.2582894]
["bitfinex","BTCUSD",1753027412709,0.20308752,118760.0,118750.0,0.24986835]
["bitfinex","BTCUSD",1753027413456,0.19466718,118760.0,118750.0,0.24986835]
["bitfinex","BTCUSD",1753027413668,0.19466718,118760.0,118750.0,0.2582894]
["bitfinex","BTCUSD",1753027413802,0.19466718,118760.0,118750.0,0.24986835]
["bitfinex","BTCUSD",1753027414016,0.19466718,118760.0,118750.0,0.2740894]
["bitfinex","BTCUSD",1753027414219,0.19466718,118760.0,118750.0,0.26566835]
["bitfinex","BTCUSD",1753027414462,0.20308752,118760.0,118750.0,0.26566835]
["bitfinex","BTCUSD",1753027414688,0.19466725,118760.0,118750.0,0.2740894]
["bitfinex","BTCUSD",1753027414885,0.19466725,118760.0,118750.0,0.26566835]
["bitfinex","BTCUSD",1753027415089,0.18624698,118760.0,118750.0,0.44251038]
["bitfinex","BTCUSD",1753027415336,0.18624698,118760.0,118750.0,0.4340894]
["bitfinex","BTCUSD",1753027415566,0.19466732,118760.0,118750.0,0.26566835]
["bitfinex","BTCUSD",1753027415778,0.19466725,118760.0,118750.0,0.26566835]
["bitfinex","BTCUSD",1753027416257,0.18624662,118760.0,118750.0,0.44251031]
["bitfinex","BTCUSD",1753027416508,0.19466675,118760.0,118750.0,0.44251031]
["bitfinex","BTCUSD",1753027416684,0.18624662,118760.0,118750.0,0.45093114]
["bitfinex","BTCUSD",1753027416980,0.18624662,118760.0,118750.0,0.4593519]
["bitfinex","BTCUSD",1753027417160,0.18624662,118760.0,118750.0,0.45093114]
["bitfinex","BTCUSD",1753027417441,0.17782664,118760.0,118750.0,0.4593519]
["bitfinex","BTCUSD",1753027417577,0.18624655,118760.0,118750.0,0.4593519]
["bitfinex","BTCUSD",1753027417780,0.18624655,118760.0,118750.0,0.45093114]
["bitfinex","BTCUSD",1753027418015,0.1946666,118760.0,118750.0,0.45093114]
["bitfinex","BTCUSD",1753027418243,0.001,118760.0,118750.0,0.70600393]
["bitfinex","BTCUSD",1753027418660,0.001,118760.0,118750.0,1.11378044]
["bitfinex","BTCUSD",1753027419424,0.001,118760.0,118750.0,1.04496393]
["bitfinex","BTCUSD",1753027420266,0.001,118760.0,118750.0,1.34366393]
["bitfinex","BTCUSD",1753027420944,0.001,118760.0,118750.0,1.10443245]
["bitfinex","BTCUSD",1753027421155,0.001,118760.0,118750.0,1.34266393]
["bitfinex","BTCUSD",1753027421363,0.21764204,118770.0,118760.0,0.22676725]
["bitfinex","BTCUSD",1753027421688,0.21764204,118770.0,118760.0,0.49288744]
["bitfinex","BTCUSD",1753027421919,0.21764204,118770.0,118760.0,0.49611744]
["bitfinex","BTCUSD",1753027422334,0.21764204,118770.0,118760.0,0.49627376]
["bitfinex","BTCUSD",1753027423044,0.21764268,118770.0,118760.0,0.49627383]
["bitfinex","BTCUSD",1753027423260,0.21764268,118770.0,118760.0,0.31775399]
["bitfinex","BTCUSD",1753027423683,0.20922348,118770.0,118760.0,0.32617397]
["bitfinex","BTCUSD",1753027423889,0.20080378,118770.0,118760.0,0.57261773]
["bitfinex","BTCUSD",1753027424013,0.20922334,118770.0,118760.0,0.5726178]
["bitfinex","BTCUSD",1753027424229,0.21764297,118770.0,118760.0,0.5726178]
["bitfinex","BTCUSD",1753027424596,0.03241034,118770.0,118760.0,0.5726173]
["bitfinex","BTCUSD",1753027424906,0.20922259,118770.0,118760.0,0.56419746]
["bitfinex","BTCUSD",1753027425321,0.21764222,118770.0,118760.0,0.55677755]
["bitfinex","BTCUSD",1753027425730,0.21714222,118770.0,118760.0,0.55677755]
["bitfinex","BTCUSD",1753027425922,0.21714222,118770.0,118760.0,0.32717354]
["bitfinex","BTCUSD",1753027426248,0.21714222,118770.0,118760.0,0.56519746]
["bitfinex","BTCUSD",1753027426462,0.20030303,118770.0,118760.0,0.56519746]
["bitfinex","BTCUSD",1753027426678,0.20872259,118770.0,118760.0,0.31875363]
["bitfinex","BTCUSD",1753027428393,0.20872259,118770.0,118760.0,0.56519746]
["bitfinex","BTCUSD",1753027428603,0.20872259,118770.0,118760.0,1.55725773]
["bitfinex","BTCUSD",1753027428604,0.00665208,118770.0,118760.0,1.55725773]
["bitfinex","BTCUSD",1753027428828,0.00665208,118770.0,118760.0,1.16923381]
["bitfinex","BTCUSD",1753027429047,0.00665208,118770.0,118760.0,0.93120989]
["bitfinex","BTCUSD",1753027429288,0.00665208,118770.0,118760.0,1.16923381]
["bitfinex","BTCUSD",1753027430425,0.00665208,118770.0,118760.0,0.93120989]
["bitfinex","BTCUSD",1753027430646,0.00665208,118770.0,118760.0,1.16923381]
["bitfinex","BTCUSD",1753027431106,0.00665208,118770.0,118760.0,1.40725773]
["bitfinex","BTCUSD",1753027431331,0.00665208,118770.0,118760.0,1.16923381]
["bitfinex","BTCUSD",1753027433184,0.00665208,118770.0,118760.0,1.1017773]
["bitfinex","BTCUSD",1753027433625,0.00665208,118770.0,118760.0,1.33980122]
["bitfinex","BTCUSD",1753027434124,0.00665208,118770.0,118760.0,0.86375338]
["bitfinex","BTCUSD",1753027434355,0.00665208,118770.0,118760.0,1.342717]
["bitfinex","BTCUSD",1753027434772,0.00665208,118770.0,118760.0,1.58074092]
["bitfinex","BTCUSD",1753027436100,0.00165208,118770.0,118760.0,1.58074092]
["bitfinex","BTCUSD",1753027436325,0.00165208,118770.0,118760.0,0.81375338]
["bitfinex","BTCUSD",1753027436540,0.00165208,118770.0,118760.0,1.1017773]
["bitfinex","BTCUSD",1753027437412,0.00165208,118770.0,118760.0,0.86375338]
["bitfinex","BTCUSD",1753027437642,0.00165208,118770.0,118760.0,1.1017773]
["bitfinex","BTCUSD",1753027438050,0.00165208,118770.0,118760.0,1.3958773]
["bitfinex","BTCUSD",1753027438304,0.00165208,118770.0,118760.0,1.63390122]
["bitfinex","BTCUSD",1753027438739,0.00165208,118770.0,118760.0,1.63441512]
["bitfinex","BTCUSD",1753027438968,0.00165208,118770.0,118760.0,1.3963912]
["bitfinex","BTCUSD",1753027439172,0.00165208,118770.0,118760.0,1.6592847]
["bitfinex","BTCUSD",1753027440041,0.00165208,118770.0,118760.0,1.42126078]
["bitfinex","BTCUSD",1753027440296,0.00165208,118770.0,118760.0,1.7087708]
["bitfinex","BTCUSD",1753027440511,0.00165208,118770.0,118760.0,1.70927488]
["bitfinex","BTCUSD",1753027440956,0.00165208,118770.0,118760.0,1.23222704]
["bitfinex","BTCUSD",1753027441179,0.00165208,118770.0,118760.0,1.71027488]
["bitfinex","BTCUSD",1753027441616,0.00165208,118770.0,118760.0,1.71227488]
["bitfinex","BTCUSD",1753027441829,0.00165208,118770.0,118760.0,3.54116188]
["bitfinex","BTCUSD",1753027442279,0.00165208,118770.0,118760.0,5.34491388]
["bitfinex","BTCUSD",1753027442464,0.01,118780.0,118770.0,0.85377465]
["bitfinex","BTCUSD",1753027442722,0.01014909,118780.0,118770.0,0.94446493]
["bitfinex","BTCUSD",1753027442925,0.01014909,118780.0,118770.0,1.08358493]
["bitfinex","BTCUSD",1753027443372,0.01014909,118780.0,118770.0,1.08374125]
["bitfinex","BTCUSD",1753027443587,0.01014909,118780.0,118770.0,0.96986525]
["bitfinex","BTCUSD",1753027443805,0.01014909,118780.0,118770.0,1.11018525]
["bitfinex","BTCUSD",1753027444217,0.01014909,118780.0,118770.0,1.40628525]
["bitfinex","BTCUSD",1753027447261,0.01014909,118780.0,118770.0,1.47406176]
["bitfinex","BTCUSD",1753027447467,0.01014909,118780.0,118770.0,2.49043576]
["bitfinex","BTCUSD",1753027447679,0.01014909,118780.0,118770.0,1.84445676]
["bitfinex","BTCUSD",1753027447914,0.01014909,118780.0,118770.0,1.58064425]
["bitfinex","BTCUSD",1753027448130,0.01014909,118780.0,118770.0,1.45604525]
["bitfinex","BTCUSD",1753027448334,0.01014909,118780.0,118770.0,1.69498495]
["bitfinex","BTCUSD",1753027448581,0.01014909,118780.0,118770.0,1.69798495]
["bitfinex","BTCUSD",1753027450678,0.01014909,118780.0,118770.0,2.66522895]
["bitfinex","BTCUSD",1753027450842,0.01014909,118780.0,118770.0,2.64437295]
["bitfinex","BTCUSD",1753027451291,0.01014909,118780.0,118770.0,2.54903495]
["bitfinex","BTCUSD",1753027451490,0.01014909,118780.0,118770.0,2.33299285]
["bitfinex","BTCUSD",1753027451721,0.01014909,118780.0,118770.0,2.27351285]
["bitfinex","BTCUSD",1753027452097,0.01014909,118780.0,118770.0,2.27251285]
["bitfinex","BTCUSD",1753027452329,0.01014909,118780.0,118770.0,2.03157315]
["bitfinex","BTCUSD",1753027453004,0.01014909,118780.0,118770.0,1.73747315]
["bitfinex","BTCUSD",1753027453172,0.01014909,118780.0,118770.0,1.73741199]
["bitfinex","BTCUSD",1753027453375,0.01014909,118780.0,118770.0,1.74041199]
["bitfinex","BTCUSD",1753027453600,0.01014909,118780.0,118770.0,1.89041199]
["bitfinex","BTCUSD",1753027454603,0.01014909,118780.0,118770.0,1.90495284]
["bitfinex","BTCUSD",1753027455031,0.01014909,118780.0,118770.0,1.90495183]
["bitfinex","BTCUSD",1753027455536,0.01014909,118780.0,118770.0,1.9045111]
["bitfinex","BTCUSD",1753027455940,0.01014909,118780.0,118770.0,1.66648718]
["bitfinex","BTCUSD",1753027456096,0.01014909,118780.0,118770.0,1.9045111]
["bitfinex","BTCUSD",1753027456941,0.01014909,118780.0,118770.0,2.1063511]
["bitfinex","BTCUSD",1753027457762,1e-08,118780.0,118770.0,2.4004511]
["bitfinex","BTCUSD",1753027457987,1e-08,118780.0,118770.0,2.46822761]
["bitfinex","BTCUSD",1753027458854,1e-08,118780.0,118770.0,2.16285594]
["bitfinex","BTCUSD",1753027459065,1e-08,118780.0,118770.0,2.40087986]
["bitfinex","BTCUSD",1753027461391,1e-08,118780.0,118770.0,2.40071986]
["bitfinex","BTCUSD",1753027461646,1e-08,118780.0,118770.0,1.41486794]
["bitfinex","BTCUSD",1753027461873,1e-08,118780.0,118770.0,1.77719101]
["bitfinex","BTCUSD",1753027463497,1e-08,118780.0,118770.0,1.85950837]
["bitfinex","BTCUSD",1753027463950,1e-08,118780.0,118770.0,1.85938837]
["bitfinex","BTCUSD",1753027464825,1e-08,118780.0,118770.0,1.72066837]
["bitfinex","BTCUSD",1753027465057,1e-08,118780.0,118770.0,1.85934837]
["bitfinex","BTCUSD",1753027465275,1e-08,118780.0,118770.0,1.85926837]
["bitfinex","BTCUSD",1753027465986,1e-08,118780.0,118770.0,1.85922837]
["bitfinex","BTCUSD",1753027467308,1e-08,118780.0,118770.0,1.74311137]
["bitfinex","BTCUSD",1753027467523,1e-08,118780.0,118770.0,3.17620037]
["bitfinex","BTCUSD",1753027467973,0.0032,118790.0,118780.0,0.66573442]
["bitfinex","BTCUSD",1753027468170,0.0032,118790.0,118780.0,1.94808176]
["bitfinex","BTCUSD",1753027468415,0.0032,118790.0,118780.0,1.97582776]
["bitfinex","BTCUSD",1753027468625,0.0032,118790.0,118780.0,1.97598408]
["bitfinex","BTCUSD",1753027469016,0.0032,118790.0,118780.0,1.96005408]
["bitfinex","BTCUSD",1753027469249,0.0032,118790.0,118780.0,1.74727216]
["bitfinex","BTCUSD",1753027469464,0.0032,118790.0,118780.0,1.98929608]
["bitfinex","BTCUSD",1753027470779,0.0032,118790.0,118780.0,1.93929608]
["bitfinex","BTCUSD",1753027470998,0.0032,118790.0,118780.0,1.98929608]
["bitfinex","BTCUSD",1753027473268,0.0032,118790.0,118780.0,1.93929608]
["bitfinex","BTCUSD",1753027473501,0.0032,118790.0,118780.0,1.75127216]
["bitfinex","BTCUSD",1753027473717,0.0032,118790.0,118780.0,1.98929608]
["bitfinex","BTCUSD",1753027474156,0.0032,118790.0,118780.0,1.75127216]
["bitfinex","BTCUSD",1753027474383,0.0032,118790.0,118780.0,1.98929608]
["bitfinex","BTCUSD",1753027475050,0.0032,118790.0,118780.0,1.93929608]
["bitfinex","BTCUSD",1753027475505,0.0032,118790.0,118780.0,1.98929608]
["bitfinex","BTCUSD",1753027475731,0.0032,118790.0,118780.0,2.00383693]
["bitfinex","BTCUSD",1753027476625,0.0032,118790.0,118780.0,2.00255729]
["bitfinex","BTCUSD",1753027477728,0.0032,118790.0,118780.0,1.76453337]
["bitfinex","BTCUSD",1753027477952,0.0032,118790.0,118780.0,2.00255729]
["bitfinex","BTCUSD",1753027480208,0.0032,118790.0,118780.0,1.55699129]
["bitfinex","BTCUSD",1753027480872,0.0032,118790.0,118780.0,1.45096129]
["bitfinex","BTCUSD",1753027481094,0.0032,118790.0,118780.0,1.60829129]
["bitfinex","BTCUSD",1753027481318,0.0032,118790.0,118780.0,1.54245044]
["bitfinex","BTCUSD",1753027482001,0.02256,118790.0,118780.0,0.99136338]
["bitfinex","BTCUSD",1753027482223,0.03906,118790.0,118780.0,1.3417453]
["bitfinex","BTCUSD",1753027482467,0.04204,118790.0,118780.0,1.3417453]
["bitfinex","BTCUSD",1753027482914,0.03906,118790.0,118780.0,1.10372138]
["bitfinex","BTCUSD",1753027483134,0.03906,118790.0,118780.0,1.3417453]
["bitfinex","BTCUSD",1753027484587,0.03906,118790.0,118780.0,1.34217403]
["bitfinex","BTCUSD",1753027485629,0.03906,118790.0,118780.0,1.10415011]
["bitfinex","BTCUSD",1753027485843,0.03906,118790.0,118780.0,1.34217403]
["bitfinex","BTCUSD",1753027486096,0.03906,118790.0,118780.0,1.10617011]
["bitfinex","BTCUSD",1753027486604,0.03906,118790.0,118780.0,1.10661011]
["bitfinex","BTCUSD",1753027487050,0.03906,118790.0,118780.0,1.34463403]
["bitfinex","BTCUSD",1753027487263,0.03906,118790.0,118780.0,1.10661011]
["bitfinex","BTCUSD",1753027487476,0.03906,118790.0,118780.0,1.34463403]
["bitfinex","BTCUSD",1753027487679,0.03906,118790.0,118780.0,1.34757403]
["bitfinex","BTCUSD",1753027488321,0.03906,118790.0,118780.0,1.10955011]
["bitfinex","BTCUSD",1753027488733,0.03906,118790.0,118780.0,1.34757403]
["bitfinex","BTCUSD",1753027489778,0.00536,118790.0,118780.0,1.34757403]
["bitfinex","BTCUSD",1753027489989,0.0032,118790.0,118780.0,1.34757403]
["bitfinex","BTCUSD",1753027492261,0.0032,118790.0,118780.0,1.36407403]
["bitfinex","BTCUSD",1753027492723,0.0032,118790.0,118780.0,1.34757403]
["bitfinex","BTCUSD",1753027493350,0.08218403,118800.0,118790.0,0.24361813]
["bitfinex","BTCUSD",1753027493554,0.0843937,118800.0,118790.0,0.96084736]
["bitfinex","BTCUSD",1753027493795,0.0873737,118800.0,118790.0,0.96084736]
["bitfinex","BTCUSD",1753027493963,0.0873737,118800.0,118790.0,0.72297976]
["bitfinex","BTCUSD",1753027494180,0.0873737,118800.0,118790.0,0.96100368]
["bitfinex","BTCUSD",1753027494545,0.0883737,118800.0,118790.0,0.72497976]
["bitfinex","BTCUSD",1753027494786,0.0883737,118800.0,118790.0,0.96300368]
["bitfinex","BTCUSD",1753027495303,0.0883737,118800.0,118790.0,0.72497976]
["bitfinex","BTCUSD",1753027495958,0.0883737,118800.0,118790.0,0.96300368]
["bitfinex","BTCUSD",1753027496407,0.0883737,118800.0,118790.0,0.90687228]
["bitfinex","BTCUSD",1753027496631,0.0883737,118800.0,118790.0,0.66884836]
["bitfinex","BTCUSD",1753027497023,0.0883737,118800.0,118790.0,0.90687228]
["bitfinex","BTCUSD",1753027497238,0.0883737,118800.0,118790.0,1.20097228]
["bitfinex","BTCUSD",1753027497453,0.0883737,118800.0,118790.0,0.96294836]
["bitfinex","BTCUSD",1753027498345,0.0883737,118800.0,118790.0,1.20097228]
["bitfinex","BTCUSD",1753027498555,0.09679064,118800.0,118790.0,0.96294836]
["bitfinex","BTCUSD",1753027498772,0.09679064,118800.0,118790.0,1.20097228]
["bitfinex","BTCUSD",1753027499003,0.0883737,118800.0,118790.0,1.20097228]
["bitfinex","BTCUSD",1753027499456,0.0883737,118800.0,118790.0,0.96294836]
["bitfinex","BTCUSD",1753027499672,0.09679057,118800.0,118790.0,0.96294836]
["bitfinex","BTCUSD",1753027499888,0.0883737,118800.0,118790.0,1.20097228]
["bitfinex","BTCUSD",1753027500119,0.09679057,118800.0,118790.0,0.96294836]
["bitfinex","BTCUSD",1753027500398,0.09679057,118800.0,118790.0,0.62245308]
["bitfinex","BTCUSD",1753027500399,0.25672386,118800.0,118790.0,0.62245308]
["bitfinex","BTCUSD",1753027500622,0.51158229,118800.0,118790.0,0.52399158]
["bitfinex","BTCUSD",1753027500843,0.51158229,118800.0,118790.0,0.812743]
["bitfinex","BTCUSD",1753027501506,0.51158229,118800.0,118790.0,0.4215051]
["bitfinex","BTCUSD",1753027501729,0.51058229,118800.0,118790.0,0.0856666]
["bitfinex","BTCUSD",1753027502173,0.51358229,118800.0,118790.0,0.2247866]
["bitfinex","BTCUSD",1753027502390,0.27255837,118800.0,118790.0,0.13939632]
["bitfinex","BTCUSD",1753027502621,0.74860621,118800.0,118790.0,0.13939632]
["bitfinex","BTCUSD",1753027503059,0.20578241,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027503281,0.46346718,118790.0,118780.0,0.13878873]
["bitfinex","BTCUSD",1753027503918,0.46346718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027505269,0.22544326,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027505482,0.46346718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027506055,0.21090241,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027506535,0.44892633,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027507021,0.45192633,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027507505,0.21390241,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027508040,0.45192633,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027508542,0.21390241,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027508760,0.45192633,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027509604,0.21390241,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027509817,0.45192633,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027510258,0.21390241,118790.0,118780.0,0.08593901]
["bitfinex","BTCUSD",1753027510500,0.21390241,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027510501,0.45192633,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027510928,0.21390241,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027511134,0.45192633,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027511822,0.46646718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027512739,0.46346718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027513185,0.46846718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027513431,0.46346718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027513682,0.22544326,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027513916,0.46946718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027514165,0.47046718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027514396,0.23244326,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027514614,0.46946718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027515051,0.47046718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027515752,0.23244326,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027515984,0.81046718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027516207,0.57244326,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027516396,0.81046718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027517063,0.57244326,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027517276,0.81046718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027517703,0.57244326,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027517913,0.81046718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027518122,0.57244326,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027518335,0.81046718,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027518555,0.21790241,118790.0,118780.0,0.00042873]
["bitfinex","BTCUSD",1753027518780,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027518993,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027519424,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027519648,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027520289,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027520522,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027522057,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027522268,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027522698,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027522909,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027523126,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027523390,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027524907,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027525093,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027525732,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027526139,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027528537,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027528748,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027529171,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027529371,0.45592633,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027530454,0.21790241,118790.0,118780.0,0.14122873]
["bitfinex","BTCUSD",1753027530766,0.19426041,118790.0,118780.0,0.39511752]
["bitfinex","BTCUSD",1753027530951,0.19426041,118790.0,118780.0,0.40007752]
["bitfinex","BTCUSD",1753027531166,0.19426041,118790.0,118780.0,0.40849644]
["bitfinex","BTCUSD",1753027531351,0.19426041,118790.0,118780.0,0.41691529]
["bitfinex","BTCUSD",1753027531573,0.19220041,118790.0,118780.0,0.41691529]
["bitfinex","BTCUSD",1753027531791,0.19220041,118790.0,118780.0,0.45753407]
["bitfinex","BTCUSD",1753027532102,0.18378241,118790.0,118780.0,0.45753407]
["bitfinex","BTCUSD",1753027532315,0.17536434,118790.0,118780.0,0.44911529]
["bitfinex","BTCUSD",1753027532493,0.17436434,118790.0,118780.0,0.44911529]
["bitfinex","BTCUSD",1753027532868,0.16936434,118790.0,118780.0,0.43341529]
["bitfinex","BTCUSD",1753027533233,0.17236434,118790.0,118780.0,0.43341529]
["bitfinex","BTCUSD",1753027533449,0.18078241,118790.0,118780.0,0.43341529]
["bitfinex","BTCUSD",1753027533670,0.18078241,118790.0,118780.0,0.46595264]
["bitfinex","BTCUSD",1753027533887,0.19761848,118790.0,118780.0,0.46595278]
["bitfinex","BTCUSD",1753027534108,0.02083551,118790.0,118780.0,0.47437142]
["bitfinex","BTCUSD",1753027534329,0.01241765,118790.0,118780.0,0.47437092]
["bitfinex","BTCUSD",1753027534536,0.004,118790.0,118780.0,0.47437092]
["bitfinex","BTCUSD",1753027534749,0.01241757,118790.0,118780.0,0.47437092]
["bitfinex","BTCUSD",1753027534973,0.02083529,118790.0,118780.0,0.47437092]
["bitfinex","BTCUSD",1753027535194,0.02083529,118790.0,118780.0,1.05239484]
["bitfinex","BTCUSD",1753027535195,0.004,118790.0,118780.0,1.05239484]
["bitfinex","BTCUSD",1753027535641,0.003,118790.0,118780.0,0.81437092]
["bitfinex","BTCUSD",1753027536526,0.003,118790.0,118780.0,1.01000942]
["bitfinex","BTCUSD",1753027537003,0.003,118790.0,118780.0,1.01100942]
["bitfinex","BTCUSD",1753027537214,0.01141757,118790.0,118780.0,1.01100942]
["bitfinex","BTCUSD",1753027537427,0.19661756,118790.0,118780.0,1.01100942]
["bitfinex","BTCUSD",1753027537647,0.02825322,118790.0,118780.0,1.01100942]
["bitfinex","BTCUSD",1753027537858,0.20203563,118790.0,118780.0,1.002591]
["bitfinex","BTCUSD",1753027538092,0.43366247,118790.0,118780.0,0.62357751]
["bitfinex","BTCUSD",1753027538302,0.46050454,118790.0,118780.0,0.42521751]
["bitfinex","BTCUSD",1753027538516,0.46050454,118790.0,118780.0,0.33970723]
["bitfinex","BTCUSD",1753027538942,0.22248062,118790.0,118780.0,0.14406873]
["bitfinex","BTCUSD",1753027539367,0.22248062,118790.0,118780.0,0.14206873]
["bitfinex","BTCUSD",1753027539579,0.22348062,118790.0,118780.0,0.14206873]
["bitfinex","BTCUSD",1753027539796,0.46350454,118790.0,118780.0,0.22757901]
["bitfinex","BTCUSD",1753027543449,0.46350454,118790.0,118780.0,0.22957901]
["bitfinex","BTCUSD",1753027545368,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027546279,0.22548062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027546672,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027546897,0.46350454,118790.0,118780.0,0.14422873]
["bitfinex","BTCUSD",1753027549790,0.22548062,118790.0,118780.0,0.14422873]
["bitfinex","BTCUSD",1753027550009,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027550227,0.22548062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027550411,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027550855,0.22548062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027551076,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027551292,0.22548062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027551510,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027554959,0.22548062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027555228,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027556733,0.22548062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027557121,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027558312,0.22548062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027558698,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027559937,0.22548062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027560140,0.46350454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027560859,0.36764062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027561065,0.60566454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027561287,0.60550454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027561554,0.36748062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027561782,0.60550454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027562434,0.36748062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027562650,0.60550454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027563928,0.60534454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027564353,0.36732062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027564563,0.60534454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027570041,0.60434454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027570281,0.60234454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027570480,0.60634454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027571525,0.36832062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027571733,0.60634454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027571945,0.60834454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027572479,0.37032062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027572685,0.60834454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027573318,0.60794454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027574875,0.60790454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027577052,0.36988062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027577283,0.60790454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027578151,0.36988062,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027578365,0.60790454,118790.0,118780.0,0.00242873]
["bitfinex","BTCUSD",1753027579647,1.04795567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027580299,0.80993175,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027580559,1.04795567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027580981,1.04595567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027581164,1.04795567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027581407,1.04395567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027581635,1.04995567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027582079,0.90855567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027582305,0.81233175,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027582513,0.90855567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027582739,1.05039567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027583376,1.05043567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027584008,0.90855567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027584266,1.05043567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027584491,0.95030454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027584958,0.77640454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027585187,0.57540454,118790.0,118780.0,0.00518001]
["bitfinex","BTCUSD",1753027585647,0.60957454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027585864,0.94957454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027586513,0.71155062,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027586725,0.94957454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027586961,0.53522062,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027587176,0.91536454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027587383,0.91564454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027588039,0.67762062,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027588282,0.91564454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027589339,0.67762062,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027589794,0.91564454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027590485,0.94941454,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027591207,1.04946567,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027591712,1.07472867,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027593371,1.31275259,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753027594010,1.0318793,118770.0,118760.0,1.31272471]
["bitfinex","BTCUSD",1753027594227,1.26139958,118770.0,118760.0,1.23416481]
["bitfinex","BTCUSD",1753027594440,1.26456958,118770.0,118760.0,1.23416481]
["bitfinex","BTCUSD",1753027595087,0.78852174,118770.0,118760.0,1.23416481]
["bitfinex","BTCUSD",1753027595306,1.26656958,118770.0,118760.0,1.23416481]
["bitfinex","BTCUSD",1753027595527,1.26656958,118770.0,118760.0,0.85470807]
["bitfinex","BTCUSD",1753027595988,1.26656958,118770.0,118760.0,0.39142613]
["bitfinex","BTCUSD",1753027596198,1.28111043,118770.0,118760.0,0.14862316]
["bitfinex","BTCUSD",1753027596413,0.54882707,118760.0,118750.0,0.00249175]
["bitfinex","BTCUSD",1753027596619,0.19138281,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753027596807,0.69072701,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753027597037,1.03389701,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753027597274,1.05916701,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027597909,0.82114309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027598342,0.82214309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027598798,0.82114309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027599015,0.82314309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027599670,0.68138309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027599916,0.82302309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027600128,0.82402309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027603790,0.82406309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027606124,0.68238309,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027606370,0.63267224,118750.0,118740.0,0.00518001]
["bitfinex","BTCUSD",1753027606546,0.77419224,118750.0,118740.0,0.00518001]
["bitfinex","BTCUSD",1753027606822,1.02675701,118750.0,118740.0,0.00198001]
["bitfinex","BTCUSD",1753027607022,1.02675701,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027611576,1.06222701,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027615414,1.92378093,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027615728,1.83525093,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027616343,1.84315388,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753027616752,0.2319347,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753027616960,0.18532507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753027617146,0.90813899,118710.0,118700.0,0.00304974]
["bitfinex","BTCUSD",1753027617558,0.90809899,118710.0,118700.0,0.00304974]
["bitfinex","BTCUSD",1753027618163,0.90809899,118710.0,118700.0,0.00504974]
["bitfinex","BTCUSD",1753027618581,0.90805899,118710.0,118700.0,0.00804974]
["bitfinex","BTCUSD",1753027618794,1.01987562,118710.0,118700.0,0.00804974]
["bitfinex","BTCUSD",1753027619019,1.03537562,118710.0,118700.0,0.00804974]
["bitfinex","BTCUSD",1753027619228,1.05197562,118710.0,118700.0,0.00804974]
["bitfinex","BTCUSD",1753027619635,1.05197562,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753027619870,0.16852039,118680.0,118670.0,0.03418023]
["bitfinex","BTCUSD",1753027620078,0.55733018,118680.0,118670.0,0.03626023]
["bitfinex","BTCUSD",1753027620333,0.55944018,118680.0,118670.0,0.03626023]
["bitfinex","BTCUSD",1753027620536,0.7974641,118680.0,118670.0,0.03333023]
["bitfinex","BTCUSD",1753027620733,0.7975841,118680.0,118670.0,0.00035023]
["bitfinex","BTCUSD",1753027621135,0.7975841,118680.0,118670.0,0.00243023]
["bitfinex","BTCUSD",1753027621345,0.17696117,118670.0,118660.0,0.00333]
["bitfinex","BTCUSD",1753027621557,0.55746509,118670.0,118660.0,0.00541]
["bitfinex","BTCUSD",1753027621972,0.41498509,118670.0,118660.0,0.00541]
["bitfinex","BTCUSD",1753027622187,0.55742509,118670.0,118660.0,0.02081]
["bitfinex","BTCUSD",1753027622446,0.17696117,118670.0,118660.0,0.03631]
["bitfinex","BTCUSD",1753027622588,0.31936117,118670.0,118660.0,0.03680694]
["bitfinex","BTCUSD",1753027622771,0.55738509,118670.0,118660.0,0.03680694]
["bitfinex","BTCUSD",1753027622983,0.41498509,118670.0,118660.0,0.03680694]
["bitfinex","BTCUSD",1753027623192,0.55742509,118670.0,118660.0,0.03680694]
["bitfinex","BTCUSD",1753027623409,0.55953509,118670.0,118660.0,0.01847694]
["bitfinex","BTCUSD",1753027623624,0.57728594,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027623863,1.00279622,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027624298,0.7647723,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027624517,1.00279622,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027625584,1.00379622,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027625786,1.02908122,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027626000,0.7878473,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027626197,1.02587122,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027627308,1.02687122,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027629293,1.03008122,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027630255,1.05547947,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027631555,1.09337947,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027632391,1.06798122,118670.0,118660.0,0.00089694]
["bitfinex","BTCUSD",1753027632594,0.176991,118650.0,118640.0,0.01623001]
["bitfinex","BTCUSD",1753027632807,0.55908492,118650.0,118640.0,0.00208]
["bitfinex","BTCUSD",1753027633425,0.17700591,118640.0,118630.0,0.02213]
["bitfinex","BTCUSD",1753027633634,0.55690983,118640.0,118630.0,0.02421]
["bitfinex","BTCUSD",1753027633847,0.55590983,118640.0,118630.0,0.02421]
["bitfinex","BTCUSD",1753027634605,0.41402983,118640.0,118630.0,0.02421]
["bitfinex","BTCUSD",1753027634815,0.31776591,118640.0,118630.0,0.02421]
["bitfinex","BTCUSD",1753027635025,0.55478983,118640.0,118630.0,0.02421]
["bitfinex","BTCUSD",1753027635238,0.31676591,118640.0,118630.0,0.02421]
["bitfinex","BTCUSD",1753027635465,0.55478983,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027636501,0.31676591,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027636712,0.55478983,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027637147,0.17500591,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027637350,0.55478983,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027637554,0.31676591,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027637763,0.55478983,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027639477,0.32528982,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027639677,0.56331374,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027641083,0.32528982,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027641296,0.56331374,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027641506,0.56431374,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027642171,0.57999999,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027644416,0.44666863,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027644634,0.35008471,118640.0,118630.0,0.04211]
["bitfinex","BTCUSD",1753027645386,0.35008471,118640.0,118630.0,0.56795274]
["bitfinex","BTCUSD",1753027645387,0.02511461,118640.0,118630.0,0.56795274]
["bitfinex","BTCUSD",1753027645821,0.01668625,118640.0,118630.0,0.56795274]
["bitfinex","BTCUSD",1753027646059,0.03354304,118640.0,118630.0,0.56795274]
["bitfinex","BTCUSD",1753027646254,0.01785679,118640.0,118630.0,0.56795274]
["bitfinex","BTCUSD",1753027646975,0.03358588,118640.0,118630.0,0.56795274]
["bitfinex","BTCUSD",1753027647179,0.04201445,118640.0,118630.0,0.56795274]
["bitfinex","BTCUSD",1753027647358,0.04201438,118640.0,118630.0,0.70903274]
["bitfinex","BTCUSD",1753027647796,0.01672909,118640.0,118630.0,0.70903274]
["bitfinex","BTCUSD",1753027649157,0.01672909,118640.0,118630.0,0.71103274]
["bitfinex","BTCUSD",1753027649762,0.01572909,118640.0,118630.0,0.71103274]
["bitfinex","BTCUSD",1753027650209,0.01572909,118640.0,118630.0,0.71403274]
["bitfinex","BTCUSD",1753027650708,0.20959158,118640.0,118630.0,0.71403274]
["bitfinex","BTCUSD",1753027650910,0.2022912,118640.0,118630.0,0.45887053]
["bitfinex","BTCUSD",1753027651317,0.2022912,118640.0,118630.0,0.47572895]
["bitfinex","BTCUSD",1753027651626,0.2022912,118640.0,118630.0,0.47572888]
["bitfinex","BTCUSD",1753027651627,0.02528522,118640.0,118630.0,0.47572888]
["bitfinex","BTCUSD",1753027652133,0.19386242,118640.0,118630.0,0.46729981]
["bitfinex","BTCUSD",1753027652271,0.21071992,118640.0,118630.0,0.46729981]
["bitfinex","BTCUSD",1753027652895,0.21071977,118640.0,118630.0,0.47572888]
["bitfinex","BTCUSD",1753027653103,0.20229106,118640.0,118630.0,0.47572888]
["bitfinex","BTCUSD",1753027653745,0.21071984,118640.0,118630.0,0.46729981]
["bitfinex","BTCUSD",1753027653955,0.19386319,118640.0,118630.0,0.4590706]
["bitfinex","BTCUSD",1753027654209,0.19386319,118640.0,118630.0,0.46749995]
["bitfinex","BTCUSD",1753027654425,0.19386319,118640.0,118630.0,0.3180706]
["bitfinex","BTCUSD",1753027654636,0.19386319,118640.0,118630.0,0.47592895]
["bitfinex","BTCUSD",1753027654849,0.01685721,118640.0,118630.0,0.48435802]
["bitfinex","BTCUSD",1753027655067,0.01685693,118640.0,118630.0,0.48435802]
["bitfinex","BTCUSD",1753027655286,0.19386291,118640.0,118630.0,0.47592895]
["bitfinex","BTCUSD",1753027655710,0.19386291,118640.0,118630.0,0.72238194]
["bitfinex","BTCUSD",1753027655920,0.19386284,118640.0,118630.0,0.72238194]
["bitfinex","BTCUSD",1753027656128,0.00842779,118650.0,118640.0,0.19386313]
["bitfinex","BTCUSD",1753027656300,0.18541851,118650.0,118640.0,0.31129498]
["bitfinex","BTCUSD",1753027656518,0.19384651,118650.0,118640.0,0.30582634]
["bitfinex","BTCUSD",1753027656719,0.18541879,118650.0,118640.0,0.13724914]
["bitfinex","BTCUSD",1753027656922,0.18541879,118650.0,118640.0,0.30582634]
["bitfinex","BTCUSD",1753027657506,0.18541879,118650.0,118640.0,0.31525512]
["bitfinex","BTCUSD",1753027657706,0.18541879,118650.0,118640.0,0.30682634]
["bitfinex","BTCUSD",1753027657916,0.18541879,118650.0,118640.0,0.13824914]
["bitfinex","BTCUSD",1753027658118,0.18541879,118650.0,118640.0,0.31525512]
["bitfinex","BTCUSD",1753027658776,0.18541879,118650.0,118640.0,0.31625512]
["bitfinex","BTCUSD",1753027658983,0.18541879,118650.0,118640.0,0.13082028]
["bitfinex","BTCUSD",1753027659193,0.18541879,118650.0,118640.0,0.30782634]
["bitfinex","BTCUSD",1753027659396,0.18541879,118650.0,118640.0,0.13082028]
["bitfinex","BTCUSD",1753027660860,0.18541879,118650.0,118640.0,0.13924914]
["bitfinex","BTCUSD",1753027661281,0.18541879,118650.0,118640.0,0.13082028]
["bitfinex","BTCUSD",1753027662602,0.176991,118650.0,118640.0,0.13082028]
["bitfinex","BTCUSD",1753027670132,0.176991,118650.0,118640.0,0.11282028]
["bitfinex","BTCUSD",1753027671216,0.176991,118650.0,118640.0,0.13112028]
["bitfinex","BTCUSD",1753027671417,0.176991,118650.0,118640.0,0.04561]
["bitfinex","BTCUSD",1753027672098,0.179051,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753027672365,0.179051,118650.0,118640.0,0.1416]
["bitfinex","BTCUSD",1753027672787,0.179051,118650.0,118640.0,0.14355]
["bitfinex","BTCUSD",1753027674497,0.179051,118650.0,118640.0,0.14651]
["bitfinex","BTCUSD",1753027675135,0.179051,118650.0,118640.0,0.14355]
["bitfinex","BTCUSD",1753027675523,0.41707492,118650.0,118640.0,0.1416]
["bitfinex","BTCUSD",1753027675693,0.179051,118650.0,118640.0,0.1416]
["bitfinex","BTCUSD",1753027676130,0.41707492,118650.0,118640.0,0.1416]
["bitfinex","BTCUSD",1753027676320,0.179051,118650.0,118640.0,0.14366]
["bitfinex","BTCUSD",1753027677711,0.179051,118650.0,118640.0,0.14678]
["bitfinex","BTCUSD",1753027679146,0.176991,118650.0,118640.0,0.18528]
["bitfinex","BTCUSD",1753027681383,0.176991,118650.0,118640.0,0.14678]
["bitfinex","BTCUSD",1753027682235,0.176991,118650.0,118640.0,0.16558]
["bitfinex","BTCUSD",1753027682689,0.176991,118650.0,118640.0,0.18538]
["bitfinex","BTCUSD",1753027684673,0.18541837,118650.0,118640.0,0.69434861]
["bitfinex","BTCUSD",1753027684878,0.01685537,118650.0,118640.0,0.70277704]
["bitfinex","BTCUSD",1753027685093,0.01685537,118650.0,118640.0,0.7112054]
["bitfinex","BTCUSD",1753027685299,0.1938463,118650.0,118640.0,0.7112054]
["bitfinex","BTCUSD",1753027685508,0.1938463,118650.0,118640.0,0.70277704]
["bitfinex","BTCUSD",1753027685726,0.1938463,118650.0,118640.0,0.7112054]
["bitfinex","BTCUSD",1753027686569,0.0252833,118650.0,118640.0,0.7112054]
["bitfinex","BTCUSD",1753027686807,0.1938463,118650.0,118640.0,0.7112054]
["bitfinex","BTCUSD",1753027687045,0.2022743,118650.0,118640.0,0.70277704]
["bitfinex","BTCUSD",1753027687255,0.02528323,118650.0,118640.0,0.7112054]
["bitfinex","BTCUSD",1753027687463,0.20227416,118650.0,118640.0,0.7112054]
["bitfinex","BTCUSD",1753027687716,0.19384616,118650.0,118640.0,0.71139868]
["bitfinex","BTCUSD",1753027687930,0.19384616,118650.0,118640.0,0.47337476]
["bitfinex","BTCUSD",1753027688145,0.20227423,118650.0,118640.0,0.70277704]
["bitfinex","BTCUSD",1753027688353,0.20227416,118650.0,118640.0,0.70277704]
["bitfinex","BTCUSD",1753027688569,0.20227473,118650.0,118640.0,0.44701626]
["bitfinex","BTCUSD",1753027688779,0.19384701,118650.0,118640.0,0.13129028]
["bitfinex","BTCUSD",1753027689029,0.19384701,118650.0,118640.0,0.43850748]
["bitfinex","BTCUSD",1753027689265,0.19384701,118650.0,118640.0,0.26993028]
["bitfinex","BTCUSD",1753027689472,0.19384701,118650.0,118640.0,0.27835914]
["bitfinex","BTCUSD",1753027690108,0.19384701,118650.0,118640.0,0.45536512]
["bitfinex","BTCUSD",1753027690416,0.19384701,118650.0,118640.0,0.46379383]
["bitfinex","BTCUSD",1753027690631,0.19384701,118650.0,118640.0,0.44693634]
["bitfinex","BTCUSD",1753027690834,0.18541915,118650.0,118640.0,0.44693634]
["bitfinex","BTCUSD",1753027691090,0.18541915,118650.0,118640.0,0.26993028]
["bitfinex","BTCUSD",1753027691620,0.18541915,118650.0,118640.0,0.27835914]
["bitfinex","BTCUSD",1753027692171,0.17699115,118650.0,118640.0,0.13129028]
["bitfinex","BTCUSD",1753027692419,0.17699115,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027692876,0.17699115,118650.0,118640.0,0.27831914]
["bitfinex","BTCUSD",1753027693035,0.17699115,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027693506,0.17699115,118650.0,118640.0,0.27831914]
["bitfinex","BTCUSD",1753027693717,0.17699115,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027693909,0.17699115,118650.0,118640.0,0.27831914]
["bitfinex","BTCUSD",1753027694130,0.17699115,118650.0,118640.0,0.45532512]
["bitfinex","BTCUSD",1753027694272,0.17699115,118650.0,118640.0,0.47218233]
["bitfinex","BTCUSD",1753027695340,0.17699115,118650.0,118640.0,0.47218247]
["bitfinex","BTCUSD",1753027695757,0.17699115,118650.0,118640.0,0.48061104]
["bitfinex","BTCUSD",1753027698187,0.185419,118650.0,118640.0,0.48061061]
["bitfinex","BTCUSD",1753027698401,0.20227487,118650.0,118640.0,0.48061061]
["bitfinex","BTCUSD",1753027698611,0.20227487,118650.0,118640.0,0.47218218]
["bitfinex","BTCUSD",1753027699048,0.20227487,118650.0,118640.0,0.48061068]
["bitfinex","BTCUSD",1753027699253,0.19384715,118650.0,118640.0,0.48061068]
["bitfinex","BTCUSD",1753027699475,0.19384715,118650.0,118640.0,0.47218218]
["bitfinex","BTCUSD",1753027699672,0.18541922,118650.0,118640.0,0.47218218]
["bitfinex","BTCUSD",1753027700582,0.17699115,118650.0,118640.0,0.45532497]
["bitfinex","BTCUSD",1753027700795,0.168563,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027701229,0.168563,118650.0,118640.0,0.44689619]
["bitfinex","BTCUSD",1753027701680,0.168563,118650.0,118640.0,0.45532483]
["bitfinex","BTCUSD",1753027702125,0.168563,118650.0,118640.0,0.44689619]
["bitfinex","BTCUSD",1753027702376,0.168563,118650.0,118640.0,0.44689634]
["bitfinex","BTCUSD",1753027703125,0.168563,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027703788,0.168563,118650.0,118640.0,0.43846748]
["bitfinex","BTCUSD",1753027704015,0.168563,118650.0,118640.0,0.27831914]
["bitfinex","BTCUSD",1753027704264,0.168563,118650.0,118640.0,0.44689634]
["bitfinex","BTCUSD",1753027704453,0.168563,118650.0,118640.0,0.45532512]
["bitfinex","BTCUSD",1753027704605,0.168563,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027704986,0.168563,118650.0,118640.0,0.43846748]
["bitfinex","BTCUSD",1753027705109,0.168563,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027706069,0.168563,118650.0,118640.0,0.44689634]
["bitfinex","BTCUSD",1753027707094,0.168563,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027709825,0.168563,118650.0,118640.0,0.43846748]
["bitfinex","BTCUSD",1753027710024,0.168563,118650.0,118640.0,0.26989028]
["bitfinex","BTCUSD",1753027711678,0.168563,118650.0,118640.0,0.44689626]
["bitfinex","BTCUSD",1753027711875,0.168563,118650.0,118640.0,0.45532497]
["bitfinex","BTCUSD",1753027712083,0.21086098,118670.0,118660.0,0.24205767]
["bitfinex","BTCUSD",1753027712084,0.00892255,118670.0,118660.0,0.24205767]
["bitfinex","BTCUSD",1753027712287,0.00049639,118670.0,118660.0,0.70928187]
["bitfinex","BTCUSD",1753027712907,0.00049639,118670.0,118660.0,0.81125795]
["bitfinex","BTCUSD",1753027713125,0.00049639,118670.0,118660.0,1.04928187]
["bitfinex","BTCUSD",1753027713332,0.00149639,118670.0,118660.0,1.04928187]
["bitfinex","BTCUSD",1753027713539,0.00049639,118670.0,118660.0,1.04928187]
["bitfinex","BTCUSD",1753027713948,0.02577536,118670.0,118660.0,0.81425795]
["bitfinex","BTCUSD",1753027714157,0.20273653,118670.0,118660.0,0.09368028]
["bitfinex","BTCUSD",1753027714378,0.46427799,118670.0,118660.0,0.22703028]
["bitfinex","BTCUSD",1753027714584,0.20735407,118670.0,118660.0,0.22703028]
["bitfinex","BTCUSD",1753027714780,0.21042407,118670.0,118660.0,0.14152]
["bitfinex","BTCUSD",1753027714994,0.46734799,118670.0,118660.0,0.14152]
["bitfinex","BTCUSD",1753027715212,0.46834799,118670.0,118660.0,0.14152]
["bitfinex","BTCUSD",1753027715629,0.46734799,118670.0,118660.0,0.14152]
["bitfinex","BTCUSD",1753027716055,0.46734799,118670.0,118660.0,0.14352]
["bitfinex","BTCUSD",1753027716508,0.18785407,118670.0,118660.0,0.31206879]
["bitfinex","BTCUSD",1753027716734,0.00892269,118670.0,118660.0,0.43645781]
["bitfinex","BTCUSD",1753027716955,0.00049639,118670.0,118660.0,1.05278173]
["bitfinex","BTCUSD",1753027721991,0.00049639,118670.0,118660.0,0.81475781]
["bitfinex","BTCUSD",1753027722195,0.00049639,118670.0,118660.0,1.05278173]
["bitfinex","BTCUSD",1753027723492,1e-08,118670.0,118660.0,1.05278173]
["bitfinex","BTCUSD",1753027723707,1e-08,118670.0,118660.0,2.84723373]
["bitfinex","BTCUSD",1753027723919,1e-08,118670.0,118660.0,2.25383873]
["bitfinex","BTCUSD",1753027724131,1e-08,118670.0,118660.0,1.77947973]
["bitfinex","BTCUSD",1753027724673,1e-08,118670.0,118660.0,1.77747973]
["bitfinex","BTCUSD",1753027724873,1e-08,118670.0,118660.0,1.78147973]
["bitfinex","BTCUSD",1753027725273,1e-08,118670.0,118660.0,1.77847973]
["bitfinex","BTCUSD",1753027725655,1e-08,118670.0,118660.0,1.51616573]
["bitfinex","BTCUSD",1753027728226,1e-08,118670.0,118660.0,1.81206573]
["bitfinex","BTCUSD",1753027728435,1e-08,118670.0,118660.0,1.57404181]
["bitfinex","BTCUSD",1753027728651,1e-08,118670.0,118660.0,1.81206573]
["bitfinex","BTCUSD",1753027728867,1e-08,118670.0,118660.0,1.71396973]
["bitfinex","BTCUSD",1753027730649,1e-08,118670.0,118660.0,1.41806973]
["bitfinex","BTCUSD",1753027731005,1e-08,118670.0,118660.0,1.12501881]
["bitfinex","BTCUSD",1753027731229,1e-08,118670.0,118660.0,1.22468273]
["bitfinex","BTCUSD",1753027731720,1e-08,118670.0,118660.0,1.36304273]
["bitfinex","BTCUSD",1753027731923,1e-08,118670.0,118660.0,1.22468273]
["bitfinex","BTCUSD",1753027732107,1e-08,118670.0,118660.0,1.36304273]
["bitfinex","BTCUSD",1753027736184,1e-08,118670.0,118660.0,1.25462173]
["bitfinex","BTCUSD",1753027736393,1e-08,118670.0,118660.0,1.99157473]
["bitfinex","BTCUSD",1753027737568,1e-08,118670.0,118660.0,1.66258373]
["bitfinex","BTCUSD",1753027738043,1e-08,118670.0,118660.0,1.65005773]
["bitfinex","BTCUSD",1753027738263,1e-08,118670.0,118660.0,1.25462173]
["bitfinex","BTCUSD",1753027740736,1e-08,118670.0,118660.0,1.55052173]
["bitfinex","BTCUSD",1753027741140,1e-08,118670.0,118660.0,1.03552173]
["bitfinex","BTCUSD",1753027741434,0.00210001,118670.0,118660.0,1.01624173]
["bitfinex","BTCUSD",1753027741816,0.02120001,118670.0,118660.0,1.01624173]
["bitfinex","BTCUSD",1753027742033,0.02120001,118670.0,118660.0,1.01107173]
["bitfinex","BTCUSD",1753027742034,0.04000001,118670.0,118660.0,1.01107173]
["bitfinex","BTCUSD",1753027742601,0.04000001,118670.0,118660.0,1.00707173]
["bitfinex","BTCUSD",1753027743009,0.04000001,118670.0,118660.0,1.00907173]
["bitfinex","BTCUSD",1753027743215,0.04842624,118670.0,118660.0,0.66607173]
["bitfinex","BTCUSD",1753027743417,0.05154617,118670.0,118660.0,0.42804781]
["bitfinex","BTCUSD",1753027743616,0.05997247,118670.0,118660.0,0.43004781]
["bitfinex","BTCUSD",1753027743865,0.22850706,118670.0,118660.0,0.42162087]
["bitfinex","BTCUSD",1753027744113,0.2369335,118670.0,118660.0,0.65964479]
["bitfinex","BTCUSD",1753027744322,0.2369335,118670.0,118660.0,0.65121771]
["bitfinex","BTCUSD",1753027744541,0.24536008,118670.0,118660.0,0.41319379]
["bitfinex","BTCUSD",1753027744752,0.2369335,118670.0,118660.0,0.4047665]
["bitfinex","BTCUSD",1753027744964,0.24536001,118670.0,118660.0,0.41319386]
["bitfinex","BTCUSD",1753027745207,0.2369335,118670.0,118660.0,0.43004802]
["bitfinex","BTCUSD",1753027745419,0.2369335,118670.0,118660.0,0.43004823]
["bitfinex","BTCUSD",1753027745633,0.24536001,118670.0,118660.0,0.43004823]
["bitfinex","BTCUSD",1753027745845,0.24536001,118670.0,118660.0,0.22779028]
["bitfinex","BTCUSD",1753027745846,0.25378666,118670.0,118660.0,0.22779028]
["bitfinex","BTCUSD",1753027746059,0.2453605,118670.0,118660.0,0.40476643]
["bitfinex","BTCUSD",1753027746278,0.2453605,118670.0,118660.0,0.39633907]
["bitfinex","BTCUSD",1753027746503,0.22850776,118670.0,118660.0,0.22779028]
["bitfinex","BTCUSD",1753027748704,0.22850776,118670.0,118660.0,0.22579028]
["bitfinex","BTCUSD",1753027749133,0.22850776,118670.0,118660.0,0.22679028]
["bitfinex","BTCUSD",1753027749558,0.22008125,118670.0,118660.0,0.22679028]
["bitfinex","BTCUSD",1753027749954,0.22008125,118670.0,118660.0,0.22479028]
["bitfinex","BTCUSD",1753027750310,0.22008125,118670.0,118660.0,0.14028]
["bitfinex","BTCUSD",1753027750895,0.22008125,118670.0,118660.0,0.14870736]
["bitfinex","BTCUSD",1753027751102,0.22008125,118670.0,118660.0,0.14028]
["bitfinex","BTCUSD",1753027752699,0.22008125,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753027752901,0.22008125,118670.0,118660.0,0.14024]
["bitfinex","BTCUSD",1753027753335,0.4666742,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753027753562,0.4666742,118670.0,118660.0,0.1402]
["bitfinex","BTCUSD",1753027754576,0.4666742,118670.0,118660.0,0.1392]
["bitfinex","BTCUSD",1753027754786,0.4676742,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027755243,0.22965028,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027755899,0.4676742,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027756489,0.22108125,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027757438,0.45910517,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027757889,0.22108125,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027758526,0.45910517,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027758750,0.22108125,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027759210,0.45910517,118670.0,118660.0,0.1382]
["bitfinex","BTCUSD",1753027759433,0.01685537,118650.0,118640.0,0.20554052]
["bitfinex","BTCUSD",1753027759662,0.0168553,118650.0,118640.0,0.66923472]
["bitfinex","BTCUSD",1753027759920,0.00842758,118650.0,118640.0,0.66923472]
["bitfinex","BTCUSD",1753027760354,0.00842751,118650.0,118640.0,0.66923423]
["bitfinex","BTCUSD",1753027761001,0.01685516,118650.0,118640.0,0.67123423]
["bitfinex","BTCUSD",1753027761434,0.23214432,118660.0,118650.0,0.18541908]
["bitfinex","BTCUSD",1753027761657,0.23424432,118660.0,118650.0,0.27935722]
["bitfinex","BTCUSD",1753027761869,0.22581696,118660.0,118650.0,0.26446143]
["bitfinex","BTCUSD",1753027762079,0.23424425,118660.0,118650.0,0.2728895]
["bitfinex","BTCUSD",1753027762288,0.23424425,118660.0,118650.0,0.09589843]
["bitfinex","BTCUSD",1753027762479,0.23424425,118660.0,118650.0,0.08551028]
["bitfinex","BTCUSD",1753027762680,0.22893717,118660.0,118650.0,0.08651028]
["bitfinex","BTCUSD",1753027763743,0.22893717,118660.0,118650.0,0.08751028]
["bitfinex","BTCUSD",1753027764183,0.22893717,118660.0,118650.0,0.25607328]
["bitfinex","BTCUSD",1753027764612,0.22050995,118660.0,118650.0,0.08751028]
["bitfinex","BTCUSD",1753027765033,0.22050995,118660.0,118650.0,0.09593843]
["bitfinex","BTCUSD",1753027765246,0.22050995,118660.0,118650.0,0.26450143]
["bitfinex","BTCUSD",1753027765661,0.22050995,118660.0,118650.0,0.08751028]
["bitfinex","BTCUSD",1753027767209,0.45853387,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753027767450,0.45853387,118660.0,118650.0,0.14012]
["bitfinex","BTCUSD",1753027768313,0.22050995,118660.0,118650.0,0.14012]
["bitfinex","BTCUSD",1753027769317,0.21208266,118660.0,118650.0,0.14012]
["bitfinex","BTCUSD",1753027771044,0.21208266,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753027771243,0.45010658,118660.0,118650.0,0.14008]
["bitfinex","BTCUSD",1753027771659,0.45010658,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753027772102,0.217191,118650.0,118640.0,0.13808]
["bitfinex","BTCUSD",1753027772327,0.219341,118650.0,118640.0,0.13808]
["bitfinex","BTCUSD",1753027772535,0.222271,118650.0,118640.0,0.13808]
["bitfinex","BTCUSD",1753027775159,0.223271,118650.0,118640.0,0.13808]
["bitfinex","BTCUSD",1753027775649,0.46129492,118650.0,118640.0,0.13808]
["bitfinex","BTCUSD",1753027777451,0.46129492,118650.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027777452,0.17700591,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027777676,0.45597983,118640.0,118630.0,0.23395028]
["bitfinex","BTCUSD",1753027777909,0.22088591,118640.0,118630.0,0.23395028]
["bitfinex","BTCUSD",1753027778115,0.21795591,118640.0,118630.0,0.23395028]
["bitfinex","BTCUSD",1753027778776,0.21795591,118640.0,118630.0,0.23595028]
["bitfinex","BTCUSD",1753027779669,0.19755591,118640.0,118630.0,0.23595028]
["bitfinex","BTCUSD",1753027779896,0.19755591,118640.0,118630.0,0.23495028]
["bitfinex","BTCUSD",1753027781039,0.19755591,118640.0,118630.0,0.23395028]
["bitfinex","BTCUSD",1753027781246,0.19855591,118640.0,118630.0,0.23395028]
["bitfinex","BTCUSD",1753027781457,0.21855591,118640.0,118630.0,0.23395028]
["bitfinex","BTCUSD",1753027782135,0.2101272,118640.0,118630.0,0.23395028]
["bitfinex","BTCUSD",1753027783527,0.1717272,118640.0,118630.0,0.23395028]
["bitfinex","BTCUSD",1753027783830,0.1717272,118640.0,118630.0,0.24434985]
["bitfinex","BTCUSD",1753027784031,0.19486305,118640.0,118630.0,0.45214996]
["bitfinex","BTCUSD",1753027784255,0.20329134,118640.0,118630.0,0.46057931]
["bitfinex","BTCUSD",1753027784465,0.20329134,118640.0,118630.0,0.42686169]
["bitfinex","BTCUSD",1753027784697,0.19486305,118640.0,118630.0,0.43529126]
["bitfinex","BTCUSD",1753027784895,0.18643455,118640.0,118630.0,0.24739985]
["bitfinex","BTCUSD",1753027785129,0.18643455,118640.0,118630.0,0.41599126]
["bitfinex","BTCUSD",1753027785503,0.46893847,118640.0,118630.0,0.1484]
["bitfinex","BTCUSD",1753027785731,0.46893847,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027785951,0.46893847,118640.0,118630.0,0.1484]
["bitfinex","BTCUSD",1753027786407,0.23091455,118640.0,118630.0,0.1484]
["bitfinex","BTCUSD",1753027786659,0.46893847,118640.0,118630.0,0.1484]
["bitfinex","BTCUSD",1753027789043,0.2454554,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027789307,0.48347932,118640.0,118630.0,0.14836]
["bitfinex","BTCUSD",1753027789529,0.80970558,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027790623,0.81070558,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027791674,0.81170558,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027794825,0.33565774,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027795031,0.81170558,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027797419,0.89721586,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027799063,0.65919194,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027800296,0.89721586,118640.0,118630.0,0.0104]
["bitfinex","BTCUSD",1753027800724,0.18545018,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753027800923,0.90696523,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753027801135,0.66894131,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753027801394,0.90696523,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753027801987,0.90696523,118630.0,118620.0,0.00089637]
["bitfinex","BTCUSD",1753027802209,0.90796523,118630.0,118620.0,0.00089637]
["bitfinex","BTCUSD",1753027802656,0.90896523,118630.0,118620.0,0.00089637]
["bitfinex","BTCUSD",1753027803308,0.91196523,118630.0,118620.0,0.00089637]
["bitfinex","BTCUSD",1753027803728,0.55653576,118620.0,118610.0,0.0033319]
["bitfinex","BTCUSD",1753027803942,1.27579473,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027804366,0.79974689,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027804506,1.03777081,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027805135,1.04214381,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027805386,1.12790343,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027805602,0.89087951,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027805806,1.04314381,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027806242,1.02860296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027807088,0.79057904,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027807466,1.02860296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027808090,0.79057904,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027808304,1.02860296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027808502,0.89068296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027808711,1.02860296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027809130,0.79057904,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027809335,0.89068296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027809545,1.02860296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027809976,0.79057904,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027810129,0.89068296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027810337,1.04433258,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027811620,1.04333258,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027812034,1.04433258,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027812446,1.04633258,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027812810,0.89268296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027813211,1.03064296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027814318,1.26866688,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027814528,0.79261904,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027814730,1.03064296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027814930,0.79261904,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027815059,1.03064296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027815912,0.79261904,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027816528,1.03064296,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027819029,0.79261904,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027819239,1.04638245,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027822034,1.08083586,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027822209,1.28440637,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027822415,1.04638245,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027822615,1.28440637,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753027823404,1.28440637,118620.0,118580.0,0.0399]
["bitfinex","BTCUSD",1753027823405,0.75510447,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753027823637,1.03677424,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753027823963,1.04001424,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753027824390,1.0400108,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753027824591,1.0433848,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753027824917,0.21579548,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753027825144,0.55581042,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027825300,1.02434462,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027825517,0.6464407,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027825714,0.52286142,118570.0,118560.0,0.04262]
["bitfinex","BTCUSD",1753027825941,0.76088534,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027826141,0.93571434,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027826338,0.94742555,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027826560,1.27095975,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027826758,1.27195975,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027827105,1.04965705,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027827306,1.04210584,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027827562,0.80408192,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027828215,1.04210584,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027828425,1.00040584,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027828956,0.85303845,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027829184,1.0010819,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753027829859,1.14010582,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753027830075,1.28074582,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753027830704,0.80469798,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753027830919,1.28074582,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753027831564,0.21572535,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027831756,1.44290962,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027832024,1.44802962,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027832438,1.42368075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027832658,1.44802962,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027833823,1.44902962,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027834033,1.24236075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027834234,1.38272075,118560.0,118550.0,0.00198001]
["bitfinex","BTCUSD",1753027835081,1.38272075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027835257,1.14469683,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027835470,0.90767291,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027835672,1.38372075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027836559,1.42508075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027837984,1.44951349,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027838150,1.42508075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027838573,0.94903291,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027838978,1.42508075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027840077,1.44822075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027842873,1.30470075,118560.0,118550.0,0.00198001]
["bitfinex","BTCUSD",1753027843102,1.14341683,118560.0,118550.0,0.04492001]
["bitfinex","BTCUSD",1753027843312,1.38340075,118560.0,118550.0,0.00492001]
["bitfinex","BTCUSD",1753027843445,1.38340075,118560.0,118550.0,0.00198001]
["bitfinex","BTCUSD",1753027843648,1.42476075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027845322,1.28472075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027845526,1.42464075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027846733,1.28472075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027846947,1.42460075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027847758,1.38640075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027848328,1.38324075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027848515,1.38312075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027849721,1.38628075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027849964,0.90707291,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027850202,1.38312075,118560.0,118550.0,0.00198001]
["bitfinex","BTCUSD",1753027850437,1.38312075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027851586,1.38628075,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027852259,1.38630408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027853387,1.24654408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027853719,1.38594408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027854437,1.24654408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027854722,1.38594408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027855196,1.38278408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027856321,1.38250408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027856537,1.38548408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027858978,1.38250408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027859547,0.90645624,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027859805,1.38250408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027860231,0.90645624,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027860443,1.38250408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027860828,1.38548408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027861702,1.38250408,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027862364,1.14252016,118560.0,118550.0,0.04364001]
["bitfinex","BTCUSD",1753027862998,1.1425655,118560.0,118550.0,0.04364001]
["bitfinex","BTCUSD",1753027863568,1.38273942,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027864007,1.40621942,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027864606,1.38571942,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027865112,1.36993347,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027865311,1.36695347,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027866504,1.36993347,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027866914,0.89388563,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027867163,1.36993347,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027868947,0.89388563,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027869266,0.89090563,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027869477,1.36695347,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753027869688,1.12677955,118560.0,118550.0,0.02444001]
["bitfinex","BTCUSD",1753027869919,0.66412535,118560.0,118550.0,0.04474001]
["bitfinex","BTCUSD",1753027870407,0.18755989,118560.0,118550.0,0.21344519]
["bitfinex","BTCUSD",1753027870642,0.18755989,118560.0,118550.0,0.45990429]
["bitfinex","BTCUSD",1753027870847,0.18755989,118560.0,118550.0,0.57071934]
["bitfinex","BTCUSD",1753027870848,0.002,118560.0,118550.0,0.57071934]
["bitfinex","BTCUSD",1753027871060,0.0104339,118560.0,118550.0,0.57071934]
["bitfinex","BTCUSD",1753027871265,0.001,118560.0,118550.0,0.47153542]
["bitfinex","BTCUSD",1753027871492,0.02530029,118570.0,118560.0,0.23379372]
["bitfinex","BTCUSD",1753027871710,0.00843291,118580.0,118570.0,0.23377758]
["bitfinex","BTCUSD",1753027871927,0.20239377,118580.0,118570.0,0.19048418]
["bitfinex","BTCUSD",1753027872100,0.20239377,118580.0,118570.0,0.19891773]
["bitfinex","BTCUSD",1753027872327,0.20239377,118580.0,118570.0,0.23871773]
["bitfinex","BTCUSD",1753027872469,0.18552846,118580.0,118570.0,0.05317383]
["bitfinex","BTCUSD",1753027872677,0.41511947,118580.0,118570.0,0.04474]
["bitfinex","BTCUSD",1753027872874,0.41611947,118580.0,118570.0,0.04474]
["bitfinex","BTCUSD",1753027873298,0.17809555,118580.0,118570.0,0.04474]
["bitfinex","BTCUSD",1753027873539,0.41611947,118580.0,118570.0,0.04474]
["bitfinex","BTCUSD",1753027874501,0.17709555,118580.0,118570.0,0.04474]
["bitfinex","BTCUSD",1753027874739,0.17709555,118580.0,118570.0,0.04574]
["bitfinex","BTCUSD",1753027874947,0.17709555,118580.0,118570.0,0.04674]
["bitfinex","BTCUSD",1753027875070,0.41511947,118580.0,118570.0,0.04674]
["bitfinex","BTCUSD",1753027875495,0.41511947,118580.0,118570.0,0.00395]
["bitfinex","BTCUSD",1753027875496,0.48289598,118580.0,118570.0,0.00395]
["bitfinex","BTCUSD",1753027875876,0.48504598,118580.0,118570.0,0.00395]
["bitfinex","BTCUSD",1753027876104,0.48504598,118580.0,118570.0,0.00694]
["bitfinex","BTCUSD",1753027876325,0.48289598,118580.0,118570.0,0.00694]
["bitfinex","BTCUSD",1753027878171,0.24487206,118580.0,118570.0,0.00694]
["bitfinex","BTCUSD",1753027878374,0.48289598,118580.0,118570.0,0.00694]
["bitfinex","BTCUSD",1753027879168,0.41511947,118580.0,118570.0,0.02604]
["bitfinex","BTCUSD",1753027881468,0.17709555,118580.0,118570.0,0.02604]
["bitfinex","BTCUSD",1753027881652,0.17709555,118580.0,118570.0,0.04594]
["bitfinex","BTCUSD",1753027883435,0.41511947,118580.0,118570.0,0.04594]
["bitfinex","BTCUSD",1753027883726,0.17709555,118580.0,118570.0,0.04594]
["bitfinex","BTCUSD",1753027883940,0.41511947,118580.0,118570.0,0.04594]
["bitfinex","BTCUSD",1753027884152,0.17709555,118580.0,118570.0,0.04594]
["bitfinex","BTCUSD",1753027884581,0.16385822,118580.0,118570.0,0.56495143]
["bitfinex","BTCUSD",1753027884796,0.19396129,118580.0,118570.0,0.5565181]
["bitfinex","BTCUSD",1753027885044,0.01686531,118580.0,118570.0,0.56495143]
["bitfinex","BTCUSD",1753027885478,0.18552824,118580.0,118570.0,0.49914729]
["bitfinex","BTCUSD",1753027885686,0.01686574,118580.0,118570.0,0.52445178]
["bitfinex","BTCUSD",1753027886117,0.01686574,118580.0,118570.0,0.33536119]
["bitfinex","BTCUSD",1753027886531,0.01686531,118580.0,118570.0,0.33536119]
["bitfinex","BTCUSD",1753027886747,0.02529829,118580.0,118570.0,0.33536119]
["bitfinex","BTCUSD",1753027887091,0.01686531,118580.0,118570.0,0.33536119]
["bitfinex","BTCUSD",1753027887340,0.18551409,118590.0,118580.0,0.22602824]
["bitfinex","BTCUSD",1753027887564,0.18551409,118590.0,118580.0,0.30523576]
["bitfinex","BTCUSD",1753027887784,0.18551409,118590.0,118580.0,0.30828576]
["bitfinex","BTCUSD",1753027888230,0.18551409,118590.0,118580.0,0.31671867]
["bitfinex","BTCUSD",1753027888638,0.18551409,118590.0,118580.0,0.30828583]
["bitfinex","BTCUSD",1753027888999,0.17708175,118590.0,118580.0,0.30828583]
["bitfinex","BTCUSD",1753027889384,0.16864934,118590.0,118580.0,0.13119028]
["bitfinex","BTCUSD",1753027891027,0.16864934,118590.0,118580.0,0.3082859]
["bitfinex","BTCUSD",1753027891458,0.16864934,118590.0,118580.0,0.4465659]
["bitfinex","BTCUSD",1753027891691,0.16864934,118590.0,118580.0,0.3082859]
["bitfinex","BTCUSD",1753027892032,0.16864934,118590.0,118580.0,0.13119028]
["bitfinex","BTCUSD",1753027892652,0.16864934,118590.0,118580.0,0.29985278]
["bitfinex","BTCUSD",1753027892857,0.16864934,118590.0,118580.0,0.13119028]
["bitfinex","BTCUSD",1753027893704,0.16864934,118590.0,118580.0,0.1396234]
["bitfinex","BTCUSD",1753027894313,0.16864934,118590.0,118580.0,0.13119028]
["bitfinex","BTCUSD",1753027895064,0.16864934,118590.0,118580.0,0.3082859]
["bitfinex","BTCUSD",1753027895380,0.17708168,118590.0,118580.0,0.32515179]
["bitfinex","BTCUSD",1753027895580,0.0252963,118590.0,118580.0,0.3420171]
["bitfinex","BTCUSD",1753027895780,0.21080933,118590.0,118580.0,0.33358448]
["bitfinex","BTCUSD",1753027895987,0.20237742,118590.0,118580.0,0.32515179]
["bitfinex","BTCUSD",1753027896211,0.0252963,118590.0,118580.0,0.58004109]
["bitfinex","BTCUSD",1753027896432,0.03372864,118590.0,118580.0,0.34201717]
["bitfinex","BTCUSD",1753027896631,0.21080933,118590.0,118580.0,0.58004109]
["bitfinex","BTCUSD",1753027896805,0.21080933,118590.0,118580.0,0.34201717]
["bitfinex","BTCUSD",1753027897034,0.04216105,118590.0,118580.0,0.33358455]
["bitfinex","BTCUSD",1753027897187,0.04216105,118590.0,118580.0,0.34201717]
["bitfinex","BTCUSD",1753027897391,0.21080933,118590.0,118580.0,0.34201717]
["bitfinex","BTCUSD",1753027897622,0.1939453,118590.0,118580.0,0.31671895]
["bitfinex","BTCUSD",1753027897819,0.1939453,118590.0,118580.0,0.32515193]
["bitfinex","BTCUSD",1753027898024,0.16864655,118600.0,118590.0,0.21498055]
["bitfinex","BTCUSD",1753027898249,0.16879536,118600.0,118590.0,0.44086083]
["bitfinex","BTCUSD",1753027898449,0.01701185,118600.0,118590.0,0.70723098]
["bitfinex","BTCUSD",1753027898777,0.02544298,118600.0,118590.0,0.70723098]
["bitfinex","BTCUSD",1753027898978,0.00857987,118600.0,118590.0,0.70723098]
["bitfinex","BTCUSD",1753027899333,0.01801114,118600.0,118590.0,0.70723098]
["bitfinex","BTCUSD",1753027899564,0.02644255,118600.0,118590.0,0.46077515]
["bitfinex","BTCUSD",1753027899786,0.03687411,118600.0,118590.0,0.45234303]
["bitfinex","BTCUSD",1753027900069,0.04530574,118600.0,118590.0,0.46920706]
["bitfinex","BTCUSD",1753027900319,0.03687411,118600.0,118590.0,0.46920706]
["bitfinex","BTCUSD",1753027901702,0.04530574,118600.0,118590.0,0.46920706]
["bitfinex","BTCUSD",1753027902356,0.2139398,118600.0,118590.0,0.46077515]
["bitfinex","BTCUSD",1753027902567,0.20550874,118600.0,118590.0,0.4692072]
["bitfinex","BTCUSD",1753027903005,0.03687468,118600.0,118590.0,0.4692072]
["bitfinex","BTCUSD",1753027903224,0.03687468,118600.0,118590.0,0.47763911]
["bitfinex","BTCUSD",1753027904097,0.21394044,118600.0,118590.0,0.47763911]
["bitfinex","BTCUSD",1753027904286,0.21394044,118600.0,118590.0,0.4692072]
["bitfinex","BTCUSD",1753027904509,0.20550917,118600.0,118590.0,0.4692072]
["bitfinex","BTCUSD",1753027904958,0.20550917,118600.0,118590.0,0.47763918]
["bitfinex","BTCUSD",1753027906225,0.19707776,118600.0,118590.0,0.46077515]
["bitfinex","BTCUSD",1753027906474,0.41823849,118600.0,118590.0,0.14033]
["bitfinex","BTCUSD",1753027906705,0.42039849,118600.0,118590.0,0.14033]
["bitfinex","BTCUSD",1753027908338,0.42039849,118600.0,118590.0,0.14338]
["bitfinex","BTCUSD",1753027909076,0.18237457,118600.0,118590.0,0.14338]
["bitfinex","BTCUSD",1753027909294,0.42039849,118600.0,118590.0,0.14338]
["bitfinex","BTCUSD",1753027910116,0.18021457,118600.0,118590.0,0.35876062]
["bitfinex","BTCUSD",1753027910382,0.18021457,118600.0,118590.0,0.18168]
["bitfinex","BTCUSD",1753027910569,0.17178287,118600.0,118590.0,0.18168]
["bitfinex","BTCUSD",1753027911124,0.17178287,118600.0,118590.0,0.35032828]
["bitfinex","BTCUSD",1753027911335,0.17178287,118600.0,118590.0,0.35876069]
["bitfinex","BTCUSD",1753027912002,0.17178287,118600.0,118590.0,0.19011241]
["bitfinex","BTCUSD",1753027912506,0.17178287,118600.0,118590.0,0.35876069]
["bitfinex","BTCUSD",1753027913636,0.17178287,118600.0,118590.0,0.36719303]
["bitfinex","BTCUSD",1753027913853,0.1802145,118600.0,118590.0,0.3756253]
["bitfinex","BTCUSD",1753027914257,0.00314881,118600.0,118590.0,0.47799961]
["bitfinex","BTCUSD",1753027914467,0.00314881,118600.0,118590.0,0.71602353]
["bitfinex","BTCUSD",1753027914670,0.00314881,118600.0,118590.0,0.73056438]
["bitfinex","BTCUSD",1753027915727,0.01157987,118600.0,118590.0,0.73056438]
["bitfinex","BTCUSD",1753027915940,0.00314881,118600.0,118590.0,0.73056438]
["bitfinex","BTCUSD",1753027916772,0.01157994,118600.0,118590.0,0.73056438]
["bitfinex","BTCUSD",1753027916978,0.01157994,118600.0,118590.0,0.49254046]
["bitfinex","BTCUSD",1753027917192,0.02001121,118600.0,118590.0,0.73056438]
["bitfinex","BTCUSD",1753027918201,0.01157994,118600.0,118590.0,0.73056438]
["bitfinex","BTCUSD",1753027918850,0.00314881,118600.0,118590.0,0.73056438]
["bitfinex","BTCUSD",1753027919065,0.00314881,118600.0,118590.0,1.07056438]
["bitfinex","BTCUSD",1753027920143,0.00114881,118600.0,118590.0,1.07056438]
["bitfinex","BTCUSD",1753027921154,0.00014881,118600.0,118590.0,1.07056438]
["bitfinex","BTCUSD",1753027921562,0.00014881,118600.0,118590.0,1.07156438]
["bitfinex","BTCUSD",1753027921783,0.00014881,118600.0,118590.0,1.4595883]
["bitfinex","BTCUSD",1753027921982,0.00014881,118600.0,118590.0,1.4615883]
["bitfinex","BTCUSD",1753027922618,0.00014881,118600.0,118590.0,1.4595883]
["bitfinex","BTCUSD",1753027923071,0.00014881,118600.0,118590.0,1.4645883]
["bitfinex","BTCUSD",1753027924558,0.00014881,118600.0,118590.0,1.4635883]
["bitfinex","BTCUSD",1753027925808,0.00014881,118600.0,118590.0,1.4675883]
["bitfinex","BTCUSD",1753027928961,0.00014881,118600.0,118590.0,0.99154046]
["bitfinex","BTCUSD",1753027929172,0.00014881,118600.0,118590.0,1.4675883]
["bitfinex","BTCUSD",1753027929589,0.00014881,118600.0,118590.0,1.4674283]
["bitfinex","BTCUSD",1753027934771,0.00014881,118600.0,118590.0,1.4673883]
["bitfinex","BTCUSD",1753027938995,0.00014881,118600.0,118590.0,1.6695483]
["bitfinex","BTCUSD",1753027941204,0.06777651,118620.0,118610.0,0.80993587]
["bitfinex","BTCUSD",1753027941406,0.06777651,118620.0,118610.0,1.03540615]
["bitfinex","BTCUSD",1753027941776,0.06777651,118620.0,118610.0,1.03865615]
["bitfinex","BTCUSD",1753027943229,0.06777651,118620.0,118610.0,1.03965615]
["bitfinex","BTCUSD",1753027944045,0.06777651,118620.0,118610.0,1.04165615]
["bitfinex","BTCUSD",1753027944608,0.06777651,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753027944780,0.06827392,118640.0,118630.0,0.65729345]
["bitfinex","BTCUSD",1753027944986,0.06827392,118640.0,118630.0,0.66041345]
["bitfinex","BTCUSD",1753027945909,0.06927392,118640.0,118630.0,0.68566964]
["bitfinex","BTCUSD",1753027946146,0.06927392,118640.0,118630.0,1.05971049]
["bitfinex","BTCUSD",1753027946579,0.00149741,118640.0,118630.0,1.05971049]
["bitfinex","BTCUSD",1753027947013,0.00149741,118640.0,118630.0,1.08828591]
["bitfinex","BTCUSD",1753027947223,0.00049741,118640.0,118630.0,1.08828591]
["bitfinex","BTCUSD",1753027947629,0.00049741,118640.0,118630.0,1.08928591]
["bitfinex","BTCUSD",1753027957282,0.00049741,118640.0,118630.0,1.0556543]
["bitfinex","BTCUSD",1753027959827,0.00049741,118640.0,118630.0,1.0354543]
["bitfinex","BTCUSD",1753027960579,0.00049741,118640.0,118630.0,1.06116784]
["bitfinex","BTCUSD",1753027960791,0.00049741,118640.0,118630.0,0.82314392]
["bitfinex","BTCUSD",1753027960970,0.00049741,118640.0,118630.0,1.06116784]
["bitfinex","BTCUSD",1753027963382,0.00049741,118640.0,118630.0,1.08146784]
["bitfinex","BTCUSD",1753027966543,0.00049741,118640.0,118630.0,1.08989673]
["bitfinex","BTCUSD",1753027969390,0.00049741,118640.0,118630.0,1.32792065]
["bitfinex","BTCUSD",1753027969593,0.00049741,118640.0,118630.0,1.08989673]
["bitfinex","BTCUSD",1753027970270,0.00049741,118640.0,118630.0,1.09559787]
["bitfinex","BTCUSD",1753027970478,0.00049741,118640.0,118630.0,1.09459787]
["bitfinex","BTCUSD",1753027970894,0.00049741,118640.0,118630.0,1.09659787]
["bitfinex","BTCUSD",1753027971695,0.00049741,118640.0,118630.0,1.09959787]
["bitfinex","BTCUSD",1753027972566,1e-08,118640.0,118630.0,1.98602279]
["bitfinex","BTCUSD",1753027972768,1e-08,118640.0,118630.0,2.01129679]
["bitfinex","BTCUSD",1753027974370,1e-08,118640.0,118630.0,2.00929679]
["bitfinex","BTCUSD",1753027974977,1e-08,118640.0,118630.0,2.01129679]
["bitfinex","BTCUSD",1753027975626,1e-08,118640.0,118630.0,2.25297511]
["bitfinex","BTCUSD",1753027977124,1e-08,118640.0,118630.0,2.21185511]
["bitfinex","BTCUSD",1753027977332,1e-08,118640.0,118630.0,2.15999311]
["bitfinex","BTCUSD",1753027977767,1e-08,118640.0,118630.0,1.91359111]
["bitfinex","BTCUSD",1753027977982,1e-08,118640.0,118630.0,1.9133817]
["bitfinex","BTCUSD",1753027978703,1e-08,118640.0,118630.0,1.8039647]
["bitfinex","BTCUSD",1753027978911,1e-08,118640.0,118630.0,1.9133817]
["bitfinex","BTCUSD",1753027981358,1e-08,118640.0,118630.0,1.43733386]
["bitfinex","BTCUSD",1753027981567,1e-08,118640.0,118630.0,1.9133817]
["bitfinex","BTCUSD",1753027982686,1e-08,118640.0,118630.0,2.2092817]
["bitfinex","BTCUSD",1753027990328,1e-08,118640.0,118630.0,2.9731927]
["bitfinex","BTCUSD",1753027990540,1e-08,118640.0,118630.0,2.9445877]
["bitfinex","BTCUSD",1753027990970,1e-08,118640.0,118630.0,2.6589937]
["bitfinex","BTCUSD",1753027992025,1e-08,118640.0,118630.0,2.5065337]
["bitfinex","BTCUSD",1753027993048,1e-08,118640.0,118630.0,2.4050947]
["bitfinex","BTCUSD",1753027993476,1e-08,118640.0,118630.0,2.2675747]
["bitfinex","BTCUSD",1753027993650,1e-08,118640.0,118630.0,2.2700067]
["bitfinex","BTCUSD",1753027998616,1e-08,118640.0,118630.0,2.6200067]
["bitfinex","BTCUSD",1753027998830,0.06777651,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1753027999103,0.06790231,118670.0,118660.0,0.96722529]
["bitfinex","BTCUSD",1753027999313,0.06790231,118670.0,118660.0,0.97029529]
["bitfinex","BTCUSD",1753028000173,0.0001258,118670.0,118660.0,0.97129529]
["bitfinex","BTCUSD",1753028001251,0.0001258,118670.0,118660.0,0.99179529]
["bitfinex","BTCUSD",1753028001902,0.0001258,118670.0,118660.0,0.99279529]
["bitfinex","BTCUSD",1753028002519,0.0001258,118670.0,118660.0,1.01179529]
["bitfinex","BTCUSD",1753028005359,1e-08,118670.0,118660.0,1.01179529]
["bitfinex","BTCUSD",1753028006214,1e-08,118670.0,118660.0,0.97229529]
["bitfinex","BTCUSD",1753028010700,1e-08,118670.0,118660.0,1.33756529]
["bitfinex","BTCUSD",1753028012461,0.28351393,118670.0,118660.0,0.58565643]
["bitfinex","BTCUSD",1753028012669,0.30879332,118670.0,118660.0,0.68911907]
["bitfinex","BTCUSD",1753028012890,0.48575463,118670.0,118660.0,0.69754636]
["bitfinex","BTCUSD",1753028013112,0.46890182,118670.0,118660.0,0.53511113]
["bitfinex","BTCUSD",1753028013328,0.2308779,118670.0,118660.0,0.72894158]
["bitfinex","BTCUSD",1753028013535,0.2308779,118670.0,118660.0,0.59178158]
["bitfinex","BTCUSD",1753028013706,0.06234296,118670.0,118660.0,0.73736852]
["bitfinex","BTCUSD",1753028013965,0.07076961,118670.0,118660.0,0.60020852]
["bitfinex","BTCUSD",1753028014164,0.07076961,118670.0,118660.0,0.73736852]
["bitfinex","BTCUSD",1753028014629,0.2393042,118670.0,118660.0,0.73736852]
["bitfinex","BTCUSD",1753028015163,0.24773092,118670.0,118660.0,0.44146852]
["bitfinex","BTCUSD",1753028015691,0.06234296,118670.0,118660.0,0.44146852]
["bitfinex","BTCUSD",1753028016666,0.07076961,118670.0,118660.0,0.44146852]
["bitfinex","BTCUSD",1753028017120,0.2393042,118670.0,118660.0,0.44146852]
["bitfinex","BTCUSD",1753028017351,0.24773092,118670.0,118660.0,0.44146852]
["bitfinex","BTCUSD",1753028017603,0.07076961,118670.0,118660.0,0.44146852]
["bitfinex","BTCUSD",1753028018082,0.06234296,118670.0,118660.0,0.44146852]
["bitfinex","BTCUSD",1753028018572,0.06234296,118670.0,118660.0,0.42692767]
["bitfinex","BTCUSD",1753028018573,0.07076905,118670.0,118660.0,0.42692767]
["bitfinex","BTCUSD",1753028019055,0.07919563,118670.0,118660.0,0.42692767]
["bitfinex","BTCUSD",1753028019241,0.08762228,118670.0,118660.0,0.42692767]
["bitfinex","BTCUSD",1753028019745,0.25615687,118670.0,118660.0,0.41850073]
["bitfinex","BTCUSD",1753028020007,0.24773071,118670.0,118660.0,0.41850073]
["bitfinex","BTCUSD",1753028020250,0.23930434,118670.0,118660.0,0.41007372]
["bitfinex","BTCUSD",1753028020459,0.23930434,118670.0,118660.0,0.4185008]
["bitfinex","BTCUSD",1753028020663,0.07076975,118670.0,118660.0,0.43535475]
["bitfinex","BTCUSD",1753028021298,0.07076975,118670.0,118660.0,0.29819475]
["bitfinex","BTCUSD",1753028021517,0.07076975,118670.0,118660.0,0.43531475]
["bitfinex","BTCUSD",1753028022172,0.05391631,118670.0,118660.0,0.43531475]
["bitfinex","BTCUSD",1753028022409,0.07919549,118670.0,118660.0,0.43531475]
["bitfinex","BTCUSD",1753028023353,0.08762214,118670.0,118660.0,0.43531475]
["bitfinex","BTCUSD",1753028023566,0.25615673,118670.0,118660.0,0.43531475]
["bitfinex","BTCUSD",1753028023777,0.08762214,118670.0,118660.0,0.43531475]
["bitfinex","BTCUSD",1753028023956,0.04549001,118670.0,118660.0,0.43531475]
["bitfinex","BTCUSD",1753028025419,0.04235001,118670.0,118660.0,0.67333867]
["bitfinex","BTCUSD",1753028025839,0.04549001,118670.0,118660.0,0.67333867]
["bitfinex","BTCUSD",1753028026651,0.04549001,118670.0,118660.0,0.67329867]
["bitfinex","BTCUSD",1753028029178,0.04549001,118670.0,118660.0,0.43527475]
["bitfinex","BTCUSD",1753028029358,0.04549001,118670.0,118660.0,0.67329867]
["bitfinex","BTCUSD",1753028032077,0.04235001,118670.0,118660.0,0.67329867]
["bitfinex","BTCUSD",1753028033986,0.04235001,118670.0,118660.0,0.43527475]
["bitfinex","BTCUSD",1753028034196,0.04235001,118670.0,118660.0,0.67329867]
["bitfinex","BTCUSD",1753028036191,0.04235001,118670.0,118660.0,0.68989952]
["bitfinex","BTCUSD",1753028036605,0.04235001,118670.0,118660.0,0.55281952]
["bitfinex","BTCUSD",1753028036809,0.04235001,118670.0,118660.0,0.68981952]
["bitfinex","BTCUSD",1753028040732,0.04235001,118670.0,118660.0,0.68977952]
["bitfinex","BTCUSD",1753028040947,0.04235001,118670.0,118660.0,0.4517556]
["bitfinex","BTCUSD",1753028041154,0.04235001,118670.0,118660.0,0.68977952]
["bitfinex","BTCUSD",1753028041801,0.04235001,118670.0,118660.0,0.4496956]
["bitfinex","BTCUSD",1753028042246,0.04549001,118670.0,118660.0,0.4496956]
["bitfinex","BTCUSD",1753028042458,0.05391624,118670.0,118660.0,0.4496556]
["bitfinex","BTCUSD",1753028042678,0.23087727,118670.0,118660.0,0.2644865]
["bitfinex","BTCUSD",1753028042895,0.30879325,118670.0,118660.0,0.42668809]
["bitfinex","BTCUSD",1753028043100,0.47732784,118670.0,118660.0,0.42668823]
["bitfinex","BTCUSD",1753028043755,0.46890161,118670.0,118660.0,0.42668823]
["bitfinex","BTCUSD",1753028043970,0.23087769,118670.0,118660.0,0.41826108]
["bitfinex","BTCUSD",1753028044401,0.23087769,118670.0,118660.0,0.42668816]
["bitfinex","BTCUSD",1753028045103,0.23087769,118670.0,118660.0,0.41826108]
["bitfinex","BTCUSD",1753028045740,0.23087769,118670.0,118660.0,0.40983386]
["bitfinex","BTCUSD",1753028045962,0.45204852,118670.0,118660.0,0.22443028]
["bitfinex","BTCUSD",1753028046977,0.45204852,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753028047336,0.45204852,118670.0,118660.0,0.13888]
["bitfinex","BTCUSD",1753028048384,0.45204852,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753028048596,0.19657608,118660.0,118650.0,0.00842815]
["bitfinex","BTCUSD",1753028048812,0.19657608,118660.0,118650.0,0.22235028]
["bitfinex","BTCUSD",1753028048813,0.45544,118660.0,118650.0,0.22235028]
["bitfinex","BTCUSD",1753028049029,0.45858,118660.0,118650.0,0.22235028]
["bitfinex","BTCUSD",1753028049245,0.45858,118660.0,118650.0,0.13684]
["bitfinex","BTCUSD",1753028049455,0.22055608,118660.0,118650.0,0.13684]
["bitfinex","BTCUSD",1753028049874,0.22055608,118660.0,118650.0,0.13784]
["bitfinex","BTCUSD",1753028050519,0.22055608,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753028050732,0.22055608,118660.0,118650.0,0.13784]
["bitfinex","BTCUSD",1753028051347,0.22055608,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753028051558,0.22055608,118660.0,118650.0,0.13784]
["bitfinex","BTCUSD",1753028053414,0.22055608,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753028053539,0.22055608,118660.0,118650.0,0.1378]
["bitfinex","BTCUSD",1753028055983,0.22055608,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753028056223,0.22055608,118660.0,118650.0,0.1378]
["bitfinex","BTCUSD",1753028058092,0.22055608,118660.0,118650.0,0.13379151]
["bitfinex","BTCUSD",1753028066820,0.20227431,118650.0,118640.0,0.2106952]
["bitfinex","BTCUSD",1753028067089,0.20227431,118650.0,118640.0,0.43499548]
["bitfinex","BTCUSD",1753028067476,0.20424431,118650.0,118640.0,0.43804548]
["bitfinex","BTCUSD",1753028067850,0.21267223,118650.0,118640.0,0.43804548]
["bitfinex","BTCUSD",1753028068283,0.21267287,118650.0,118640.0,0.42961712]
["bitfinex","BTCUSD",1753028068937,0.21267287,118650.0,118640.0,0.43061712]
["bitfinex","BTCUSD",1753028069129,0.21267287,118650.0,118640.0,0.43161712]
["bitfinex","BTCUSD",1753028069315,0.21267287,118650.0,118640.0,0.61051456]
["bitfinex","BTCUSD",1753028069522,0.65611061,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753028069719,0.65611061,118650.0,118640.0,0.13864]
["bitfinex","BTCUSD",1753028069922,0.47721317,118650.0,118640.0,0.13864]
["bitfinex","BTCUSD",1753028070586,0.47721317,118650.0,118640.0,0.13664]
["bitfinex","BTCUSD",1753028070777,0.21711933,118640.0,118620.0,0.21074235]
["bitfinex","BTCUSD",1753028070986,0.01685821,118630.0,118620.0,0.21074235]
["bitfinex","BTCUSD",1753028071198,0.01685821,118630.0,118620.0,0.43805263]
["bitfinex","BTCUSD",1753028071401,0.02528763,118630.0,118620.0,0.61695007]
["bitfinex","BTCUSD",1753028071808,0.21073788,118630.0,118620.0,0.60852036]
["bitfinex","BTCUSD",1753028072218,0.18742032,118630.0,118620.0,0.08815769]
["bitfinex","BTCUSD",1753028072455,0.40641776,118630.0,118620.0,0.23203797]
["bitfinex","BTCUSD",1753028072663,0.38955885,118630.0,118620.0,0.22460769]
["bitfinex","BTCUSD",1753028072873,0.39260885,118630.0,118620.0,0.08800769]
["bitfinex","BTCUSD",1753028073011,0.39260885,118630.0,118620.0,0.22460769]
["bitfinex","BTCUSD",1753028073209,0.45237375,118630.0,118620.0,0.08800769]
["bitfinex","BTCUSD",1753028073609,0.45237375,118630.0,118620.0,0.22456769]
["bitfinex","BTCUSD",1753028074412,0.45237375,118630.0,118620.0,0.13905741]
["bitfinex","BTCUSD",1753028075185,0.45237375,118630.0,118620.0,0.13805741]
["bitfinex","BTCUSD",1753028075613,0.45237375,118630.0,118620.0,0.13705741]
["bitfinex","BTCUSD",1753028076938,0.21371141,118630.0,118620.0,0.13705741]
["bitfinex","BTCUSD",1753028080448,0.21371141,118630.0,118620.0,0.13701741]
["bitfinex","BTCUSD",1753028083283,0.22195113,118630.0,118620.0,0.13701741]
["bitfinex","BTCUSD",1753028083468,0.22195113,118630.0,118620.0,0.13693741]
["bitfinex","BTCUSD",1753028086038,0.46061347,118630.0,118620.0,0.13693741]
["bitfinex","BTCUSD",1753028086612,0.46061347,118630.0,118620.0,0.13689741]
["bitfinex","BTCUSD",1753028086819,0.46061347,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028087462,0.45237375,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028088083,0.46083432,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028088419,0.22217198,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028088563,0.46083432,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028089215,0.46183432,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028089369,0.46083432,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028089845,0.46383432,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028090325,0.8893446,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028090540,1.1393446,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028091128,1.1383446,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028091500,1.1403446,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028092112,1.1383446,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028092419,1.1403446,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028098429,0.90168226,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028098680,1.1403446,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028099262,1.29234222,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028100037,1.2766246,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028100240,1.29234315,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028100377,1.2766246,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028100996,1.29234313,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028101437,1.2766246,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028101656,1.29234413,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028103336,1.05368179,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028103539,1.29234413,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028103978,1.05360179,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028104198,1.29226413,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028105060,1.13936141,118630.0,118620.0,0.00049741]
["bitfinex","BTCUSD",1753028105249,0.2006126,118590.0,118580.0,0.00517513]
["bitfinex","BTCUSD",1753028105499,0.93420494,118590.0,118580.0,0.00530092]
["bitfinex","BTCUSD",1753028105717,0.6955426,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028105935,0.74054961,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028106158,0.97921195,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028106614,1.22921195,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028106822,1.15444658,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028107030,1.29064658,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028107241,1.05198424,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028107452,1.29064658,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028107688,1.04064658,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028107900,0.90122658,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028108115,0.1875126,118590.0,118580.0,0.00507579]
["bitfinex","BTCUSD",1753028108323,0.1875126,118590.0,118580.0,0.02207579]
["bitfinex","BTCUSD",1753028108544,0.1875126,118590.0,118580.0,0.03717579]
["bitfinex","BTCUSD",1753028108995,0.42830494,118590.0,118580.0,0.00607579]
["bitfinex","BTCUSD",1753028109201,0.1896426,118590.0,118580.0,0.00607579]
["bitfinex","BTCUSD",1753028109414,0.42830494,118590.0,118580.0,0.00213579]
["bitfinex","BTCUSD",1753028109627,0.1896426,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028109864,0.59832494,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028110300,1.02383522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028110727,1.27383522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028110934,1.03517288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028111359,1.27483522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028112003,1.03617288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028112196,1.29956544,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028112613,1.0609031,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028112907,1.31524973,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028113121,1.07658739,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028113322,1.31524973,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028113741,1.07658739,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028114138,1.31524973,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028115602,1.29956544,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028116366,1.27483522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028119989,1.03617288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028120195,1.27483522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028121267,1.24101522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028121685,0.99101522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028122117,0.99177522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028122521,1.24177522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028122980,1.00311288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028123194,1.24177522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028123418,1.00311288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028123650,1.24177522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028126604,1.00612288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028126807,1.24478522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028128139,1.24446522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028128349,1.00279288,118590.0,118580.0,0.00518579]
["bitfinex","BTCUSD",1753028128554,1.24145522,118590.0,118580.0,0.00518579]
["bitfinex","BTCUSD",1753028128766,1.24145522,118590.0,118580.0,0.00210579]
["bitfinex","BTCUSD",1753028128964,0.5751526,118590.0,118580.0,0.03798579]
["bitfinex","BTCUSD",1753028129584,0.3251526,118590.0,118580.0,0.03798579]
["bitfinex","BTCUSD",1753028131642,0.35024607,118590.0,118580.0,0.03798579]
["bitfinex","BTCUSD",1753028136366,0.3251526,118590.0,118580.0,0.03798579]
["bitfinex","BTCUSD",1753028136814,0.90580494,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028137039,0.90881494,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028137266,0.94091494,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028137916,0.90881494,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028138341,0.90580494,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028138631,0.76916494,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028138840,0.90604494,118590.0,118580.0,0.00210579]
["bitfinex","BTCUSD",1753028139258,0.76916494,118590.0,118580.0,0.00210579]
["bitfinex","BTCUSD",1753028139477,0.90600494,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028139679,0.5285126,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028139885,0.90393494,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028140102,0.6652726,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028140351,0.5285126,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028140558,0.6652726,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028140913,0.5285126,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028141335,0.6652326,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028145529,0.5285126,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028145738,0.6651526,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028146153,0.3251526,118590.0,118580.0,0.03628579]
["bitfinex","BTCUSD",1753028146804,0.3251526,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028146805,1.09917132,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028146994,1.02592522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028147666,1.27592522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028148488,1.03726288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028148700,1.27592522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028151491,1.03726288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028151711,1.27592522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028154403,1.27564522,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028158092,1.03698288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028158304,0.86601288,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028158576,1.01916494,118590.0,118580.0,0.00215579]
["bitfinex","BTCUSD",1753028158782,0.44675367,118590.0,118580.0,0.03584579]
["bitfinex","BTCUSD",1753028158984,0.58303367,118590.0,118580.0,0.03285579]
["bitfinex","BTCUSD",1753028159194,0.58509367,118590.0,118580.0,0.03082579]
["bitfinex","BTCUSD",1753028159342,0.58509367,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028160755,0.82375601,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028165635,0.82688601,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028166542,0.82375601,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028166753,0.58509367,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028166981,0.82375601,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028167856,0.58509367,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028168164,0.82375601,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028168619,0.82688601,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028169360,0.58509367,118590.0,118580.0,0.00215579]
["bitfinex","BTCUSD",1753028170270,0.58509367,118590.0,118580.0,0.00012579]
["bitfinex","BTCUSD",1753028170771,0.58509367,118590.0,118580.0,0.00514579]
["bitfinex","BTCUSD",1753028171002,0.26143177,118590.0,118580.0,0.55447935]
["bitfinex","BTCUSD",1753028171245,0.28672786,118590.0,118580.0,0.55447935]
["bitfinex","BTCUSD",1753028171485,0.253,118590.0,118580.0,0.55447935]
["bitfinex","BTCUSD",1753028171721,0.003,118590.0,118580.0,0.55447935]
["bitfinex","BTCUSD",1753028172207,0.001,118590.0,118580.0,0.55447935]
["bitfinex","BTCUSD",1753028172433,0.01686233,118600.0,118590.0,0.22514465]
["bitfinex","BTCUSD",1753028172661,0.00843106,118600.0,118590.0,0.55134727]
["bitfinex","BTCUSD",1753028172879,0.16861823,118620.0,118610.0,0.20825069]
["bitfinex","BTCUSD",1753028173099,0.17704851,118620.0,118610.0,0.46036394]
["bitfinex","BTCUSD",1753028173317,0.18547857,118620.0,118610.0,0.4772252]
["bitfinex","BTCUSD",1753028173536,0.01685949,118620.0,118610.0,0.56273555]
["bitfinex","BTCUSD",1753028173763,0.02528948,118620.0,118610.0,0.57116561]
["bitfinex","BTCUSD",1753028174045,0.33877874,118630.0,118620.0,0.0312]
["bitfinex","BTCUSD",1753028174267,0.32193114,118630.0,118620.0,0.03622]
["bitfinex","BTCUSD",1753028174487,0.31350165,118630.0,118620.0,0.03622]
["bitfinex","BTCUSD",1753028174920,0.17702165,118630.0,118620.0,0.03622]
["bitfinex","BTCUSD",1753028175350,0.17702165,118630.0,118620.0,0.03634579]
["bitfinex","BTCUSD",1753028175574,0.41874399,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028175783,0.43837399,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028176000,0.45357399,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028176246,0.97317067,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028176447,0.88741105,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028176665,1.13741105,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028177098,1.13841105,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028177308,1.13294354,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028179136,0.89974871,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028179340,1.13294354,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028180399,1.13228439,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028180549,1.12395761,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028181149,1.10745761,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028182016,1.12335761,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028183290,1.13188677,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028184136,1.14748677,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028184930,1.28372677,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028185522,1.27519761,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028186378,1.24369761,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028186596,1.26029761,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028187624,1.27489932,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028190112,1.25989932,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028192962,1.24329932,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028194511,1.25919932,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028197569,1.24329932,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028199268,1.24883973,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028202176,1.26513973,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028202869,1.24883973,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028204747,1.01010449,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028204957,1.28123973,118630.0,118620.0,0.00012579]
["bitfinex","BTCUSD",1753028205175,1.28123973,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028205303,1.29701125,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028206371,1.29501125,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028206740,1.30001125,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028206968,2.07074649,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028207182,1.83001125,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028207383,2.07274649,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028207543,1.83701125,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028208169,1.83700162,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028209252,2.16149648,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028209432,2.21149648,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028209854,2.21937104,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028210054,2.24241893,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028210467,1.68518883,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028210882,1.68218883,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028211100,1.68216716,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028211311,1.68616716,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028213385,1.20116716,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028213591,1.3091952,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028213798,1.30915776,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028214177,1.31415776,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753028217136,0.54006909,118580.0,118570.0,0.03569]
["bitfinex","BTCUSD",1753028217349,0.76173937,118580.0,118570.0,0.03779]
["bitfinex","BTCUSD",1753028217558,1.00047461,118580.0,118570.0,0.03779]
["bitfinex","BTCUSD",1753028217905,1.02577961,118580.0,118570.0,0.03779]
["bitfinex","BTCUSD",1753028218552,1.27586334,118580.0,118570.0,0.03979]
["bitfinex","BTCUSD",1753028219001,1.27586334,118580.0,118570.0,0.03779]
["bitfinex","BTCUSD",1753028219214,1.27586334,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028221145,1.25055834,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028223349,0.92627282,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028223570,0.57173197,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028224037,0.40306947,118580.0,118570.0,0.46306942]
["bitfinex","BTCUSD",1753028224239,0.57173226,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028224465,0.43561226,118580.0,118570.0,0.23276758]
["bitfinex","BTCUSD",1753028224705,0.18561226,118580.0,118570.0,0.22433418]
["bitfinex","BTCUSD",1753028224922,0.19404538,118580.0,118570.0,0.22433418]
["bitfinex","BTCUSD",1753028225352,0.1856124,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028226982,0.42434764,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028227339,0.1856124,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028228465,0.42434764,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028228875,0.67434764,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028233044,0.81042764,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028235946,0.5716924,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028236366,0.81042764,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028240385,0.82709849,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028240823,0.82496849,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028242773,0.58623325,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028242995,0.82496849,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028244242,0.58623325,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028244447,0.82496849,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028245755,0.58623325,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028245963,0.82496849,118580.0,118570.0,0.03879]
["bitfinex","BTCUSD",1753028247734,0.82711849,118580.0,118570.0,0.02269]
["bitfinex","BTCUSD",1753028248191,0.82711849,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028248799,0.82496849,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028249428,0.58623325,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028249975,0.82496849,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028250447,0.58623325,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028250869,0.82496849,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028253281,0.57153212,118580.0,118570.0,0.27712524]
["bitfinex","BTCUSD",1753028253488,0.43561212,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028253769,0.18561212,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028264476,0.42434736,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028264992,0.18561212,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028265208,0.42434736,118580.0,118570.0,0.03839]
["bitfinex","BTCUSD",1753028265654,0.42649736,118580.0,118570.0,0.0196]
["bitfinex","BTCUSD",1753028265816,0.44103821,118580.0,118570.0,0.0031]
["bitfinex","BTCUSD",1753028266483,0.69103821,118580.0,118570.0,0.0031]
["bitfinex","BTCUSD",1753028266663,0.69103821,118580.0,118570.0,0.00619]
["bitfinex","BTCUSD",1753028269091,0.69103821,118580.0,118570.0,0.0031]
["bitfinex","BTCUSD",1753028270256,0.69103821,118580.0,118570.0,0.00619]
["bitfinex","BTCUSD",1753028271019,0.45230297,118580.0,118570.0,0.00619]
["bitfinex","BTCUSD",1753028271267,0.69103821,118580.0,118570.0,0.00619]
["bitfinex","BTCUSD",1753028271732,0.45230297,118580.0,118570.0,0.00619]
["bitfinex","BTCUSD",1753028271988,0.69103821,118580.0,118570.0,0.00619]
["bitfinex","BTCUSD",1753028272190,0.45230297,118580.0,118570.0,0.00619]
["bitfinex","BTCUSD",1753028272423,0.69103821,118580.0,118570.0,0.00619]
["bitfinex","BTCUSD",1753028274833,0.69103821,118580.0,118570.0,0.02209]
["bitfinex","BTCUSD",1753028275047,0.45015297,118580.0,118570.0,0.03739]
["bitfinex","BTCUSD",1753028275271,0.58587297,118580.0,118570.0,0.03739]
["bitfinex","BTCUSD",1753028275508,0.32133212,118580.0,118570.0,0.03739]
["bitfinex","BTCUSD",1753028275733,8.373e-05,118580.0,118570.0,0.55561289]
["bitfinex","BTCUSD",1753028275969,0.02538188,118580.0,118570.0,0.55561289]
["bitfinex","BTCUSD",1753028276206,0.02538188,118580.0,118570.0,0.69129289]
["bitfinex","BTCUSD",1753028276425,0.03381486,118580.0,118570.0,0.69129289]
["bitfinex","BTCUSD",1753028277076,0.20247736,118580.0,118570.0,0.68285956]
["bitfinex","BTCUSD",1753028277295,0.21091048,118580.0,118570.0,0.69972644]
["bitfinex","BTCUSD",1753028277506,0.20247793,118580.0,118570.0,0.69129304]
["bitfinex","BTCUSD",1753028277711,0.18561233,118580.0,118570.0,0.49731552]
["bitfinex","BTCUSD",1753028277915,0.17717935,118580.0,118570.0,0.43569084]
["bitfinex","BTCUSD",1753028278151,0.16874623,118580.0,118570.0,0.25858028]
["bitfinex","BTCUSD",1753028278365,0.16874623,118580.0,118570.0,0.43569084]
["bitfinex","BTCUSD",1753028278699,0.16874623,118580.0,118570.0,0.4441246]
["bitfinex","BTCUSD",1753028278869,0.16874623,118580.0,118570.0,0.45255815]
["bitfinex","BTCUSD",1753028279084,0.17717921,118580.0,118570.0,0.45255815]
["bitfinex","BTCUSD",1753028279287,0.18561197,118580.0,118570.0,0.46942496]
["bitfinex","BTCUSD",1753028279498,0.01694947,118580.0,118570.0,0.46942496]
["bitfinex","BTCUSD",1753028279701,0.19404502,118580.0,118570.0,0.7081602]
["bitfinex","BTCUSD",1753028279844,0.20247814,118580.0,118570.0,0.7081602]
["bitfinex","BTCUSD",1753028280273,0.20247814,118580.0,118570.0,0.69972687]
["bitfinex","BTCUSD",1753028280721,0.19404538,118580.0,118570.0,0.69972687]
["bitfinex","BTCUSD",1753028280949,0.1856124,118580.0,118570.0,0.69129353]
["bitfinex","BTCUSD",1753028281151,0.1856124,118580.0,118570.0,0.69972715]
["bitfinex","BTCUSD",1753028281384,0.22305954,118580.0,118570.0,0.12290028]
["bitfinex","BTCUSD",1753028281581,0.17069623,118580.0,118570.0,0.11981028]
["bitfinex","BTCUSD",1753028281797,0.17069623,118580.0,118570.0,0.0343]
["bitfinex","BTCUSD",1753028282302,0.17069623,118580.0,118570.0,0.03729]
["bitfinex","BTCUSD",1753028282705,0.40943147,118580.0,118570.0,0.0031]
["bitfinex","BTCUSD",1753028283076,0.54503147,118580.0,118570.0,0.0031]
["bitfinex","BTCUSD",1753028283683,0.79503147,118580.0,118570.0,0.0031]
["bitfinex","BTCUSD",1753028285008,0.79503147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028285909,0.55629623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028286264,0.79503147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028286532,0.55629623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028287110,0.55434623,118580.0,118570.0,0.0374]
["bitfinex","BTCUSD",1753028287329,0.55434623,118580.0,118570.0,0.27613524]
["bitfinex","BTCUSD",1753028287545,0.18561226,118580.0,118570.0,0.5888458]
["bitfinex","BTCUSD",1753028287758,0.01694904,118580.0,118570.0,0.69965687]
["bitfinex","BTCUSD",1753028287983,0.033815,118580.0,118570.0,0.7080902]
["bitfinex","BTCUSD",1753028288189,0.2024775,118580.0,118570.0,0.69965701]
["bitfinex","BTCUSD",1753028288432,0.21091062,118580.0,118570.0,0.70809049]
["bitfinex","BTCUSD",1753028288656,0.20247807,118580.0,118570.0,0.69965701]
["bitfinex","BTCUSD",1753028288884,0.19404531,118580.0,118570.0,0.69965701]
["bitfinex","BTCUSD",1753028289100,0.17717935,118580.0,118570.0,0.68278984]
["bitfinex","BTCUSD",1753028289318,0.17717935,118580.0,118570.0,0.69122346]
["bitfinex","BTCUSD",1753028289534,0.17717935,118580.0,118570.0,0.69965701]
["bitfinex","BTCUSD",1753028289730,0.17717935,118580.0,118570.0,0.69122346]
["bitfinex","BTCUSD",1753028289964,0.17717935,118580.0,118570.0,0.68278984]
["bitfinex","BTCUSD",1753028290178,0.17717935,118580.0,118570.0,0.69122353]
["bitfinex","BTCUSD",1753028290742,0.18561219,118580.0,118570.0,0.70809055]
["bitfinex","BTCUSD",1753028290953,0.19404481,118580.0,118570.0,0.69965672]
["bitfinex","BTCUSD",1753028291156,0.20247786,118580.0,118570.0,0.69122332]
["bitfinex","BTCUSD",1753028291569,0.20247786,118580.0,118570.0,0.69965687]
["bitfinex","BTCUSD",1753028291775,0.21091098,118580.0,118570.0,0.70809027]
["bitfinex","BTCUSD",1753028292302,0.20247829,118580.0,118570.0,0.69965687]
["bitfinex","BTCUSD",1753028292529,0.19404538,118580.0,118570.0,0.69122332]
["bitfinex","BTCUSD",1753028292755,0.17717935,118580.0,118570.0,0.25851028]
["bitfinex","BTCUSD",1753028292968,0.17717935,118580.0,118570.0,0.26694411]
["bitfinex","BTCUSD",1753028293190,0.17717935,118580.0,118570.0,0.45248822]
["bitfinex","BTCUSD",1753028293396,0.17717935,118580.0,118570.0,0.50563935]
["bitfinex","BTCUSD",1753028293633,0.17717935,118580.0,118570.0,0.68274984]
["bitfinex","BTCUSD",1753028293835,0.17717935,118580.0,118570.0,0.26690411]
["bitfinex","BTCUSD",1753028294046,0.17717935,118580.0,118570.0,0.4440146]
["bitfinex","BTCUSD",1753028294640,0.17717935,118580.0,118570.0,0.68274984]
["bitfinex","BTCUSD",1753028295106,0.17717935,118580.0,118570.0,0.49720552]
["bitfinex","BTCUSD",1753028295329,0.54499147,118580.0,118570.0,0.00301]
["bitfinex","BTCUSD",1753028295560,0.54499147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028297881,0.57994147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028298634,0.82994147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028302529,0.59120623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028302712,0.82994147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028302931,0.79794147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028303132,0.55625623,118580.0,118570.0,0.00301]
["bitfinex","BTCUSD",1753028303367,0.42069623,118580.0,118570.0,0.006]
["bitfinex","BTCUSD",1753028303545,0.30621623,118580.0,118570.0,0.006]
["bitfinex","BTCUSD",1753028304620,0.30621623,118580.0,118570.0,0.00301]
["bitfinex","BTCUSD",1753028304621,0.55621623,118580.0,118570.0,0.00301]
["bitfinex","BTCUSD",1753028305463,0.55621623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028306911,0.55924623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028307403,0.79798147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028308593,0.55924623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028308849,0.79798147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028315675,0.55621623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028316424,0.79495147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028317017,0.55621623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028317318,0.55426623,118580.0,118570.0,0.03828]
["bitfinex","BTCUSD",1753028317556,0.30426623,118580.0,118570.0,0.03828]
["bitfinex","BTCUSD",1753028318021,0.16874623,118580.0,118570.0,0.03828]
["bitfinex","BTCUSD",1753028318190,0.30418623,118580.0,118570.0,0.27701524]
["bitfinex","BTCUSD",1753028318540,0.16874623,118580.0,118570.0,0.03828]
["bitfinex","BTCUSD",1753028319597,0.16874623,118580.0,118570.0,0.04671383]
["bitfinex","BTCUSD",1753028319811,0.16874623,118580.0,118570.0,0.03828]
["bitfinex","BTCUSD",1753028322416,0.40960147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028322860,0.41263147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028323026,0.17389623,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028323267,0.41263147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028323478,0.44463147,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028323884,0.8846826,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028324128,0.9099876,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028324514,1.1599876,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753028325282,0.18555954,118560.0,118550.0,0.015056]
["bitfinex","BTCUSD",1753028325486,0.59301478,118560.0,118550.0,0.015056]
["bitfinex","BTCUSD",1753028325892,0.59604478,118560.0,118550.0,0.015056]
["bitfinex","BTCUSD",1753028326916,0.59604478,118560.0,118550.0,0.017056]
["bitfinex","BTCUSD",1753028327578,0.60432244,118560.0,118550.0,0.017056]
["bitfinex","BTCUSD",1753028327781,0.3665872,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028327999,0.60532244,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028329652,0.6165872,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028329852,0.85532244,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028331924,0.6165872,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028332123,0.85532244,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028334874,0.6165872,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028335059,0.85532244,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028335587,0.6165872,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028335790,0.85532244,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028347440,0.84704478,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028350492,1.27255506,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028350705,1.5112903,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028350908,1.27255506,118560.0,118550.0,0.022056]
["bitfinex","BTCUSD",1753028351128,1.27155506,118560.0,118550.0,0.015056]
["bitfinex","BTCUSD",1753028351344,1.5102903,118560.0,118550.0,0.015056]
["bitfinex","BTCUSD",1753028351539,1.5112903,118560.0,118550.0,0.020056]
["bitfinex","BTCUSD",1753028351688,1.27255506,118560.0,118550.0,0.020056]
["bitfinex","BTCUSD",1753028353112,1.28087498,118560.0,118550.0,0.020056]
["bitfinex","BTCUSD",1753028353564,1.51961022,118560.0,118550.0,0.020056]
["bitfinex","BTCUSD",1753028353814,1.28087498,118560.0,118550.0,0.020056]
["bitfinex","BTCUSD",1753028354163,1.53415107,118560.0,118550.0,0.020056]
["bitfinex","BTCUSD",1753028354672,1.55420707,118560.0,118550.0,0.020056]
["bitfinex","BTCUSD",1753028356107,1.55320707,118560.0,118550.0,0.015056]
["bitfinex","BTCUSD",1753028356476,1.55420707,118560.0,118550.0,0.018056]
["bitfinex","BTCUSD",1753028362010,1.07673659,118560.0,118550.0,0.018056]
["bitfinex","BTCUSD",1753028362175,1.55420707,118560.0,118550.0,0.018056]
["bitfinex","BTCUSD",1753028362381,0.51714029,118550.0,118540.0,0.01392553]
["bitfinex","BTCUSD",1753028362578,0.98158581,118550.0,118540.0,0.01392553]
["bitfinex","BTCUSD",1753028362780,1.01278581,118550.0,118540.0,0.01392553]
["bitfinex","BTCUSD",1753028363611,1.26278581,118550.0,118540.0,0.01492553]
["bitfinex","BTCUSD",1753028365907,1.26378581,118550.0,118540.0,0.01792553]
["bitfinex","BTCUSD",1753028369020,1.27832666,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753028369489,1.30363866,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753028370602,1.06490342,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753028370834,0.89553342,118550.0,118540.0,0.01727001]
["bitfinex","BTCUSD",1753028371068,0.0307,118530.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753028371291,1.04193647,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753028371548,0.56744599,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753028371812,1.10181698,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753028372028,0.59276499,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753028372243,1.07023547,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753028372465,0.5928146,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753028372681,1.18218619,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753028373131,1.18218619,118520.0,118510.0,0.00200001]
["bitfinex","BTCUSD",1753028373370,1.18218619,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753028373585,1.43218619,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753028373807,0.95471571,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753028374022,1.43218619,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753028374206,1.19345095,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753028374654,0.53174093,118510.0,118500.0,0.0002]
["bitfinex","BTCUSD",1753028374864,0.62227121,118510.0,118500.0,0.0002]
["bitfinex","BTCUSD",1753028375290,0.86100645,118510.0,118500.0,0.0002]
["bitfinex","BTCUSD",1753028375496,0.61929121,118510.0,118500.0,0.0002]
["bitfinex","BTCUSD",1753028375711,0.61725121,118510.0,118500.0,0.03707]
["bitfinex","BTCUSD",1753028375958,0.17720008,118510.0,118500.0,0.03807]
["bitfinex","BTCUSD",1753028377026,0.17820008,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028380872,0.17819994,118510.0,118500.0,0.45702035]
["bitfinex","BTCUSD",1753028381095,0.19507593,118510.0,118500.0,0.46545902]
["bitfinex","BTCUSD",1753028381511,0.18663811,118510.0,118500.0,0.45702035]
["bitfinex","BTCUSD",1753028381884,0.18663811,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028382679,0.18663811,118510.0,118500.0,0.04950881]
["bitfinex","BTCUSD",1753028382918,0.16976212,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028383713,0.16976212,118510.0,118500.0,0.04950881]
["bitfinex","BTCUSD",1753028384127,0.16976212,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028384333,0.40849736,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028384541,0.16976212,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028385172,0.40849736,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028385332,0.16976212,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028390351,0.16976212,118510.0,118500.0,0.18475]
["bitfinex","BTCUSD",1753028391234,0.16976212,118510.0,118500.0,0.6175772]
["bitfinex","BTCUSD",1753028391235,0.01787528,118510.0,118500.0,0.6175772]
["bitfinex","BTCUSD",1753028391455,0.20351282,118510.0,118500.0,0.60913888]
["bitfinex","BTCUSD",1753028391680,0.20351339,118510.0,118500.0,0.60913888]
["bitfinex","BTCUSD",1753028391897,0.03475127,118510.0,118500.0,0.37884203]
["bitfinex","BTCUSD",1753028392141,0.02631324,118510.0,118500.0,0.62601573]
["bitfinex","BTCUSD",1753028392357,0.02631324,118510.0,118500.0,0.63445405]
["bitfinex","BTCUSD",1753028392642,0.19507536,118510.0,118500.0,0.61757734]
["bitfinex","BTCUSD",1753028393003,0.19507536,118510.0,118500.0,0.60913888]
["bitfinex","BTCUSD",1753028393203,0.18663783,118510.0,118500.0,0.60913902]
["bitfinex","BTCUSD",1753028393416,0.17820008,118510.0,118500.0,0.60913902]
["bitfinex","BTCUSD",1753028393616,0.16976212,118510.0,118500.0,0.18475]
["bitfinex","BTCUSD",1753028393831,0.16976212,118510.0,118500.0,0.19318881]
["bitfinex","BTCUSD",1753028394242,0.16976212,118510.0,118500.0,0.37040385]
["bitfinex","BTCUSD",1753028394485,0.16976212,118510.0,118500.0,0.37884238]
["bitfinex","BTCUSD",1753028394921,0.17820015,118510.0,118500.0,0.37884238]
["bitfinex","BTCUSD",1753028395131,0.19507607,118510.0,118500.0,0.38728077]
["bitfinex","BTCUSD",1753028395464,0.19507607,118510.0,118500.0,0.37884238]
["bitfinex","BTCUSD",1753028396289,0.18663825,118510.0,118500.0,0.37040385]
["bitfinex","BTCUSD",1753028396463,0.18663825,118510.0,118500.0,0.37884245]
["bitfinex","BTCUSD",1753028396675,0.18663825,118510.0,118500.0,0.38728091]
["bitfinex","BTCUSD",1753028397739,0.01787613,118510.0,118500.0,0.39571881]
["bitfinex","BTCUSD",1753028397926,0.18663825,118510.0,118500.0,0.39571881]
["bitfinex","BTCUSD",1753028398181,0.18663825,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028398182,0.25441476,118510.0,118500.0,0.04107]
["bitfinex","BTCUSD",1753028398365,0.18876825,118510.0,118500.0,0.16495]
["bitfinex","BTCUSD",1753028398642,0.18876825,118510.0,118500.0,0.16802]
["bitfinex","BTCUSD",1753028398893,0.18663825,118510.0,118500.0,0.16802]
["bitfinex","BTCUSD",1753028399325,0.18663825,118510.0,118500.0,0.36103518]
["bitfinex","BTCUSD",1753028399539,0.18663825,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028399540,0.36541701,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028399751,0.17189212,118510.0,118500.0,0.00636]
["bitfinex","BTCUSD",1753028399970,0.41062736,118510.0,118500.0,0.00943]
["bitfinex","BTCUSD",1753028400425,0.41062736,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028400657,0.66062736,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028401075,0.66062736,118510.0,118500.0,0.14716]
["bitfinex","BTCUSD",1753028401517,0.66062736,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028403126,0.42189212,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028403341,0.66062736,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028403546,0.41976212,118510.0,118500.0,0.04113]
["bitfinex","BTCUSD",1753028404615,0.16976212,118510.0,118500.0,0.04113]
["bitfinex","BTCUSD",1753028413195,0.16976212,118510.0,118500.0,0.02533]
["bitfinex","BTCUSD",1753028413416,0.17189212,118510.0,118500.0,0.00943]
["bitfinex","BTCUSD",1753028414208,0.17189212,118510.0,118500.0,0.15115]
["bitfinex","BTCUSD",1753028416400,0.17189212,118510.0,118500.0,0.15087]
["bitfinex","BTCUSD",1753028416614,0.16976212,118510.0,118500.0,0.16717]
["bitfinex","BTCUSD",1753028417329,0.16976212,118510.0,118500.0,0.18297]
["bitfinex","BTCUSD",1753028419350,0.17488212,118510.0,118500.0,0.14556]
["bitfinex","BTCUSD",1753028420216,0.17189212,118510.0,118500.0,0.14556]
["bitfinex","BTCUSD",1753028420639,0.17189212,118510.0,118500.0,0.1454]
["bitfinex","BTCUSD",1753028420850,0.17189212,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028421062,0.17189212,118510.0,118500.0,0.1452]
["bitfinex","BTCUSD",1753028421275,0.41062736,118510.0,118500.0,0.1452]
["bitfinex","BTCUSD",1753028421624,0.66062736,118510.0,118500.0,0.1452]
["bitfinex","BTCUSD",1753028423129,0.42189212,118510.0,118500.0,0.1452]
["bitfinex","BTCUSD",1753028423409,0.66062736,118510.0,118500.0,0.1452]
["bitfinex","BTCUSD",1753028424118,0.42189212,118510.0,118500.0,0.1452]
["bitfinex","BTCUSD",1753028424341,0.66062736,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028424555,0.69391736,118510.0,118500.0,0.14504]
["bitfinex","BTCUSD",1753028426127,0.45518212,118510.0,118500.0,0.14504]
["bitfinex","BTCUSD",1753028426339,0.42189212,118510.0,118500.0,0.14504]
["bitfinex","BTCUSD",1753028427096,0.66062736,118510.0,118500.0,0.14504]
["bitfinex","BTCUSD",1753028428140,0.66062736,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028428353,0.69092736,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028428544,0.69402736,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028430011,0.93463849,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028430544,1.27463849,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028431598,1.342415,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028431805,1.03590325,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028432009,1.27463849,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028432182,1.03590325,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028432628,1.27463849,118510.0,118500.0,0.0042]
["bitfinex","BTCUSD",1753028433457,1.27463849,118510.0,118500.0,0.0032]
["bitfinex","BTCUSD",1753028433828,1.42817462,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753028434192,1.47965462,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753028434370,1.24091938,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753028434989,1.23991938,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753028435205,0.94906925,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753028435420,1.08626325,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753028435828,1.08726325,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753028436247,1.08926325,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753028436658,1.08726325,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753028437037,0.20861504,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028437247,0.53496056,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028437453,0.53806056,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028438064,0.62382018,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028438493,0.79106056,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028439025,0.55232532,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028439413,0.56686617,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028439653,0.80250141,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028439965,0.77110141,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028440215,0.53436617,118500.0,118490.0,0.00347]
["bitfinex","BTCUSD",1753028440474,1.25418141,118500.0,118490.0,0.02161]
["bitfinex","BTCUSD",1753028440966,1.15413028,118500.0,118490.0,0.03761]
["bitfinex","BTCUSD",1753028441386,0.57329504,118500.0,118490.0,0.03761]
["bitfinex","BTCUSD",1753028442830,0.44065364,118500.0,118490.0,0.46201483]
["bitfinex","BTCUSD",1753028443062,0.44909245,118500.0,118490.0,0.22327959]
["bitfinex","BTCUSD",1753028443283,0.44909245,118500.0,118490.0,0.23171897]
["bitfinex","BTCUSD",1753028443510,0.19909245,118500.0,118490.0,0.23171897]
["bitfinex","BTCUSD",1753028443761,0.17921518,118500.0,118490.0,0.03661]
["bitfinex","BTCUSD",1753028443973,0.17921518,118500.0,118490.0,0.17937]
["bitfinex","BTCUSD",1753028444194,0.18021518,118500.0,118490.0,0.03861]
["bitfinex","BTCUSD",1753028444436,0.18021518,118500.0,118490.0,0.17937]
["bitfinex","BTCUSD",1753028445099,0.17821518,118500.0,118490.0,0.17937]
["bitfinex","BTCUSD",1753028445293,0.17821518,118500.0,118490.0,0.18037]
["bitfinex","BTCUSD",1753028445799,0.17821518,118500.0,118490.0,0.18021]
["bitfinex","BTCUSD",1753028446627,0.42821518,118500.0,118490.0,0.18021]
["bitfinex","BTCUSD",1753028447941,0.49599169,118500.0,118490.0,0.03961]
["bitfinex","BTCUSD",1753028448156,0.73682693,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028448384,0.87722693,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028451993,0.57071518,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028452240,0.80945042,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028452439,0.57071518,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028452655,0.80945042,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028454267,0.57071518,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028454466,0.80889042,118500.0,118490.0,0.00547]
["bitfinex","BTCUSD",1753028454635,0.80889042,118500.0,118490.0,0.02391]
["bitfinex","BTCUSD",1753028454838,0.57015518,118500.0,118490.0,0.02391]
["bitfinex","BTCUSD",1753028455317,0.43031518,118500.0,118490.0,0.03941]
["bitfinex","BTCUSD",1753028455520,0.57015518,118500.0,118490.0,0.03941]
["bitfinex","BTCUSD",1753028456354,0.57015518,118500.0,118490.0,0.02391]
["bitfinex","BTCUSD",1753028458178,0.80889042,118500.0,118490.0,0.02391]
["bitfinex","BTCUSD",1753028458651,0.84414042,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028460056,1.28419155,118500.0,118490.0,0.0034]
["bitfinex","BTCUSD",1753028461165,1.28419155,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753028461357,1.28319155,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028461542,1.28419155,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028461744,1.28519155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028464044,1.28120155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028464214,1.24910155,118500.0,118490.0,0.0035]
["bitfinex","BTCUSD",1753028464415,1.24910155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028464661,1.0955607,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028464860,1.14893042,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028465108,1.14893042,118500.0,118490.0,0.0035]
["bitfinex","BTCUSD",1753028465314,1.14893042,118500.0,118490.0,0.03923]
["bitfinex","BTCUSD",1753028465315,0.43131518,118500.0,118490.0,0.03923]
["bitfinex","BTCUSD",1753028465788,0.80889042,118500.0,118490.0,0.03923]
["bitfinex","BTCUSD",1753028467216,0.80889042,118500.0,118490.0,0.0194]
["bitfinex","BTCUSD",1753028468216,0.80889042,118500.0,118490.0,0.0035]
["bitfinex","BTCUSD",1753028468421,0.80889042,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028475383,0.80889042,118500.0,118490.0,0.0198]
["bitfinex","BTCUSD",1753028475630,0.57015518,118500.0,118490.0,0.0198]
["bitfinex","BTCUSD",1753028475853,0.80889042,118500.0,118490.0,0.0198]
["bitfinex","BTCUSD",1753028476101,0.42921518,118500.0,118490.0,0.44655585]
["bitfinex","BTCUSD",1753028476329,0.56717518,118500.0,118490.0,0.03903]
["bitfinex","BTCUSD",1753028479758,0.56717518,118500.0,118490.0,0.20782061]
["bitfinex","BTCUSD",1753028479971,0.56717518,118500.0,118490.0,0.22469959]
["bitfinex","BTCUSD",1753028480450,0.56717518,118500.0,118490.0,0.21626014]
["bitfinex","BTCUSD",1753028481348,0.56717518,118500.0,118490.0,0.04746953]
["bitfinex","BTCUSD",1753028482002,0.56717518,118500.0,118490.0,0.03903]
["bitfinex","BTCUSD",1753028482961,0.56717518,118500.0,118490.0,0.21626014]
["bitfinex","BTCUSD",1753028483177,0.56717518,118500.0,118490.0,0.03903]
["bitfinex","BTCUSD",1753028485879,0.56717518,118500.0,118490.0,0.19182061]
["bitfinex","BTCUSD",1753028486367,0.56717518,118500.0,118490.0,0.20812061]
["bitfinex","BTCUSD",1753028486701,0.56717518,118500.0,118490.0,0.03933]
["bitfinex","BTCUSD",1753028487333,0.42921518,118500.0,118490.0,0.03933]
["bitfinex","BTCUSD",1753028487580,0.56645518,118500.0,118490.0,0.03933]
["bitfinex","BTCUSD",1753028488214,0.80732042,118500.0,118490.0,0.034]
["bitfinex","BTCUSD",1753028488446,0.81057042,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028488955,0.81041042,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028490642,0.80716042,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028492263,0.56842518,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028492551,0.80716042,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028499281,0.94156155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028499513,1.28156155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028499996,1.14448155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028500234,1.28144155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028500748,1.30676555,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028501206,1.30576555,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028501425,1.30776555,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028503778,1.30676555,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028504043,1.30776555,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028506782,1.06899031,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028507008,1.30772555,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028508490,0.79766918,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028508711,1.16579127,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028508947,1.28380155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028511838,1.25130155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028512402,1.00931631,118500.0,118490.0,0.00677]
["bitfinex","BTCUSD",1753028512613,1.24805155,118500.0,118490.0,0.00677]
["bitfinex","BTCUSD",1753028513244,1.11113155,118500.0,118490.0,0.00354]
["bitfinex","BTCUSD",1753028513605,1.24805155,118500.0,118490.0,0.00354]
["bitfinex","BTCUSD",1753028513805,1.24805155,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753028515999,1.24805155,118500.0,118490.0,0.01849]
["bitfinex","BTCUSD",1753028516224,1.24805155,118500.0,118490.0,0.02168]
["bitfinex","BTCUSD",1753028517339,1.11113155,118500.0,118490.0,0.02168]
["bitfinex","BTCUSD",1753028517519,1.24805155,118500.0,118490.0,0.02168]
["bitfinex","BTCUSD",1753028517728,0.43021518,118500.0,118490.0,0.03818]
["bitfinex","BTCUSD",1753028517937,0.56709518,118500.0,118490.0,0.03818]
["bitfinex","BTCUSD",1753028518544,0.80583042,118500.0,118490.0,0.03818]
["bitfinex","BTCUSD",1753028519393,0.56709518,118500.0,118490.0,0.03818]
["bitfinex","BTCUSD",1753028522138,0.43021518,118500.0,118490.0,0.20697061]
["bitfinex","BTCUSD",1753028522344,0.43021518,118500.0,118490.0,0.22384937]
["bitfinex","BTCUSD",1753028522345,0.253,118500.0,118490.0,0.22384937]
["bitfinex","BTCUSD",1753028522547,0.253,118500.0,118490.0,0.70185316]
["bitfinex","BTCUSD",1753028522548,0.01143817,118500.0,118490.0,0.70185316]
["bitfinex","BTCUSD",1753028522751,0.003,118500.0,118490.0,0.70185316]
["bitfinex","BTCUSD",1753028523155,0.002,118500.0,118490.0,0.70185316]
["bitfinex","BTCUSD",1753028523490,0.002,118500.0,118490.0,1.04285316]
["bitfinex","BTCUSD",1753028523938,0.02536042,118520.0,118510.0,0.22517543]
["bitfinex","BTCUSD",1753028524273,0.19410839,118520.0,118510.0,0.44902532]
["bitfinex","BTCUSD",1753028524494,0.20254571,118520.0,118510.0,0.44058736]
["bitfinex","BTCUSD",1753028524705,0.45254571,118520.0,118510.0,0.46909081]
["bitfinex","BTCUSD",1753028524866,0.4609831,118520.0,118510.0,0.23879339]
["bitfinex","BTCUSD",1753028525086,0.28379775,118520.0,118510.0,0.24723099]
["bitfinex","BTCUSD",1753028525265,0.28479775,118520.0,118510.0,0.24923099]
["bitfinex","BTCUSD",1753028525467,0.29323507,118520.0,118510.0,0.38607099]
["bitfinex","BTCUSD",1753028525670,0.46198296,118520.0,118510.0,0.38607099]
["bitfinex","BTCUSD",1753028525900,0.4619836,118520.0,118510.0,0.37763339]
["bitfinex","BTCUSD",1753028526251,0.4619836,118520.0,118510.0,0.38707099]
["bitfinex","BTCUSD",1753028526458,0.4619836,118520.0,118510.0,0.37863339]
["bitfinex","BTCUSD",1753028526671,0.45354664,118520.0,118510.0,0.37019572]
["bitfinex","BTCUSD",1753028526886,0.43667221,118520.0,118510.0,0.35332015]
["bitfinex","BTCUSD",1753028527113,0.43667221,118520.0,118510.0,0.36175811]
["bitfinex","BTCUSD",1753028527351,0.43667221,118520.0,118510.0,0.370196]
["bitfinex","BTCUSD",1753028527572,0.43667221,118520.0,118510.0,0.37863382]
["bitfinex","BTCUSD",1753028528325,0.43667221,118520.0,118510.0,0.370196]
["bitfinex","BTCUSD",1753028528708,0.42823489,118520.0,118510.0,0.36175811]
["bitfinex","BTCUSD",1753028529009,0.42823489,118520.0,118510.0,0.370196]
["bitfinex","BTCUSD",1753028529219,0.4197975,118520.0,118510.0,0.17612]
["bitfinex","BTCUSD",1753028529460,0.4197975,118520.0,118510.0,0.35332022]
["bitfinex","BTCUSD",1753028529681,0.4197975,118520.0,118510.0,0.17612]
["bitfinex","BTCUSD",1753028529886,0.4197975,118520.0,118510.0,0.35332015]
["bitfinex","BTCUSD",1753028530203,0.4197975,118520.0,118510.0,0.36175804]
["bitfinex","BTCUSD",1753028530323,0.4197975,118520.0,118510.0,0.35332015]
["bitfinex","BTCUSD",1753028530531,0.4197975,118520.0,118510.0,0.36175811]
["bitfinex","BTCUSD",1753028531862,0.4197975,118520.0,118510.0,0.370196]
["bitfinex","BTCUSD",1753028532307,0.4197975,118520.0,118510.0,0.37863382]
["bitfinex","BTCUSD",1753028532438,0.4197975,118520.0,118510.0,0.370196]
["bitfinex","BTCUSD",1753028532641,0.4197975,118520.0,118510.0,0.37863382]
["bitfinex","BTCUSD",1753028533239,0.4197975,118520.0,118510.0,0.38707157]
["bitfinex","BTCUSD",1753028533240,0.44510917,118520.0,118510.0,0.38707157]
["bitfinex","BTCUSD",1753028533558,0.44510917,118520.0,118510.0,0.38707121]
["bitfinex","BTCUSD",1753028533760,0.25948643,118520.0,118510.0,0.38707085]
["bitfinex","BTCUSD",1753028533964,0.27636028,118520.0,118510.0,0.62580609]
["bitfinex","BTCUSD",1753028534615,0.03479731,118520.0,118510.0,0.62580609]
["bitfinex","BTCUSD",1753028534818,0.02636028,118520.0,118510.0,0.62580609]
["bitfinex","BTCUSD",1753028535205,0.03479731,118520.0,118510.0,0.62580609]
["bitfinex","BTCUSD",1753028535556,0.02636028,118520.0,118510.0,0.62580609]
["bitfinex","BTCUSD",1753028535783,0.00104961,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028536231,0.01792346,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028536447,0.01792339,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028536654,0.02636042,118520.0,118510.0,0.47258113]
["bitfinex","BTCUSD",1753028536825,0.02636042,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028537152,0.01792339,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028538393,0.01792332,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028538878,0.00948643,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028539264,0.00104961,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028539473,0.00948636,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028540119,0.01792325,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028540324,0.00948636,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028540714,0.01792325,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028540891,0.00948636,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028541089,0.01792325,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028541314,0.00948636,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028541719,0.00104961,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028541929,0.00948636,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028542503,0.01792318,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028542710,0.02636021,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028543468,0.03479731,118520.0,118510.0,0.71131637]
["bitfinex","BTCUSD",1753028543863,0.21198309,118520.0,118510.0,0.2935524]
["bitfinex","BTCUSD",1753028544081,0.18667214,118520.0,118510.0,0.12479028]
["bitfinex","BTCUSD",1753028544292,0.18667214,118520.0,118510.0,0.00818]
["bitfinex","BTCUSD",1753028544519,0.43053738,118520.0,118510.0,0.13968]
["bitfinex","BTCUSD",1753028544732,0.43053738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028544959,0.46213738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028545181,0.93760375,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028545620,1.05092375,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028545830,1.18760375,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028546524,0.94886851,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028548064,1.18760375,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028549549,0.94886851,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028551779,0.93432766,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028552254,0.71213738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028552489,0.84877738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028552712,0.71213738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028552930,0.84877738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028555219,0.84873738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028555668,0.71213738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028555916,0.61000214,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028556143,0.84873738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028556598,0.81713738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028556809,0.68053738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028557246,0.81409738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028560632,0.84669738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028561175,0.81409738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028563704,0.81717738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028567841,0.84817738,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028568590,0.93368766,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028577247,0.69495242,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028577458,0.93368766,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028579964,0.69495242,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028580177,0.93368766,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028585993,0.90268766,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028587181,0.89960766,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028587402,0.84024301,118520.0,118510.0,0.03982]
["bitfinex","BTCUSD",1753028587620,0.66087242,118520.0,118510.0,0.03982]
["bitfinex","BTCUSD",1753028587837,0.43667214,118520.0,118510.0,0.21919059]
["bitfinex","BTCUSD",1753028588093,0.43667214,118520.0,118510.0,0.40482856]
["bitfinex","BTCUSD",1753028588295,0.43667214,118520.0,118510.0,0.40482863]
["bitfinex","BTCUSD",1753028588498,0.42823489,118520.0,118510.0,0.39639074]
["bitfinex","BTCUSD",1753028588925,0.1697975,118520.0,118510.0,0.21919059]
["bitfinex","BTCUSD",1753028589402,0.1697975,118520.0,118510.0,0.03982]
["bitfinex","BTCUSD",1753028606946,0.16974111,118520.0,118510.0,0.03982]
["bitfinex","BTCUSD",1753028611307,0.34906171,118520.0,118510.0,0.03982]
["bitfinex","BTCUSD",1753028613744,0.53359231,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028613953,0.56509231,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028614376,0.65060259,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028614649,0.95885098,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028615282,0.93130106,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028615465,0.90060259,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028615957,1.41992319,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028616160,1.49271243,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1753028616591,0.5748947,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028616805,0.7108947,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028617014,0.7129347,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028617226,0.59669601,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028617659,0.84669601,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028618095,0.615782,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028618304,0.85501451,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753028618522,0.85501451,118500.0,118490.0,0.0024]
["bitfinex","BTCUSD",1753028618756,0.85601451,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028621301,0.616782,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028621508,0.85601451,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028621729,0.616782,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028621947,0.85601451,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028622991,0.616782,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028623193,0.85601451,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028624406,0.616782,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028624632,0.85601451,118500.0,118490.0,0.0064]
["bitfinex","BTCUSD",1753028625724,1.32675708,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753028627017,1.08752457,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753028627271,0.20862999,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028627490,0.53541278,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028627710,0.53858278,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028629208,0.54258278,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028629604,0.79258278,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028629867,1.13258278,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028631350,1.26846278,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028632341,1.5804783,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028632541,1.31369507,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028632747,1.57785011,118490.0,118480.0,0.00372553]
["bitfinex","BTCUSD",1753028633082,1.30792616,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028633609,1.30392616,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028634035,1.30892616,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028634235,1.07169365,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028634442,1.57770939,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028639214,1.66346901,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028639444,2.06585011,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028639624,1.8266176,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028639819,1.79588616,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028640857,1.55665365,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028641071,1.79588616,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028641832,1.55665365,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028642283,1.79588616,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028642810,1.79584616,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028643478,2.03507867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028645932,1.79584616,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028647960,2.03507867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028649067,1.55661365,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028649282,2.03507867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028653609,1.89927867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028653812,2.03499867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028654048,1.89927867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028654484,2.03499867,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028655198,2.05074769,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028656274,2.09369193,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028656489,2.15193409,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028656938,2.10898985,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028657888,1.97326985,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028658086,2.08143913,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028658330,1.84220662,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028659191,2.08143913,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028660017,1.94571913,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028660235,2.08139913,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028661278,1.96197329,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028664507,2.00581288,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028664710,1.96197329,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028665334,1.60293411,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028665575,1.96197329,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028668550,2.14149288,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028670250,2.2272525,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028670458,2.14149288,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028671736,1.96197329,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028672168,2.14149288,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028672367,2.11657035,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028672979,1.87166932,118490.0,118480.0,0.00203001]
["bitfinex","BTCUSD",1753028673198,1.86962932,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028673414,1.86965337,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028675630,1.73409337,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028675836,1.86965337,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028676072,1.51061419,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028676226,1.86965263,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028679053,1.8949967,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028680015,1.89702226,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028680432,1.88125437,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028681068,1.86468352,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028681850,1.54960393,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028682058,1.25957365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028682461,1.59957365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028683449,1.28457406,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028683667,1.59957365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028686787,1.11457365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028689391,0.93505406,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028689606,1.11457365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028689822,0.93505406,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028690309,1.11457365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028692254,0.93505406,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028692485,1.11457365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028692970,0.93505406,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028693203,1.11457365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028695409,1.29409324,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028702709,1.11457365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028703893,0.93505406,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028704128,1.11457365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028705845,0.93505406,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028706055,1.11457365,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028707359,1.29625324,118490.0,118480.0,0.03647001]
["bitfinex","BTCUSD",1753028708998,1.29625324,118490.0,118480.0,0.00527001]
["bitfinex","BTCUSD",1753028709198,1.29625324,118490.0,118480.0,0.00203001]
["bitfinex","BTCUSD",1753028712643,1.29625324,118490.0,118480.0,0.00511001]
["bitfinex","BTCUSD",1753028714415,1.29625324,118490.0,118480.0,0.02011001]
["bitfinex","BTCUSD",1753028715556,0.93721406,118490.0,118480.0,0.02011001]
["bitfinex","BTCUSD",1753028715787,1.29625324,118490.0,118480.0,0.02011001]
["bitfinex","BTCUSD",1753028716479,1.29625324,118490.0,118480.0,0.01703001]
["bitfinex","BTCUSD",1753028718221,1.29625324,118490.0,118480.0,0.02011001]
["bitfinex","BTCUSD",1753028720163,1.29625324,118490.0,118480.0,0.01703001]
["bitfinex","BTCUSD",1753028720383,1.29625324,118490.0,118480.0,0.00203001]
["bitfinex","BTCUSD",1753028721238,0.93721406,118490.0,118480.0,0.00203001]
["bitfinex","BTCUSD",1753028721458,1.29625324,118490.0,118480.0,0.00203001]
["bitfinex","BTCUSD",1753028726698,0.93721406,118490.0,118480.0,0.00203001]
["bitfinex","BTCUSD",1753028726914,1.11673365,118490.0,118480.0,0.01813001]
["bitfinex","BTCUSD",1753028727503,0.93721406,118490.0,118480.0,0.01813001]
["bitfinex","BTCUSD",1753028727714,1.11673365,118490.0,118480.0,0.01813001]
["bitfinex","BTCUSD",1753028728138,1.11673365,118490.0,118480.0,0.02121001]
["bitfinex","BTCUSD",1753028730189,0.93673406,118490.0,118480.0,0.02121001]
["bitfinex","BTCUSD",1753028730641,0.43422999,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028730844,0.4426693,118490.0,118480.0,0.39457463]
["bitfinex","BTCUSD",1753028731054,0.43422999,118490.0,118480.0,0.40301472]
["bitfinex","BTCUSD",1753028731270,0.43422999,118490.0,118480.0,0.59941393]
["bitfinex","BTCUSD",1753028731271,0.41731751,118490.0,118480.0,0.59941393]
["bitfinex","BTCUSD",1753028731491,0.59454757,118490.0,118480.0,0.40301472]
["bitfinex","BTCUSD",1753028731705,0.34454757,118490.0,118480.0,0.4114546]
["bitfinex","BTCUSD",1753028731923,0.19266944,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028732149,0.31923006,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028732356,0.31923006,118490.0,118480.0,0.20661487]
["bitfinex","BTCUSD",1753028732563,0.31923006,118490.0,118480.0,0.21505511]
["bitfinex","BTCUSD",1753028733981,0.31923006,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028734777,0.49874965,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028735308,0.31923006,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028735559,0.49874965,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028736882,0.31923006,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028737307,0.49874965,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028739833,0.31923006,118490.0,118480.0,0.20661487]
["bitfinex","BTCUSD",1753028740079,0.31923006,118490.0,118480.0,0.21505511]
["bitfinex","BTCUSD",1753028740303,0.49874965,118490.0,118480.0,0.21505511]
["bitfinex","BTCUSD",1753028740825,0.31923006,118490.0,118480.0,0.04625025]
["bitfinex","BTCUSD",1753028741081,0.31923006,118490.0,118480.0,0.21505511]
["bitfinex","BTCUSD",1753028741586,0.31923006,118490.0,118480.0,0.22349528]
["bitfinex","BTCUSD",1753028742019,0.31923006,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028742844,0.49874965,118490.0,118480.0,0.03781001]
["bitfinex","BTCUSD",1753028744261,0.50075965,118490.0,118480.0,0.03270001]
["bitfinex","BTCUSD",1753028744532,0.50075965,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753028744936,0.32124006,118490.0,118480.0,0.01510001]
["bitfinex","BTCUSD",1753028745152,0.32124006,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028745375,0.50075965,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028745584,0.75075965,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028746205,0.74874965,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028746623,0.49874965,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028747692,0.56923006,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028747899,0.74874965,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028749421,0.56923006,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028749690,0.74874965,118490.0,118480.0,0.21241511]
["bitfinex","BTCUSD",1753028750129,0.74874965,118490.0,118480.0,0.04361025]
["bitfinex","BTCUSD",1753028750661,0.74874965,118490.0,118480.0,0.22085528]
["bitfinex","BTCUSD",1753028751548,0.75718889,118490.0,118480.0,0.22085528]
["bitfinex","BTCUSD",1753028751774,0.50718889,118490.0,118480.0,0.22085528]
["bitfinex","BTCUSD",1753028752470,0.3276693,118490.0,118480.0,0.22085528]
["bitfinex","BTCUSD",1753028752693,0.50718889,118490.0,118480.0,0.22929538]
["bitfinex","BTCUSD",1753028753455,0.50718889,118490.0,118480.0,0.22085528]
["bitfinex","BTCUSD",1753028753681,0.49874965,118490.0,118480.0,0.21241511]
["bitfinex","BTCUSD",1753028753908,0.49874965,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028754600,0.49874965,118490.0,118480.0,0.04361025]
["bitfinex","BTCUSD",1753028754799,0.18423006,118490.0,118480.0,0.21241511]
["bitfinex","BTCUSD",1753028755077,0.18423006,118490.0,118480.0,0.40037487]
["bitfinex","BTCUSD",1753028755315,0.31899006,118490.0,118480.0,0.40037487]
["bitfinex","BTCUSD",1753028756039,0.31899006,118490.0,118480.0,0.22085528]
["bitfinex","BTCUSD",1753028756518,0.31055061,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028757226,0.30985161,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028758238,0.17509161,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028758469,0.17509161,118490.0,118480.0,0.21241511]
["bitfinex","BTCUSD",1753028758681,0.30981161,118490.0,118480.0,0.22085528]
["bitfinex","BTCUSD",1753028758940,0.30981161,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028759179,0.4893312,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028762649,0.30981161,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028763141,0.4893312,118490.0,118480.0,0.03517001]
["bitfinex","BTCUSD",1753028764096,0.02317969,118490.0,118480.0,0.22929523]
["bitfinex","BTCUSD",1753028764378,0.02317969,118490.0,118480.0,0.42569437]
["bitfinex","BTCUSD",1753028764379,0.15785927,118490.0,118480.0,0.42569437]
["bitfinex","BTCUSD",1753028764612,0.03161844,118490.0,118480.0,0.42569437]
["bitfinex","BTCUSD",1753028765101,0.04005782,118490.0,118480.0,0.56037437]
["bitfinex","BTCUSD",1753028765343,0.01474003,118490.0,118480.0,0.56037437]
["bitfinex","BTCUSD",1753028765582,0.0231792,118490.0,118480.0,0.56037437]
["bitfinex","BTCUSD",1753028765814,0.03161858,118490.0,118480.0,0.38085478]
["bitfinex","BTCUSD",1753028766037,0.03161851,118490.0,118480.0,0.38085478]
["bitfinex","BTCUSD",1753028766261,0.04005789,118490.0,118480.0,0.56037437]
["bitfinex","BTCUSD",1753028766508,0.0231792,118490.0,118480.0,0.56037437]
["bitfinex","BTCUSD",1753028766719,0.03161851,118490.0,118480.0,0.38085478]
["bitfinex","BTCUSD",1753028766950,0.0231792,118490.0,118480.0,0.56037437]
["bitfinex","BTCUSD",1753028767451,0.006301,118490.0,118480.0,0.64588465]
["bitfinex","BTCUSD",1753028767692,0.006301,118490.0,118480.0,0.46636506]
["bitfinex","BTCUSD",1753028767876,0.006301,118490.0,118480.0,0.82540424]
["bitfinex","BTCUSD",1753028768363,0.03375347,118500.0,118490.0,0.22460833]
["bitfinex","BTCUSD",1753028768632,0.18563938,118510.0,118500.0,0.22459217]
["bitfinex","BTCUSD",1753028768881,0.00854126,118520.0,118510.0,0.22457557]
["bitfinex","BTCUSD",1753028769102,0.19405899,118520.0,118510.0,0.49176559]
["bitfinex","BTCUSD",1753028769365,0.0253111,118520.0,118510.0,0.33221127]
["bitfinex","BTCUSD",1753028769569,0.03374842,118520.0,118510.0,0.33221127]
["bitfinex","BTCUSD",1753028769792,0.0253111,118520.0,118510.0,0.33221127]
["bitfinex","BTCUSD",1753028770005,0.20249631,118520.0,118510.0,0.33221127]
["bitfinex","BTCUSD",1753028770135,0.20249688,118520.0,118510.0,0.32377367]
["bitfinex","BTCUSD",1753028770364,0.20749688,118520.0,118510.0,0.32477367]
["bitfinex","BTCUSD",1753028770767,0.20749688,118520.0,118510.0,0.316336]
["bitfinex","BTCUSD",1753028770968,0.20105985,118520.0,118510.0,0.316336]
["bitfinex","BTCUSD",1753028775459,0.20105985,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028775460,0.02387428,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028775671,0.0323111,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028775892,0.04074842,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028776522,0.2179337,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028776967,0.04918581,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028777395,0.04074842,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028777635,0.0323111,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028777854,0.04074842,118520.0,118510.0,0.3247736]
["bitfinex","BTCUSD",1753028778070,0.0323111,118520.0,118510.0,0.4593336]
["bitfinex","BTCUSD",1753028778486,0.03231095,118520.0,118510.0,0.4593336]
["bitfinex","BTCUSD",1753028778755,0.0407482,118520.0,118510.0,0.4593336]
["bitfinex","BTCUSD",1753028778974,0.03231095,118520.0,118510.0,0.4593336]
["bitfinex","BTCUSD",1753028779671,0.02387385,118520.0,118510.0,0.4593336]
["bitfinex","BTCUSD",1753028779889,0.02387378,118520.0,118510.0,0.46760388]
["bitfinex","BTCUSD",1753028780105,0.007,118520.0,118510.0,0.70668501]
["bitfinex","BTCUSD",1753028780332,0.007,118520.0,118510.0,1.04668501]
["bitfinex","BTCUSD",1753028780988,0.005,118520.0,118510.0,1.04668501]
["bitfinex","BTCUSD",1753028781420,0.006,118520.0,118510.0,1.04668501]
["bitfinex","BTCUSD",1753028781637,0.006,118520.0,118510.0,0.80760388]
["bitfinex","BTCUSD",1753028781860,0.01443675,118520.0,118510.0,0.80760388]
["bitfinex","BTCUSD",1753028782078,0.006,118520.0,118510.0,0.80760388]
["bitfinex","BTCUSD",1753028782297,0.001,118520.0,118510.0,0.80660388]
["bitfinex","BTCUSD",1753028782742,0.006,118520.0,118510.0,0.80760388]
["bitfinex","BTCUSD",1753028783983,0.006,118520.0,118510.0,1.04668501]
["bitfinex","BTCUSD",1753028785154,0.005,118520.0,118510.0,1.04668501]
["bitfinex","BTCUSD",1753028785555,0.01687215,118530.0,118520.0,0.2261592]
["bitfinex","BTCUSD",1753028785800,0.01687215,118530.0,118520.0,0.55300942]
["bitfinex","BTCUSD",1753028786027,0.19402672,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753028786247,0.20246242,118540.0,118530.0,0.35425665]
["bitfinex","BTCUSD",1753028786495,0.03374293,118540.0,118530.0,0.45969943]
["bitfinex","BTCUSD",1753028786912,0.21089831,118540.0,118530.0,0.45126325]
["bitfinex","BTCUSD",1753028787135,0.21089831,118540.0,118530.0,0.4596995]
["bitfinex","BTCUSD",1753028787390,0.21189831,118540.0,118530.0,0.46813568]
["bitfinex","BTCUSD",1753028788949,0.02387087,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028789161,0.03230655,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028790343,0.02387087,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028791623,0.03230655,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028791846,0.04074237,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028792088,0.03230655,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028792984,0.04074237,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028794247,0.02387087,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028794479,0.0238708,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028794939,0.03230641,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028795171,0.0238708,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028795415,0.01543533,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028795643,0.02387073,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028796313,0.03230627,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028796552,0.04074188,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028796816,0.04917763,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028797013,0.04917756,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028798342,0.03230627,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028798556,0.20311162,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028798779,0.02387073,118540.0,118530.0,0.46913568]
["bitfinex","BTCUSD",1753028800249,0.02387073,118540.0,118530.0,0.45263568]
["bitfinex","BTCUSD",1753028800250,0.04074195,118540.0,118530.0,0.45263568]
["bitfinex","BTCUSD",1753028800658,0.04074195,118540.0,118530.0,0.46793568]
["bitfinex","BTCUSD",1753028801214,0.22841866,118540.0,118530.0,0.43703568]
["bitfinex","BTCUSD",1753028801638,0.21998284,118540.0,118530.0,0.43703568]
["bitfinex","BTCUSD",1753028801852,0.22841866,118540.0,118530.0,0.43703568]
["bitfinex","BTCUSD",1753028802099,0.39713807,118540.0,118530.0,0.43703568]
["bitfinex","BTCUSD",1753028802312,0.22841922,118540.0,118530.0,0.43703568]
["bitfinex","BTCUSD",1753028803319,0.3971392,118540.0,118530.0,0.43703568]
["bitfinex","BTCUSD",1753028803534,0.57002455,118540.0,118530.0,0.26885054]
["bitfinex","BTCUSD",1753028803738,0.58425305,118540.0,118530.0,0.22079028]
["bitfinex","BTCUSD",1753028804598,0.57581716,118540.0,118530.0,0.22079028]
["bitfinex","BTCUSD",1753028805382,0.57888716,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028805610,0.71316716,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028805830,0.96316716,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028807371,0.84378156,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028808445,0.60468538,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028808661,0.84378156,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028808872,0.60468538,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028809090,0.84378156,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028809764,0.59378156,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028811468,0.55961156,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028811683,0.42533156,118540.0,118530.0,0.16973365]
["bitfinex","BTCUSD",1753028811881,0.18415538,118540.0,118530.0,0.43549054]
["bitfinex","BTCUSD",1753028812099,0.18415538,118540.0,118530.0,0.44392708]
["bitfinex","BTCUSD",1753028813468,0.18415538,118540.0,118530.0,0.45236354]
["bitfinex","BTCUSD",1753028814107,0.18415538,118540.0,118530.0,0.44392708]
["bitfinex","BTCUSD",1753028814302,0.18415538,118540.0,118530.0,0.42812708]
["bitfinex","BTCUSD",1753028816001,0.18415538,118540.0,118530.0,0.41969054]
["bitfinex","BTCUSD",1753028816356,0.18415538,118540.0,118530.0,0.42812708]
["bitfinex","BTCUSD",1753028817628,0.18415538,118540.0,118530.0,0.41969061]
["bitfinex","BTCUSD",1753028817920,0.17571941,118540.0,118530.0,0.41969061]
["bitfinex","BTCUSD",1753028818435,0.17571941,118540.0,118530.0,0.42812722]
["bitfinex","BTCUSD",1753028819220,0.18415523,118540.0,118530.0,0.445]
["bitfinex","BTCUSD",1753028819739,0.18415523,118540.0,118530.0,0.43656368]
["bitfinex","BTCUSD",1753028819940,0.02387143,118540.0,118530.0,0.46993625]
["bitfinex","BTCUSD",1753028820518,0.2094627,118540.0,118530.0,0.46993625]
["bitfinex","BTCUSD",1753028820808,0.2094627,118540.0,118530.0,0.46150007]
["bitfinex","BTCUSD",1753028821012,0.19259127,118540.0,118530.0,0.46150007]
["bitfinex","BTCUSD",1753028821213,0.19259127,118540.0,118530.0,0.44500007]
["bitfinex","BTCUSD",1753028821442,0.41686559,118540.0,118530.0,0.22592028]
["bitfinex","BTCUSD",1753028821647,0.41686559,118540.0,118530.0,0.22286028]
["bitfinex","BTCUSD",1753028822298,0.41686559,118540.0,118530.0,0.40003061]
["bitfinex","BTCUSD",1753028822707,0.41686559,118540.0,118530.0,0.08862028]
["bitfinex","BTCUSD",1753028822921,0.41686559,118540.0,118530.0,0.39151393]
["bitfinex","BTCUSD",1753028823433,0.41686559,118540.0,118530.0,0.22278028]
["bitfinex","BTCUSD",1753028823723,0.45169559,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028825253,0.53720587,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753028825714,1.3808429,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753028826763,0.20857019,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028826938,0.90844283,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028827151,0.43338047,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028827402,0.67247665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028828847,0.92247665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028831451,0.92447665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028832318,1.16357283,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028833433,1.50357283,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028834014,1.02538047,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028834250,1.50357283,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028835281,1.50257283,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028835487,1.50757283,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028840808,1.52211368,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028847054,1.2830175,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028848979,1.23394665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028850083,0.99485047,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028850290,1.23394665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028853075,1.23713665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028853732,1.26773665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028857369,1.25233665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028859000,0.99485047,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028859213,1.23394665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028864048,1.23713665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028865344,1.10301665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028865557,1.23689665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028867905,0.99780047,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028868107,1.23689665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028871637,1.23370665,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028872553,1.24208551,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028873219,1.36171481,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028874780,1.36490481,118530.0,118520.0,0.00014881]
["bitfinex","BTCUSD",1753028876000,1.36171481,118530.0,118520.0,0.00214881]
["bitfinex","BTCUSD",1753028876251,1.36171481,118530.0,118520.0,0.02050881]
["bitfinex","BTCUSD",1753028877474,1.35966481,118530.0,118520.0,0.02050881]
["bitfinex","BTCUSD",1753028877688,1.35966481,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028878511,1.00093933,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028878762,1.35966481,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028879369,1.00093933,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028879599,1.35966481,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028881952,1.22578481,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028882167,1.09467179,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028882867,0.43317019,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028883292,0.56689019,118530.0,118520.0,0.2048567]
["bitfinex","BTCUSD",1753028883495,0.56689019,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028883708,0.49625293,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028883928,0.49525293,118530.0,118520.0,0.03610881]
["bitfinex","BTCUSD",1753028884130,0.49525293,118530.0,118520.0,0.03710881]
["bitfinex","BTCUSD",1753028884560,0.49525293,118530.0,118520.0,0.2058567]
["bitfinex","BTCUSD",1753028884774,0.49525293,118530.0,118520.0,0.22273141]
["bitfinex","BTCUSD",1753028884979,0.49525293,118530.0,118520.0,0.23960584]
["bitfinex","BTCUSD",1753028885208,0.31589019,118530.0,118520.0,0.23960584]
["bitfinex","BTCUSD",1753028885426,0.31089019,118530.0,118520.0,0.23960584]
["bitfinex","BTCUSD",1753028885653,0.01887286,118530.0,118520.0,0.24804294]
["bitfinex","BTCUSD",1753028885870,0.15259286,118530.0,118520.0,0.24804244]
["bitfinex","BTCUSD",1753028886093,0.02730947,118530.0,118520.0,0.24804244]
["bitfinex","BTCUSD",1753028886311,0.16102889,118530.0,118520.0,0.33355272]
["bitfinex","BTCUSD",1753028886588,0.1694655,118530.0,118520.0,0.33355272]
["bitfinex","BTCUSD",1753028887049,0.002,118530.0,118520.0,0.33355272]
["bitfinex","BTCUSD",1753028887286,0.002,118530.0,118520.0,1.15167192]
["bitfinex","BTCUSD",1753028887512,0.002,118530.0,118520.0,0.91261232]
["bitfinex","BTCUSD",1753028887953,0.002,118530.0,118520.0,0.67355272]
["bitfinex","BTCUSD",1753028888172,0.002,118530.0,118520.0,0.91261232]
["bitfinex","BTCUSD",1753028889509,0.002,118530.0,118520.0,1.04629232]
["bitfinex","BTCUSD",1753028890675,0.002,118530.0,118520.0,1.07165834]
["bitfinex","BTCUSD",1753028891095,0.002,118530.0,118520.0,1.31071794]
["bitfinex","BTCUSD",1753028891307,0.002,118530.0,118520.0,1.07165834]
["bitfinex","BTCUSD",1753028892416,0.02530434,118550.0,118540.0,0.22622645]
["bitfinex","BTCUSD",1753028892596,0.01686937,118550.0,118540.0,0.44741673]
["bitfinex","BTCUSD",1753028892817,0.02530427,118550.0,118540.0,0.44741673]
["bitfinex","BTCUSD",1753028893043,0.02530427,118550.0,118540.0,0.45057673]
["bitfinex","BTCUSD",1753028893267,0.03373931,118550.0,118540.0,0.45057673]
["bitfinex","BTCUSD",1753028893485,0.0253042,118550.0,118540.0,0.45057673]
["bitfinex","BTCUSD",1753028893700,0.03373917,118550.0,118540.0,0.45057673]
["bitfinex","BTCUSD",1753028893936,0.03373917,118550.0,118540.0,0.45157673]
["bitfinex","BTCUSD",1753028894160,0.04217428,118550.0,118540.0,0.45157673]
["bitfinex","BTCUSD",1753028894493,0.2108801,118550.0,118540.0,0.45157673]
["bitfinex","BTCUSD",1753028894708,0.20244534,118550.0,118540.0,0.45157687]
["bitfinex","BTCUSD",1753028894950,0.20544534,118550.0,118540.0,0.30202558]
["bitfinex","BTCUSD",1753028895171,0.18857554,118550.0,118540.0,0.43566566]
["bitfinex","BTCUSD",1753028895392,0.18014043,118550.0,118540.0,0.30202566]
["bitfinex","BTCUSD",1753028895626,0.18014043,118550.0,118540.0,0.44410155]
["bitfinex","BTCUSD",1753028897682,0.18014043,118550.0,118540.0,0.45331025]
["bitfinex","BTCUSD",1753028897881,0.49208654,118550.0,118540.0,0.13641288]
["bitfinex","BTCUSD",1753028898115,0.52398654,118550.0,118540.0,0.13641288]
["bitfinex","BTCUSD",1753028898319,0.21715043,118550.0,118540.0,0.00277288]
["bitfinex","BTCUSD",1753028898531,0.42431003,118550.0,118540.0,0.00277288]
["bitfinex","BTCUSD",1753028898735,0.67431003,118550.0,118540.0,0.00277288]
["bitfinex","BTCUSD",1753028900026,0.43525043,118550.0,118540.0,0.00277288]
["bitfinex","BTCUSD",1753028900289,0.67431003,118550.0,118540.0,0.00277288]
["bitfinex","BTCUSD",1753028900540,0.67129003,118550.0,118540.0,0.00277288]
["bitfinex","BTCUSD",1753028903733,0.42129003,118550.0,118540.0,0.00277288]
["bitfinex","BTCUSD",1753028906765,0.42129003,118550.0,118540.0,0.00481288]
["bitfinex","BTCUSD",1753028907041,0.42129003,118550.0,118540.0,0.02346288]
["bitfinex","BTCUSD",1753028907495,0.003,118550.0,118540.0,0.5598682]
["bitfinex","BTCUSD",1753028907752,0.003,118550.0,118540.0,0.55775921]
["bitfinex","BTCUSD",1753028908011,0.003,118550.0,118540.0,0.3441286]
["bitfinex","BTCUSD",1753028908219,0.01143469,118550.0,118540.0,0.4777286]
["bitfinex","BTCUSD",1753028908455,0.003,118550.0,118540.0,0.48631143]
["bitfinex","BTCUSD",1753028908672,0.01143469,118550.0,118540.0,0.48631143]
["bitfinex","BTCUSD",1753028909130,0.01143469,118550.0,118540.0,0.35271143]
["bitfinex","BTCUSD",1753028909349,0.003,118550.0,118540.0,0.48631143]
["bitfinex","BTCUSD",1753028909839,0.003,118550.0,118540.0,0.46088244]
["bitfinex","BTCUSD",1753028910051,0.0198693,118550.0,118540.0,0.45229961]
["bitfinex","BTCUSD",1753028910268,0.02830413,118550.0,118540.0,0.45229961]
["bitfinex","BTCUSD",1753028910485,0.0198693,118550.0,118540.0,0.45229961]
["bitfinex","BTCUSD",1753028911125,0.02830406,118550.0,118540.0,0.45229961]
["bitfinex","BTCUSD",1753028911338,0.0198693,118550.0,118540.0,0.45229961]
["bitfinex","BTCUSD",1753028912009,0.0367391,118550.0,118540.0,0.45229961]
["bitfinex","BTCUSD",1753028912260,0.02830413,118550.0,118540.0,0.45229961]
["bitfinex","BTCUSD",1753028912905,0.0367391,118550.0,118540.0,0.47797547]
["bitfinex","BTCUSD",1753028913395,0.02830413,118550.0,118540.0,0.47797547]
["bitfinex","BTCUSD",1753028914261,0.0367391,118550.0,118540.0,0.47797554]
["bitfinex","BTCUSD",1753028914474,0.0367391,118550.0,118540.0,0.48641101]
["bitfinex","BTCUSD",1753028914661,0.21387946,118550.0,118540.0,0.47797554]
["bitfinex","BTCUSD",1753028915621,0.21387946,118550.0,118540.0,0.48641101]
["bitfinex","BTCUSD",1753028915854,0.21387946,118550.0,118540.0,0.47797554]
["bitfinex","BTCUSD",1753028916087,0.0367391,118550.0,118540.0,0.48641101]
["bitfinex","BTCUSD",1753028916297,0.0367391,118550.0,118540.0,0.72547061]
["bitfinex","BTCUSD",1753028916931,0.04517414,118550.0,118540.0,0.48641101]
["bitfinex","BTCUSD",1753028917184,0.21387989,118550.0,118540.0,0.48641101]
["bitfinex","BTCUSD",1753028917393,0.20544471,118550.0,118540.0,0.48641101]
["bitfinex","BTCUSD",1753028917816,0.02830449,118550.0,118540.0,0.35281101]
["bitfinex","BTCUSD",1753028918021,0.0367396,118550.0,118540.0,0.48637101]
["bitfinex","BTCUSD",1753028918161,0.02830449,118550.0,118540.0,0.48637101]
["bitfinex","BTCUSD",1753028918366,0.03673953,118550.0,118540.0,0.48637101]
["bitfinex","BTCUSD",1753028918746,0.02830484,118550.0,118540.0,0.47793554]
["bitfinex","BTCUSD",1753028918952,0.0198698,118550.0,118540.0,0.48637101]
["bitfinex","BTCUSD",1753028919392,0.03673995,118550.0,118540.0,0.48637101]
["bitfinex","BTCUSD",1753028919724,0.003,118550.0,118540.0,0.72543061]
["bitfinex","BTCUSD",1753028919908,0.25852707,118580.0,118570.0,0.22567737]
["bitfinex","BTCUSD",1753028919909,0.20792815,118580.0,118570.0,0.22567737]
["bitfinex","BTCUSD",1753028920133,0.20792815,118580.0,118570.0,0.49083429]
["bitfinex","BTCUSD",1753028920344,0.20792815,118580.0,118570.0,0.59177469]
["bitfinex","BTCUSD",1753028920549,0.20792815,118580.0,118570.0,0.83083429]
["bitfinex","BTCUSD",1753028920757,0.0084312,118600.0,118590.0,0.20237663]
["bitfinex","BTCUSD",1753028921003,0.0252941,118600.0,118590.0,0.32162691]
["bitfinex","BTCUSD",1753028921214,0.01698854,118600.0,118590.0,0.32162691]
["bitfinex","BTCUSD",1753028921417,0.01698854,118600.0,118590.0,0.32467691]
["bitfinex","BTCUSD",1753028921817,0.02542002,118600.0,118590.0,0.2676809]
["bitfinex","BTCUSD",1753028922030,0.02542002,118600.0,118590.0,0.46727699]
["bitfinex","BTCUSD",1753028922243,0.03385165,118600.0,118590.0,0.4504131]
["bitfinex","BTCUSD",1753028922448,0.43311447,118600.0,118590.0,0.23320028]
["bitfinex","BTCUSD",1753028922649,0.42676299,118600.0,118590.0,0.22823028]
["bitfinex","BTCUSD",1753028922793,0.18552839,118580.0,118570.0,0.43791877]
["bitfinex","BTCUSD",1753028922999,0.42558799,118580.0,118570.0,0.8482194]
["bitfinex","BTCUSD",1753028923203,0.01686517,118580.0,118570.0,0.71944613]
["bitfinex","BTCUSD",1753028923397,0.01686517,118580.0,118570.0,0.86204613]
["bitfinex","BTCUSD",1753028923598,0.02529801,118580.0,118570.0,0.83675213]
["bitfinex","BTCUSD",1753028923804,0.01686517,118580.0,118570.0,0.83675213]
["bitfinex","BTCUSD",1753028924001,0.0168651,118580.0,118570.0,0.83675213]
["bitfinex","BTCUSD",1753028924174,0.02629794,118580.0,118570.0,0.84075213]
["bitfinex","BTCUSD",1753028924607,0.0178651,118580.0,118570.0,0.84075213]
["bitfinex","BTCUSD",1753028924887,0.02629786,118580.0,118570.0,0.84075213]
["bitfinex","BTCUSD",1753028926258,0.0347312,118580.0,118570.0,0.65801895]
["bitfinex","BTCUSD",1753028926259,0.0347312,118580.0,118570.0,0.80905235]
["bitfinex","BTCUSD",1753028926463,0.00943262,118580.0,118570.0,0.84045192]
["bitfinex","BTCUSD",1753028926665,0.01886538,118580.0,118570.0,0.84045192]
["bitfinex","BTCUSD",1753028927070,0.01043262,118580.0,118570.0,0.84045192]
["bitfinex","BTCUSD",1753028927426,0.00943262,118580.0,118570.0,0.84045192]
["bitfinex","BTCUSD",1753028927648,0.01786538,118580.0,118570.0,0.84345192]
["bitfinex","BTCUSD",1753028927986,0.001,118580.0,118570.0,0.84345192]
["bitfinex","BTCUSD",1753028928191,0.00943255,118580.0,118570.0,0.84345192]
["bitfinex","BTCUSD",1753028928451,0.01786517,118580.0,118570.0,0.84345192]
["bitfinex","BTCUSD",1753028928812,0.001,118580.0,118570.0,0.84345192]
["bitfinex","BTCUSD",1753028929020,0.01786546,118580.0,118570.0,0.84345192]
["bitfinex","BTCUSD",1753028929223,0.02629844,118580.0,118570.0,0.84345192]
["bitfinex","BTCUSD",1753028929830,0.01786546,118580.0,118570.0,0.84345192]
["bitfinex","BTCUSD",1753028930029,0.19496101,118580.0,118570.0,0.67555164]
["bitfinex","BTCUSD",1753028930230,0.02629851,118580.0,118570.0,0.81823164]
["bitfinex","BTCUSD",1753028930480,0.01786546,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028930799,0.02629837,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028931188,0.03473135,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028931405,0.02629837,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028931628,0.01786546,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028932541,0.02629844,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028933091,0.01786546,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028933305,0.02629844,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028933505,0.01786546,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028933728,0.02629844,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028933939,0.01786546,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028934152,0.02629844,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028934359,0.03473149,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028934573,0.02629844,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028934834,0.02629837,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028935302,0.01786546,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028935746,0.00943262,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028935960,0.00943255,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028936200,0.001,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028937161,0.001,118580.0,118570.0,1.07415797]
["bitfinex","BTCUSD",1753028938036,0.00943262,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028938267,0.001,118580.0,118570.0,1.07415797]
["bitfinex","BTCUSD",1753028938723,0.001,118580.0,118570.0,1.09945097]
["bitfinex","BTCUSD",1753028940487,0.01786538,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028940705,0.02629829,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028941130,0.03473127,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028941592,0.01786538,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028942056,0.02629815,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028943313,0.03473106,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028944264,0.02629815,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028944502,0.01786531,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028944972,0.02629815,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028945418,0.03473098,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028945673,0.01786531,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028946362,0.02629815,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028946612,0.001,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028947060,0.001,118580.0,118570.0,1.07415797]
["bitfinex","BTCUSD",1753028947520,0.00943248,118580.0,118570.0,1.07415797]
["bitfinex","BTCUSD",1753028947752,0.00943248,118580.0,118570.0,0.83509837]
["bitfinex","BTCUSD",1753028948726,0.00943248,118580.0,118570.0,1.07415797]
["bitfinex","BTCUSD",1753028948966,0.0178651,118580.0,118570.0,1.07415797]
["bitfinex","BTCUSD",1753028949202,0.0178651,118580.0,118570.0,0.81409105]
["bitfinex","BTCUSD",1753028949203,0.00943248,118580.0,118570.0,0.81409105]
["bitfinex","BTCUSD",1753028949436,0.02629772,118580.0,118570.0,0.81409105]
["bitfinex","BTCUSD",1753028949897,0.02629772,118580.0,118570.0,1.05315065]
["bitfinex","BTCUSD",1753028950603,0.02629772,118580.0,118570.0,0.67141105]
["bitfinex","BTCUSD",1753028950824,0.01786503,118580.0,118570.0,0.81261105]
["bitfinex","BTCUSD",1753028951066,0.02629765,118580.0,118570.0,0.81261105]
["bitfinex","BTCUSD",1753028951529,0.03473034,118580.0,118570.0,0.81261105]
["bitfinex","BTCUSD",1753028953216,0.02629765,118580.0,118570.0,0.81261105]
["bitfinex","BTCUSD",1753028953456,0.02629765,118580.0,118570.0,0.67141105]
["bitfinex","BTCUSD",1753028953691,0.02629765,118580.0,118570.0,0.81249105]
["bitfinex","BTCUSD",1753028953922,0.001,118580.0,118570.0,0.81249105]
["bitfinex","BTCUSD",1753028957771,0.01786531,118580.0,118570.0,0.81205105]
["bitfinex","BTCUSD",1753028958027,0.00943255,118580.0,118570.0,0.81205105]
["bitfinex","BTCUSD",1753028959245,0.02629815,118580.0,118570.0,0.81205105]
["bitfinex","BTCUSD",1753028959485,0.02629815,118580.0,118570.0,0.67141105]
["bitfinex","BTCUSD",1753028959723,0.46271813,118580.0,118570.0,0.09251028]
["bitfinex","BTCUSD",1753028959965,0.46271813,118580.0,118570.0,0.007]
["bitfinex","BTCUSD",1753028962073,0.22365853,118580.0,118570.0,0.007]
["bitfinex","BTCUSD",1753028962323,0.46271813,118580.0,118570.0,0.007]
["bitfinex","BTCUSD",1753028962777,0.71271813,118580.0,118570.0,0.007]
["bitfinex","BTCUSD",1753028965388,0.47365853,118580.0,118570.0,0.007]
["bitfinex","BTCUSD",1753028965843,0.71271813,118580.0,118570.0,0.007]
["bitfinex","BTCUSD",1753028970996,0.47365853,118580.0,118570.0,0.007]
["bitfinex","BTCUSD",1753028971287,0.41868865,118580.0,118570.0,0.20311758]
["bitfinex","BTCUSD",1753028971520,0.251,118580.0,118570.0,0.53912094]
["bitfinex","BTCUSD",1753028971760,0.001,118580.0,118570.0,0.71170094]
["bitfinex","BTCUSD",1753028974161,0.001,118580.0,118570.0,0.47264134]
["bitfinex","BTCUSD",1753028974912,0.001,118580.0,118570.0,0.71170094]
["bitfinex","BTCUSD",1753028975087,0.001,118580.0,118570.0,0.47264134]
["bitfinex","BTCUSD",1753028976181,0.001,118580.0,118570.0,0.71170094]
["bitfinex","BTCUSD",1753028976815,0.001,118580.0,118570.0,0.47264134]
["bitfinex","BTCUSD",1753028977698,0.001,118580.0,118570.0,0.71170094]
["bitfinex","BTCUSD",1753028980437,0.001,118580.0,118570.0,0.47264134]
["bitfinex","BTCUSD",1753028980644,0.001,118580.0,118570.0,0.71102094]
["bitfinex","BTCUSD",1753028981476,0.001,118580.0,118570.0,1.05102094]
["bitfinex","BTCUSD",1753028983267,0.001,118580.0,118570.0,0.81196134]
["bitfinex","BTCUSD",1753028983469,0.001,118580.0,118570.0,1.05102094]
["bitfinex","BTCUSD",1753028985048,0.001,118580.0,118570.0,1.11556179]
["bitfinex","BTCUSD",1753028985271,0.001,118580.0,118570.0,1.46146179]
["bitfinex","BTCUSD",1753028985483,0.001,118580.0,118570.0,1.41146179]
["bitfinex","BTCUSD",1753028985703,0.001,118580.0,118570.0,1.46146179]
["bitfinex","BTCUSD",1753028986400,0.00060504,118580.0,118570.0,1.46146179]
["bitfinex","BTCUSD",1753028987037,0.00060504,118580.0,118570.0,1.22240219]
["bitfinex","BTCUSD",1753028987251,0.00060504,118580.0,118570.0,1.46146179]
["bitfinex","BTCUSD",1753028987897,0.00032389,118580.0,118570.0,1.46146179]
["bitfinex","BTCUSD",1753028988115,1e-08,118580.0,118570.0,1.46146179]
["bitfinex","BTCUSD",1753028989190,1e-08,118580.0,118570.0,2.56972079]
["bitfinex","BTCUSD",1753028989612,0.000126,118600.0,118590.0,0.3407855]
["bitfinex","BTCUSD",1753028989825,0.000126,118600.0,118590.0,0.82839923]
["bitfinex","BTCUSD",1753028990296,0.000126,118600.0,118590.0,1.13067023]
["bitfinex","BTCUSD",1753028990534,0.000126,118600.0,118590.0,0.86739894]
["bitfinex","BTCUSD",1753028990747,0.000126,118600.0,118590.0,1.39551814]
["bitfinex","BTCUSD",1753028990958,0.000126,118600.0,118590.0,1.15745854]
["bitfinex","BTCUSD",1753028992024,0.000126,118600.0,118590.0,1.39651814]
["bitfinex","BTCUSD",1753028992235,0.001126,118600.0,118590.0,1.15845854]
["bitfinex","BTCUSD",1753028993443,0.001126,118600.0,118590.0,1.16663615]
["bitfinex","BTCUSD",1753028993877,0.001126,118600.0,118590.0,0.92757655]
["bitfinex","BTCUSD",1753028994093,0.001126,118600.0,118590.0,1.16663615]
["bitfinex","BTCUSD",1753028995258,0.001126,118600.0,118590.0,0.92757655]
["bitfinex","BTCUSD",1753028995459,0.001126,118600.0,118590.0,1.16663615]
["bitfinex","BTCUSD",1753028996227,0.00060457,118600.0,118590.0,1.16663615]
["bitfinex","BTCUSD",1753028997427,0.00060457,118600.0,118590.0,1.14084784]
["bitfinex","BTCUSD",1753028999384,0.00060457,118600.0,118590.0,0.95080784]
["bitfinex","BTCUSD",1753028999559,0.00060457,118600.0,118590.0,1.13699684]
["bitfinex","BTCUSD",1753029000621,0.00060457,118600.0,118590.0,1.12881923]
["bitfinex","BTCUSD",1753029002644,0.00060457,118600.0,118590.0,0.93925923]
["bitfinex","BTCUSD",1753029002832,0.00060457,118600.0,118590.0,0.83935963]
["bitfinex","BTCUSD",1753029003111,0.00060457,118600.0,118590.0,1.07841923]
["bitfinex","BTCUSD",1753029003344,0.00060457,118600.0,118590.0,1.02841923]
["bitfinex","BTCUSD",1753029003538,0.00060457,118600.0,118590.0,1.07841923]
["bitfinex","BTCUSD",1753029004053,0.00060457,118600.0,118590.0,0.70876721]
["bitfinex","BTCUSD",1753029004275,0.00060457,118600.0,118590.0,1.03694681]
["bitfinex","BTCUSD",1753029004513,0.00060457,118600.0,118590.0,1.11163782]
["bitfinex","BTCUSD",1753029006524,0.00030548,118600.0,118590.0,1.11163782]
["bitfinex","BTCUSD",1753029007606,0.00030548,118600.0,118590.0,0.87257822]
["bitfinex","BTCUSD",1753029008253,0.00030548,118600.0,118590.0,1.11163782]
["bitfinex","BTCUSD",1753029010927,0.00030548,118600.0,118590.0,0.67661782]
["bitfinex","BTCUSD",1753029011146,0.00030548,118600.0,118590.0,0.81541782]
["bitfinex","BTCUSD",1753029011357,0.00030548,118600.0,118590.0,0.86541782]
["bitfinex","BTCUSD",1753029012119,0.00030548,118600.0,118590.0,0.81541782]
["bitfinex","BTCUSD",1753029012325,0.00030548,118600.0,118590.0,0.86541782]
["bitfinex","BTCUSD",1753029012528,0.00030548,118600.0,118590.0,1.10447742]
["bitfinex","BTCUSD",1753029013013,0.00030548,118600.0,118590.0,1.25784842]
["bitfinex","BTCUSD",1753029013430,1e-08,118600.0,118590.0,1.59784842]
["bitfinex","BTCUSD",1753029013633,0.0004,118620.0,118610.0,0.01454085]
["bitfinex","BTCUSD",1753029013803,0.0004,118620.0,118610.0,0.70759042]
["bitfinex","BTCUSD",1753029014001,0.0004,118620.0,118610.0,0.70548268]
["bitfinex","BTCUSD",1753029014203,0.0004,118620.0,118610.0,0.70862268]
["bitfinex","BTCUSD",1753029014408,0.0004,118620.0,118610.0,0.46956308]
["bitfinex","BTCUSD",1753029014815,0.0004,118620.0,118610.0,0.70962268]
["bitfinex","BTCUSD",1753029015524,0.0004,118620.0,118610.0,0.47056308]
["bitfinex","BTCUSD",1753029015735,0.0004,118620.0,118610.0,0.67772268]
["bitfinex","BTCUSD",1753029016181,0.0014,118620.0,118610.0,0.67872268]
["bitfinex","BTCUSD",1753029016534,0.0014,118620.0,118610.0,0.43966308]
["bitfinex","BTCUSD",1753029016781,0.0014,118620.0,118610.0,0.67872268]
["bitfinex","BTCUSD",1753029016946,0.0014,118620.0,118610.0,0.71112268]
["bitfinex","BTCUSD",1753029017148,0.0014,118620.0,118610.0,0.47206308]
["bitfinex","BTCUSD",1753029017379,0.0014,118620.0,118610.0,0.71112268]
["bitfinex","BTCUSD",1753029018162,0.0014,118620.0,118610.0,1.00702268]
["bitfinex","BTCUSD",1753029022027,0.0014,118620.0,118610.0,0.76796308]
["bitfinex","BTCUSD",1753029022439,0.0014,118620.0,118610.0,1.00702268]
["bitfinex","BTCUSD",1753029022651,0.0014,118620.0,118610.0,0.76796308]
["bitfinex","BTCUSD",1753029022860,0.0014,118620.0,118610.0,0.73556308]
["bitfinex","BTCUSD",1753029023093,0.00354,118620.0,118610.0,0.72102223]
["bitfinex","BTCUSD",1753029023295,0.00354,118620.0,118610.0,0.71788223]
["bitfinex","BTCUSD",1753029023499,0.03474,118620.0,118610.0,0.95766183]
["bitfinex","BTCUSD",1753029024633,0.03474,118620.0,118610.0,0.71860223]
["bitfinex","BTCUSD",1753029024861,0.03474,118620.0,118610.0,0.95766183]
["bitfinex","BTCUSD",1753029026554,0.03474,118620.0,118610.0,0.95758183]
["bitfinex","BTCUSD",1753029026757,0.03440447,118620.0,118610.0,0.95758183]
["bitfinex","BTCUSD",1753029027383,0.03440447,118620.0,118610.0,0.95754183]
["bitfinex","BTCUSD",1753029027646,0.03440447,118620.0,118610.0,0.71848223]
["bitfinex","BTCUSD",1753029028236,0.03440447,118620.0,118610.0,0.95754183]
["bitfinex","BTCUSD",1753029028450,0.00320447,118620.0,118610.0,0.96067183]
["bitfinex","BTCUSD",1753029029763,0.00320447,118620.0,118610.0,0.72161223]
["bitfinex","BTCUSD",1753029029978,0.00320447,118620.0,118610.0,0.82151183]
["bitfinex","BTCUSD",1753029030183,0.00320447,118620.0,118610.0,0.96055183]
["bitfinex","BTCUSD",1753029031232,0.29230412,118620.0,118610.0,0.38341028]
["bitfinex","BTCUSD",1753029031446,0.05324452,118620.0,118610.0,0.71632251]
["bitfinex","BTCUSD",1753029031660,0.06167409,118620.0,118610.0,0.73318356]
["bitfinex","BTCUSD",1753029032126,0.07010422,118620.0,118610.0,0.73318356]
["bitfinex","BTCUSD",1753029032333,0.24714006,118620.0,118610.0,0.71632251]
["bitfinex","BTCUSD",1753029032555,0.04481418,118620.0,118610.0,0.73318356]
["bitfinex","BTCUSD",1753029032763,0.04481425,118620.0,118610.0,0.73306356]
["bitfinex","BTCUSD",1753029032973,0.04481418,118620.0,118610.0,0.73306356]
["bitfinex","BTCUSD",1753029033181,0.04481418,118620.0,118610.0,0.59418356]
["bitfinex","BTCUSD",1753029033403,0.04481418,118620.0,118610.0,0.73306356]
["bitfinex","BTCUSD",1753029033404,0.06167395,118620.0,118610.0,0.73306356]
["bitfinex","BTCUSD",1753029033605,0.07010408,118620.0,118610.0,0.73306356]
["bitfinex","BTCUSD",1753029034308,0.24714049,118620.0,118610.0,0.72463307]
["bitfinex","BTCUSD",1753029034522,0.06167437,118620.0,118610.0,0.73306356]
["bitfinex","BTCUSD",1753029034953,0.05324424,118620.0,118610.0,0.73306356]
["bitfinex","BTCUSD",1753029035168,0.04481425,118620.0,118610.0,0.73306356]
["bitfinex","BTCUSD",1753029035817,0.05324417,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029036035,0.04481425,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029036249,0.06167416,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029037101,0.0532441,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029037514,0.04481425,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029037725,0.05324424,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029039859,0.05324417,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029040406,0.06167423,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029041052,0.06167416,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029041259,0.05324417,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029041820,0.04481425,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029042263,0.03340447,118620.0,118610.0,0.43716356]
["bitfinex","BTCUSD",1753029043344,0.00106447,118620.0,118610.0,0.68131316]
["bitfinex","BTCUSD",1753029044027,0.00106447,118620.0,118610.0,1.05211316]
["bitfinex","BTCUSD",1753029044997,0.00106447,118620.0,118610.0,1.06665401]
["bitfinex","BTCUSD",1753029046070,0.00106447,118620.0,118610.0,0.82759441]
["bitfinex","BTCUSD",1753029046288,0.00106447,118620.0,118610.0,1.06665401]
["bitfinex","BTCUSD",1753029047154,0.00106447,118620.0,118610.0,0.82759441]
["bitfinex","BTCUSD",1753029047443,0.00106447,118620.0,118610.0,1.06665401]
["bitfinex","BTCUSD",1753029047663,0.00106447,118620.0,118610.0,1.36255401]
["bitfinex","BTCUSD",1753029047887,0.00320447,118620.0,118610.0,0.93614356]
["bitfinex","BTCUSD",1753029048073,0.03560447,118620.0,118610.0,1.07438356]
["bitfinex","BTCUSD",1753029048577,0.04403425,118620.0,118610.0,1.07242356]
["bitfinex","BTCUSD",1753029048775,0.24091014,118620.0,118610.0,0.70757188]
["bitfinex","BTCUSD",1753029048996,0.04701425,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029049443,0.05544417,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029049663,0.05544424,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029050100,0.05544417,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029050325,0.04701418,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029051232,0.04403418,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029051662,0.05246396,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029052094,0.04403418,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029052524,0.05246403,118620.0,118610.0,0.72443307]
["bitfinex","BTCUSD",1753029052977,0.06089402,118620.0,118610.0,0.58575307]
["bitfinex","BTCUSD",1753029053190,0.06089402,118620.0,118610.0,0.72475314]
["bitfinex","BTCUSD",1753029053191,0.08073436,118620.0,118610.0,0.72475314]
["bitfinex","BTCUSD",1753029053404,0.08073436,118620.0,118610.0,0.73318363]
["bitfinex","BTCUSD",1753029053405,0.05544403,118620.0,118610.0,0.73318363]
["bitfinex","BTCUSD",1753029053612,0.04701418,118620.0,118610.0,0.43728363]
["bitfinex","BTCUSD",1753029053904,0.05544403,118620.0,118610.0,0.43728363]
["bitfinex","BTCUSD",1753029054121,0.04403418,118620.0,118610.0,0.43728363]
["bitfinex","BTCUSD",1753029054336,0.03560447,118620.0,118610.0,0.43728363]
["bitfinex","BTCUSD",1753029054556,0.03560447,118620.0,118610.0,0.67634323]
["bitfinex","BTCUSD",1753029054781,0.04403411,118620.0,118610.0,0.67634323]
["bitfinex","BTCUSD",1753029054984,0.03560447,118620.0,118610.0,0.67634323]
["bitfinex","BTCUSD",1753029055219,0.03560447,118620.0,118610.0,0.43728363]
["bitfinex","BTCUSD",1753029055460,0.04403411,118620.0,118610.0,0.43728363]
["bitfinex","BTCUSD",1753029055830,0.03560447,118620.0,118610.0,0.43728363]
["bitfinex","BTCUSD",1753029056039,0.00106447,118620.0,118610.0,0.68166323]
["bitfinex","BTCUSD",1753029056448,0.00106447,118620.0,118610.0,0.69666323]
["bitfinex","BTCUSD",1753029056654,0.00106447,118620.0,118610.0,0.44260363]
["bitfinex","BTCUSD",1753029056834,0.00949411,118620.0,118610.0,0.44260363]
["bitfinex","BTCUSD",1753029057044,0.00106447,118620.0,118610.0,0.44260363]
["bitfinex","BTCUSD",1753029057353,0.00106447,118620.0,118610.0,0.68166323]
["bitfinex","BTCUSD",1753029057782,0.01158418,118620.0,118610.0,0.68166323]
["bitfinex","BTCUSD",1753029057978,0.01158411,118620.0,118610.0,0.68166323]
["bitfinex","BTCUSD",1753029058198,0.00315447,118620.0,118610.0,0.68166323]
["bitfinex","BTCUSD",1753029058809,0.01158411,118620.0,118610.0,0.68166323]
["bitfinex","BTCUSD",1753029058984,0.00315447,118620.0,118610.0,0.68166323]
["bitfinex","BTCUSD",1753029059193,0.00315447,118620.0,118610.0,0.44260363]
["bitfinex","BTCUSD",1753029059400,0.02001396,118620.0,118610.0,0.44260363]
["bitfinex","BTCUSD",1753029059733,0.06054388,118620.0,118610.0,0.43941363]
["bitfinex","BTCUSD",1753029060109,0.08035407,118620.0,118610.0,0.29828363]
["bitfinex","BTCUSD",1753029060311,0.07192387,118620.0,118610.0,0.43748363]
["bitfinex","BTCUSD",1753029060727,0.04663411,118620.0,118610.0,0.43748363]
["bitfinex","BTCUSD",1753029060876,0.03525447,118620.0,118610.0,0.43748363]
["bitfinex","BTCUSD",1753029061088,0.00106447,118620.0,118610.0,0.68186323]
["bitfinex","BTCUSD",1753029061298,0.00106447,118620.0,118610.0,0.68446323]
["bitfinex","BTCUSD",1753029061500,0.00106447,118620.0,118610.0,0.47650363]
["bitfinex","BTCUSD",1753029061706,0.00106447,118620.0,118610.0,0.71556323]
["bitfinex","BTCUSD",1753029063107,0.00106447,118620.0,118610.0,0.47650363]
["bitfinex","BTCUSD",1753029063292,0.00106447,118620.0,118610.0,0.71556323]
["bitfinex","BTCUSD",1753029063690,0.00106447,118620.0,118610.0,0.47650363]
["bitfinex","BTCUSD",1753029063894,0.00106447,118620.0,118610.0,0.44540363]
["bitfinex","BTCUSD",1753029063895,0.00949411,118620.0,118610.0,0.44540363]
["bitfinex","BTCUSD",1753029064095,0.00106447,118620.0,118610.0,0.44540363]
["bitfinex","BTCUSD",1753029064708,0.00106447,118620.0,118610.0,0.68446323]
["bitfinex","BTCUSD",1753029065000,0.00106447,118620.0,118610.0,0.44560363]
["bitfinex","BTCUSD",1753029065543,0.00106447,118620.0,118610.0,0.45409265]
["bitfinex","BTCUSD",1753029065957,0.00106447,118620.0,118610.0,0.69315225]
["bitfinex","BTCUSD",1753029068600,0.01158418,118620.0,118610.0,0.30890265]
["bitfinex","BTCUSD",1753029068817,0.04408418,118620.0,118610.0,0.44857265]
["bitfinex","BTCUSD",1753029069028,0.03565447,118620.0,118610.0,0.44857265]
["bitfinex","BTCUSD",1753029069640,0.03565447,118620.0,118610.0,0.45070265]
["bitfinex","BTCUSD",1753029069988,0.00315447,118620.0,118610.0,0.45070265]
["bitfinex","BTCUSD",1753029070234,0.00315447,118620.0,118610.0,0.45389265]
["bitfinex","BTCUSD",1753029070632,0.00315447,118620.0,118610.0,0.69295225]
["bitfinex","BTCUSD",1753029071290,0.00315447,118620.0,118610.0,0.45389265]
["bitfinex","BTCUSD",1753029071457,0.00106447,118620.0,118610.0,0.69295225]
["bitfinex","BTCUSD",1753029071861,0.00106447,118620.0,118610.0,0.45389265]
["bitfinex","BTCUSD",1753029072108,0.00106447,118620.0,118610.0,0.69295225]
["bitfinex","BTCUSD",1753029072673,0.00106447,118620.0,118610.0,0.55115225]
["bitfinex","BTCUSD",1753029072852,0.00106447,118620.0,118610.0,0.69279225]
["bitfinex","BTCUSD",1753029073493,0.00106447,118620.0,118610.0,0.55115225]
["bitfinex","BTCUSD",1753029073705,0.00106447,118620.0,118610.0,0.69279225]
["bitfinex","BTCUSD",1753029074386,0.00949411,118620.0,118610.0,0.45373265]
["bitfinex","BTCUSD",1753029074627,0.01792382,118620.0,118610.0,0.69279225]
["bitfinex","BTCUSD",1753029075059,0.02635367,118620.0,118610.0,0.45373265]
["bitfinex","BTCUSD",1753029075502,0.02635367,118620.0,118610.0,0.69279225]
["bitfinex","BTCUSD",1753029075843,0.01792382,118620.0,118610.0,0.69279225]
["bitfinex","BTCUSD",1753029076482,0.02635367,118620.0,118610.0,0.69279225]
["bitfinex","BTCUSD",1753029076693,0.02635367,118620.0,118610.0,0.31209265]
["bitfinex","BTCUSD",1753029076906,0.05974367,118620.0,118610.0,0.30677265]
["bitfinex","BTCUSD",1753029077103,0.05974367,118620.0,118610.0,0.44805265]
["bitfinex","BTCUSD",1753029077322,0.05131382,118620.0,118610.0,0.45018265]
["bitfinex","BTCUSD",1753029077530,0.05131382,118620.0,118610.0,0.45337265]
["bitfinex","BTCUSD",1753029077756,0.05974367,118620.0,118610.0,0.45337265]
["bitfinex","BTCUSD",1753029077957,0.05131382,118620.0,118610.0,0.45337265]
["bitfinex","BTCUSD",1753029078287,0.02001382,118620.0,118610.0,0.45337265]
["bitfinex","BTCUSD",1753029078932,0.00106447,118620.0,118610.0,0.45337265]
["bitfinex","BTCUSD",1753029079150,0.00106447,118620.0,118610.0,0.69243225]
["bitfinex","BTCUSD",1753029080615,0.00106447,118620.0,118610.0,0.72443225]
["bitfinex","BTCUSD",1753029085578,0.00106447,118620.0,118610.0,0.70853225]
["bitfinex","BTCUSD",1753029086460,0.00106447,118620.0,118610.0,0.69243225]
["bitfinex","BTCUSD",1753029093160,0.00106447,118620.0,118610.0,0.69131225]
["bitfinex","BTCUSD",1753029094427,0.00106447,118620.0,118610.0,0.55115225]
["bitfinex","BTCUSD",1753029094567,0.00106447,118620.0,118610.0,0.69119225]
["bitfinex","BTCUSD",1753029094966,0.00106447,118620.0,118610.0,0.45213265]
["bitfinex","BTCUSD",1753029095178,0.00106447,118620.0,118610.0,0.55115225]
["bitfinex","BTCUSD",1753029095394,0.00106447,118620.0,118610.0,0.69095225]
["bitfinex","BTCUSD",1753029095826,0.05133396,118620.0,118610.0,0.30890265]
["bitfinex","BTCUSD",1753029096008,0.05133396,118620.0,118610.0,0.44669265]
["bitfinex","BTCUSD",1753029096215,0.04290411,118620.0,118610.0,0.44669265]
["bitfinex","BTCUSD",1753029096428,0.05133396,118620.0,118610.0,0.44669265]
["bitfinex","BTCUSD",1753029096876,0.05976395,118620.0,118610.0,0.44669265]
["bitfinex","BTCUSD",1753029097512,0.05133396,118620.0,118610.0,0.44669265]
["bitfinex","BTCUSD",1753029097740,0.05976395,118620.0,118610.0,0.44669265]
["bitfinex","BTCUSD",1753029098297,0.05133396,118620.0,118610.0,0.44669265]
["bitfinex","BTCUSD",1753029098714,0.05133389,118620.0,118610.0,0.44669265]
["bitfinex","BTCUSD",1753029098911,0.04290411,118620.0,118610.0,0.44867265]
["bitfinex","BTCUSD",1753029099122,0.05133396,118620.0,118610.0,0.44867265]
["bitfinex","BTCUSD",1753029099343,0.05976388,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029099742,0.076624,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029099952,0.07662457,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029102148,0.05976423,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029102370,0.06819436,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029102571,0.05976423,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029103333,0.06819436,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029103609,0.06819429,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029103842,0.04290411,118620.0,118610.0,0.43826209]
["bitfinex","BTCUSD",1753029104054,0.05133389,118620.0,118610.0,0.44024209]
["bitfinex","BTCUSD",1753029104709,0.05133389,118620.0,118610.0,0.44550786]
["bitfinex","BTCUSD",1753029104928,0.05976381,118620.0,118610.0,0.44550786]
["bitfinex","BTCUSD",1753029105136,0.05133389,118620.0,118610.0,0.30360786]
["bitfinex","BTCUSD",1753029105370,0.46221975,118620.0,118610.0,0.23201611]
["bitfinex","BTCUSD",1753029105586,0.22316015,118620.0,118610.0,0.23201611]
["bitfinex","BTCUSD",1753029105802,0.46221975,118620.0,118610.0,0.09277611]
["bitfinex","BTCUSD",1753029106038,0.46221975,118620.0,118610.0,0.23201611]
["bitfinex","BTCUSD",1753029106251,0.22316015,118620.0,118610.0,0.23201611]
["bitfinex","BTCUSD",1753029106467,0.46221975,118620.0,118610.0,0.23201611]
["bitfinex","BTCUSD",1753029106687,0.46221975,118620.0,118610.0,0.22675028]
["bitfinex","BTCUSD",1753029107185,0.22316015,118620.0,118610.0,0.22675028]
["bitfinex","BTCUSD",1753029107404,0.46221975,118620.0,118610.0,0.22675028]
["bitfinex","BTCUSD",1753029108855,0.46221975,118620.0,118610.0,0.22671028]
["bitfinex","BTCUSD",1753029109536,0.46221975,118620.0,118610.0,0.1412]
["bitfinex","BTCUSD",1753029109747,0.46221975,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753029109962,0.46221975,118620.0,118610.0,0.14116]
["bitfinex","BTCUSD",1753029110390,0.46221975,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753029110607,0.46956901,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029110859,0.71956901,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029111076,0.72256901,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753029111290,0.48350941,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753029111483,0.72256901,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753029112221,0.48350941,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753029112455,0.86176901,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029112653,0.61176901,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029112978,0.37370941,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029113147,0.61276901,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029113350,0.60441975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029113950,0.36536015,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029114347,0.60441975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029114629,0.46521975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029115005,0.22616015,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029115203,0.46521975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029116217,0.22616015,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029116422,0.46521975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029116838,0.47382731,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029117384,0.46521975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029120307,0.23457015,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029120519,0.47362975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029123213,0.23457015,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029123598,0.47362975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029124977,0.23457015,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029125206,0.47362975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029126945,0.22616015,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029127159,0.60071975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029127354,0.36166015,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029127552,0.60071975,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029127983,0.59617475,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029128132,0.59815475,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029128544,0.34646568,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029128749,0.58552528,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029128945,0.34646568,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029129155,0.58552528,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029130843,0.34646568,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029130990,0.36166568,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029131192,0.60072528,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029133244,0.36166568,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029133450,0.60072528,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029134085,0.36166568,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029134307,0.60072528,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029134638,0.58552528,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753029135285,0.32770568,118620.0,118610.0,0.18318076]
["bitfinex","BTCUSD",1753029135457,0.01242971,118620.0,118610.0,0.31058308]
["bitfinex","BTCUSD",1753029135660,0.02085963,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029135888,0.01242971,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029136338,0.02085956,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029136491,0.004,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029136705,0.01242978,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029137012,0.0208597,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029137435,0.02928976,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029138719,0.2063256,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029139128,0.03771997,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029139895,0.02928976,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029140406,0.03771989,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029140608,0.0461501,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029142136,0.0208597,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029142841,0.01242978,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029143844,0.01242971,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029144065,0.004,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029144793,0.004,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029146988,0.004,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029147420,0.004,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029149294,0.004,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029149499,0.004,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029150115,0.004,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029151601,0.004,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029153882,0.004,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029154076,0.004,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029154899,0.004,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029155046,0.004,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029155493,0.01242978,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029155686,0.004,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029155890,0.01242971,118620.0,118610.0,0.56504268]
["bitfinex","BTCUSD",1753029156317,0.02085956,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029157833,0.02928948,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029158040,0.03771961,118620.0,118610.0,0.32598308]
["bitfinex","BTCUSD",1753029158266,0.03771961,118620.0,118610.0,0.44782308]
["bitfinex","BTCUSD",1753029158706,0.02928948,118620.0,118610.0,0.44782308]
["bitfinex","BTCUSD",1753029158902,0.03771954,118620.0,118610.0,0.44782308]
["bitfinex","BTCUSD",1753029159108,0.02928948,118620.0,118610.0,0.44782308]
["bitfinex","BTCUSD",1753029159327,0.02085956,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029160156,0.01242971,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029160562,0.02085956,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029160771,0.01242971,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029160896,0.004,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029161113,0.004,118620.0,118610.0,0.70348268]
["bitfinex","BTCUSD",1753029161324,0.01242964,118620.0,118610.0,0.70348268]
["bitfinex","BTCUSD",1753029161974,0.004,118620.0,118610.0,0.70348268]
["bitfinex","BTCUSD",1753029164527,0.004,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029164740,0.01242971,118620.0,118610.0,0.70348268]
["bitfinex","BTCUSD",1753029164946,0.01242971,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029164947,0.02085963,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029165356,0.01242978,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029165587,0.02085949,118620.0,118610.0,0.70348268]
["bitfinex","BTCUSD",1753029165788,0.01242964,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029165998,0.02085935,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029166624,0.004,118620.0,118610.0,0.46442308]
["bitfinex","BTCUSD",1753029167474,0.004,118620.0,118610.0,0.70348268]
["bitfinex","BTCUSD",1753029168311,0.004,118620.0,118610.0,1.04348268]
["bitfinex","BTCUSD",1753029169072,0.003,118620.0,118610.0,1.04348268]
["bitfinex","BTCUSD",1753029169299,0.0054,118630.0,118620.0,0.22619561]
["bitfinex","BTCUSD",1753029169496,0.0054,118630.0,118620.0,0.89575549]
["bitfinex","BTCUSD",1753029169697,0.0054,118630.0,118620.0,0.65669589]
["bitfinex","BTCUSD",1753029169912,0.0054,118630.0,118620.0,0.89575549]
["bitfinex","BTCUSD",1753029170708,0.0084,118630.0,118620.0,0.65769589]
["bitfinex","BTCUSD",1753029171345,0.0084,118630.0,118620.0,0.89675549]
["bitfinex","BTCUSD",1753029171543,0.0084,118630.0,118620.0,0.65769589]
["bitfinex","BTCUSD",1753029171880,0.0094,118630.0,118620.0,0.89675549]
["bitfinex","BTCUSD",1753029172247,0.0084,118630.0,118620.0,0.89675549]
["bitfinex","BTCUSD",1753029172451,0.0084,118630.0,118620.0,0.65769589]
["bitfinex","BTCUSD",1753029172631,0.0084,118630.0,118620.0,0.66069589]
["bitfinex","BTCUSD",1753029173087,0.0084,118630.0,118620.0,0.89975549]
["bitfinex","BTCUSD",1753029174032,0.0054,118630.0,118620.0,0.65969589]
["bitfinex","BTCUSD",1753029174232,0.0054,118630.0,118620.0,0.89875549]
["bitfinex","BTCUSD",1753029174444,0.0064,118630.0,118620.0,0.90175549]
["bitfinex","BTCUSD",1753029174662,0.0064,118630.0,118620.0,0.80077589]
["bitfinex","BTCUSD",1753029174877,0.0064,118630.0,118620.0,1.03983549]
["bitfinex","BTCUSD",1753029176330,0.0064,118630.0,118620.0,0.80077589]
["bitfinex","BTCUSD",1753029176554,0.0064,118630.0,118620.0,1.03983549]
["bitfinex","BTCUSD",1753029178414,0.481348,118630.0,118620.0,0.39815591]
["bitfinex","BTCUSD",1753029178626,0.23385947,118630.0,118620.0,0.09151028]
["bitfinex","BTCUSD",1753029178739,0.46687993,118630.0,118620.0,0.26854612]
["bitfinex","BTCUSD",1753029178947,0.22782033,118630.0,118620.0,0.22947028]
["bitfinex","BTCUSD",1753029179343,0.22782033,118630.0,118620.0,0.09994056]
["bitfinex","BTCUSD",1753029179545,0.46687993,118630.0,118620.0,0.40650619]
["bitfinex","BTCUSD",1753029179724,0.46687993,118630.0,118620.0,0.26554619]
["bitfinex","BTCUSD",1753029180019,0.22782033,118630.0,118620.0,0.40358619]
["bitfinex","BTCUSD",1753029180264,0.22782033,118630.0,118620.0,0.2739764]
["bitfinex","BTCUSD",1753029180481,0.22682033,118630.0,118620.0,0.4089764]
["bitfinex","BTCUSD",1753029180691,0.22543033,118630.0,118620.0,0.4119764]
["bitfinex","BTCUSD",1753029181111,0.22543033,118630.0,118620.0,0.2739764]
["bitfinex","BTCUSD",1753029181311,0.22543033,118630.0,118620.0,0.23690056]
["bitfinex","BTCUSD",1753029181555,0.21700098,118630.0,118620.0,0.23690056]
["bitfinex","BTCUSD",1753029181766,0.45845058,118630.0,118620.0,0.09051028]
["bitfinex","BTCUSD",1753029182263,0.45845058,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753029182741,0.46939098,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753029182951,0.70845058,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753029183421,0.46939098,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753029183630,0.70845058,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753029183869,0.70845058,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753029184559,0.70945058,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753029185481,1.04945058,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753029186123,1.18757058,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753029186442,0.20913576,118620.0,118610.0,7.438e-05]
["bitfinex","BTCUSD",1753029186675,0.45256536,118620.0,118610.0,7.438e-05]
["bitfinex","BTCUSD",1753029187102,0.46102939,118620.0,118610.0,7.438e-05]
["bitfinex","BTCUSD",1753029187724,0.71102939,118620.0,118610.0,7.438e-05]
["bitfinex","BTCUSD",1753029187927,0.71202939,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029188334,0.70356536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029188544,0.84164536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029188759,0.60258576,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029188965,0.35258576,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029189172,0.59164536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029190813,0.59990929,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029191021,0.22276969,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029191226,0.59958929,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029192489,0.35226576,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029192696,0.59132536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029196383,0.45356536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029196598,0.59120536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029196793,0.35214576,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029197207,0.59120536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029197957,0.35214576,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029198192,0.59120536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029199222,0.35214576,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029199429,0.59120536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029200703,0.84120536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029201672,0.35214576,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029201866,0.59120536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029203110,0.35214576,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029203350,0.59120536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029203556,0.58881536,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029203754,0.59724542,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029204566,0.59724542,118620.0,118610.0,0.17812521]
["bitfinex","BTCUSD",1753029204767,0.59724542,118620.0,118610.0,0.16969422]
["bitfinex","BTCUSD",1753029205173,0.13816,118620.0,118610.0,0.62397272]
["bitfinex","BTCUSD",1753029205403,0.001,118620.0,118610.0,0.62397272]
["bitfinex","BTCUSD",1753029205611,0.001,118620.0,118610.0,0.38491312]
["bitfinex","BTCUSD",1753029206262,0.00942971,118620.0,118610.0,0.38491312]
["bitfinex","BTCUSD",1753029206880,0.01785949,118620.0,118610.0,0.38491312]
["bitfinex","BTCUSD",1753029207127,0.0347194,118620.0,118610.0,0.36991312]
["bitfinex","BTCUSD",1753029207320,0.28417928,118620.0,118610.0,0.40906612]
["bitfinex","BTCUSD",1753029207538,0.02825934,118620.0,118610.0,0.28049675]
["bitfinex","BTCUSD",1753029207750,0.0366894,118620.0,118610.0,0.3026978]
["bitfinex","BTCUSD",1753029208224,0.04511961,118620.0,118610.0,0.29426731]
["bitfinex","BTCUSD",1753029208444,0.275749,118620.0,118610.0,0.3026978]
["bitfinex","BTCUSD",1753029208661,0.28417913,118620.0,118610.0,0.3026978]
["bitfinex","BTCUSD",1753029208880,0.28417921,118620.0,118610.0,0.28583675]
["bitfinex","BTCUSD",1753029209096,0.20529553,118620.0,118610.0,0.27740612]
["bitfinex","BTCUSD",1753029209341,0.20529553,118620.0,118610.0,0.28583675]
["bitfinex","BTCUSD",1753029209760,0.21372581,118620.0,118610.0,0.29426731]
["bitfinex","BTCUSD",1753029209977,0.20529603,118620.0,118610.0,0.28583675]
["bitfinex","BTCUSD",1753029210504,0.44435563,118620.0,118610.0,0.28583675]
["bitfinex","BTCUSD",1753029210790,0.20529603,118620.0,118610.0,0.28583675]
["bitfinex","BTCUSD",1753029211046,0.20529603,118620.0,118610.0,0.29426731]
["bitfinex","BTCUSD",1753029211849,0.20529603,118620.0,118610.0,0.28583675]
["bitfinex","BTCUSD",1753029212048,0.01982991,118620.0,118610.0,0.31086724]
["bitfinex","BTCUSD",1753029212254,0.01785991,118620.0,118610.0,0.31086724]
["bitfinex","BTCUSD",1753029212461,0.02629004,118620.0,118610.0,0.31086724]
["bitfinex","BTCUSD",1753029212957,0.01785991,118620.0,118610.0,0.31086724]
["bitfinex","BTCUSD",1753029213211,0.01785942,118620.0,118610.0,0.32636724]
["bitfinex","BTCUSD",1753029213427,0.02628941,118620.0,118610.0,0.32636724]
["bitfinex","BTCUSD",1753029213823,0.03471954,118620.0,118610.0,0.31793675]
["bitfinex","BTCUSD",1753029214052,0.03471954,118620.0,118610.0,0.29400612]
["bitfinex","BTCUSD",1753029214053,0.21175545,118620.0,118610.0,0.29400612]
["bitfinex","BTCUSD",1753029214257,0.20332581,118620.0,118610.0,0.29400612]
["bitfinex","BTCUSD",1753029214488,0.19489603,118620.0,118610.0,0.27740627]
["bitfinex","BTCUSD",1753029214697,0.18646604,118620.0,118610.0,0.27740627]
["bitfinex","BTCUSD",1753029215113,0.17803591,118620.0,118610.0,0.09192466]
["bitfinex","BTCUSD",1753029215298,0.41906551,118620.0,118610.0,0.08658466]
["bitfinex","BTCUSD",1753029215547,0.41906551,118620.0,118610.0,0.22382466]
["bitfinex","BTCUSD",1753029215737,0.41906551,118620.0,118610.0,0.08658466]
["bitfinex","BTCUSD",1753029215987,0.18000591,118620.0,118610.0,0.08981466]
["bitfinex","BTCUSD",1753029216181,0.18000591,118620.0,118610.0,0.09192466]
["bitfinex","BTCUSD",1753029216948,0.41906551,118620.0,118610.0,0.09192466]
["bitfinex","BTCUSD",1753029217158,0.41906551,118620.0,118610.0,0.08981466]
["bitfinex","BTCUSD",1753029217363,0.41906551,118620.0,118610.0,0.08658466]
["bitfinex","BTCUSD",1753029217992,0.18000591,118620.0,118610.0,0.08869466]
["bitfinex","BTCUSD",1753029218211,0.41906551,118620.0,118610.0,0.09192466]
["bitfinex","BTCUSD",1753029218395,0.21150591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029218663,0.45295551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029219688,0.21389591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029219921,0.45295551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029220343,0.21389591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029220811,0.45295551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029221098,0.21389591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029221514,0.45056551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029222149,0.21150591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029222355,0.45056551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029225321,0.31499591,118620.0,118610.0,0.02271438]
["bitfinex","BTCUSD",1753029225535,0.31499591,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029226112,0.31696591,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029229319,0.18000591,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029229542,0.31696591,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029230554,0.55602551,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029230866,0.31696591,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029231613,0.55602551,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029232848,0.31696591,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029233251,0.55602551,118620.0,118610.0,0.00641438]
["bitfinex","BTCUSD",1753029234740,0.55602551,118620.0,118610.0,0.00430438]
["bitfinex","BTCUSD",1753029234877,0.55602551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029235284,0.57142551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029235488,0.43446551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029235694,0.57142551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029236059,0.58762551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029236270,0.34856591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029236473,0.45066551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029236682,0.58762551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029238225,0.34856591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029238433,0.58762551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029241368,0.33236591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029241605,0.57142551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029243593,0.31696591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029243847,0.55602551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029244050,0.55602551,118620.0,118610.0,0.00421438]
["bitfinex","BTCUSD",1753029244265,0.31696591,118620.0,118610.0,0.00421438]
["bitfinex","BTCUSD",1753029244478,0.55602551,118620.0,118610.0,0.00421438]
["bitfinex","BTCUSD",1753029244908,0.55602551,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029245287,0.31696591,118620.0,118610.0,0.00107438]
["bitfinex","BTCUSD",1753029245607,0.49599729,118620.0,118610.0,0.00421438]
["bitfinex","BTCUSD",1753029246274,0.31696591,118620.0,118610.0,0.00421438]
["bitfinex","BTCUSD",1753029246483,0.49599729,118620.0,118610.0,0.02181438]
["bitfinex","BTCUSD",1753029246916,0.31696591,118620.0,118610.0,0.00631438]
["bitfinex","BTCUSD",1753029247346,0.17803591,118620.0,118610.0,0.02181438]
["bitfinex","BTCUSD",1753029247608,0.1864659,118620.0,118610.0,0.34490011]
["bitfinex","BTCUSD",1753029247867,0.1864659,118620.0,118610.0,0.36032101]
["bitfinex","BTCUSD",1753029248145,0.19489575,118620.0,118610.0,0.38561333]
["bitfinex","BTCUSD",1753029248388,0.19489575,118620.0,118610.0,0.37718277]
["bitfinex","BTCUSD",1753029248648,0.19489575,118620.0,118610.0,0.38561333]
["bitfinex","BTCUSD",1753029248903,0.01405991,118620.0,118610.0,0.39404382]
["bitfinex","BTCUSD",1753029249139,0.02249019,118620.0,118610.0,0.39404382]
["bitfinex","BTCUSD",1753029249392,0.02249004,118620.0,118610.0,0.39404382]
["bitfinex","BTCUSD",1753029249630,0.02249004,118620.0,118610.0,0.76967304]
["bitfinex","BTCUSD",1753029249856,0.03092025,118620.0,118610.0,0.76967304]
["bitfinex","BTCUSD",1753029250507,0.19952588,118620.0,118610.0,0.53096382]
["bitfinex","BTCUSD",1753029250724,0.20795616,118620.0,118610.0,0.46318731]
["bitfinex","BTCUSD",1753029251283,0.19952631,118620.0,118610.0,0.45475682]
["bitfinex","BTCUSD",1753029251384,0.19394597,118620.0,118610.0,0.44632626]
["bitfinex","BTCUSD",1753029251635,0.19394597,118620.0,118610.0,0.45475696]
["bitfinex","BTCUSD",1753029252368,0.19394597,118620.0,118610.0,0.46318759]
["bitfinex","BTCUSD",1753029254925,0.19394597,118620.0,118610.0,0.47161815]
["bitfinex","BTCUSD",1753029255367,0.01690977,118620.0,118610.0,0.47161765]
["bitfinex","BTCUSD",1753029256363,0.02533941,118620.0,118610.0,0.47161765]
["bitfinex","BTCUSD",1753029256601,0.03376954,118620.0,118610.0,0.47161765]
["bitfinex","BTCUSD",1753029258377,0.04219975,118620.0,118610.0,0.47161765]
["bitfinex","BTCUSD",1753029258622,0.03376954,118620.0,118610.0,0.47161765]
["bitfinex","BTCUSD",1753029258892,0.02533941,118620.0,118610.0,0.47161765]
["bitfinex","BTCUSD",1753029259133,0.20237517,118620.0,118610.0,0.44632634]
["bitfinex","BTCUSD",1753029259351,0.19394546,118620.0,118610.0,0.26084466]
["bitfinex","BTCUSD",1753029259557,0.19394546,118620.0,118610.0,0.27770657]
["bitfinex","BTCUSD",1753029259776,0.19394546,118620.0,118610.0,0.26927565]
["bitfinex","BTCUSD",1753029259991,0.19394546,118620.0,118610.0,0.44632641]
["bitfinex","BTCUSD",1753029260218,4.972e-05,118620.0,118610.0,0.52253362]
["bitfinex","BTCUSD",1753029260446,0.02533934,118620.0,118610.0,0.4631876]
["bitfinex","BTCUSD",1753029260672,0.02533934,118620.0,118610.0,0.46318774]
["bitfinex","BTCUSD",1753029260896,0.03376947,118620.0,118610.0,0.45475711]
["bitfinex","BTCUSD",1753029261115,0.03376997,118620.0,118610.0,0.47161816]
["bitfinex","BTCUSD",1753029261338,0.02533976,118620.0,118610.0,0.47161816]
["bitfinex","BTCUSD",1753029262215,0.20237596,118620.0,118610.0,0.43865535]
["bitfinex","BTCUSD",1753029262433,0.19394597,118620.0,118610.0,0.42205535]
["bitfinex","BTCUSD",1753029262901,0.18551584,118620.0,118610.0,0.4136245]
["bitfinex","BTCUSD",1753029263122,0.18551584,118620.0,118610.0,0.42205542]
["bitfinex","BTCUSD",1753029263336,0.18551584,118620.0,118610.0,0.43048641]
["bitfinex","BTCUSD",1753029263765,0.17708563,118620.0,118610.0,0.25343565]
["bitfinex","BTCUSD",1753029263992,0.17906563,118620.0,118610.0,0.25343558]
["bitfinex","BTCUSD",1753029264210,0.17708563,118620.0,118610.0,0.43048627]
["bitfinex","BTCUSD",1753029264434,0.17708563,118620.0,118610.0,0.44734774]
["bitfinex","BTCUSD",1753029265079,0.17708563,118620.0,118610.0,0.43891704]
["bitfinex","BTCUSD",1753029265300,0.18551569,118620.0,118610.0,0.43891704]
["bitfinex","BTCUSD",1753029265534,0.18551569,118620.0,118610.0,0.44734774]
["bitfinex","BTCUSD",1753029265970,0.18551569,118620.0,118610.0,0.30966774]
["bitfinex","BTCUSD",1753029266668,0.32056636,118620.0,118610.0,0.31672183]
["bitfinex","BTCUSD",1753029266886,0.01686034,118620.0,118610.0,0.33322183]
["bitfinex","BTCUSD",1753029267103,0.01685991,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029267321,0.02529004,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029268002,0.03372032,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029268243,0.02529004,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029268663,0.03372025,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029268847,0.03372025,118620.0,118610.0,0.32479091]
["bitfinex","BTCUSD",1753029269081,0.02529004,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029269298,0.03372025,118620.0,118610.0,0.32479091]
["bitfinex","BTCUSD",1753029269504,0.01685991,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029269888,0.03372025,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029270110,0.02529004,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029270320,0.01685991,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029271277,0.01685991,118620.0,118610.0,0.51221542]
["bitfinex","BTCUSD",1753029271887,0.02529004,118620.0,118610.0,0.51221542]
["bitfinex","BTCUSD",1753029272110,0.01685949,118620.0,118610.0,0.51221542]
["bitfinex","BTCUSD",1753029272318,0.03371954,118620.0,118610.0,0.51221542]
["bitfinex","BTCUSD",1753029273552,0.03371954,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029273993,0.21075538,118620.0,118610.0,0.3332214]
["bitfinex","BTCUSD",1753029274240,0.38132019,118620.0,118610.0,0.29986035]
["bitfinex","BTCUSD",1753029274454,0.37289027,118620.0,118610.0,0.28436035]
["bitfinex","BTCUSD",1753029274883,0.37289027,118620.0,118610.0,0.27592965]
["bitfinex","BTCUSD",1753029275100,0.35602993,118620.0,118610.0,0.26749902]
["bitfinex","BTCUSD",1753029275548,0.17703591,118620.0,118610.0,0.28436071]
["bitfinex","BTCUSD",1753029276000,0.35602993,118620.0,118610.0,0.28436071]
["bitfinex","BTCUSD",1753029276169,0.35602993,118620.0,118610.0,0.27592994]
["bitfinex","BTCUSD",1753029276419,0.35602993,118620.0,118610.0,0.29279156]
["bitfinex","BTCUSD",1753029276588,0.35602993,118620.0,118610.0,0.3012219]
["bitfinex","BTCUSD",1753029276836,0.35602993,118620.0,118610.0,0.29279127]
["bitfinex","BTCUSD",1753029277009,0.35602993,118620.0,118610.0,0.3012219]
["bitfinex","BTCUSD",1753029277251,0.35602993,118620.0,118610.0,0.29279127]
["bitfinex","BTCUSD",1753029277467,0.17912591,118620.0,118610.0,0.2759298]
["bitfinex","BTCUSD",1753029277672,0.35811993,118620.0,118610.0,0.28436057]
["bitfinex","BTCUSD",1753029277881,0.35811993,118620.0,118610.0,0.25906803]
["bitfinex","BTCUSD",1753029278062,0.35811993,118620.0,118610.0,0.27592972]
["bitfinex","BTCUSD",1753029278289,0.34968965,118620.0,118610.0,0.26749895]
["bitfinex","BTCUSD",1753029278515,0.17069563,118620.0,118610.0,0.26749895]
["bitfinex","BTCUSD",1753029278728,0.34968965,118620.0,118610.0,0.28436042]
["bitfinex","BTCUSD",1753029278940,0.35811978,118620.0,118610.0,0.28436042]
["bitfinex","BTCUSD",1753029279156,0.17912576,118620.0,118610.0,0.27592965]
["bitfinex","BTCUSD",1753029279386,0.01895005,118620.0,118610.0,0.2927907]
["bitfinex","BTCUSD",1753029279613,0.19585407,118620.0,118610.0,0.2927907]
["bitfinex","BTCUSD",1753029280042,0.02529033,118620.0,118610.0,0.2927907]
["bitfinex","BTCUSD",1753029280483,0.01685963,118620.0,118610.0,0.2927907]
["bitfinex","BTCUSD",1753029280699,0.02528969,118620.0,118610.0,0.3090907]
["bitfinex","BTCUSD",1753029280911,0.03371982,118620.0,118610.0,0.3090907]
["bitfinex","BTCUSD",1753029281119,0.02528969,118620.0,118610.0,0.3090907]
["bitfinex","BTCUSD",1753029281332,0.03371982,118620.0,118610.0,0.3090907]
["bitfinex","BTCUSD",1753029281855,0.04215003,118620.0,118610.0,0.3090907]
["bitfinex","BTCUSD",1753029282351,0.03371982,118620.0,118610.0,0.3090907]
["bitfinex","BTCUSD",1753029282741,0.21271384,118620.0,118610.0,0.3090907]
["bitfinex","BTCUSD",1753029282946,0.38132004,118620.0,118610.0,0.30066021]
["bitfinex","BTCUSD",1753029283163,0.38132004,118620.0,118610.0,0.29222965]
["bitfinex","BTCUSD",1753029283385,0.19391216,118610.0,118600.0,0.1963836]
["bitfinex","BTCUSD",1753029283616,0.37499618,118610.0,118600.0,0.39166232]
["bitfinex","BTCUSD",1753029283831,0.36656562,118610.0,118600.0,0.08551028]
["bitfinex","BTCUSD",1753029284271,0.38176562,118610.0,118600.0,0.08551028]
["bitfinex","BTCUSD",1753029284492,0.2027716,118610.0,118600.0,0.08551028]
["bitfinex","BTCUSD",1753029284700,0.2027716,118610.0,118600.0,0.08651028]
["bitfinex","BTCUSD",1753029284913,0.38176562,118610.0,118600.0,0.08651028]
["bitfinex","BTCUSD",1753029285537,0.2037716,118610.0,118600.0,0.08851028]
["bitfinex","BTCUSD",1753029285762,0.38276562,118610.0,118600.0,0.08851028]
["bitfinex","BTCUSD",1753029286649,0.39846562,118610.0,118600.0,0.08851028]
["bitfinex","BTCUSD",1753029286977,0.2194716,118610.0,118600.0,0.08851028]
["bitfinex","BTCUSD",1753029287180,0.39846562,118610.0,118600.0,0.08851028]
["bitfinex","BTCUSD",1753029287613,0.2194716,118610.0,118600.0,0.08851028]
["bitfinex","BTCUSD",1753029287841,0.39846562,118610.0,118600.0,0.08851028]
["bitfinex","BTCUSD",1753029288041,0.41300647,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029288218,0.23659245,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029288417,0.41558647,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029288851,0.66558647,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029289063,0.48659245,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029289473,0.66558647,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029290330,0.48659245,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029290545,0.49487729,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029290745,0.67387131,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029291102,0.49487729,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029291775,0.48364085,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029292593,0.24229729,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753029292800,0.46327085,118610.0,118600.0,0.00498]
["bitfinex","BTCUSD",1753029292998,0.3244016,118610.0,118600.0,0.0242]
["bitfinex","BTCUSD",1753029293248,0.1864816,118610.0,118600.0,0.0242]
["bitfinex","BTCUSD",1753029293447,0.18648075,118610.0,118600.0,0.37190547]
["bitfinex","BTCUSD",1753029293633,0.20334223,118610.0,118600.0,0.36347384]
["bitfinex","BTCUSD",1753029293871,0.19491188,118610.0,118600.0,0.36347384]
["bitfinex","BTCUSD",1753029294086,0.18648132,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029296154,0.18648089,118610.0,118600.0,0.54897108]
["bitfinex","BTCUSD",1753029296367,0.19491166,118610.0,118600.0,0.5405396]
["bitfinex","BTCUSD",1753029296591,0.20334258,118610.0,118600.0,0.13314198]
["bitfinex","BTCUSD",1753029296803,0.20334258,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029297253,0.20334258,118610.0,118600.0,0.13314198]
["bitfinex","BTCUSD",1753029297472,0.20334258,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029297885,0.20334258,118610.0,118600.0,0.13314198]
["bitfinex","BTCUSD",1753029298096,0.20334258,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029298317,0.21177357,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029298778,0.20334315,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029299558,0.19491252,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029299784,0.17805083,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029300661,0.17805061,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029300916,0.20334308,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029301132,0.19491252,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029302721,0.18648175,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029302923,0.17805083,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029306445,0.1864816,118610.0,118600.0,0.12471028]
["bitfinex","BTCUSD",1753029311292,0.1864816,118610.0,118600.0,0.30177597]
["bitfinex","BTCUSD",1753029311497,0.1864816,118610.0,118600.0,0.31020753]
["bitfinex","BTCUSD",1753029311700,0.1864816,118610.0,118600.0,0.31863901]
["bitfinex","BTCUSD",1753029311984,0.1864816,118610.0,118600.0,0.32707042]
["bitfinex","BTCUSD",1753029312199,0.1864816,118610.0,118600.0,0.31863894]
["bitfinex","BTCUSD",1753029312423,0.18648117,118610.0,118600.0,0.31863894]
["bitfinex","BTCUSD",1753029312637,0.19491209,118610.0,118600.0,0.32707021]
["bitfinex","BTCUSD",1753029312847,0.19491202,118610.0,118600.0,0.31863894]
["bitfinex","BTCUSD",1753029313064,0.19491202,118610.0,118600.0,0.32707028]
["bitfinex","BTCUSD",1753029313278,0.20334294,118610.0,118600.0,0.33550155]
["bitfinex","BTCUSD",1753029313532,0.20334337,118610.0,118600.0,0.31863901]
["bitfinex","BTCUSD",1753029313988,0.02629254,118610.0,118600.0,0.33550162]
["bitfinex","BTCUSD",1753029314206,0.19491238,118610.0,118600.0,0.33550162]
["bitfinex","BTCUSD",1753029314393,0.19491238,118610.0,118600.0,0.33550176]
["bitfinex","BTCUSD",1753029315280,0.19491238,118610.0,118600.0,0.3355014]
["bitfinex","BTCUSD",1753029315734,0.02629254,118610.0,118600.0,0.33550104]
["bitfinex","BTCUSD",1753029315952,0.19491238,118610.0,118600.0,0.33550104]
["bitfinex","BTCUSD",1753029316165,0.20334337,118610.0,118600.0,0.33550104]
["bitfinex","BTCUSD",1753029316376,0.20334337,118610.0,118600.0,0.31020723]
["bitfinex","BTCUSD",1753029316819,0.20334337,118610.0,118600.0,0.31863857]
["bitfinex","BTCUSD",1753029317045,0.20334337,118610.0,118600.0,0.32706977]
["bitfinex","BTCUSD",1753029317295,0.001,118610.0,118600.0,1.14459689]
["bitfinex","BTCUSD",1753029317510,0.001,118610.0,118600.0,0.93111733]
["bitfinex","BTCUSD",1753029318025,0.001,118610.0,118600.0,0.69235377]
["bitfinex","BTCUSD",1753029318263,0.001,118610.0,118600.0,0.66706977]
["bitfinex","BTCUSD",1753029318504,0.001,118610.0,118600.0,0.80462977]
["bitfinex","BTCUSD",1753029319491,0.001,118610.0,118600.0,1.04339333]
["bitfinex","BTCUSD",1753029319971,0.001,118610.0,118600.0,0.80462977]
["bitfinex","BTCUSD",1753029320660,0.001,118610.0,118600.0,1.04339333]
["bitfinex","BTCUSD",1753029321333,0.001,118610.0,118600.0,0.80462977]
["bitfinex","BTCUSD",1753029321576,0.001,118610.0,118600.0,1.04339333]
["bitfinex","BTCUSD",1753029322478,0.001,118610.0,118600.0,0.80462977]
["bitfinex","BTCUSD",1753029322686,0.001,118610.0,118600.0,1.04339333]
["bitfinex","BTCUSD",1753029324003,0.001,118610.0,118600.0,0.80462977]
["bitfinex","BTCUSD",1753029324247,0.01786105,118610.0,118600.0,0.78938977]
["bitfinex","BTCUSD",1753029324492,0.44405607,118610.0,118600.0,0.09351028]
["bitfinex","BTCUSD",1753029324700,0.19686202,118610.0,118600.0,0.42471893]
["bitfinex","BTCUSD",1753029325149,0.18000069,118610.0,118600.0,0.40285604]
["bitfinex","BTCUSD",1753029325362,0.18000069,118610.0,118600.0,0.4112876]
["bitfinex","BTCUSD",1753029325584,0.17156984,118610.0,118600.0,0.40285604]
["bitfinex","BTCUSD",1753029325821,0.17156984,118610.0,118600.0,0.22579028]
["bitfinex","BTCUSD",1753029326034,0.18816984,118610.0,118600.0,0.22579028]
["bitfinex","BTCUSD",1753029326267,0.18816984,118610.0,118600.0,0.40285604]
["bitfinex","BTCUSD",1753029326480,0.18816984,118610.0,118600.0,0.23422198]
["bitfinex","BTCUSD",1753029326654,0.18816984,118610.0,118600.0,0.40285604]
["bitfinex","BTCUSD",1753029327356,0.18816984,118610.0,118600.0,0.41128767]
["bitfinex","BTCUSD",1753029327594,0.18816984,118610.0,118600.0,0.41445767]
["bitfinex","BTCUSD",1753029327835,0.17156984,118610.0,118600.0,0.42502923]
["bitfinex","BTCUSD",1753029328293,0.18000083,118610.0,118600.0,0.44189212]
["bitfinex","BTCUSD",1753029328730,0.1884316,118610.0,118600.0,0.44189212]
["bitfinex","BTCUSD",1753029328947,0.02824225,118610.0,118600.0,0.4418914]
["bitfinex","BTCUSD",1753029329149,0.02824225,118610.0,118600.0,0.44189104]
["bitfinex","BTCUSD",1753029329504,0.02824218,118610.0,118600.0,0.44189104]
["bitfinex","BTCUSD",1753029329783,0.01786091,118610.0,118600.0,0.44189104]
["bitfinex","BTCUSD",1753029329991,0.01786091,118610.0,118600.0,0.47399104]
["bitfinex","BTCUSD",1753029330166,0.001,118610.0,118600.0,0.7127546]
["bitfinex","BTCUSD",1753029330721,0.001,118610.0,118600.0,0.5754746]
["bitfinex","BTCUSD",1753029330959,0.001,118610.0,118600.0,0.7125146]
["bitfinex","BTCUSD",1753029331411,0.001,118610.0,118600.0,1.0525146]
["bitfinex","BTCUSD",1753029331989,0.001,118610.0,118600.0,1.0777996]
["bitfinex","BTCUSD",1753029333063,0.03068763,118630.0,118620.0,0.20959561]
["bitfinex","BTCUSD",1753029333259,0.02225828,118630.0,118620.0,0.43433561]
["bitfinex","BTCUSD",1753029333491,0.03068763,118630.0,118620.0,0.43750561]
["bitfinex","BTCUSD",1753029333903,0.02225828,118630.0,118620.0,0.44574722]
["bitfinex","BTCUSD",1753029334101,0.03068756,118630.0,118620.0,0.44574722]
["bitfinex","BTCUSD",1753029334517,0.03168756,118630.0,118620.0,0.44774722]
["bitfinex","BTCUSD",1753029336297,0.04011698,118630.0,118620.0,0.44774722]
["bitfinex","BTCUSD",1753029336512,0.03168756,118630.0,118620.0,0.44774722]
["bitfinex","BTCUSD",1753029336934,0.04011698,118630.0,118620.0,0.44774722]
["bitfinex","BTCUSD",1753029337164,0.21713788,118630.0,118620.0,0.44774722]
["bitfinex","BTCUSD",1753029337378,0.21713788,118630.0,118620.0,0.43204722]
["bitfinex","BTCUSD",1753029337614,0.21713838,118630.0,118620.0,0.42361744]
["bitfinex","BTCUSD",1753029337825,0.20870917,118630.0,118620.0,0.43204736]
["bitfinex","BTCUSD",1753029338024,0.19185047,118630.0,118620.0,0.40694591]
["bitfinex","BTCUSD",1753029338237,0.18540098,118630.0,118620.0,0.40694591]
["bitfinex","BTCUSD",1753029338660,0.18540098,118630.0,118620.0,0.41537612]
["bitfinex","BTCUSD",1753029338888,0.18540098,118630.0,118620.0,0.42380618]
["bitfinex","BTCUSD",1753029339103,0.18540098,118630.0,118620.0,0.41537612]
["bitfinex","BTCUSD",1753029339310,0.18540098,118630.0,118620.0,0.43223617]
["bitfinex","BTCUSD",1753029339649,0.18540098,118630.0,118620.0,0.42380618]
["bitfinex","BTCUSD",1753029339854,0.18540098,118630.0,118620.0,0.43223617]
["bitfinex","BTCUSD",1753029341596,0.18540098,118630.0,118620.0,0.44066609]
["bitfinex","BTCUSD",1753029341744,0.19383033,118630.0,118620.0,0.44066609]
["bitfinex","BTCUSD",1753029342548,0.19383033,118630.0,118620.0,0.43223617]
["bitfinex","BTCUSD",1753029343566,0.19185033,118630.0,118620.0,0.43223617]
["bitfinex","BTCUSD",1753029343723,0.19185033,118630.0,118620.0,0.44066609]
["bitfinex","BTCUSD",1753029343948,0.02325849,118630.0,118620.0,0.44066559]
["bitfinex","BTCUSD",1753029344464,0.03168791,118630.0,118620.0,0.44066559]
["bitfinex","BTCUSD",1753029345319,0.02325849,118630.0,118620.0,0.44066559]
["bitfinex","BTCUSD",1753029345534,0.03168791,118630.0,118620.0,0.44066559]
["bitfinex","BTCUSD",1753029345736,0.03168791,118630.0,118620.0,0.30362559]
["bitfinex","BTCUSD",1753029345937,0.03168791,118630.0,118620.0,0.44062559]
["bitfinex","BTCUSD",1753029346155,0.20870881,118630.0,118620.0,0.44062559]
["bitfinex","BTCUSD",1753029346366,0.0401174,118630.0,118620.0,0.44062559]
["bitfinex","BTCUSD",1753029346596,0.03168791,118630.0,118620.0,0.44062559]
["bitfinex","BTCUSD",1753029347033,0.02325849,118630.0,118620.0,0.44062559]
["bitfinex","BTCUSD",1753029347241,0.03168735,118630.0,118620.0,0.44062559]
["bitfinex","BTCUSD",1753029347663,0.01482893,118630.0,118620.0,0.44062559]
["bitfinex","BTCUSD",1753029347854,0.014829,118630.0,118620.0,0.47222559]
["bitfinex","BTCUSD",1753029348063,0.0064,118630.0,118620.0,0.71098915]
["bitfinex","BTCUSD",1753029349144,0.0064,118630.0,118620.0,1.07627215]
["bitfinex","BTCUSD",1753029349568,0.0064,118630.0,118620.0,1.52217215]
["bitfinex","BTCUSD",1753029349786,0.0064,118630.0,118620.0,1.57217215]
["bitfinex","BTCUSD",1753029351033,0.0064,118630.0,118620.0,1.57517215]
["bitfinex","BTCUSD",1753029351646,0.0054,118630.0,118620.0,1.33440859]
["bitfinex","BTCUSD",1753029351851,0.0054,118630.0,118620.0,1.57317215]
["bitfinex","BTCUSD",1753029352055,0.0064,118630.0,118620.0,1.57617215]
["bitfinex","BTCUSD",1753029354534,0.0064,118630.0,118620.0,1.33740859]
["bitfinex","BTCUSD",1753029354743,0.0064,118630.0,118620.0,1.57617215]
["bitfinex","BTCUSD",1753029356189,0.0064,118630.0,118620.0,1.28027215]
["bitfinex","BTCUSD",1753029356403,0.0064,118630.0,118620.0,1.04150859]
["bitfinex","BTCUSD",1753029356841,0.0064,118630.0,118620.0,1.23027215]
["bitfinex","BTCUSD",1753029357274,0.0064,118630.0,118620.0,1.28027215]
["bitfinex","BTCUSD",1753029358093,0.0064,118630.0,118620.0,1.23027215]
["bitfinex","BTCUSD",1753029358310,0.0064,118630.0,118620.0,1.28027215]
["bitfinex","BTCUSD",1753029358734,0.0064,118630.0,118620.0,1.23027215]
["bitfinex","BTCUSD",1753029359223,0.0064,118630.0,118620.0,1.28027215]
["bitfinex","BTCUSD",1753029359440,0.0064,118630.0,118620.0,1.23027215]
["bitfinex","BTCUSD",1753029359871,0.0064,118630.0,118620.0,1.28027215]
["bitfinex","BTCUSD",1753029360347,0.0064,118630.0,118620.0,1.23027215]
["bitfinex","BTCUSD",1753029360778,0.0064,118630.0,118620.0,0.99150859]
["bitfinex","BTCUSD",1753029360987,0.0064,118630.0,118620.0,1.08019215]
["bitfinex","BTCUSD",1753029361422,0.0064,118630.0,118620.0,0.84142859]
["bitfinex","BTCUSD",1753029361661,0.0064,118630.0,118620.0,1.08019215]
["bitfinex","BTCUSD",1753029361892,0.0064,118630.0,118620.0,0.67290859]
["bitfinex","BTCUSD",1753029362104,0.01482893,118630.0,118620.0,0.80982859]
["bitfinex","BTCUSD",1753029362342,0.0064,118630.0,118620.0,1.04859215]
["bitfinex","BTCUSD",1753029362850,0.0064,118630.0,118620.0,1.06419215]
["bitfinex","BTCUSD",1753029364206,0.00616,118630.0,118620.0,0.82542859]
["bitfinex","BTCUSD",1753029364425,0.01458907,118630.0,118620.0,0.80978859]
["bitfinex","BTCUSD",1753029364644,0.01656907,118630.0,118620.0,0.80978859]
["bitfinex","BTCUSD",1753029365151,0.00814,118630.0,118620.0,0.80978859]
["bitfinex","BTCUSD",1753029365411,0.03342749,118630.0,118620.0,0.80978859]
["bitfinex","BTCUSD",1753029365607,0.06572742,118630.0,118620.0,0.80978859]
["bitfinex","BTCUSD",1753029365818,0.07415684,118630.0,118620.0,0.80978859]
["bitfinex","BTCUSD",1753029366026,0.06572742,118630.0,118620.0,0.80447859]
["bitfinex","BTCUSD",1753029366241,0.05729814,118630.0,118620.0,0.80447859]
["bitfinex","BTCUSD",1753029366672,0.06572742,118630.0,118620.0,0.80766859]
["bitfinex","BTCUSD",1753029367092,0.07415684,118630.0,118620.0,0.80766859]
["bitfinex","BTCUSD",1753029367571,0.22858011,118630.0,118620.0,0.03133272]
["bitfinex","BTCUSD",1753029367786,0.46734367,118630.0,118620.0,0.03133272]
["bitfinex","BTCUSD",1753029368033,0.46734367,118630.0,118620.0,0.00604972]
["bitfinex","BTCUSD",1753029368034,0.22858011,118630.0,118620.0,0.00604972]
["bitfinex","BTCUSD",1753029368235,0.22858011,118630.0,118620.0,0.00304972]
["bitfinex","BTCUSD",1753029368456,0.22758011,118630.0,118620.0,4.972e-05]
["bitfinex","BTCUSD",1753029368673,0.46634367,118630.0,118620.0,0.00304972]
["bitfinex","BTCUSD",1753029368881,0.46734367,118630.0,118620.0,0.00604972]
["bitfinex","BTCUSD",1753029369087,0.22858011,118630.0,118620.0,0.00304972]
["bitfinex","BTCUSD",1753029369519,0.46634367,118630.0,118620.0,4.972e-05]
["bitfinex","BTCUSD",1753029369728,0.22758011,118630.0,118620.0,4.972e-05]
["bitfinex","BTCUSD",1753029371054,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029371293,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029371726,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029371951,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029372165,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029372382,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029373041,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029374343,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029376202,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029376409,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029378325,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029378730,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029379145,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029379572,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029380417,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029381252,0.22689011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029382114,0.46565367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029382323,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029382532,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029382743,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029382943,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029384449,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029384660,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029385680,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029385913,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029386398,0.22958011,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029386657,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029388078,0.46834367,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029389758,0.22958011,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029389988,0.46834367,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029392803,0.46565367,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029393025,0.22689011,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029393270,0.22689011,118630.0,118620.0,0.30833535]
["bitfinex","BTCUSD",1753029393502,0.22689011,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029394115,0.46565367,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029395152,0.22689011,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029395363,0.46565367,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029395587,0.22689011,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029395799,0.46565367,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029396967,0.22689011,118630.0,118620.0,0.13972972]
["bitfinex","BTCUSD",1753029397177,0.46834367,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029397377,0.62088452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029397593,0.89759076,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029397794,0.87088452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029399124,0.73288452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029399364,0.87264452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029400151,0.63376096,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029400385,0.87252452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029400593,0.63376096,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029400766,0.38376096,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029401178,0.62252452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029403351,0.38376096,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029403611,0.62252452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029403829,0.87252452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029407151,0.86983452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029407368,0.86947452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029407731,0.60357452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029408115,0.36481096,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029408241,0.60357452,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029408941,0.19459011,118630.0,118620.0,0.19867556]
["bitfinex","BTCUSD",1753029409141,0.18418083,118630.0,118620.0,0.33787556]
["bitfinex","BTCUSD",1753029409299,0.17575141,118630.0,118620.0,0.16083972]
["bitfinex","BTCUSD",1753029410162,0.17575141,118630.0,118620.0,0.35437556]
["bitfinex","BTCUSD",1753029410330,0.17575141,118630.0,118620.0,0.36280569]
["bitfinex","BTCUSD",1753029410509,0.01558914,118630.0,118620.0,0.71236922]
["bitfinex","BTCUSD",1753029410715,0.03244777,118630.0,118620.0,0.47360566]
["bitfinex","BTCUSD",1753029410948,0.03244777,118630.0,118620.0,0.71236922]
["bitfinex","BTCUSD",1753029411143,0.03244777,118630.0,118620.0,0.47360566]
["bitfinex","BTCUSD",1753029411553,0.21789767,118630.0,118620.0,0.32597588]
["bitfinex","BTCUSD",1753029411781,0.04087726,118630.0,118620.0,0.47348566]
["bitfinex","BTCUSD",1753029412435,0.02401835,118630.0,118620.0,0.47348566]
["bitfinex","BTCUSD",1753029412675,0.03244735,118630.0,118620.0,0.71224922]
["bitfinex","BTCUSD",1753029412846,0.02401807,118630.0,118620.0,0.7206526]
["bitfinex","BTCUSD",1753029413257,0.01558893,118630.0,118620.0,0.7206526]
["bitfinex","BTCUSD",1753029413845,0.024018,118630.0,118620.0,0.7206526]
["bitfinex","BTCUSD",1753029414059,0.01558893,118630.0,118620.0,0.7206526]
["bitfinex","BTCUSD",1753029414290,0.024018,118630.0,118620.0,0.7206526]
["bitfinex","BTCUSD",1753029414415,0.02401793,118630.0,118620.0,0.7206526]
["bitfinex","BTCUSD",1753029414621,0.03244714,118630.0,118620.0,0.7206526]
["bitfinex","BTCUSD",1753029414858,0.20946854,118630.0,118620.0,0.27113338]
["bitfinex","BTCUSD",1753029415089,0.20103954,118630.0,118620.0,0.45659921]
["bitfinex","BTCUSD",1753029415307,0.20103954,118630.0,118620.0,0.12365]
["bitfinex","BTCUSD",1753029415503,0.45642454,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029415714,0.45911454,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029416670,0.22035098,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029416870,0.45911454,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029417298,0.59975454,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029418299,0.36099098,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029418505,0.59975454,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029419384,0.36099098,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029419600,0.59975454,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029419996,0.36099098,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029420150,0.59975454,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029420601,0.36099098,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029420964,0.59975454,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029422186,0.61429539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029424122,0.37553183,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029424322,0.61429539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029424697,0.86429539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029425936,0.72365539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029426415,0.86337539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029427700,0.62461183,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029427906,0.86337539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029428976,0.62461183,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029429390,0.86337539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029430021,0.62461183,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029430264,0.86337539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029431335,0.62461183,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029431816,0.86337539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029433428,0.72365539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029433664,0.86289539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029438623,0.72365539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029438844,0.85972539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029439294,0.62364183,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029439509,0.86240539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029441432,0.62364183,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029441663,0.86240539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029444468,0.70476539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029444711,0.82858539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029446467,0.84358539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029447118,0.85858539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029447351,0.86127539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029448022,0.62251183,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029448242,0.85858539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029449107,0.82858539,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029451044,0.58784183,118630.0,118620.0,0.00623972]
["bitfinex","BTCUSD",1753029451206,0.82592539,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029451644,0.57592539,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029451848,0.57790539,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029452199,0.33914183,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029452608,0.57790539,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029452813,0.43946539,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029453009,0.57774539,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029453239,0.57774539,118630.0,118620.0,0.00623972]
["bitfinex","BTCUSD",1753029453599,0.57774539,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029453792,0.82778539,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029454032,0.58902183,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029454247,0.68946539,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029454488,0.58902183,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029454685,0.82778539,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029454889,0.57778539,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029455415,0.57580539,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029455621,0.57580539,118630.0,118620.0,0.03723972]
["bitfinex","BTCUSD",1753029455832,0.33704183,118630.0,118620.0,0.03723972]
["bitfinex","BTCUSD",1753029456635,0.33882183,118630.0,118620.0,0.03723972]
["bitfinex","BTCUSD",1753029456875,0.33882183,118630.0,118620.0,0.02123972]
["bitfinex","BTCUSD",1753029458665,0.33882183,118630.0,118620.0,0.00623972]
["bitfinex","BTCUSD",1753029459075,0.33882183,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029459568,0.32218098,118630.0,118620.0,0.03793972]
["bitfinex","BTCUSD",1753029464144,0.32218098,118630.0,118620.0,0.47059931]
["bitfinex","BTCUSD",1753029464145,0.32178098,118630.0,118620.0,0.47059931]
["bitfinex","BTCUSD",1753029464345,0.02401835,118630.0,118620.0,0.57296922]
["bitfinex","BTCUSD",1753029464605,0.20103911,118630.0,118620.0,0.29205563]
["bitfinex","BTCUSD",1753029464801,0.19261018,118630.0,118620.0,0.30048584]
["bitfinex","BTCUSD",1753029465559,0.19261018,118630.0,118620.0,0.30891597]
["bitfinex","BTCUSD",1753029466435,0.18418083,118630.0,118620.0,0.12345]
["bitfinex","BTCUSD",1753029468495,0.18418083,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029468725,0.42492439,118630.0,118620.0,0.02263972]
["bitfinex","BTCUSD",1753029469170,0.42492439,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029469870,0.45961439,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029470113,0.47415524,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029470763,0.72415524,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029471218,0.48539168,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029471458,0.72415524,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029476069,0.48539168,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029476527,0.72415524,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029477017,0.48270168,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029477253,0.68946524,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029477892,0.45070168,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029478322,0.68946524,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029479182,0.68946524,118630.0,118620.0,0.00318972]
["bitfinex","BTCUSD",1753029479394,0.82698524,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029479761,0.32368083,118630.0,118620.0,0.02293972]
["bitfinex","BTCUSD",1753029480147,0.56244439,118630.0,118620.0,0.02293972]
["bitfinex","BTCUSD",1753029480375,0.18616083,118630.0,118620.0,0.02293972]
["bitfinex","BTCUSD",1753029480587,0.32368083,118630.0,118620.0,0.02293972]
["bitfinex","BTCUSD",1753029482384,0.32170083,118630.0,118620.0,0.03943972]
["bitfinex","BTCUSD",1753029483866,0.32170083,118630.0,118620.0,0.02293972]
["bitfinex","BTCUSD",1753029484064,0.56244439,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029484596,0.32368083,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029484813,0.56244439,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029485469,0.42492439,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029485645,0.81244439,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029487481,0.43616083,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029487658,0.56244439,118630.0,118620.0,0.02193972]
["bitfinex","BTCUSD",1753029488060,0.32368083,118630.0,118620.0,0.02193972]
["bitfinex","BTCUSD",1753029488260,0.56244439,118630.0,118620.0,0.02193972]
["bitfinex","BTCUSD",1753029488578,0.32368083,118630.0,118620.0,0.02193972]
["bitfinex","BTCUSD",1753029488791,0.56244439,118630.0,118620.0,0.02193972]
["bitfinex","BTCUSD",1753029489632,0.81244439,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029490706,0.57368083,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029490912,0.81244439,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029491541,0.57368083,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029491745,0.81244439,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029492119,0.57368083,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029492338,0.81244439,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029493102,0.67294439,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029493312,0.57170083,118630.0,118620.0,0.02273972]
["bitfinex","BTCUSD",1753029493736,0.32170083,118630.0,118620.0,0.02273972]
["bitfinex","BTCUSD",1753029494146,0.32368083,118630.0,118620.0,0.02273972]
["bitfinex","BTCUSD",1753029494354,0.56244439,118630.0,118620.0,0.02273972]
["bitfinex","BTCUSD",1753029495293,0.56244439,118630.0,118620.0,0.00318972]
["bitfinex","BTCUSD",1753029495521,0.56244439,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029496167,0.38542356,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029497329,0.14666,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029497558,0.38542356,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029498535,0.00914,118630.0,118620.0,0.00633972]
["bitfinex","BTCUSD",1753029498716,0.38340356,118630.0,118620.0,0.03793972]
["bitfinex","BTCUSD",1753029499660,0.14464,118630.0,118620.0,0.03793972]
["bitfinex","BTCUSD",1753029499866,0.00716,118630.0,118620.0,0.03793972]
["bitfinex","BTCUSD",1753029500017,0.14464,118630.0,118620.0,0.03793972]
["bitfinex","BTCUSD",1753029501443,0.00716,118630.0,118620.0,0.03793972]
["bitfinex","BTCUSD",1753029501673,0.14464,118630.0,118620.0,0.03793972]
["bitfinex","BTCUSD",1753029506767,0.38340356,118630.0,118620.0,0.03793972]
["bitfinex","BTCUSD",1753029506987,0.38340356,118630.0,118620.0,0.02273972]
["bitfinex","BTCUSD",1753029507697,0.38539356,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029508294,0.38539356,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029508730,0.38539356,118630.0,118620.0,0.02259972]
["bitfinex","BTCUSD",1753029509357,0.38535356,118630.0,118620.0,0.02259972]
["bitfinex","BTCUSD",1753029511336,0.38535356,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029512622,0.38535356,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029513230,0.38535356,118630.0,118620.0,0.00402972]
["bitfinex","BTCUSD",1753029513679,0.14659,118630.0,118620.0,0.00402972]
["bitfinex","BTCUSD",1753029513893,0.38535356,118630.0,118620.0,0.00402972]
["bitfinex","BTCUSD",1753029514110,0.38535356,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029514560,0.14659,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029515679,0.38535356,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029519295,0.32560022,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029519961,0.49419163,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029520620,0.49419163,118630.0,118620.0,0.02169972]
["bitfinex","BTCUSD",1753029521021,0.49419163,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029521467,0.31518141,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029521884,0.49419163,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029523781,0.49419163,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029524207,0.49419163,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029525244,0.31518141,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029525462,0.49419163,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029526985,0.31518141,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029527201,0.49419163,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029528994,0.31518141,118630.0,118620.0,0.00609972]
["bitfinex","BTCUSD",1753029529216,0.49419163,118630.0,118620.0,0.02229972]
["bitfinex","BTCUSD",1753029531329,0.31518141,118630.0,118620.0,0.02229972]
["bitfinex","BTCUSD",1753029531753,0.49419163,118630.0,118620.0,0.02229972]
["bitfinex","BTCUSD",1753029532528,0.49419163,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029533982,0.17774141,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029534185,0.49399163,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029540563,0.49399163,118630.0,118620.0,0.00419972]
["bitfinex","BTCUSD",1753029541474,0.31498141,118630.0,118620.0,0.02178972]
["bitfinex","BTCUSD",1753029541697,0.49399163,118630.0,118620.0,0.02178972]
["bitfinex","BTCUSD",1753029542362,0.31498141,118630.0,118620.0,0.02178972]
["bitfinex","BTCUSD",1753029542589,0.49399163,118630.0,118620.0,0.02178972]
["bitfinex","BTCUSD",1753029543458,0.49399163,118630.0,118620.0,0.03748972]
["bitfinex","BTCUSD",1753029544354,0.31498141,118630.0,118620.0,0.02178972]
["bitfinex","BTCUSD",1753029544768,0.49399163,118630.0,118620.0,0.02178972]
["bitfinex","BTCUSD",1753029547612,0.49399163,118630.0,118620.0,0.00628972]
["bitfinex","BTCUSD",1753029549452,0.31498141,118630.0,118620.0,0.00628972]
["bitfinex","BTCUSD",1753029549674,0.31498141,118630.0,118620.0,0.02128972]
["bitfinex","BTCUSD",1753029549884,0.49399163,118630.0,118620.0,0.02128972]
["bitfinex","BTCUSD",1753029551408,0.17774141,118630.0,118620.0,0.02128972]
["bitfinex","BTCUSD",1753029551655,0.31482141,118630.0,118620.0,0.02128972]
["bitfinex","BTCUSD",1753029551867,0.49383163,118630.0,118620.0,0.02128972]
["bitfinex","BTCUSD",1753029553444,0.49383163,118630.0,118620.0,0.00313972]
["bitfinex","BTCUSD",1753029553666,0.49383163,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029557034,0.7207627,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029557661,0.9707627,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029558376,0.9717627,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029558966,0.9697627,118630.0,118620.0,4.972e-05]
["bitfinex","BTCUSD",1753029559488,0.9727627,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029562387,0.61474226,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029562598,0.79375248,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029564646,0.28444742,118630.0,118620.0,0.58960577]
["bitfinex","BTCUSD",1753029564871,0.00916,118630.0,118620.0,0.67511605]
["bitfinex","BTCUSD",1753029565086,0.14608,118630.0,118620.0,0.67511605]
["bitfinex","BTCUSD",1753029565305,0.00916,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029565557,0.00916,118630.0,118620.0,0.31709561]
["bitfinex","BTCUSD",1753029565771,0.00916,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029565994,0.01758893,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029566442,0.00916,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029566650,0.01758893,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029568080,0.02601793,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029568739,0.03444707,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029568965,0.01758893,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029569420,0.026018,118630.0,118620.0,0.31709561]
["bitfinex","BTCUSD",1753029569634,0.026018,118630.0,118620.0,0.55565977]
["bitfinex","BTCUSD",1753029570021,0.01758893,118630.0,118620.0,0.69253977]
["bitfinex","BTCUSD",1753029570775,0.00916,118630.0,118620.0,0.69253977]
["bitfinex","BTCUSD",1753029570974,0.01758907,118630.0,118620.0,0.69253977]
["bitfinex","BTCUSD",1753029571212,0.00916,118630.0,118620.0,0.69253977]
["bitfinex","BTCUSD",1753029571423,0.01758907,118630.0,118620.0,0.69253977]
["bitfinex","BTCUSD",1753029571840,0.017589,118630.0,118620.0,0.69253977]
["bitfinex","BTCUSD",1753029572070,0.02601807,118630.0,118620.0,0.69253977]
["bitfinex","BTCUSD",1753029572299,0.20303869,118630.0,118620.0,0.31709561]
["bitfinex","BTCUSD",1753029572514,0.21989746,118630.0,118620.0,0.69249977]
["bitfinex","BTCUSD",1753029572926,0.05130605,118630.0,118620.0,0.69249977]
["bitfinex","BTCUSD",1753029573049,0.05130598,118630.0,118620.0,0.69249977]
["bitfinex","BTCUSD",1753029573487,0.05130598,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029574180,0.05130647,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029574812,0.21989788,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029575051,0.05130647,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029576218,0.04287698,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029576513,0.21989788,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029576730,0.05130647,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029576955,0.04287698,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029578249,0.03444756,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029578476,0.04287698,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029578684,0.05130647,118630.0,118620.0,0.45393561]
["bitfinex","BTCUSD",1753029579825,0.21989788,118630.0,118620.0,0.29180563]
["bitfinex","BTCUSD",1753029580033,0.21146881,118630.0,118620.0,0.45385568]
["bitfinex","BTCUSD",1753029580759,0.21989838,118630.0,118620.0,0.45385568]
["bitfinex","BTCUSD",1753029581796,0.05130697,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029581964,0.21989838,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029583020,0.03444791,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029583501,0.21989838,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029583898,0.0428774,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029584140,0.03444791,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029585219,0.21146889,118630.0,118620.0,0.64124928]
["bitfinex","BTCUSD",1753029586168,0.21146889,118630.0,118620.0,0.6328195]
["bitfinex","BTCUSD",1753029586394,0.21146889,118630.0,118620.0,0.64124928]
["bitfinex","BTCUSD",1753029586962,0.21989838,118630.0,118620.0,0.64124928]
["bitfinex","BTCUSD",1753029587166,0.21146917,118630.0,118620.0,0.6328195]
["bitfinex","BTCUSD",1753029587596,0.0260187,118630.0,118620.0,0.64124928]
["bitfinex","BTCUSD",1753029589033,0.0260187,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029589034,0.03444777,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029589213,0.02601842,118630.0,118620.0,0.64124928]
["bitfinex","BTCUSD",1753029589780,0.04287698,118630.0,118620.0,0.64124928]
["bitfinex","BTCUSD",1753029590192,0.04287698,118630.0,118620.0,0.46228546]
["bitfinex","BTCUSD",1753029590495,0.21989796,118630.0,118620.0,0.47944557]
["bitfinex","BTCUSD",1753029590644,0.21146889,118630.0,118620.0,0.47944557]
["bitfinex","BTCUSD",1753029590852,0.1946104,118630.0,118620.0,0.63397961]
["bitfinex","BTCUSD",1753029591080,0.1946104,118630.0,118620.0,0.45501579]
["bitfinex","BTCUSD",1753029591296,0.18618098,118630.0,118620.0,0.45501579]
["bitfinex","BTCUSD",1753029591688,0.18618098,118630.0,118620.0,0.6424096]
["bitfinex","BTCUSD",1753029591900,0.18618098,118630.0,118620.0,0.6583096]
["bitfinex","BTCUSD",1753029592590,0.18618098,118630.0,118620.0,0.66673952]
["bitfinex","BTCUSD",1753029592811,0.19461033,118630.0,118620.0,0.66673952]
["bitfinex","BTCUSD",1753029593010,0.19461033,118630.0,118620.0,0.67516937]
["bitfinex","BTCUSD",1753029593218,0.19659033,118630.0,118620.0,0.22836]
["bitfinex","BTCUSD",1753029593444,0.37555415,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029593694,0.39145415,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029593911,0.21249033,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029594143,0.39145415,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029594578,0.21249033,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029594780,0.39145415,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029595527,0.37555415,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029595848,0.19659033,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029596087,0.37555415,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029597710,0.19659033,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029597931,0.37555415,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029599806,0.19659033,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029600022,0.37555415,118630.0,118620.0,0.08656]
["bitfinex","BTCUSD",1753029601112,0.37555415,118630.0,118620.0,0.26359591]
["bitfinex","BTCUSD",1753029601384,0.37555415,118630.0,118620.0,0.26657591]
["bitfinex","BTCUSD",1753029601568,0.37555415,118630.0,118620.0,0.26863591]
["bitfinex","BTCUSD",1753029601778,0.37555415,118630.0,118620.0,0.10003028]
["bitfinex","BTCUSD",1753029602226,0.37555415,118630.0,118620.0,0.0916]
["bitfinex","BTCUSD",1753029603009,0.40983415,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029604300,0.424375,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029604517,0.24541118,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029604723,0.674375,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029605179,0.49541118,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029605414,0.674375,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029609403,0.810695,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029609621,0.808015,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029609846,0.558015,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029610558,0.406195,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029610786,0.526415,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029611424,0.36255118,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029611671,0.809605,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029611852,0.98856882,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029612314,1.0740791,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029615434,0.95490982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029617145,0.71615146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029617376,0.95490982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029618735,0.71615146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029618953,0.95490982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029619891,0.71615146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029620120,0.95490982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029623686,0.71615146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029623885,0.95490982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029624321,0.71615146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029624541,0.95490982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029624977,0.71615146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029625190,0.95490982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029626020,0.71615146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029626418,0.95490982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029627346,0.59745118,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029627774,0.83620954,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029628293,0.85240954,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029628520,0.63253118,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029628741,0.87128954,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029628965,0.95679982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029629217,1.29679982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029630845,1.32363285,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029631051,1.29679982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029631477,1.29579982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029631902,1.29779982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029632182,1.05904146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029632394,1.29455982,118630.0,118620.0,4.972e-05]
["bitfinex","BTCUSD",1753029632603,1.29855982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029635263,1.16247982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029635486,1.29583982,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029635711,0.92104146,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029635966,0.92463033,118630.0,118620.0,0.00607972]
["bitfinex","BTCUSD",1753029636194,1.17792954,118630.0,118620.0,0.00607972]
["bitfinex","BTCUSD",1753029636413,1.17792954,118630.0,118620.0,0.02207972]
["bitfinex","BTCUSD",1753029636643,1.04188954,118630.0,118620.0,0.02207972]
["bitfinex","BTCUSD",1753029636846,0.80313118,118630.0,118620.0,0.02207972]
["bitfinex","BTCUSD",1753029637063,0.93719118,118630.0,118620.0,0.02207972]
["bitfinex","BTCUSD",1753029637358,0.78661033,118630.0,118620.0,0.03767972]
["bitfinex","BTCUSD",1753029637573,0.92265033,118630.0,118620.0,0.03767972]
["bitfinex","BTCUSD",1753029637796,0.92265033,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029637797,1.16337869,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029638019,0.92462033,118630.0,118620.0,0.00104972]
["bitfinex","BTCUSD",1753029638464,0.92462033,118630.0,118620.0,0.00403972]
["bitfinex","BTCUSD",1753029638674,1.16337869,118630.0,118620.0,0.02207972]
["bitfinex","BTCUSD",1753029638904,0.92462033,118630.0,118620.0,0.02207972]
["bitfinex","BTCUSD",1753029639117,0.44661033,118630.0,118620.0,0.03767972]
["bitfinex","BTCUSD",1753029639325,0.58577033,118630.0,118620.0,0.03767972]
["bitfinex","BTCUSD",1753029639563,0.82452869,118630.0,118620.0,0.03767972]
["bitfinex","BTCUSD",1753029639799,0.33577033,118630.0,118620.0,0.03767972]
["bitfinex","BTCUSD",1753029640068,0.18818076,118630.0,118620.0,0.03767972]
["bitfinex","BTCUSD",1753029640276,0.2504,118640.0,118630.0,0.53387925]
["bitfinex","BTCUSD",1753029640500,0.2504,118640.0,118630.0,1.04453597]
["bitfinex","BTCUSD",1753029640720,0.0004,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753029640943,0.0004,118650.0,118640.0,0.71031291]
["bitfinex","BTCUSD",1753029641174,0.0004,118660.0,118650.0,0.80370494]
["bitfinex","BTCUSD",1753029641395,0.0004,118660.0,118650.0,0.95903173]
["bitfinex","BTCUSD",1753029641613,0.0004,118660.0,118650.0,0.96728686]
["bitfinex","BTCUSD",1753029641842,0.0004,118660.0,118650.0,0.96728675]
["bitfinex","BTCUSD",1753029642102,0.0004,118660.0,118650.0,0.72852839]
["bitfinex","BTCUSD",1753029642318,0.0004,118660.0,118650.0,0.87012839]
["bitfinex","BTCUSD",1753029642535,0.0004,118660.0,118650.0,1.13451568]
["bitfinex","BTCUSD",1753029642751,0.0004,118660.0,118650.0,0.89575732]
["bitfinex","BTCUSD",1753029642955,0.0004,118660.0,118650.0,1.13451568]
["bitfinex","BTCUSD",1753029643169,0.0004,118660.0,118650.0,0.89575732]
["bitfinex","BTCUSD",1753029643391,0.0004,118660.0,118650.0,1.13451568]
["bitfinex","BTCUSD",1753029644093,0.0004,118660.0,118650.0,1.13751568]
["bitfinex","BTCUSD",1753029644310,0.0004,118660.0,118650.0,0.90212732]
["bitfinex","BTCUSD",1753029644538,0.0004,118660.0,118650.0,1.07310854]
["bitfinex","BTCUSD",1753029645204,0.0004,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753029645417,0.0004,118670.0,118660.0,0.62567978]
["bitfinex","BTCUSD",1753029645624,0.0004,118670.0,118660.0,0.62986845]
["bitfinex","BTCUSD",1753029646265,0.0004,118670.0,118660.0,0.39111009]
["bitfinex","BTCUSD",1753029646480,0.00089758,118670.0,118660.0,0.77306845]
["bitfinex","BTCUSD",1753029646689,0.00089758,118670.0,118660.0,0.56409194]
["bitfinex","BTCUSD",1753029646907,0.00189758,118670.0,118660.0,0.71125194]
["bitfinex","BTCUSD",1753029647124,0.00189758,118670.0,118660.0,0.71125172]
["bitfinex","BTCUSD",1753029647392,0.00189758,118670.0,118660.0,0.71005305]
["bitfinex","BTCUSD",1753029647640,0.00069899,118670.0,118660.0,0.94881141]
["bitfinex","BTCUSD",1753029647874,0.00069899,118670.0,118660.0,0.99971596]
["bitfinex","BTCUSD",1753029648099,0.00069899,118670.0,118660.0,0.52210994]
["bitfinex","BTCUSD",1753029648303,0.0004,118680.0,118670.0,0.56631391]
["bitfinex","BTCUSD",1753029648510,0.00044971,118680.0,118670.0,1.43254508]
["bitfinex","BTCUSD",1753029648767,0.00044971,118680.0,118670.0,1.19744588]
["bitfinex","BTCUSD",1753029648993,0.00044971,118680.0,118670.0,0.95868752]
["bitfinex","BTCUSD",1753029649227,0.00044971,118680.0,118670.0,1.19744588]
["bitfinex","BTCUSD",1753029649457,0.00044971,118680.0,118670.0,0.95868752]
["bitfinex","BTCUSD",1753029649940,0.00044971,118680.0,118670.0,1.19744588]
["bitfinex","BTCUSD",1753029650170,0.01684955,118690.0,118680.0,0.20928555]
["bitfinex","BTCUSD",1753029650370,0.00842467,118690.0,118680.0,0.54085836]
["bitfinex","BTCUSD",1753029650635,0.00842467,118690.0,118680.0,0.70412836]
["bitfinex","BTCUSD",1753029650868,0.01729837,118700.0,118690.0,0.21720627]
["bitfinex","BTCUSD",1753029651105,0.01729795,118700.0,118690.0,0.31002072]
["bitfinex","BTCUSD",1753029651360,0.03414678,118700.0,118690.0,0.32552072]
["bitfinex","BTCUSD",1753029651600,0.02572226,118700.0,118690.0,0.32552072]
["bitfinex","BTCUSD",1753029651828,0.00887371,118700.0,118690.0,0.32552072]
["bitfinex","BTCUSD",1753029652029,0.01729788,118700.0,118690.0,0.32851072]
["bitfinex","BTCUSD",1753029652306,0.00044968,118700.0,118690.0,0.32851072]
["bitfinex","BTCUSD",1753029652530,0.01729795,118700.0,118690.0,0.32851072]
["bitfinex","BTCUSD",1753029652763,0.00044968,118700.0,118690.0,0.56726908]
["bitfinex","BTCUSD",1753029652988,0.00044968,118700.0,118690.0,0.32851072]
["bitfinex","BTCUSD",1753029653204,0.00144968,118700.0,118690.0,0.32851072]
["bitfinex","BTCUSD",1753029653426,0.00144968,118700.0,118690.0,0.56726908]
["bitfinex","BTCUSD",1753029653888,0.00144968,118700.0,118690.0,0.90726908]
["bitfinex","BTCUSD",1753029654588,0.00144968,118700.0,118690.0,0.66851072]
["bitfinex","BTCUSD",1753029654817,0.00987378,118700.0,118690.0,0.66851072]
["bitfinex","BTCUSD",1753029655040,0.00987378,118700.0,118690.0,0.90726908]
["bitfinex","BTCUSD",1753029655937,0.00987378,118700.0,118690.0,0.66851072]
["bitfinex","BTCUSD",1753029656154,0.00144968,118700.0,118690.0,0.90726908]
["bitfinex","BTCUSD",1753029656386,0.00144968,118700.0,118690.0,0.66851072]
["bitfinex","BTCUSD",1753029656647,0.00144968,118700.0,118690.0,0.90726908]
["bitfinex","BTCUSD",1753029656894,0.00144968,118700.0,118690.0,0.66851072]
["bitfinex","BTCUSD",1753029657144,0.00144968,118700.0,118690.0,0.66902221]
["bitfinex","BTCUSD",1753029657379,0.00144968,118700.0,118690.0,0.90778057]
["bitfinex","BTCUSD",1753029657612,0.00144968,118700.0,118690.0,0.93037016]
["bitfinex","BTCUSD",1753029658060,0.00144968,118700.0,118690.0,1.29653893]
["bitfinex","BTCUSD",1753029658297,0.0004,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753029658520,0.00044968,118720.0,118710.0,0.9380656]
["bitfinex","BTCUSD",1753029658751,0.00044968,118720.0,118710.0,0.93857707]
["bitfinex","BTCUSD",1753029658959,0.00044968,118720.0,118710.0,0.94155707]
["bitfinex","BTCUSD",1753029659224,0.00044968,118720.0,118710.0,0.96622525]
["bitfinex","BTCUSD",1753029659684,0.00044968,118720.0,118710.0,0.96822525]
["bitfinex","BTCUSD",1753029659910,0.00044968,118720.0,118710.0,0.97214925]
["bitfinex","BTCUSD",1753029660128,0.00044968,118720.0,118710.0,0.49263253]
["bitfinex","BTCUSD",1753029660345,0.00144968,118720.0,118710.0,0.34907253]
["bitfinex","BTCUSD",1753029660579,0.00144968,118720.0,118710.0,0.82958925]
["bitfinex","BTCUSD",1753029660803,0.00144968,118720.0,118710.0,0.97698925]
["bitfinex","BTCUSD",1753029661515,0.00144968,118720.0,118710.0,0.73823089]
["bitfinex","BTCUSD",1753029661743,0.00144968,118720.0,118710.0,0.97698925]
["bitfinex","BTCUSD",1753029662427,0.00144968,118720.0,118710.0,0.49947253]
["bitfinex","BTCUSD",1753029662660,0.00144968,118720.0,118710.0,0.97698925]
["bitfinex","BTCUSD",1753029662973,0.00144968,118720.0,118710.0,0.79537253]
["bitfinex","BTCUSD",1753029663184,0.00144968,118720.0,118710.0,1.27288925]
["bitfinex","BTCUSD",1753029663847,0.00144968,118720.0,118710.0,0.79537253]
["bitfinex","BTCUSD",1753029664313,0.00144968,118720.0,118710.0,1.27288925]
["bitfinex","BTCUSD",1753029665027,0.00144968,118720.0,118710.0,0.79537253]
["bitfinex","BTCUSD",1753029665255,0.00144968,118720.0,118710.0,1.27288925]
["bitfinex","BTCUSD",1753029665476,0.00144968,118720.0,118710.0,0.80063356]
["bitfinex","BTCUSD",1753029665921,0.00144968,118720.0,118710.0,1.27815028]
["bitfinex","BTCUSD",1753029666120,0.00144968,118720.0,118710.0,0.80063356]
["bitfinex","BTCUSD",1753029666567,0.00144968,118720.0,118710.0,1.27815028]
["bitfinex","BTCUSD",1753029667452,0.00144968,118720.0,118710.0,1.27815031]
["bitfinex","BTCUSD",1753029668574,0.00144968,118720.0,118710.0,1.27923031]
["bitfinex","BTCUSD",1753029669254,0.00144968,118720.0,118710.0,0.80171359]
["bitfinex","BTCUSD",1753029669679,0.00144968,118720.0,118710.0,1.27923031]
["bitfinex","BTCUSD",1753029670373,0.00144968,118720.0,118710.0,1.27911031]
["bitfinex","BTCUSD",1753029671039,0.00144968,118720.0,118710.0,0.80159359]
["bitfinex","BTCUSD",1753029671260,0.00144968,118720.0,118710.0,1.27911031]
["bitfinex","BTCUSD",1753029671933,0.00144968,118720.0,118710.0,0.80159359]
["bitfinex","BTCUSD",1753029672367,0.00144968,118720.0,118710.0,1.27637031]
["bitfinex","BTCUSD",1753029672599,0.00144968,118720.0,118710.0,1.27935031]
["bitfinex","BTCUSD",1753029673052,0.00144968,118720.0,118710.0,0.80183359]
["bitfinex","BTCUSD",1753029673272,0.00144968,118720.0,118710.0,1.27935031]
["bitfinex","BTCUSD",1753029673503,0.00144968,118720.0,118710.0,0.65323359]
["bitfinex","BTCUSD",1753029673736,0.00144968,118720.0,118710.0,1.03368795]
["bitfinex","BTCUSD",1753029673866,0.00987222,118720.0,118710.0,1.00208795]
["bitfinex","BTCUSD",1753029674296,0.00144968,118720.0,118710.0,0.99710689]
["bitfinex","BTCUSD",1753029674534,0.00144968,118720.0,118710.0,1.36830689]
["bitfinex","BTCUSD",1753029674745,0.00144968,118720.0,118710.0,1.31414525]
["bitfinex","BTCUSD",1753029675173,0.00144968,118720.0,118710.0,0.83650853]
["bitfinex","BTCUSD",1753029675388,0.00144968,118720.0,118710.0,1.31402525]
["bitfinex","BTCUSD",1753029675642,0.00144968,118720.0,118710.0,1.33479225]
["bitfinex","BTCUSD",1753029676045,0.00144968,118720.0,118710.0,1.79079825]
["bitfinex","BTCUSD",1753029676498,0.00144968,118720.0,118710.0,1.31328153]
["bitfinex","BTCUSD",1753029676695,0.00144968,118720.0,118710.0,1.79079825]
["bitfinex","BTCUSD",1753029678191,0.00144968,118720.0,118710.0,2.25158025]
["bitfinex","BTCUSD",1753029678460,0.00144968,118720.0,118710.0,2.09291125]
["bitfinex","BTCUSD",1753029681321,0.003,118730.0,118720.0,1.10678985]
["bitfinex","BTCUSD",1753029681532,0.003,118730.0,118720.0,1.36098718]
["bitfinex","BTCUSD",1753029682450,0.003,118730.0,118720.0,1.38675461]
["bitfinex","BTCUSD",1753029682670,0.003,118730.0,118720.0,1.38775461]
["bitfinex","BTCUSD",1753029683563,0.003,118730.0,118720.0,1.38975461]
["bitfinex","BTCUSD",1753029684196,0.003,118730.0,118720.0,1.39828219]
["bitfinex","BTCUSD",1753029686322,0.003,118730.0,118720.0,1.18464834]
["bitfinex","BTCUSD",1753029686547,0.003,118730.0,118720.0,1.67898834]
["bitfinex","BTCUSD",1753029687925,0.003,118730.0,118720.0,1.53054834]
["bitfinex","BTCUSD",1753029688121,0.003,118730.0,118720.0,1.52543834]
["bitfinex","BTCUSD",1753029688387,0.003,118730.0,118720.0,1.11716162]
["bitfinex","BTCUSD",1753029688603,0.003,118730.0,118720.0,1.59467834]
["bitfinex","BTCUSD",1753029689491,0.003,118730.0,118720.0,1.20763998]
["bitfinex","BTCUSD",1753029689492,0.00508,118730.0,118720.0,1.20763998]
["bitfinex","BTCUSD",1753029689722,0.01658183,118730.0,118720.0,1.03276398]
["bitfinex","BTCUSD",1753029689937,0.00816,118730.0,118720.0,1.27152234]
["bitfinex","BTCUSD",1753029690607,0.01658197,118730.0,118720.0,0.79400562]
["bitfinex","BTCUSD",1753029690828,0.06592633,118730.0,118720.0,0.88457698]
["bitfinex","BTCUSD",1753029691054,0.23437568,118730.0,118720.0,0.6840743]
["bitfinex","BTCUSD",1753029691282,0.04908197,118730.0,118720.0,0.70091973]
["bitfinex","BTCUSD",1753029691509,0.06592612,118730.0,118720.0,1.04091973]
["bitfinex","BTCUSD",1753029691972,0.05750401,118730.0,118720.0,0.78762432]
["bitfinex","BTCUSD",1753029692237,0.24279858,118730.0,118720.0,0.85308981]
["bitfinex","BTCUSD",1753029692471,0.23437654,118730.0,118720.0,0.98436368]
["bitfinex","BTCUSD",1753029692703,0.23437654,118730.0,118720.0,0.84466678]
["bitfinex","BTCUSD",1753029692929,0.23437654,118730.0,118720.0,0.77099441]
["bitfinex","BTCUSD",1753029693156,0.23437654,118730.0,118720.0,1.02659834]
["bitfinex","BTCUSD",1753029693355,0.23437654,118730.0,118720.0,1.00132981]
["bitfinex","BTCUSD",1753029693596,0.23437654,118730.0,118720.0,1.0097127]
["bitfinex","BTCUSD",1753029693813,0.04908211,118730.0,118720.0,1.00971277]
["bitfinex","BTCUSD",1753029694026,0.22595399,118730.0,118720.0,0.23722171]
["bitfinex","BTCUSD",1753029694689,0.05750457,118730.0,118720.0,0.40568532]
["bitfinex","BTCUSD",1753029694903,0.06592697,118730.0,118720.0,0.66871235]
["bitfinex","BTCUSD",1753029695114,0.0490819,118730.0,118720.0,0.52051235]
["bitfinex","BTCUSD",1753029695328,0.06592633,118730.0,118720.0,0.27975399]
["bitfinex","BTCUSD",1753029695574,0.05750394,118730.0,118720.0,0.51851235]
["bitfinex","BTCUSD",1753029695999,0.07434837,118730.0,118720.0,0.51851235]
["bitfinex","BTCUSD",1753029696216,0.08277077,118730.0,118720.0,0.51851235]
["bitfinex","BTCUSD",1753029696459,0.0743483,118730.0,118720.0,0.51851235]
["bitfinex","BTCUSD",1753029696681,0.0490819,118730.0,118720.0,0.66667235]
["bitfinex","BTCUSD",1753029696935,0.04066,118730.0,118720.0,0.66667235]
["bitfinex","BTCUSD",1753029697147,0.00508,118730.0,118720.0,1.00863235]
["bitfinex","BTCUSD",1753029697406,0.003,118730.0,118720.0,1.00963235]
["bitfinex","BTCUSD",1753029697629,0.00508,118730.0,118720.0,0.77087399]
["bitfinex","BTCUSD",1753029697832,0.00816,118730.0,118720.0,1.00767235]
["bitfinex","BTCUSD",1753029699657,0.00508,118730.0,118720.0,1.00963235]
["bitfinex","BTCUSD",1753029700137,0.00816,118730.0,118720.0,1.00963235]
["bitfinex","BTCUSD",1753029701064,0.003,118730.0,118720.0,0.77087399]
["bitfinex","BTCUSD",1753029701287,0.003,118730.0,118720.0,1.00963235]
["bitfinex","BTCUSD",1753029701530,0.003,118730.0,118720.0,1.26718071]
["bitfinex","BTCUSD",1753029701766,0.003,118730.0,118720.0,0.80536399]
["bitfinex","BTCUSD",1753029702005,1e-08,118730.0,118720.0,1.60404171]
["bitfinex","BTCUSD",1753029702233,1e-08,118730.0,118720.0,1.35814171]
["bitfinex","BTCUSD",1753029703388,1e-08,118730.0,118720.0,0.88062499]
["bitfinex","BTCUSD",1753029703639,1e-08,118730.0,118720.0,0.68146499]
["bitfinex","BTCUSD",1753029703870,1e-08,118730.0,118720.0,1.11213748]
["bitfinex","BTCUSD",1753029704092,1e-08,118730.0,118720.0,1.11613748]
["bitfinex","BTCUSD",1753029705112,1e-08,118730.0,118720.0,1.11813748]
["bitfinex","BTCUSD",1753029705327,1e-08,118730.0,118720.0,1.06813748]
["bitfinex","BTCUSD",1753029705781,1e-08,118730.0,118720.0,0.68437499]
["bitfinex","BTCUSD",1753029706006,1e-08,118730.0,118720.0,1.03360748]
["bitfinex","BTCUSD",1753029706697,1e-08,118730.0,118720.0,1.06829748]
["bitfinex","BTCUSD",1753029708265,1e-08,118730.0,118720.0,0.83582499]
["bitfinex","BTCUSD",1753029708456,1e-08,118730.0,118720.0,1.06829748]
["bitfinex","BTCUSD",1753029709777,1e-08,118730.0,118720.0,0.83582499]
["bitfinex","BTCUSD",1753029710006,1e-08,118730.0,118720.0,1.06829748]
["bitfinex","BTCUSD",1753029713173,1e-08,118730.0,118720.0,1.36419748]
["bitfinex","BTCUSD",1753029715142,1e-08,118730.0,118720.0,1.21294748]
["bitfinex","BTCUSD",1753029715363,1e-08,118730.0,118720.0,1.36018748]
["bitfinex","BTCUSD",1753029717523,1e-08,118730.0,118720.0,1.36332748]
["bitfinex","BTCUSD",1753029719480,1e-08,118730.0,118720.0,1.13085499]
["bitfinex","BTCUSD",1753029719699,1e-08,118730.0,118720.0,1.37187781]
["bitfinex","BTCUSD",1753029722042,1e-08,118730.0,118720.0,1.36873781]
["bitfinex","BTCUSD",1753029722484,1e-08,118730.0,118720.0,1.13626532]
["bitfinex","BTCUSD",1753029722957,1e-08,118730.0,118720.0,1.36873781]
["bitfinex","BTCUSD",1753029723964,1e-08,118730.0,118720.0,1.13626532]
["bitfinex","BTCUSD",1753029724413,1e-08,118730.0,118720.0,1.35363781]
["bitfinex","BTCUSD",1753029725338,1e-08,118730.0,118720.0,1.58089038]
["bitfinex","BTCUSD",1753029726241,0.00522001,118730.0,118720.0,1.57745038]
["bitfinex","BTCUSD",1753029726493,0.00522001,118730.0,118720.0,1.10122532]
["bitfinex","BTCUSD",1753029726673,0.00522001,118730.0,118720.0,1.57745038]
["bitfinex","BTCUSD",1753029726892,0.00392377,118740.0,118730.0,0.37501597]
["bitfinex","BTCUSD",1753029727108,0.00590377,118740.0,118730.0,0.66506878]
["bitfinex","BTCUSD",1753029727331,0.00914377,118740.0,118730.0,0.66301878]
["bitfinex","BTCUSD",1753029727541,0.00914377,118740.0,118730.0,0.68827678]
["bitfinex","BTCUSD",1753029728415,0.00914377,118740.0,118730.0,0.45016425]
["bitfinex","BTCUSD",1753029728649,0.00914377,118740.0,118730.0,0.68827678]
["bitfinex","BTCUSD",1753029729100,0.00914377,118740.0,118730.0,0.45216425]
["bitfinex","BTCUSD",1753029729315,0.00919345,118740.0,118730.0,0.45316425]
["bitfinex","BTCUSD",1753029729526,0.00919345,118740.0,118730.0,0.69127678]
["bitfinex","BTCUSD",1753029729734,0.04079345,118740.0,118730.0,0.45316425]
["bitfinex","BTCUSD",1753029729959,0.04079345,118740.0,118730.0,0.69127678]
["bitfinex","BTCUSD",1753029730400,0.04079345,118740.0,118730.0,0.45316425]
["bitfinex","BTCUSD",1753029730854,0.04079345,118740.0,118730.0,0.69127678]
["bitfinex","BTCUSD",1753029731065,0.04079345,118740.0,118730.0,0.45316425]
["bitfinex","BTCUSD",1753029731284,0.04079345,118740.0,118730.0,0.69127678]
["bitfinex","BTCUSD",1753029731475,0.04079345,118740.0,118730.0,0.45316425]
["bitfinex","BTCUSD",1753029731685,0.04079345,118740.0,118730.0,0.69127678]
["bitfinex","BTCUSD",1753029732305,0.04079345,118740.0,118730.0,0.45316425]
["bitfinex","BTCUSD",1753029732745,0.04921464,118740.0,118730.0,0.69127678]
["bitfinex","BTCUSD",1753029732985,0.04079345,118740.0,118730.0,0.69127678]
["bitfinex","BTCUSD",1753029733205,0.07447898,118740.0,118730.0,0.86876089]
["bitfinex","BTCUSD",1753029733882,0.07447898,118740.0,118730.0,0.63064836]
["bitfinex","BTCUSD",1753029734094,0.08290067,118740.0,118730.0,0.63064836]
["bitfinex","BTCUSD",1753029734332,0.08290067,118740.0,118730.0,0.86876089]
["bitfinex","BTCUSD",1753029734750,0.07447898,118740.0,118730.0,0.86876089]
["bitfinex","BTCUSD",1753029734962,0.06605737,118740.0,118730.0,0.86876089]
["bitfinex","BTCUSD",1753029735207,0.07447898,118740.0,118730.0,0.86876089]
["bitfinex","BTCUSD",1753029735601,0.23449309,118740.0,118730.0,0.85191681]
["bitfinex","BTCUSD",1753029735830,0.06605786,118740.0,118730.0,0.86033878]
["bitfinex","BTCUSD",1753029736229,0.0576359,118740.0,118730.0,0.62222625]
["bitfinex","BTCUSD",1753029736455,0.04079345,118740.0,118730.0,0.92811529]
["bitfinex","BTCUSD",1753029736669,0.00397345,118740.0,118730.0,0.93016529]
["bitfinex","BTCUSD",1753029736890,0.00397345,118740.0,118730.0,1.07480529]
["bitfinex","BTCUSD",1753029740241,0.00397345,118740.0,118730.0,4.40160729]
["bitfinex","BTCUSD",1753029740882,0.00397345,118740.0,118730.0,4.41770729]
["bitfinex","BTCUSD",1753029741098,0.00397345,118740.0,118730.0,4.43594729]
["bitfinex","BTCUSD",1753029741523,0.00397345,118740.0,118730.0,4.46120629]
["bitfinex","BTCUSD",1753029742727,0.00397345,118740.0,118730.0,4.61120629]
["bitfinex","BTCUSD",1753029743777,0.1002,118750.0,118740.0,0.22489965]
["bitfinex","BTCUSD",1753029744025,0.1002,118750.0,118740.0,0.69453246]
["bitfinex","BTCUSD",1753029744257,0.1002,118750.0,118740.0,0.69767246]
["bitfinex","BTCUSD",1753029744995,0.1002,118750.0,118740.0,0.45955993]
["bitfinex","BTCUSD",1753029745228,0.1002,118750.0,118740.0,0.69767246]
["bitfinex","BTCUSD",1753029746049,0.15276103,118750.0,118740.0,0.27920993]
["bitfinex","BTCUSD",1753029746288,0.16960263,118750.0,118740.0,0.6527812]
["bitfinex","BTCUSD",1753029746533,0.33802432,118750.0,118740.0,0.59394551]
["bitfinex","BTCUSD",1753029746766,0.3296037,118750.0,118740.0,0.61921043]
["bitfinex","BTCUSD",1753029747024,0.32960363,118750.0,118740.0,0.86574429]
["bitfinex","BTCUSD",1753029747266,0.33802468,118750.0,118740.0,0.86574429]
["bitfinex","BTCUSD",1753029747488,0.33802468,118750.0,118740.0,0.62763176]
["bitfinex","BTCUSD",1753029747701,0.32960363,118750.0,118740.0,0.86574429]
["bitfinex","BTCUSD",1753029748212,0.32960363,118750.0,118740.0,0.87416555]
["bitfinex","BTCUSD",1753029748650,0.32960363,118750.0,118740.0,0.86574429]
["bitfinex","BTCUSD",1753029748868,0.161182,118750.0,118740.0,0.84890149]
["bitfinex","BTCUSD",1753029749118,0.161182,118750.0,118740.0,0.85732303]
["bitfinex","BTCUSD",1753029749332,0.1527611,118750.0,118740.0,0.93352094]
["bitfinex","BTCUSD",1753029749770,0.32118265,118750.0,118740.0,0.08551028]
["bitfinex","BTCUSD",1753029750826,0.32118265,118750.0,118740.0,0.32362281]
["bitfinex","BTCUSD",1753029751040,0.46498265,118750.0,118740.0,0.50890134]
["bitfinex","BTCUSD",1753029751249,0.46498265,118750.0,118740.0,0.49205804]
["bitfinex","BTCUSD",1753029751368,0.46498265,118750.0,118740.0,0.32362281]
["bitfinex","BTCUSD",1753029752397,0.46498265,118750.0,118740.0,0.08551028]
["bitfinex","BTCUSD",1753029752604,0.46498265,118750.0,118740.0,0.32362281]
["bitfinex","BTCUSD",1753029752826,0.46498265,118750.0,118740.0,0.08551028]
["bitfinex","BTCUSD",1753029753038,0.46498265,118750.0,118740.0,0.26236727]
["bitfinex","BTCUSD",1753029753274,0.48150403,118750.0,118740.0,0.57667785]
["bitfinex","BTCUSD",1753029753480,0.48150403,118750.0,118740.0,0.57667792]
["bitfinex","BTCUSD",1753029753729,0.47308305,118750.0,118740.0,0.58509946]
["bitfinex","BTCUSD",1753029753953,0.48150403,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029754106,0.47308305,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029754317,0.48150396,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029754621,0.304662,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029754742,0.30466193,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029754956,0.31308284,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029755745,0.30466193,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029756156,0.31308284,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029756731,0.32150382,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029756949,0.32150382,118750.0,118740.0,0.35540812]
["bitfinex","BTCUSD",1753029757270,0.32150382,118750.0,118740.0,0.59352065]
["bitfinex","BTCUSD",1753029757484,0.48150475,118750.0,118740.0,0.34698693]
["bitfinex","BTCUSD",1753029757695,0.47308399,118750.0,118740.0,0.33856539]
["bitfinex","BTCUSD",1753029757908,0.46466308,118750.0,118740.0,0.08551028]
["bitfinex","BTCUSD",1753029759994,0.46466308,118750.0,118740.0,0.25394551]
["bitfinex","BTCUSD",1753029760207,0.46466308,118750.0,118740.0,0.2623672]
["bitfinex","BTCUSD",1753029760425,0.46466308,118750.0,118740.0,0.27078881]
["bitfinex","BTCUSD",1753029760849,0.46466308,118750.0,118740.0,0.2623672]
["bitfinex","BTCUSD",1753029761491,0.46466308,118750.0,118740.0,0.33856525]
["bitfinex","BTCUSD",1753029762341,0.46466308,118750.0,118740.0,0.34698665]
["bitfinex","BTCUSD",1753029762550,0.46466308,118750.0,118740.0,0.33856525]
["bitfinex","BTCUSD",1753029762757,0.46466308,118750.0,118740.0,0.34698665]
["bitfinex","BTCUSD",1753029762962,0.2794,118750.0,118740.0,0.35540791]
["bitfinex","BTCUSD",1753029763170,0.29624124,118750.0,118740.0,0.35540791]
["bitfinex","BTCUSD",1753029763396,0.30466207,118750.0,118740.0,0.35540791]
["bitfinex","BTCUSD",1753029764018,0.29624124,118750.0,118740.0,0.35540791]
["bitfinex","BTCUSD",1753029764900,0.30466207,118750.0,118740.0,0.35540791]
["bitfinex","BTCUSD",1753029765115,0.29624124,118750.0,118740.0,0.35540791]
["bitfinex","BTCUSD",1753029765318,0.14434055,118750.0,118740.0,0.59352044]
["bitfinex","BTCUSD",1753029765525,0.27856,118750.0,118740.0,0.59352044]
["bitfinex","BTCUSD",1753029765735,0.28698055,118750.0,118740.0,0.59352044]
["bitfinex","BTCUSD",1753029765954,0.24796,118750.0,118740.0,0.59352044]
["bitfinex","BTCUSD",1753029766156,0.10532,118750.0,118740.0,0.59352044]
["bitfinex","BTCUSD",1753029766365,0.1002,118750.0,118740.0,0.93559044]
["bitfinex","BTCUSD",1753029766573,0.1002,118750.0,118740.0,1.10967044]
["bitfinex","BTCUSD",1753029766794,0.1002,118750.0,118740.0,1.11269044]
["bitfinex","BTCUSD",1753029767248,0.1002,118750.0,118740.0,1.13794744]
["bitfinex","BTCUSD",1753029767460,0.1002,118750.0,118740.0,1.13782744]
["bitfinex","BTCUSD",1753029767675,0.1002,118750.0,118740.0,0.89971491]
["bitfinex","BTCUSD",1753029768114,0.1002,118750.0,118740.0,1.13782744]
["bitfinex","BTCUSD",1753029769453,0.1002,118750.0,118740.0,1.43372744]
["bitfinex","BTCUSD",1753029770099,0.1002,118750.0,118740.0,1.19561491]
["bitfinex","BTCUSD",1753029770309,0.1002,118750.0,118740.0,1.43070744]
["bitfinex","BTCUSD",1753029771002,0.1002,118750.0,118740.0,1.43372744]
["bitfinex","BTCUSD",1753029772804,0.1002,118750.0,118740.0,1.19561491]
["bitfinex","BTCUSD",1753029773011,0.1002,118750.0,118740.0,1.20087431]
["bitfinex","BTCUSD",1753029773222,0.1002,118750.0,118740.0,1.43898684]
["bitfinex","BTCUSD",1753029779500,0.1002,118750.0,118740.0,1.20087431]
["bitfinex","BTCUSD",1753029779699,0.1002,118750.0,118740.0,1.43898648]
["bitfinex","BTCUSD",1753029779902,0.1002,118750.0,118740.0,1.46386038]
["bitfinex","BTCUSD",1753029781590,1e-08,118750.0,118740.0,1.70197277]
["bitfinex","BTCUSD",1753029781815,1e-08,118750.0,118740.0,1.22574771]
["bitfinex","BTCUSD",1753029782032,1e-08,118750.0,118740.0,1.70197277]
["bitfinex","BTCUSD",1753029782454,1e-08,118750.0,118740.0,1.46386024]
["bitfinex","BTCUSD",1753029784973,1e-08,118750.0,118740.0,1.70197277]
["bitfinex","BTCUSD",1753029785381,1e-08,118750.0,118740.0,1.22974771]
["bitfinex","BTCUSD",1753029785803,1e-08,118750.0,118740.0,1.46786024]
["bitfinex","BTCUSD",1753029786006,0.00100001,118750.0,118740.0,1.70671387]
["bitfinex","BTCUSD",1753029786213,1e-08,118750.0,118740.0,1.72125472]
["bitfinex","BTCUSD",1753029787061,1e-08,118750.0,118740.0,1.72176606]
["bitfinex","BTCUSD",1753029788169,1e-08,118750.0,118740.0,1.65398955]
["bitfinex","BTCUSD",1753029788379,1e-08,118750.0,118740.0,1.41587702]
["bitfinex","BTCUSD",1753029789432,1e-08,118750.0,118740.0,1.65398955]
["bitfinex","BTCUSD",1753029789911,1e-08,118750.0,118740.0,1.17776449]
["bitfinex","BTCUSD",1753029790114,1e-08,118750.0,118740.0,1.41587702]
["bitfinex","BTCUSD",1753029790538,1e-08,118750.0,118740.0,1.48365353]
["bitfinex","BTCUSD",1753029790763,1e-08,118750.0,118740.0,1.72176606]
["bitfinex","BTCUSD",1753029790975,1e-08,118760.0,118750.0,0.56448334]
["bitfinex","BTCUSD",1753029791223,0.0032,118770.0,118760.0,0.56446703]
["bitfinex","BTCUSD",1753029791224,1e-08,118770.0,118760.0,0.56446703]
["bitfinex","BTCUSD",1753029791451,4.969e-05,118770.0,118760.0,1.42425237]
["bitfinex","BTCUSD",1753029791893,4.969e-05,118770.0,118760.0,1.44950037]
["bitfinex","BTCUSD",1753029793067,4.969e-05,118770.0,118760.0,0.97343531]
["bitfinex","BTCUSD",1753029793289,4.969e-05,118770.0,118760.0,1.44966037]
["bitfinex","BTCUSD",1753029794001,4.969e-05,118770.0,118760.0,1.15643037]
["bitfinex","BTCUSD",1753029794231,0.02080969,118770.0,118760.0,1.02869784]
["bitfinex","BTCUSD",1753029794468,0.03730969,118770.0,118760.0,1.02869784]
["bitfinex","BTCUSD",1753029794703,0.03730969,118770.0,118760.0,0.64742531]
["bitfinex","BTCUSD",1753029794933,0.03730969,118770.0,118760.0,1.02869784]
["bitfinex","BTCUSD",1753029795156,0.03730969,118770.0,118760.0,1.03069784]
["bitfinex","BTCUSD",1753029795383,0.03730969,118770.0,118760.0,0.88753784]
["bitfinex","BTCUSD",1753029795612,0.03730969,118770.0,118760.0,0.64942531]
["bitfinex","BTCUSD",1753029796073,0.03730969,118770.0,118760.0,0.88753784]
["bitfinex","BTCUSD",1753029796328,0.03730969,118770.0,118760.0,1.03065784]
["bitfinex","BTCUSD",1753029796558,0.03730969,118770.0,118760.0,0.79254531]
["bitfinex","BTCUSD",1753029796758,0.03730969,118770.0,118760.0,1.03065784]
["bitfinex","BTCUSD",1753029797005,0.03730969,118770.0,118760.0,1.26877037]
["bitfinex","BTCUSD",1753029797218,0.03730969,118770.0,118760.0,1.03065784]
["bitfinex","BTCUSD",1753029798128,0.00530969,118770.0,118760.0,1.26877037]
["bitfinex","BTCUSD",1753029798399,0.00530969,118770.0,118760.0,0.79452531]
["bitfinex","BTCUSD",1753029798585,0.00530969,118770.0,118760.0,1.27075037]
["bitfinex","BTCUSD",1753029798801,0.00530969,118770.0,118760.0,0.79452531]
["bitfinex","BTCUSD",1753029798977,0.00530969,118770.0,118760.0,1.27092454]
["bitfinex","BTCUSD",1753029799366,0.00530969,118770.0,118760.0,1.12780454]
["bitfinex","BTCUSD",1753029799572,0.00530969,118770.0,118760.0,1.27252454]
["bitfinex","BTCUSD",1753029799976,0.00530969,118770.0,118760.0,0.79629948]
["bitfinex","BTCUSD",1753029800160,0.00530969,118770.0,118760.0,1.27054454]
["bitfinex","BTCUSD",1753029800839,0.00530969,118770.0,118760.0,0.79431948]
["bitfinex","BTCUSD",1753029801065,0.00530969,118770.0,118760.0,1.03243201]
["bitfinex","BTCUSD",1753029801516,0.00530969,118770.0,118760.0,0.79431948]
["bitfinex","BTCUSD",1753029801716,0.00530969,118770.0,118760.0,1.03243201]
["bitfinex","BTCUSD",1753029802121,0.00530969,118770.0,118760.0,1.27252454]
["bitfinex","BTCUSD",1753029802327,0.00530969,118770.0,118760.0,1.03441201]
["bitfinex","BTCUSD",1753029803838,0.00530969,118770.0,118760.0,0.79629948]
["bitfinex","BTCUSD",1753029804037,0.00530969,118770.0,118760.0,1.03441201]
["bitfinex","BTCUSD",1753029805344,0.00530969,118770.0,118760.0,0.79629948]
["bitfinex","BTCUSD",1753029805572,0.00530969,118770.0,118760.0,0.7858981]
["bitfinex","BTCUSD",1753029805807,0.00530969,118770.0,118760.0,1.03243047]
["bitfinex","BTCUSD",1753029806081,0.03700969,118770.0,118760.0,1.03183047]
["bitfinex","BTCUSD",1753029806320,0.03700969,118770.0,118760.0,1.03195047]
["bitfinex","BTCUSD",1753029806761,0.03700969,118770.0,118760.0,0.79383794]
["bitfinex","BTCUSD",1753029807438,0.03700969,118770.0,118760.0,1.03195047]
["bitfinex","BTCUSD",1753029808121,0.03700969,118770.0,118760.0,0.79383794]
["bitfinex","BTCUSD",1753029808552,0.03700969,118770.0,118760.0,1.03195047]
["bitfinex","BTCUSD",1753029809770,0.06226766,118770.0,118760.0,0.79375794]
["bitfinex","BTCUSD",1753029809972,0.06226759,118770.0,118760.0,0.86246247]
["bitfinex","BTCUSD",1753029810198,0.05384817,118770.0,118760.0,0.85404263]
["bitfinex","BTCUSD",1753029810403,0.05384817,118770.0,118760.0,0.62434994]
["bitfinex","BTCUSD",1753029810608,0.05384817,118770.0,118760.0,0.6159301]
["bitfinex","BTCUSD",1753029810807,0.46035375,118770.0,118760.0,0.09068445]
["bitfinex","BTCUSD",1753029811112,0.22224122,118770.0,118760.0,0.09068445]
["bitfinex","BTCUSD",1753029811770,0.21382187,118770.0,118760.0,0.08868445]
["bitfinex","BTCUSD",1753029812231,0.21382187,118770.0,118760.0,0.08568445]
["bitfinex","BTCUSD",1753029812653,0.21382187,118770.0,118760.0,0.08668445]
["bitfinex","BTCUSD",1753029813278,0.4519344,118770.0,118760.0,0.00117417]
["bitfinex","BTCUSD",1753029813676,0.21382187,118770.0,118760.0,0.00117417]
["bitfinex","BTCUSD",1753029814482,0.21382187,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029814691,0.4519344,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029815123,0.21382187,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029815310,0.4519344,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029816233,0.21382187,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029823787,0.35838187,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029824425,0.21382187,118770.0,118760.0,3.49554204]
["bitfinex","BTCUSD",1753029824632,0.06226809,118770.0,118760.0,3.84442494]
["bitfinex","BTCUSD",1753029824841,0.22264115,118770.0,118760.0,3.41264545]
["bitfinex","BTCUSD",1753029825057,0.46075368,118770.0,118760.0,3.41264545]
["bitfinex","BTCUSD",1753029825264,0.22264115,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029825467,0.46075368,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029826778,0.71075368,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029827621,0.47264115,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029827832,0.71075368,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029828472,0.71175368,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029828674,0.36988115,118770.0,118760.0,3.32713517]
["bitfinex","BTCUSD",1753029829346,0.36988115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029829732,0.37088115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029830536,0.60899368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029830760,0.37088115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029832870,0.85899368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029833545,0.62088115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029833760,0.37088115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029833955,0.22464115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029834239,0.37048115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029835735,0.60859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029837188,0.37048115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029837391,0.60859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029837875,0.85859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029842790,0.62048115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029843029,0.85859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029843810,0.62048115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029844013,0.85859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029845435,0.62048115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029845649,0.85859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029846086,0.62048115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029846260,0.85859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029847328,0.62048115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029847505,0.85859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029848367,0.62048115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029848585,0.85859368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029849151,0.61912115,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029849373,0.85723368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029849780,0.60723368,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029851249,0.94539734,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029851454,0.70728481,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029851675,0.94539734,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029851902,0.95628481,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029852102,0.95528481,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029852311,0.95728481,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029852512,0.95928481,118770.0,118760.0,3.32613517]
["bitfinex","BTCUSD",1753029855218,1.53739734,118770.0,118760.0,2.890175]
["bitfinex","BTCUSD",1753029855460,1.56287911,118770.0,118760.0,2.66228829]
["bitfinex","BTCUSD",1753029855677,1.66287911,118770.0,118760.0,2.3395366]
["bitfinex","BTCUSD",1753029855865,1.66287911,118770.0,118760.0,2.27436932]
["bitfinex","BTCUSD",1753029856072,1.65887911,118770.0,118760.0,2.27436932]
["bitfinex","BTCUSD",1753029856276,1.65887911,118770.0,118760.0,1.93574915]
["bitfinex","BTCUSD",1753029856495,1.66587911,118770.0,118760.0,1.71664886]
["bitfinex","BTCUSD",1753029856699,1.66187911,118770.0,118760.0,1.67265634]
["bitfinex","BTCUSD",1753029856915,1.66187911,118770.0,118760.0,1.52260698]
["bitfinex","BTCUSD",1753029857119,1.66687911,118770.0,118760.0,1.52360698]
["bitfinex","BTCUSD",1753029857532,1.66387911,118770.0,118760.0,1.0789107]
["bitfinex","BTCUSD",1753029857774,1.66387911,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029857969,1.66787911,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029859364,1.35352481,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029859646,1.30352481,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029860106,1.06521228,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029860340,1.35332481,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029860569,1.30332481,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029860826,1.35332481,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029861023,1.30332481,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029862261,1.15980481,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029862504,0.96316481,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029862964,0.83081368,118770.0,118760.0,1.01643754]
["bitfinex","BTCUSD",1753029863244,0.84538453,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029863466,1.28616696,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029863693,1.56588911,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029864163,1.08966405,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029864380,1.54040734,118770.0,118760.0,1.01432754]
["bitfinex","BTCUSD",1753029866350,1.66588911,118770.0,118760.0,0.6203877]
["bitfinex","BTCUSD",1753029867114,1.75164873,118770.0,118760.0,0.09683642]
["bitfinex","BTCUSD",1753029867310,1.75164873,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029867510,1.76841643,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029867732,1.76885643,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029868082,1.74337466,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029870438,1.65761504,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029870644,1.64084734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029871493,1.64060734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029873719,1.66608911,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029874167,1.61587734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029874617,1.66587734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029875686,1.18965228,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029875905,0.81300481,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029876125,0.67495143,118770.0,118760.0,0.00211001]
["bitfinex","BTCUSD",1753029876339,1.16547368,118770.0,118760.0,0.01761001]
["bitfinex","BTCUSD",1753029876560,0.58736115,118770.0,118760.0,0.03584001]
["bitfinex","BTCUSD",1753029876776,0.84001453,118770.0,118760.0,0.03584001]
["bitfinex","BTCUSD",1753029876949,0.601902,118770.0,118760.0,0.03584001]
["bitfinex","BTCUSD",1753029877166,0.82547368,118770.0,118760.0,0.03261001]
["bitfinex","BTCUSD",1753029877532,0.84001453,118770.0,118760.0,0.03261001]
["bitfinex","BTCUSD",1753029877809,0.82547368,118770.0,118760.0,0.03261001]
["bitfinex","BTCUSD",1753029878015,0.84001453,118770.0,118760.0,0.03261001]
["bitfinex","BTCUSD",1753029878198,0.604062,118770.0,118760.0,0.00211001]
["bitfinex","BTCUSD",1753029878401,0.84538453,118770.0,118760.0,0.00211001]
["bitfinex","BTCUSD",1753029878715,0.84538453,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029879584,0.93089481,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029880335,0.69278228,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029880549,0.93089481,118770.0,118760.0,0.00211001]
["bitfinex","BTCUSD",1753029881407,0.69278228,118770.0,118760.0,0.00211001]
["bitfinex","BTCUSD",1753029881611,0.93089481,118770.0,118760.0,0.00211001]
["bitfinex","BTCUSD",1753029883825,0.93089481,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029886165,0.68741228,118770.0,118760.0,0.01781001]
["bitfinex","BTCUSD",1753029886381,0.84001453,118770.0,118760.0,0.03734001]
["bitfinex","BTCUSD",1753029886817,0.84001453,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029887040,0.601902,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029887242,0.84001453,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029887486,0.601902,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029887698,0.601902,118770.0,118760.0,0.03734001]
["bitfinex","BTCUSD",1753029887916,0.84001453,118770.0,118760.0,0.03734001]
["bitfinex","BTCUSD",1753029888132,0.601902,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029888352,0.84001453,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029889112,0.84217453,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029889322,0.604062,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029889530,0.84217453,118770.0,118760.0,0.03411001]
["bitfinex","BTCUSD",1753029889759,0.84538453,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029890834,1.20090734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029891045,0.96279481,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029891311,1.54090734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029891524,1.59090734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029893364,1.11468228,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029893599,2.07590734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029894201,2.12590734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029895010,2.21166696,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029895439,2.12590734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029896090,2.07590734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029896299,2.12590734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029896902,2.07590734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029897122,2.12590734,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029897441,2.10117634,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029897696,2.15117634,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029900616,2.16693542,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029902538,2.19241719,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029903190,2.16693542,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029905181,2.19241719,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029907998,2.17665811,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029908209,2.19241635,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029910651,2.19832591,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029911302,1.71332591,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029912543,1.70741635,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029913250,1.68193458,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029917437,1.20570952,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029917645,1.63193458,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029917856,1.68193458,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029919131,1.68785283,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029919405,1.68785327,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029920039,1.21162821,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029920251,1.68785345,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029921731,1.67208873,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029921862,1.68785737,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029922073,1.63785737,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029922277,1.68785737,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029922490,1.63785737,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029922691,1.68785737,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029923134,1.63785737,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029923266,1.71333999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029924415,1.66333999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029924631,1.71333999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029925054,1.66334013,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029925278,0.9366533,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029925502,1.29106174,118770.0,118760.0,0.03326001]
["bitfinex","BTCUSD",1753029926152,1.11749006,118770.0,118760.0,0.03326001]
["bitfinex","BTCUSD",1753029926369,1.35560259,118770.0,118760.0,0.03326001]
["bitfinex","BTCUSD",1753029926772,1.35756259,118770.0,118760.0,0.03326001]
["bitfinex","BTCUSD",1753029927658,1.30756259,118770.0,118760.0,0.03326001]
["bitfinex","BTCUSD",1753029928095,1.28229359,118770.0,118760.0,0.03326001]
["bitfinex","BTCUSD",1753029928320,1.30756159,118770.0,118760.0,0.03326001]
["bitfinex","BTCUSD",1753029929668,1.35756159,118770.0,118760.0,0.03326001]
["bitfinex","BTCUSD",1753029929903,1.60159002,118770.0,118760.0,0.01520001]
["bitfinex","BTCUSD",1753029930118,1.63599028,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029930328,1.71154248,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029930770,1.68985754,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753029932738,0.5898035,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753029932953,1.05706631,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753029933396,1.06026631,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753029933884,1.06226631,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753029934113,1.06426631,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753029934327,1.01426631,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753029934554,1.01106631,118750.0,118740.0,0.00179536]
["bitfinex","BTCUSD",1753029934778,1.25894631,118750.0,118740.0,0.00477536]
["bitfinex","BTCUSD",1753029935636,1.26722614,118750.0,118740.0,0.00477536]
["bitfinex","BTCUSD",1753029935838,1.26722614,118750.0,118740.0,0.02047536]
["bitfinex","BTCUSD",1753029936455,1.26722614,118750.0,118740.0,0.01749536]
["bitfinex","BTCUSD",1753029937078,1.02911361,118750.0,118740.0,0.01749536]
["bitfinex","BTCUSD",1753029937294,1.26722614,118750.0,118740.0,0.01749536]
["bitfinex","BTCUSD",1753029937713,1.26722614,118750.0,118740.0,0.03409536]
["bitfinex","BTCUSD",1753029939399,1.26722614,118750.0,118740.0,0.01749536]
["bitfinex","BTCUSD",1753029939620,1.27254614,118750.0,118740.0,0.00179536]
["bitfinex","BTCUSD",1753029940047,0.19139769,118740.0,118730.0,0.0315]
["bitfinex","BTCUSD",1753029940253,0.6584605,118740.0,118730.0,0.00196]
["bitfinex","BTCUSD",1753029940470,0.6616605,118740.0,118730.0,0.00196]
["bitfinex","BTCUSD",1753029941100,0.6616605,118740.0,118730.0,0.01806]
["bitfinex","BTCUSD",1753029941349,0.6626605,118740.0,118730.0,0.01806]
["bitfinex","BTCUSD",1753029942319,0.42454797,118740.0,118730.0,0.01806]
["bitfinex","BTCUSD",1753029942491,0.6626605,118740.0,118730.0,0.01806]
["bitfinex","BTCUSD",1753029942764,0.9094605,118740.0,118730.0,0.01806]
["bitfinex","BTCUSD",1753029942966,0.9073405,118740.0,118730.0,0.03346]
["bitfinex","BTCUSD",1753029943086,0.66922797,118740.0,118730.0,0.03346]
["bitfinex","BTCUSD",1753029943521,0.9073405,118740.0,118730.0,0.03346]
["bitfinex","BTCUSD",1753029946024,0.9073405,118740.0,118730.0,0.01806]
["bitfinex","BTCUSD",1753029946163,0.9126605,118740.0,118730.0,0.00196]
["bitfinex","BTCUSD",1753029946384,0.17687174,118730.0,118720.0,0.131]
["bitfinex","BTCUSD",1753029946608,0.6615554,118730.0,118720.0,0.13296]
["bitfinex","BTCUSD",1753029946819,0.6615554,118730.0,118720.0,0.11706]
["bitfinex","BTCUSD",1753029947705,0.9115554,118730.0,118720.0,0.11710968]
["bitfinex","BTCUSD",1753029948553,0.9115554,118730.0,118720.0,0.10200968]
["bitfinex","BTCUSD",1753029949040,1.01344287,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029949255,1.2515554,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029950911,1.2525554,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029951583,1.2828554,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029952029,1.03094287,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029952258,1.2690554,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029952468,1.29587851,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029952703,1.31167851,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029955810,1.29587851,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029956238,1.28037851,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029959021,1.04226598,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029959228,1.28037851,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029960694,1.1111554,118730.0,118720.0,0.10215968]
["bitfinex","BTCUSD",1753029960920,1.2501954,118730.0,118720.0,0.13395968]
["bitfinex","BTCUSD",1753029962382,1.2501954,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029963672,1.01208287,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029963947,1.2501954,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029964165,1.2523354,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029965359,1.01422287,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029965576,1.2501954,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029966458,1.01208287,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029966673,1.2501954,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029968479,1.2523354,118730.0,118720.0,0.11765968]
["bitfinex","BTCUSD",1753029969918,1.2553554,118730.0,118720.0,0.10215968]
["bitfinex","BTCUSD",1753029970333,1.01724287,118730.0,118720.0,0.10215968]
["bitfinex","BTCUSD",1753029970556,1.2553554,118730.0,118720.0,0.10215968]
["bitfinex","BTCUSD",1753029971032,1.2553554,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029971253,1.2711554,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029971467,1.04824287,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029971677,1.2863554,118730.0,118720.0,0.10004968]
["bitfinex","BTCUSD",1753029972418,1.60002013,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753029972648,1.62529713,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753029972876,1.59974493,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753029973307,1.59774493,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753029973519,1.59574493,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753029973730,1.59874493,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753029973927,1.60174493,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753029974371,1.12551987,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753029974592,1.60174493,118730.0,118720.0,0.00100001]
["bitfinex","BTCUSD",1753029975968,1.62505905,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753029976197,0.55682507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753029976436,1.02362788,118710.0,118700.0,0.00304968]
["bitfinex","BTCUSD",1753029976659,1.04918008,118710.0,118700.0,0.00304968]
["bitfinex","BTCUSD",1753029976883,1.31674093,118710.0,118700.0,0.00304968]
["bitfinex","BTCUSD",1753029977117,1.29118873,118710.0,118700.0,0.00304968]
["bitfinex","BTCUSD",1753029978755,1.29218873,118710.0,118700.0,0.00404968]
["bitfinex","BTCUSD",1753029983171,1.36774093,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753029983681,1.36770093,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753029984575,0.1853563,118690.0,118680.0,0.06777651]
["bitfinex","BTCUSD",1753029984790,0.65504911,118690.0,118680.0,0.06782619]
["bitfinex","BTCUSD",1753029985020,0.65504911,118690.0,118680.0,4.968e-05]
["bitfinex","BTCUSD",1753029985295,0.68762963,118690.0,118680.0,0.06782619]
["bitfinex","BTCUSD",1753029985504,1.00451996,118690.0,118680.0,0.08616619]
["bitfinex","BTCUSD",1753029985970,1.00451996,118690.0,118680.0,0.10226619]
["bitfinex","BTCUSD",1753029986187,1.00551996,118690.0,118680.0,0.10526619]
["bitfinex","BTCUSD",1753029986401,1.00451996,118690.0,118680.0,0.10532619]
["bitfinex","BTCUSD",1753029986845,1.25451996,118690.0,118680.0,0.10532619]
["bitfinex","BTCUSD",1753029987333,1.26282956,118690.0,118680.0,0.03754968]
["bitfinex","BTCUSD",1753029987550,1.26282956,118690.0,118680.0,0.03448968]
["bitfinex","BTCUSD",1753029987979,1.26382956,118690.0,118680.0,0.03648968]
["bitfinex","BTCUSD",1753029988201,1.26382956,118690.0,118680.0,0.02038968]
["bitfinex","BTCUSD",1753029989161,1.02571703,118690.0,118680.0,0.02038968]
["bitfinex","BTCUSD",1753029989384,1.26382956,118690.0,118680.0,0.02038968]
["bitfinex","BTCUSD",1753029989834,1.02571703,118690.0,118680.0,0.02038968]
["bitfinex","BTCUSD",1753029990053,1.26382956,118690.0,118680.0,0.02038968]
["bitfinex","BTCUSD",1753029990483,1.26889956,118690.0,118680.0,0.00408968]
["bitfinex","BTCUSD",1753029990700,1.26889956,118690.0,118680.0,0.00204968]
["bitfinex","BTCUSD",1753029992659,1.02571703,118690.0,118680.0,0.08796619]
["bitfinex","BTCUSD",1753029992917,1.26382956,118690.0,118680.0,0.10436619]
["bitfinex","BTCUSD",1753029994270,1.26382956,118690.0,118680.0,0.03658968]
["bitfinex","BTCUSD",1753029994957,1.02571703,118690.0,118680.0,0.03658968]
["bitfinex","BTCUSD",1753029995438,1.26382956,118690.0,118680.0,0.03658968]
["bitfinex","BTCUSD",1753029995655,1.02571703,118690.0,118680.0,0.03658968]
["bitfinex","BTCUSD",1753029995867,1.26382956,118690.0,118680.0,0.03658968]
["bitfinex","BTCUSD",1753029996333,1.02571703,118690.0,118680.0,0.03658968]
["bitfinex","BTCUSD",1753029996778,1.26382956,118690.0,118680.0,0.03658968]
["bitfinex","BTCUSD",1753029997426,1.02571703,118690.0,118680.0,0.02018968]
["bitfinex","BTCUSD",1753029997633,1.26382956,118690.0,118680.0,0.02018968]
["bitfinex","BTCUSD",1753029997813,1.02571703,118690.0,118680.0,0.02018968]
["bitfinex","BTCUSD",1753029998030,1.26382956,118690.0,118680.0,0.02018968]
["bitfinex","BTCUSD",1753029999382,1.26382956,118690.0,118680.0,0.00408968]
["bitfinex","BTCUSD",1753029999604,1.26889956,118690.0,118680.0,0.00408968]
["bitfinex","BTCUSD",1753029999825,1.28499956,118690.0,118680.0,0.00204968]
["bitfinex","BTCUSD",1753030000050,1.30129956,118690.0,118680.0,0.00204968]
["bitfinex","BTCUSD",1753030000986,1.53941209,118690.0,118680.0,0.00204968]
["bitfinex","BTCUSD",1753030001415,1.06318703,118690.0,118680.0,0.00204968]
["bitfinex","BTCUSD",1753030001633,1.53941209,118690.0,118680.0,0.00204968]
["bitfinex","BTCUSD",1753030001863,2.02441209,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753030002971,2.07441209,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753030003417,2.12441209,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753030003635,2.07441209,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753030003873,2.12441209,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753030004357,0.18541879,118650.0,118640.0,0.10273651]
["bitfinex","BTCUSD",1753030004581,0.32669879,118650.0,118640.0,0.10527409]
["bitfinex","BTCUSD",1753030004802,0.18541879,118650.0,118640.0,0.10527409]
["bitfinex","BTCUSD",1753030005036,0.32657879,118650.0,118640.0,0.10527409]
["bitfinex","BTCUSD",1753030005682,0.57657879,118650.0,118640.0,0.10527409]
["bitfinex","BTCUSD",1753030005896,0.57757879,118650.0,118640.0,0.11227409]
["bitfinex","BTCUSD",1753030009152,0.57757879,118650.0,118640.0,0.04449758]
["bitfinex","BTCUSD",1753030011703,0.57797879,118650.0,118640.0,0.04449758]
["bitfinex","BTCUSD",1753030013439,0.57797879,118650.0,118640.0,0.04143758]
["bitfinex","BTCUSD",1753030013640,0.81609132,118650.0,118640.0,0.04143758]
["bitfinex","BTCUSD",1753030014292,0.81609132,118650.0,118640.0,0.02533758]
["bitfinex","BTCUSD",1753030014514,0.7975116,118650.0,118640.0,0.00789758]
["bitfinex","BTCUSD",1753030014936,0.95333245,118650.0,118640.0,0.00489758]
["bitfinex","BTCUSD",1753030015137,1.29233245,118650.0,118640.0,0.00089758]
["bitfinex","BTCUSD",1753030015573,1.29333245,118650.0,118640.0,0.00689758]
["bitfinex","BTCUSD",1753030015808,1.29233245,118650.0,118640.0,0.00289758]
["bitfinex","BTCUSD",1753030016030,1.29233245,118650.0,118640.0,0.00089758]
["bitfinex","BTCUSD",1753030016234,1.29233245,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030016452,1.29333245,118650.0,118640.0,0.00489758]
["bitfinex","BTCUSD",1753030016647,1.29233245,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030017540,1.29233245,118650.0,118640.0,0.00089758]
["bitfinex","BTCUSD",1753030017751,1.05421992,118650.0,118640.0,0.00089758]
["bitfinex","BTCUSD",1753030017958,1.29233245,118650.0,118640.0,0.00089758]
["bitfinex","BTCUSD",1753030018183,1.29333245,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030019504,1.53144498,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030019706,1.29333245,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030020762,1.77833245,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030021634,1.79402883,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030025459,1.5559163,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030025670,1.79402883,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030027116,1.5559163,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030027313,1.79402883,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030034795,1.5559163,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030034995,1.79402883,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030036091,1.77833245,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030036316,1.79403731,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030040366,1.55592478,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030040590,1.79403731,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030040836,1.65275731,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030041059,1.51821478,118650.0,118640.0,0.03715758]
["bitfinex","BTCUSD",1753030041341,1.36263393,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030041561,0.93712365,118650.0,118640.0,0.10802409]
["bitfinex","BTCUSD",1753030041765,1.07816365,118650.0,118640.0,0.10802409]
["bitfinex","BTCUSD",1753030042385,1.07816365,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030042803,1.31627618,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030043007,1.07816365,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030043189,1.31627618,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030043400,1.30057132,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030044014,1.08800147,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030044419,0.60300147,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030046526,0.57745879,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030050820,0.43641879,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030051078,0.57737879,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030052134,0.57737879,118650.0,118640.0,0.21725364]
["bitfinex","BTCUSD",1753030052556,0.560523,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030053276,0.560523,118650.0,118640.0,0.20882478]
["bitfinex","BTCUSD",1753030053669,0.560523,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030054727,0.419563,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030054917,0.560483,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030055782,0.419563,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030055986,0.560483,118650.0,118640.0,0.04024758]
["bitfinex","BTCUSD",1753030056190,0.560483,118650.0,118640.0,0.03715758]
["bitfinex","BTCUSD",1753030059310,0.560483,118650.0,118640.0,0.02215758]
["bitfinex","BTCUSD",1753030061388,0.560483,118650.0,118640.0,0.03825758]
["bitfinex","BTCUSD",1753030061602,0.560483,118650.0,118640.0,0.02215758]
["bitfinex","BTCUSD",1753030062030,0.565653,118650.0,118640.0,0.02215758]
["bitfinex","BTCUSD",1753030062239,0.565653,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030062660,0.565653,118650.0,118640.0,0.00588758]
["bitfinex","BTCUSD",1753030062857,0.80376553,118650.0,118640.0,0.02178758]
["bitfinex","BTCUSD",1753030063082,0.565653,118650.0,118640.0,0.02178758]
["bitfinex","BTCUSD",1753030063502,0.565653,118650.0,118640.0,0.00588758]
["bitfinex","BTCUSD",1753030064594,0.80376553,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030065030,0.80486553,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030065428,0.89037581,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030065641,1.24491666,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030067877,1.00680413,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030068109,1.24491666,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030068334,1.00680413,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030068552,1.24491666,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030072972,1.00680413,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030073180,1.24491666,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030081679,1.29491666,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030082564,1.53302919,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030082819,1.29491666,118650.0,118640.0,0.00389758]
["bitfinex","BTCUSD",1753030083054,1.29391666,118650.0,118640.0,0.00089758]
["bitfinex","BTCUSD",1753030083511,1.29491666,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030083750,1.29491666,118650.0,118640.0,0.00089758]
["bitfinex","BTCUSD",1753030083751,1.29391666,118650.0,118640.0,0.00089758]
["bitfinex","BTCUSD",1753030084003,1.29591666,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030084256,1.53402919,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030084659,1.29591666,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030084883,1.29928866,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030085096,1.29691666,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030085341,1.06217613,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030085561,1.30028866,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030086237,1.29691666,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030086781,1.29591666,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030087195,1.29791666,118650.0,118640.0,0.00189758]
["bitfinex","BTCUSD",1753030087613,1.12834898,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753030087847,1.60457404,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753030088054,1.62811856,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753030088261,1.60457404,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753030088478,1.58602919,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753030088948,1.58402919,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753030089407,1.10780413,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753030089624,1.58402919,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753030090035,0.18545004,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030090266,0.68363285,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030090500,0.73664285,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030091196,0.49853032,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030091422,0.73664285,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030091621,0.73864285,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030091839,0.98864285,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030092919,0.98964285,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030093127,0.75153032,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030093325,0.98964285,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030093543,0.75153032,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030093784,0.61085032,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030094000,0.98964285,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030095291,0.75153032,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030095476,0.98964285,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030101569,1.00998287,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030101816,0.98964285,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030104199,0.75153032,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030104411,0.98964285,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030105812,1.0041837,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030110575,1.02994859,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030111369,1.03584306,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030112099,1.05156165,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030112306,0.78160912,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030112519,0.99810859,118630.0,118620.0,0.0014]
["bitfinex","BTCUSD",1753030112778,0.78783774,118630.0,118620.0,0.01988]
["bitfinex","BTCUSD",1753030112918,0.69036521,118630.0,118620.0,0.03648]
["bitfinex","BTCUSD",1753030113123,0.70490606,118630.0,118620.0,0.03943]
["bitfinex","BTCUSD",1753030113397,0.56426606,118630.0,118620.0,0.03943]
["bitfinex","BTCUSD",1753030113595,1.04490606,118630.0,118620.0,0.03943]
["bitfinex","BTCUSD",1753030114002,1.28301859,118630.0,118620.0,0.03943]
["bitfinex","BTCUSD",1753030115227,1.04490606,118630.0,118620.0,0.03943]
["bitfinex","BTCUSD",1753030116394,1.04490606,118630.0,118620.0,0.03648]
["bitfinex","BTCUSD",1753030116996,0.90426606,118630.0,118620.0,0.03648]
["bitfinex","BTCUSD",1753030117239,1.04490606,118630.0,118620.0,0.03943]
["bitfinex","BTCUSD",1753030118424,1.04490606,118630.0,118620.0,0.03648]
["bitfinex","BTCUSD",1753030119892,0.70486606,118630.0,118620.0,0.03943]
["bitfinex","BTCUSD",1753030120315,0.43845004,118630.0,118620.0,0.20803563]
["bitfinex","BTCUSD",1753030120512,0.57905004,118630.0,118620.0,0.46300836]
["bitfinex","BTCUSD",1753030120926,0.57905004,118630.0,118620.0,0.47143821]
["bitfinex","BTCUSD",1753030121143,0.40945863,118630.0,118620.0,0.47143821]
["bitfinex","BTCUSD",1753030121353,0.40745863,118630.0,118620.0,0.47886799]
["bitfinex","BTCUSD",1753030121568,0.58447953,118630.0,118620.0,0.23532568]
["bitfinex","BTCUSD",1753030121775,0.58447953,118630.0,118620.0,0.22689583]
["bitfinex","BTCUSD",1753030121776,0.58547953,118630.0,118620.0,0.22689583]
["bitfinex","BTCUSD",1753030122405,0.58547953,118630.0,118620.0,0.22789583]
["bitfinex","BTCUSD",1753030122626,0.58547953,118630.0,118620.0,0.55994842]
["bitfinex","BTCUSD",1753030122627,0.259429,118630.0,118620.0,0.55994842]
["bitfinex","BTCUSD",1753030122852,0.16688756,118630.0,118620.0,0.55994842]
["bitfinex","BTCUSD",1753030123058,0.15002907,118630.0,118620.0,0.55994842]
["bitfinex","BTCUSD",1753030123262,0.15845835,118630.0,118620.0,0.23632575]
["bitfinex","BTCUSD",1753030123475,0.15845835,118630.0,118620.0,0.25318538]
["bitfinex","BTCUSD",1753030123696,0.15002907,118630.0,118620.0,0.25318538]
["bitfinex","BTCUSD",1753030123905,0.15845828,118630.0,118620.0,0.25318538]
["bitfinex","BTCUSD",1753030124134,0.15002907,118630.0,118620.0,0.25318538]
["bitfinex","BTCUSD",1753030124352,0.1416,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030124562,0.150029,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030124981,0.009429,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030125205,0.14156,118630.0,118620.0,0.25318538]
["bitfinex","BTCUSD",1753030125421,0.149989,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030126077,0.15841814,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030126887,0.16684742,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030127243,0.15841814,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030127864,0.16684742,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030128948,0.15841814,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030129375,0.16684742,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030131188,0.16680742,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030132057,0.17523684,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030132267,0.16680742,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030132470,0.15837814,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030132667,0.16680742,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030134522,0.17523684,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030135547,0.16680742,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030136329,0.17523684,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030136506,0.16680742,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030136710,0.17523684,118630.0,118620.0,0.25318538]
["bitfinex","BTCUSD",1753030136906,0.17523684,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030137112,0.18366633,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030137413,0.17523684,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030137874,0.17523684,118630.0,118620.0,0.25318538]
["bitfinex","BTCUSD",1753030138203,0.18366633,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030138414,0.35225831,118630.0,118620.0,0.49129791]
["bitfinex","BTCUSD",1753030138638,0.35225831,118630.0,118620.0,0.25318538]
["bitfinex","BTCUSD",1753030139071,0.34382917,118630.0,118620.0,0.22789583]
["bitfinex","BTCUSD",1753030139229,0.33539989,118630.0,118620.0,0.46600836]
["bitfinex","BTCUSD",1753030139437,0.33539989,118630.0,118620.0,0.21946584]
["bitfinex","BTCUSD",1753030139657,0.56177351,118630.0,118620.0,0.00638]
["bitfinex","BTCUSD",1753030140096,0.56169351,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030140308,0.59219351,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030140524,0.35408098,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030140752,0.60408098,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030140963,0.84219351,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030142867,0.57054098,118630.0,118620.0,0.00643]
["bitfinex","BTCUSD",1753030143060,0.56846098,118630.0,118620.0,0.00643]
["bitfinex","BTCUSD",1753030143262,0.57358098,118630.0,118620.0,0.00643]
["bitfinex","BTCUSD",1753030144990,0.57358098,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030146941,0.57358098,118630.0,118620.0,0.00643]
["bitfinex","BTCUSD",1753030151225,0.57358098,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030154759,0.57358098,118630.0,118620.0,0.00643]
["bitfinex","BTCUSD",1753030154975,0.57054098,118630.0,118620.0,0.00643]
["bitfinex","BTCUSD",1753030158805,0.57054098,118630.0,118620.0,0.01486028]
["bitfinex","BTCUSD",1753030159274,0.57054098,118630.0,118620.0,0.02329049]
["bitfinex","BTCUSD",1753030159602,0.57054098,118630.0,118620.0,0.01486028]
["bitfinex","BTCUSD",1753030159835,0.57054098,118630.0,118620.0,0.19189604]
["bitfinex","BTCUSD",1753030160042,0.5789699,118630.0,118620.0,0.18346591]
["bitfinex","BTCUSD",1753030160262,0.5705409,118630.0,118620.0,0.19189612]
["bitfinex","BTCUSD",1753030160511,0.5735809,118630.0,118620.0,0.20032625]
["bitfinex","BTCUSD",1753030161274,0.5735809,118630.0,118620.0,0.19189612]
["bitfinex","BTCUSD",1753030161275,0.75257811,118630.0,118620.0,0.19189612]
["bitfinex","BTCUSD",1753030161745,0.75257811,118630.0,118620.0,0.18346591]
["bitfinex","BTCUSD",1753030163483,0.75257811,118630.0,118620.0,0.00643]
["bitfinex","BTCUSD",1753030163849,0.75257811,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030164686,0.76837811,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030165194,0.5893809,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030165423,0.86898839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030165630,0.68999118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030166018,0.86898839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030166240,0.68999118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030166466,0.86898839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030168408,0.65909118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030168883,0.83808839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030170654,0.65909118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030170884,0.83808839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030171342,0.65873118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030171860,0.83772839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030174261,0.65873118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030174471,0.83772839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030175335,0.65873118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030175613,0.83772839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030175831,0.65873118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030176054,0.83772839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030176287,0.65873118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030176518,0.83772839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030176756,0.65873118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030177207,0.83772839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030177757,0.65873118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030177959,0.83772839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030179270,0.65873118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030179530,0.83772839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030179975,0.85292839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030180202,0.86822839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030180435,0.68923118,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030180914,0.86822839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030186509,0.85292839,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030187596,0.83772839,118630.0,118620.0,0.18143584]
["bitfinex","BTCUSD",1753030187803,0.83772839,118630.0,118620.0,0.17300563]
["bitfinex","BTCUSD",1753030188379,0.83772839,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030188641,0.83772839,118630.0,118620.0,0.18986612]
["bitfinex","BTCUSD",1753030189365,0.83772839,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030190031,0.65873118,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030190555,0.83772839,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030191363,0.51865118,118630.0,118620.0,0.18358591]
["bitfinex","BTCUSD",1753030191584,0.39922907,118630.0,118620.0,0.60192031]
["bitfinex","BTCUSD",1753030191775,0.39922907,118630.0,118620.0,0.4229231]
["bitfinex","BTCUSD",1753030191776,0.14922907,118630.0,118620.0,0.4229231]
["bitfinex","BTCUSD",1753030192016,0.1408,118630.0,118620.0,0.4229231]
["bitfinex","BTCUSD",1753030192283,0.01785821,118630.0,118620.0,0.24097589]
["bitfinex","BTCUSD",1753030192496,0.20528484,118630.0,118620.0,0.24097589]
["bitfinex","BTCUSD",1753030192705,0.02628763,118630.0,118620.0,0.24097589]
["bitfinex","BTCUSD",1753030192917,0.03471712,118630.0,118620.0,0.24097589]
["bitfinex","BTCUSD",1753030193101,0.21371433,118630.0,118620.0,0.24097589]
["bitfinex","BTCUSD",1753030193298,0.38230631,118630.0,118620.0,0.22457603]
["bitfinex","BTCUSD",1753030193509,0.3788671,118630.0,118620.0,0.21614611]
["bitfinex","BTCUSD",1753030193861,0.3788671,118630.0,118620.0,0.22457603]
["bitfinex","BTCUSD",1753030194146,0.19986989,118630.0,118620.0,0.23300581]
["bitfinex","BTCUSD",1753030194347,0.02628756,118630.0,118620.0,0.41200302]
["bitfinex","BTCUSD",1753030194524,0.03471698,118630.0,118620.0,0.23300581]
["bitfinex","BTCUSD",1753030195722,0.28471698,118630.0,118620.0,0.23300581]
["bitfinex","BTCUSD",1753030198449,0.29314647,118630.0,118620.0,0.23300581]
["bitfinex","BTCUSD",1753030199693,0.28471698,118630.0,118620.0,0.23300581]
["bitfinex","BTCUSD",1753030200281,0.44487975,118630.0,118620.0,0.20771612]
["bitfinex","BTCUSD",1753030200484,0.45000975,118630.0,118620.0,0.20887603]
["bitfinex","BTCUSD",1753030201422,0.26993877,118630.0,118620.0,0.21730581]
["bitfinex","BTCUSD",1753030201596,0.43853018,118630.0,118620.0,0.21730581]
["bitfinex","BTCUSD",1753030201815,0.44695975,118630.0,118620.0,0.21730581]
["bitfinex","BTCUSD",1753030202225,0.4415804,118630.0,118620.0,0.14623]
["bitfinex","BTCUSD",1753030202442,0.43315098,118630.0,118620.0,0.15251028]
["bitfinex","BTCUSD",1753030202650,0.43315098,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030202860,0.43315098,118630.0,118620.0,0.19829604]
["bitfinex","BTCUSD",1753030203519,0.43315098,118630.0,118620.0,0.20672603]
["bitfinex","BTCUSD",1753030203734,0.43315098,118630.0,118620.0,0.18986612]
["bitfinex","BTCUSD",1753030203941,0.43315098,118630.0,118620.0,0.19829625]
["bitfinex","BTCUSD",1753030204156,0.43315098,118630.0,118620.0,0.20672631]
["bitfinex","BTCUSD",1753030204861,0.43315098,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030205063,0.43315098,118630.0,118620.0,0.18986612]
["bitfinex","BTCUSD",1753030205388,0.43315098,118630.0,118620.0,0.19829625]
["bitfinex","BTCUSD",1753030205648,0.43315098,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030207587,0.43315098,118630.0,118620.0,0.18986612]
["bitfinex","BTCUSD",1753030209296,0.43315098,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030209748,0.42472141,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030210827,0.42472141,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030211946,0.42472141,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030212182,0.44012141,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030213075,0.45652141,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030213516,0.44012141,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030213940,0.45652141,118630.0,118620.0,0.17300563]
["bitfinex","BTCUSD",1753030214361,0.45652141,118630.0,118620.0,0.18143591]
["bitfinex","BTCUSD",1753030214773,0.45652141,118630.0,118620.0,0.18986612]
["bitfinex","BTCUSD",1753030215067,0.44012141,118630.0,118620.0,0.18986612]
["bitfinex","BTCUSD",1753030215288,0.42472141,118630.0,118620.0,0.38776371]
["bitfinex","BTCUSD",1753030215721,0.43315083,118630.0,118620.0,0.38776371]
["bitfinex","BTCUSD",1753030216161,0.43315083,118630.0,118620.0,0.21722602]
["bitfinex","BTCUSD",1753030216402,0.43315083,118630.0,118620.0,0.39619356]
["bitfinex","BTCUSD",1753030216655,0.27298863,118630.0,118620.0,0.39619306]
["bitfinex","BTCUSD",1753030217401,0.45000961,118630.0,118620.0,0.20879574]
["bitfinex","BTCUSD",1753030217680,0.45000961,118630.0,118620.0,0.20036589]
["bitfinex","BTCUSD",1753030217877,0.45000961,118630.0,118620.0,0.37933357]
["bitfinex","BTCUSD",1753030218101,0.45000961,118630.0,118620.0,0.38776342]
["bitfinex","BTCUSD",1753030218327,0.45000961,118630.0,118620.0,0.20879588]
["bitfinex","BTCUSD",1753030218576,0.45000961,118630.0,118620.0,0.20879602]
["bitfinex","BTCUSD",1753030218798,0.45000961,118630.0,118620.0,0.39619348]
["bitfinex","BTCUSD",1753030219263,0.4208982,118630.0,118620.0,0.39619305]
["bitfinex","BTCUSD",1753030219474,0.58948961,118630.0,118620.0,0.20879573]
["bitfinex","BTCUSD",1753030219675,0.58948961,118630.0,118620.0,0.38776327]
["bitfinex","BTCUSD",1753030220329,0.27836763,118630.0,118620.0,0.21722551]
["bitfinex","BTCUSD",1753030220543,0.27628763,118630.0,118620.0,0.24882551]
["bitfinex","BTCUSD",1753030220755,0.27628763,118630.0,118620.0,0.41229305]
["bitfinex","BTCUSD",1753030221205,0.27628763,118630.0,118620.0,0.23332551]
["bitfinex","BTCUSD",1753030221401,0.45330839,118630.0,118620.0,0.22798573]
["bitfinex","BTCUSD",1753030221631,0.28471698,118630.0,118620.0,0.41229305]
["bitfinex","BTCUSD",1753030222202,0.27628749,118630.0,118620.0,0.41229305]
["bitfinex","BTCUSD",1753030222620,0.27528749,118630.0,118620.0,0.41229305]
["bitfinex","BTCUSD",1753030222826,0.008429,118630.0,118620.0,0.43088305]
["bitfinex","BTCUSD",1753030223038,0.02528728,118630.0,118620.0,0.43088305]
["bitfinex","BTCUSD",1753030223244,0.20230861,118630.0,118620.0,0.19502582]
["bitfinex","BTCUSD",1753030223418,0.20230861,118630.0,118620.0,0.20036581]
["bitfinex","BTCUSD",1753030223618,0.20230861,118630.0,118620.0,0.20879573]
["bitfinex","BTCUSD",1753030223866,0.45230861,118630.0,118620.0,0.20036581]
["bitfinex","BTCUSD",1753030224038,0.44387954,118630.0,118620.0,0.19193582]
["bitfinex","BTCUSD",1753030224452,0.44900954,118630.0,118620.0,0.18350576]
["bitfinex","BTCUSD",1753030224655,0.43215098,118630.0,118620.0,0.18350591]
["bitfinex","BTCUSD",1753030224866,0.43215098,118630.0,118620.0,0.19193612]
["bitfinex","BTCUSD",1753030225637,0.42372141,118630.0,118620.0,0.19193612]
["bitfinex","BTCUSD",1753030225922,0.41859141,118630.0,118620.0,0.20036618]
["bitfinex","BTCUSD",1753030226059,0.41749141,118630.0,118620.0,0.21646618]
["bitfinex","BTCUSD",1753030226258,0.41749141,118630.0,118620.0,0.20803612]
["bitfinex","BTCUSD",1753030227464,0.41749141,118630.0,118620.0,0.19193612]
["bitfinex","BTCUSD",1753030227708,0.41749141,118630.0,118620.0,0.20879631]
["bitfinex","BTCUSD",1753030228311,0.25,118630.0,118620.0,0.32030267]
["bitfinex","BTCUSD",1753030228521,0.25,118630.0,118620.0,0.32030217]
["bitfinex","BTCUSD",1753030228790,0.25,118630.0,118620.0,0.49114499]
["bitfinex","BTCUSD",1753030229035,0.033714,118640.0,118630.0,0.20997925]
["bitfinex","BTCUSD",1753030229263,0.033714,118640.0,118630.0,0.21199925]
["bitfinex","BTCUSD",1753030230145,0.04214286,118640.0,118630.0,0.21199925]
["bitfinex","BTCUSD",1753030230579,0.21072006,118640.0,118630.0,0.00202]
["bitfinex","BTCUSD",1753030230796,0.21072006,118640.0,118630.0,0.18747033]
["bitfinex","BTCUSD",1753030230797,0.19899341,118640.0,118630.0,0.18747033]
["bitfinex","BTCUSD",1753030231000,0.19999341,118640.0,118630.0,0.18947033]
["bitfinex","BTCUSD",1753030231202,0.19999341,118640.0,118630.0,0.19789961]
["bitfinex","BTCUSD",1753030231421,0.19999341,118640.0,118630.0,0.20632882]
["bitfinex","BTCUSD",1753030231632,0.01785693,118640.0,118630.0,0.21475746]
["bitfinex","BTCUSD",1753030231848,0.14874836,118640.0,118630.0,0.48897679]
["bitfinex","BTCUSD",1753030232058,0.15717693,118640.0,118630.0,0.25035746]
["bitfinex","BTCUSD",1753030232274,0.001,118640.0,118630.0,0.38967746]
["bitfinex","BTCUSD",1753030232524,0.01785665,118640.0,118630.0,0.62829679]
["bitfinex","BTCUSD",1753030233134,0.00942822,118640.0,118630.0,0.38967746]
["bitfinex","BTCUSD",1753030233350,0.001,118640.0,118630.0,0.38967746]
["bitfinex","BTCUSD",1753030233564,0.001,118640.0,118630.0,0.71380707]
["bitfinex","BTCUSD",1753030233768,0.001,118640.0,118630.0,0.71737091]
["bitfinex","BTCUSD",1753030233907,0.001,118640.0,118630.0,1.05380707]
["bitfinex","BTCUSD",1753030234277,0.001,118640.0,118630.0,0.81518774]
["bitfinex","BTCUSD",1753030234486,0.001,118640.0,118630.0,1.2924264]
["bitfinex","BTCUSD",1753030234716,0.00049632,118650.0,118640.0,0.56506291]
["bitfinex","BTCUSD",1753030234927,0.00049632,118650.0,118640.0,0.58481569]
["bitfinex","BTCUSD",1753030235136,0.00049632,118650.0,118640.0,0.82343502]
["bitfinex","BTCUSD",1753030235412,0.00049632,118650.0,118640.0,0.67032597]
["bitfinex","BTCUSD",1753030235630,0.00049632,118650.0,118640.0,0.81012597]
["bitfinex","BTCUSD",1753030236719,0.0089239,118650.0,118640.0,0.67032597]
["bitfinex","BTCUSD",1753030236919,0.0089239,118650.0,118640.0,0.81044597]
["bitfinex","BTCUSD",1753030237138,0.1774869,118650.0,118640.0,0.21642998]
["bitfinex","BTCUSD",1753030237358,0.2079007,118650.0,118640.0,0.33577869]
["bitfinex","BTCUSD",1753030237586,0.2089007,118650.0,118640.0,0.20708733]
["bitfinex","BTCUSD",1753030237796,0.04876577,118650.0,118640.0,0.21551576]
["bitfinex","BTCUSD",1753030238007,0.04876577,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030238411,0.02348162,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030238627,0.03190948,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030238854,0.02040162,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030239065,0.0119739,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030239277,0.02040169,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030239490,0.02040162,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030240215,0.0119739,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030240432,0.02882948,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030240645,0.02040162,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030240851,0.02040155,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030241388,0.02882927,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030241805,0.02040155,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030242011,0.01835155,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030242749,0.03520706,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030242971,0.02677927,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030243232,0.03520706,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030243450,0.02677927,118650.0,118640.0,0.22394412]
["bitfinex","BTCUSD",1753030243668,0.02677927,118650.0,118640.0,0.20931134]
["bitfinex","BTCUSD",1753030244100,0.0352072,118650.0,118640.0,0.20931134]
["bitfinex","BTCUSD",1753030244511,0.04881867,118650.0,118640.0,0.20931134]
["bitfinex","BTCUSD",1753030245173,0.21738209,118650.0,118640.0,0.19245455]
["bitfinex","BTCUSD",1753030245381,0.21738209,118650.0,118640.0,0.20931162]
["bitfinex","BTCUSD",1753030245806,0.03196316,118650.0,118640.0,0.20931162]
["bitfinex","BTCUSD",1753030246016,0.04881895,118650.0,118640.0,0.21773998]
["bitfinex","BTCUSD",1753030246429,0.04573895,118650.0,118640.0,0.21773998]
["bitfinex","BTCUSD",1753030246652,0.0572471,118650.0,118640.0,0.21773998]
["bitfinex","BTCUSD",1753030246869,0.2258101,118650.0,118640.0,0.21773998]
["bitfinex","BTCUSD",1753030247071,0.04881945,118650.0,118640.0,0.21773998]
["bitfinex","BTCUSD",1753030247431,0.04881945,118650.0,118640.0,0.20931162]
["bitfinex","BTCUSD",1753030247641,0.04881945,118650.0,118640.0,0.2177397]
["bitfinex","BTCUSD",1753030247881,0.21738245,118650.0,118640.0,0.20088291]
["bitfinex","BTCUSD",1753030248270,0.0403913,118650.0,118640.0,0.20931127]
["bitfinex","BTCUSD",1753030248657,0.04881937,118650.0,118640.0,0.20931134]
["bitfinex","BTCUSD",1753030248862,0.04881937,118650.0,118640.0,0.18200598]
["bitfinex","BTCUSD",1753030248863,0.47867434,118650.0,118640.0,0.18200598]
["bitfinex","BTCUSD",1753030249063,0.47024634,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030249901,0.72024634,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030250113,0.48162701,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030250324,0.72024634,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030250714,0.48162701,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030250917,0.72024634,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030256133,0.48162701,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030256479,0.72024634,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030256700,0.48162701,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030256903,0.72024634,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030261600,0.80575662,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030262059,0.89151624,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030262258,1.16029747,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030262669,1.3989168,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753030262911,1.16029747,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753030263320,0.21735004,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030263546,0.36000004,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030263754,0.59861937,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030263959,0.60163937,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030264707,0.60163937,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1753030264910,0.85163937,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1753030265290,0.61302004,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1753030265735,0.85163937,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1753030265944,0.85263937,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030267001,0.61402004,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030267221,0.93814965,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030267853,0.69953032,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030268068,0.93814965,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030268483,0.69953032,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030268682,0.93814965,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030269748,0.69953032,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030269960,0.93814965,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030270169,0.69953032,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030270373,0.93814965,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030271408,0.69953032,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030271616,0.93814965,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030272667,0.69953032,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030272871,0.93814965,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030273281,0.69953032,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030273705,0.93814965,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030274147,0.69953032,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030274356,1.2926905,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030275253,1.05407117,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030275470,1.2926905,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030275690,1.05407117,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030276365,0.93432089,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030276801,1.17294022,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030277014,0.93734089,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030277222,1.17596022,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030277433,1.17596022,118630.0,118620.0,0.17800563]
["bitfinex","BTCUSD",1753030277646,1.16753101,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030278095,0.92891168,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030278301,1.16753101,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030278962,1.16753101,118630.0,118620.0,0.19486612]
["bitfinex","BTCUSD",1753030279179,0.92891168,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030279408,0.92891168,118630.0,118620.0,0.20329611]
["bitfinex","BTCUSD",1753030279622,0.58569168,118630.0,118620.0,0.21979611]
["bitfinex","BTCUSD",1753030279828,0.58356168,118630.0,118620.0,0.21979611]
["bitfinex","BTCUSD",1753030280082,0.00942921,118630.0,118620.0,0.24677596]
["bitfinex","BTCUSD",1753030280291,0.01785814,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030280500,0.14184,118630.0,118620.0,0.49382507]
["bitfinex","BTCUSD",1753030280721,0.15026907,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030280913,0.150269,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030281336,0.15869814,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030281761,0.150269,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030282020,0.001,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030282230,0.150269,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030282447,0.14184,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030282675,0.15026907,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030283729,0.00942907,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030284421,0.01785821,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030285079,0.02628742,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030285972,0.01785821,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030287998,0.00942907,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030288427,0.001,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030288643,0.001,118630.0,118620.0,0.49382507]
["bitfinex","BTCUSD",1753030289099,0.001,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030289577,0.009429,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030289794,0.01785814,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030290241,0.009429,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030290455,0.01785814,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030291750,0.009429,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030292616,0.01785814,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030292827,0.009429,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030293251,0.001,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030293455,0.009429,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030293659,0.01785807,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030295202,0.02628728,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030295423,0.02628721,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030296369,0.03471642,118630.0,118620.0,0.25520574]
["bitfinex","BTCUSD",1753030296987,0.04314577,118630.0,118620.0,0.23665574]
["bitfinex","BTCUSD",1753030297237,0.04518577,118630.0,118620.0,0.0094]
["bitfinex","BTCUSD",1753030297456,0.48423972,118630.0,118620.0,0.18443591]
["bitfinex","BTCUSD",1753030297891,0.47581051,118630.0,118620.0,0.19286612]
["bitfinex","BTCUSD",1753030298109,0.23719118,118630.0,118620.0,0.20129625]
["bitfinex","BTCUSD",1753030298249,0.47581051,118630.0,118620.0,0.19286612]
["bitfinex","BTCUSD",1753030298469,0.47581051,118630.0,118620.0,0.01583028]
["bitfinex","BTCUSD",1753030298687,0.46738116,118630.0,118620.0,0.01583028]
["bitfinex","BTCUSD",1753030298891,0.45895159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030299088,0.70895159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030299295,0.45579141,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030299503,0.69441074,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030300761,0.45579141,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030300879,0.69441074,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030301081,0.45579141,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030301364,0.41959141,118630.0,118620.0,0.18641584]
["bitfinex","BTCUSD",1753030301568,0.57633033,118630.0,118620.0,0.20327589]
["bitfinex","BTCUSD",1753030301754,0.32633033,118630.0,118620.0,0.20327589]
["bitfinex","BTCUSD",1753030301972,0.34310811,118630.0,118620.0,0.19484597]
["bitfinex","BTCUSD",1753030302123,0.33467918,118630.0,118620.0,0.21170602]
["bitfinex","BTCUSD",1753030303212,0.19487918,118630.0,118620.0,0.22013558]
["bitfinex","BTCUSD",1753030303477,0.33463918,118630.0,118620.0,0.21897581]
["bitfinex","BTCUSD",1753030303696,0.33463918,118630.0,118620.0,0.20327581]
["bitfinex","BTCUSD",1753030303924,0.31778083,118630.0,118620.0,0.18641576]
["bitfinex","BTCUSD",1753030304146,0.31455141,118630.0,118620.0,0.18641576]
["bitfinex","BTCUSD",1753030304547,0.55317074,118630.0,118620.0,0.18641591]
["bitfinex","BTCUSD",1753030304805,0.56917074,118630.0,118620.0,0.19484612]
["bitfinex","BTCUSD",1753030305249,0.58371159,118630.0,118620.0,0.01781028]
["bitfinex","BTCUSD",1753030305488,0.34509226,118630.0,118620.0,0.18641591]
["bitfinex","BTCUSD",1753030305931,0.58371159,118630.0,118620.0,0.01781028]
["bitfinex","BTCUSD",1753030306765,0.58371159,118630.0,118620.0,0.00938]
["bitfinex","BTCUSD",1753030307204,0.59981159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030307410,0.36119226,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030307634,0.59981159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030308561,0.59981159,118630.0,118620.0,0.01583028]
["bitfinex","BTCUSD",1753030310352,0.59981159,118630.0,118620.0,0.18443591]
["bitfinex","BTCUSD",1753030310572,0.59981159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030311675,0.59981159,118630.0,118620.0,0.17600563]
["bitfinex","BTCUSD",1753030311924,0.59981159,118630.0,118620.0,0.18443591]
["bitfinex","BTCUSD",1753030312621,0.36119226,118630.0,118620.0,0.18443591]
["bitfinex","BTCUSD",1753030312834,0.59981159,118630.0,118620.0,0.18443591]
["bitfinex","BTCUSD",1753030313047,0.59981159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030316987,0.84981159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030319019,0.61119226,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030319256,0.84981159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030319467,0.61119226,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030319679,0.84981159,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030321391,1.27532187,118630.0,118620.0,0.0074]
["bitfinex","BTCUSD",1753030322730,1.27432187,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1753030322937,1.27432187,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030323136,1.27532187,118630.0,118620.0,0.0044]
["bitfinex","BTCUSD",1753030323350,1.27532187,118630.0,118620.0,0.0054]
["bitfinex","BTCUSD",1753030326217,1.03670254,118630.0,118620.0,0.0054]
["bitfinex","BTCUSD",1753030326666,1.27532187,118630.0,118620.0,0.0054]
["bitfinex","BTCUSD",1753030340058,1.03670254,118630.0,118620.0,0.0054]
["bitfinex","BTCUSD",1753030340264,1.27532187,118630.0,118620.0,0.0054]
["bitfinex","BTCUSD",1753030341375,1.27432187,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030341581,1.03570254,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753030341783,1.27532187,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030345097,1.03670254,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030345308,1.27532187,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030350112,1.28388465,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030350396,1.04526532,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030350610,1.28388465,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030351321,1.40339192,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030353460,1.04526532,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030353703,1.40339192,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030362396,1.39482914,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030364015,1.03670254,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030364217,1.39482914,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030364881,1.57389244,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030365904,1.39482914,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030366762,1.57389244,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030368335,1.39482914,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030370586,1.42034078,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030371455,1.42899593,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030373789,1.60805923,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030373995,1.42899593,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030375071,1.60805923,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030375704,1.42899593,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030378855,1.60805923,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030382015,1.65749923,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030387269,1.65742567,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030389146,1.65599654,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030395008,1.64145569,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030395870,1.65599654,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753030404165,1.65599654,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753030405239,0.61317661,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753030405464,2.40204669,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753030406111,2.42416194,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753030406749,0.89818005,118590.0,118580.0,0.0162]
["bitfinex","BTCUSD",1753030406897,1.12261033,118590.0,118580.0,0.01832]
["bitfinex","BTCUSD",1753030407824,1.37261033,118590.0,118580.0,0.01832]
["bitfinex","BTCUSD",1753030408036,1.37261033,118590.0,118580.0,0.01836971]
["bitfinex","BTCUSD",1753030408503,1.37361033,118590.0,118580.0,0.01836971]
["bitfinex","BTCUSD",1753030408733,1.01548373,118590.0,118580.0,0.03466971]
["bitfinex","BTCUSD",1753030408949,1.37361033,118590.0,118580.0,0.03566971]
["bitfinex","BTCUSD",1753030409167,1.01548373,118590.0,118580.0,0.03865971]
["bitfinex","BTCUSD",1753030409374,1.19454703,118590.0,118580.0,0.03865971]
["bitfinex","BTCUSD",1753030411967,1.05562703,118590.0,118580.0,0.03865971]
["bitfinex","BTCUSD",1753030412187,1.19446703,118590.0,118580.0,0.03865971]
["bitfinex","BTCUSD",1753030414267,0.87656373,118590.0,118580.0,0.03865971]
["bitfinex","BTCUSD",1753030414464,1.19442703,118590.0,118580.0,0.03865971]
["bitfinex","BTCUSD",1753030414668,1.0943759,118590.0,118580.0,0.21575533]
["bitfinex","BTCUSD",1753030414921,0.58374479,118590.0,118580.0,0.22418824]
["bitfinex","BTCUSD",1753030415083,0.59828564,118590.0,118580.0,0.40325154]
["bitfinex","BTCUSD",1753030415248,0.59828564,118590.0,118580.0,0.22418824]
["bitfinex","BTCUSD",1753030415687,0.58985359,118590.0,118580.0,0.22418824]
["bitfinex","BTCUSD",1753030417263,0.58985359,118590.0,118580.0,0.23262108]
["bitfinex","BTCUSD",1753030417847,0.58985359,118590.0,118580.0,0.22418824]
["bitfinex","BTCUSD",1753030419028,0.58985359,118590.0,118580.0,0.21575533]
["bitfinex","BTCUSD",1753030419238,0.58985359,118590.0,118580.0,0.22418838]
["bitfinex","BTCUSD",1753030419504,0.58142147,118590.0,118580.0,0.22418838]
["bitfinex","BTCUSD",1753030419883,0.58142147,118590.0,118580.0,0.23262136]
["bitfinex","BTCUSD",1753030420492,0.41277297,118590.0,118580.0,0.24948696]
["bitfinex","BTCUSD",1753030420712,0.42120488,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030420920,0.17112488,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030421125,0.17955708,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030421540,0.18798935,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030422697,0.19642169,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030424234,0.13972,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030424453,0.15658375,118590.0,118580.0,0.48826887]
["bitfinex","BTCUSD",1753030424597,0.15658375,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030424797,0.16501587,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030426266,0.17344807,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030426513,0.18188034,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030428682,0.17344807,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030429100,0.18188034,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030429554,0.18188091,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030432272,0.17344857,118590.0,118580.0,0.24948646]
["bitfinex","BTCUSD",1753030432483,0.001,118590.0,118580.0,0.57377915]
["bitfinex","BTCUSD",1753030435165,0.001,118590.0,118580.0,0.33499674]
["bitfinex","BTCUSD",1753030435394,0.001,118590.0,118580.0,0.57377915]
["bitfinex","BTCUSD",1753030437454,0.001,118590.0,118580.0,0.33499674]
["bitfinex","BTCUSD",1753030437675,0.001,118590.0,118580.0,0.57377915]
["bitfinex","BTCUSD",1753030438104,0.00943184,118590.0,118580.0,0.57377915]
["bitfinex","BTCUSD",1753030438344,0.01786382,118590.0,118580.0,0.57377915]
["bitfinex","BTCUSD",1753030438554,0.01786382,118590.0,118580.0,0.33499674]
["bitfinex","BTCUSD",1753030438998,0.02629594,118590.0,118580.0,0.33499674]
["bitfinex","BTCUSD",1753030439221,0.01786382,118590.0,118580.0,0.33499674]
["bitfinex","BTCUSD",1753030439433,0.02629594,118590.0,118580.0,0.33499674]
["bitfinex","BTCUSD",1753030439642,0.01786382,118590.0,118580.0,0.33499674]
["bitfinex","BTCUSD",1753030439857,0.00943184,118590.0,118580.0,0.33499674]
["bitfinex","BTCUSD",1753030440500,0.00943184,118590.0,118580.0,0.47343674]
["bitfinex","BTCUSD",1753030440712,0.01786382,118590.0,118580.0,0.47343674]
["bitfinex","BTCUSD",1753030440976,0.02629594,118590.0,118580.0,0.47343674]
["bitfinex","BTCUSD",1753030441201,0.01786382,118590.0,118580.0,0.47343674]
["bitfinex","BTCUSD",1753030441633,0.02629594,118590.0,118580.0,0.47343674]
["bitfinex","BTCUSD",1753030441983,0.00943184,118590.0,118580.0,0.47343674]
["bitfinex","BTCUSD",1753030442576,0.01786382,118590.0,118580.0,0.47343674]
["bitfinex","BTCUSD",1753030442791,0.01786382,118590.0,118580.0,0.71221915]
["bitfinex","BTCUSD",1753030444382,0.01786382,118590.0,118580.0,0.47343674]
["bitfinex","BTCUSD",1753030444616,0.02629587,118590.0,118580.0,0.38792646]
["bitfinex","BTCUSD",1753030444842,0.03472807,118590.0,118580.0,0.38792646]
["bitfinex","BTCUSD",1753030445254,0.03472807,118590.0,118580.0,0.56700781]
["bitfinex","BTCUSD",1753030445462,0.01786382,118590.0,118580.0,0.56700781]
["bitfinex","BTCUSD",1753030445977,0.02629587,118590.0,118580.0,0.42856781]
["bitfinex","BTCUSD",1753030446175,0.02629587,118590.0,118580.0,0.56688781]
["bitfinex","BTCUSD",1753030446388,0.03472814,118590.0,118580.0,0.38780646]
["bitfinex","BTCUSD",1753030446634,0.02629587,118590.0,118580.0,0.56688781]
["bitfinex","BTCUSD",1753030447054,0.03472799,118590.0,118580.0,0.56688781]
["bitfinex","BTCUSD",1753030447284,0.02629587,118590.0,118580.0,0.56688781]
["bitfinex","BTCUSD",1753030448331,0.02629587,118590.0,118580.0,0.38780646]
["bitfinex","BTCUSD",1753030448332,0.03472814,118590.0,118580.0,0.38780646]
["bitfinex","BTCUSD",1753030448491,0.03472807,118590.0,118580.0,0.38780646]
["bitfinex","BTCUSD",1753030448716,0.03472807,118590.0,118580.0,0.5500225]
["bitfinex","BTCUSD",1753030448931,0.03472807,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030449293,0.02629587,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030449506,0.03472807,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030449719,0.00943184,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030449921,0.01786382,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030450941,0.01786382,118590.0,118580.0,0.38780661]
["bitfinex","BTCUSD",1753030451152,0.01786382,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030451901,0.00943184,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030452135,0.0262958,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030452385,0.034728,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030452648,0.0262958,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030452882,0.03472785,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030453396,0.02629573,118590.0,118580.0,0.56688796]
["bitfinex","BTCUSD",1753030453636,0.37072338,118590.0,118580.0,0.00144971]
["bitfinex","BTCUSD",1753030453847,0.73354615,118590.0,118580.0,0.00144971]
["bitfinex","BTCUSD",1753030454267,0.5544648,118590.0,118580.0,0.00144971]
["bitfinex","BTCUSD",1753030455013,0.8044648,118590.0,118580.0,0.00144971]
["bitfinex","BTCUSD",1753030455552,0.62538345,118590.0,118580.0,0.00144971]
["bitfinex","BTCUSD",1753030455784,0.8044648,118590.0,118580.0,0.00144971]
["bitfinex","BTCUSD",1753030456438,0.62538345,118590.0,118580.0,0.17854526]
["bitfinex","BTCUSD",1753030456648,0.8044648,118590.0,118580.0,0.17854526]
["bitfinex","BTCUSD",1753030457076,0.8044648,118590.0,118580.0,0.00110346]
["bitfinex","BTCUSD",1753030457227,0.62538345,118590.0,118580.0,0.00110346]
["bitfinex","BTCUSD",1753030457436,0.86420836,118590.0,118580.0,0.00110346]
["bitfinex","BTCUSD",1753030458680,0.86420836,118590.0,118580.0,0.00101473]
["bitfinex","BTCUSD",1753030459997,0.251,118590.0,118580.0,0.20587723]
["bitfinex","BTCUSD",1753030460208,0.251,118590.0,118580.0,0.55551093]
["bitfinex","BTCUSD",1753030460414,0.251,118590.0,118580.0,0.69359093]
["bitfinex","BTCUSD",1753030460851,0.001,118590.0,118580.0,0.69359093]
["bitfinex","BTCUSD",1753030461770,0.001,118590.0,118580.0,0.45476602]
["bitfinex","BTCUSD",1753030462047,0.001,118590.0,118580.0,0.69359093]
["bitfinex","BTCUSD",1753030466475,0.001,118590.0,118580.0,0.45476602]
["bitfinex","BTCUSD",1753030466685,0.001,118590.0,118580.0,0.69359093]
["bitfinex","BTCUSD",1753030477542,0.001,118590.0,118580.0,0.69259093]
["bitfinex","BTCUSD",1753030477973,0.001,118590.0,118580.0,0.69359093]
["bitfinex","BTCUSD",1753030478181,0.28246084,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753030478386,0.3083314,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753030478611,0.3197121,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753030478815,0.3112814,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753030479060,0.3197121,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753030479267,0.32814295,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753030479479,0.3197121,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753030479872,0.3207121,118610.0,118600.0,0.1949283]
["bitfinex","BTCUSD",1753030481202,0.28799,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030481430,0.252,118610.0,118600.0,0.43579321]
["bitfinex","BTCUSD",1753030481684,0.252,118610.0,118600.0,0.45526321]
["bitfinex","BTCUSD",1753030481927,0.002,118610.0,118600.0,0.45526321]
["bitfinex","BTCUSD",1753030482166,0.002,118610.0,118600.0,0.59298321]
["bitfinex","BTCUSD",1753030482391,0.002,118610.0,118600.0,0.57658321]
["bitfinex","BTCUSD",1753030482604,0.002,118610.0,118600.0,0.3377583]
["bitfinex","BTCUSD",1753030482831,0.002,118610.0,118600.0,0.57658321]
["bitfinex","BTCUSD",1753030483090,0.002,118610.0,118600.0,0.57351321]
["bitfinex","BTCUSD",1753030483518,0.002,118610.0,118600.0,0.3346883]
["bitfinex","BTCUSD",1753030483747,0.01886091,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030483966,0.02729168,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030484203,0.02943168,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030484406,0.03238168,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030484630,0.03238161,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030484838,0.04081246,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030485088,0.07321246,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030485304,0.06478161,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030485507,0.07321246,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030486570,0.06478161,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030487013,0.07321246,118610.0,118600.0,0.1969683]
["bitfinex","BTCUSD",1753030487268,0.08164338,118610.0,118600.0,0.19696844]
["bitfinex","BTCUSD",1753030487447,0.07321246,118610.0,118600.0,0.20539964]
["bitfinex","BTCUSD",1753030488086,0.08164338,118610.0,118600.0,0.20539964]
["bitfinex","BTCUSD",1753030489279,0.24183287,118610.0,118600.0,0.17167406]
["bitfinex","BTCUSD",1753030489484,0.23340231,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030489695,0.23340231,118610.0,118600.0,0.0094317]
["bitfinex","BTCUSD",1753030489907,0.21654076,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1753030490305,0.21654076,118610.0,118600.0,0.17806576]
["bitfinex","BTCUSD",1753030491239,0.20810984,118610.0,118600.0,0.17806576]
["bitfinex","BTCUSD",1753030491450,0.20810984,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030491959,0.44693475,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030492641,0.4614756,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030495000,0.7114756,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030495585,0.47265069,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030495793,0.7114756,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030497171,0.47265069,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030497370,0.7114756,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030500333,0.79698588,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030502705,1.13698588,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030503127,1.27438588,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030512359,1.51321079,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030512634,1.27438588,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030521811,1.25984503,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030522032,1.27438588,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030522215,1.51321079,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753030524364,0.1855126,118590.0,118580.0,1.473e-05]
["bitfinex","BTCUSD",1753030524590,0.68040779,118590.0,118580.0,1.473e-05]
["bitfinex","BTCUSD",1753030525048,0.68345779,118590.0,118580.0,1.473e-05]
["bitfinex","BTCUSD",1753030525276,1.02345779,118590.0,118580.0,1.473e-05]
["bitfinex","BTCUSD",1753030525492,1.03799864,118590.0,118580.0,1.473e-05]
["bitfinex","BTCUSD",1753030525705,1.03799864,118590.0,118580.0,0.00101473]
["bitfinex","BTCUSD",1753030525914,1.28799864,118590.0,118580.0,0.00101473]
["bitfinex","BTCUSD",1753030526140,1.28899864,118590.0,118580.0,0.00101473]
["bitfinex","BTCUSD",1753030526357,1.28899864,118590.0,118580.0,1.473e-05]
["bitfinex","BTCUSD",1753030526790,1.28999864,118590.0,118580.0,0.00101473]
["bitfinex","BTCUSD",1753030528134,1.30051064,118590.0,118580.0,0.00101473]
["bitfinex","BTCUSD",1753030530775,1.35051064,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753030531666,1.34951064,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753030531885,1.35051064,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753030532510,0.19163633,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753030532740,0.68727152,118580.0,118570.0,0.01004972]
["bitfinex","BTCUSD",1753030532941,0.69032152,118580.0,118570.0,0.01004972]
["bitfinex","BTCUSD",1753030533773,0.94032152,118580.0,118570.0,0.01004972]
["bitfinex","BTCUSD",1753030534009,0.94132152,118580.0,118570.0,0.01104972]
["bitfinex","BTCUSD",1753030534220,0.96662952,118580.0,118570.0,0.01104972]
["bitfinex","BTCUSD",1753030535506,0.94132152,118580.0,118570.0,0.01104972]
["bitfinex","BTCUSD",1753030536795,0.99623351,118580.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030536996,1.00830646,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030537208,1.02835646,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030538061,1.02835646,118570.0,118560.0,0.0124]
["bitfinex","BTCUSD",1753030538566,1.02835646,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030538793,0.78953155,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030539003,1.27835646,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030539877,1.04543225,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030540087,1.28425716,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030540307,1.28525716,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030540518,1.30099181,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030541112,1.30099181,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030541953,1.0621669,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030542167,1.30099181,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030542362,1.0621669,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030542622,1.30099181,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030547648,1.0621669,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030547850,1.30099181,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030550627,1.0621669,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030550850,1.30099181,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030553296,1.30100441,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030555102,1.28600441,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030555328,1.40568154,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030556011,1.39033356,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030557359,1.03183152,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030557572,1.39033356,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030558502,1.03183152,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030558738,1.39033356,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030559484,1.03183152,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030559730,1.39033356,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030559966,1.42233356,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030560905,1.42235062,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030562593,1.60160164,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030563374,1.60162099,118570.0,118560.0,0.0114]
["bitfinex","BTCUSD",1753030563627,1.60162099,118570.0,118560.0,0.0104]
["bitfinex","BTCUSD",1753030563864,1.65162099,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030564109,1.11286793,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030564344,1.65162099,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030565277,1.59199705,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030566232,1.30261249,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030567177,1.06354793,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030567440,1.30261249,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030568297,1.06354793,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030568563,1.54167035,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030570046,1.51994067,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030570685,1.04181155,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030570897,1.51994067,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030584737,1.56994067,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753030585206,0.20011604,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030585421,0.81320826,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030585864,1.06623826,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030586528,1.06723826,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030587354,0.94767284,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030588041,0.95604637,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030590414,0.71692985,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030590635,0.95604637,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030591707,0.94074637,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030592117,0.78910637,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030592317,0.92546637,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030596645,0.94186637,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030596850,0.95726637,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030598176,1.29726637,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030599948,1.32258337,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030600136,1.32158337,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030600345,1.32358337,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030600556,1.08846685,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030605388,1.08838685,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030621771,0.900776,118550.0,118540.0,0.03448001]
["bitfinex","BTCUSD",1753030622021,1.011539,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030622213,1.02607985,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030622499,1.01770632,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030622942,1.37643058,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030624058,1.38489631,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030624282,1.38485631,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030625465,1.26520335,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030626337,1.02613205,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030626539,1.26520335,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030627350,1.12916335,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030627559,1.26516335,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030628066,1.28992042,118550.0,118540.0,0.03771001]
["bitfinex","BTCUSD",1753030628664,1.28992042,118550.0,118540.0,0.03448001]
["bitfinex","BTCUSD",1753030629544,1.29191042,118550.0,118540.0,0.01838001]
["bitfinex","BTCUSD",1753030629753,1.29491042,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030629954,1.32661042,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030630183,1.34171042,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030642307,1.63078172,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030642712,1.39171042,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030644764,1.20571042,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030645127,1.30985042,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030645564,1.17401042,118550.0,118540.0,0.00200001]
["bitfinex","BTCUSD",1753030645764,1.30985042,118550.0,118540.0,0.00200001]
["bitfinex","BTCUSD",1753030649794,1.30985042,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753030652804,1.30486042,118550.0,118540.0,0.00200001]
["bitfinex","BTCUSD",1753030653240,1.30989042,118550.0,118540.0,0.00200001]
["bitfinex","BTCUSD",1753030653637,1.30989042,118550.0,118540.0,0.01830001]
["bitfinex","BTCUSD",1753030654047,1.15447957,118550.0,118540.0,0.03380001]
["bitfinex","BTCUSD",1753030654266,0.79937957,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030654473,0.93509957,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030654733,1.28964042,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030655884,1.31495342,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030659120,1.07588212,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030659350,1.31495342,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030664497,1.31495342,118550.0,118540.0,0.03380001]
["bitfinex","BTCUSD",1753030664709,1.28964042,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030665372,1.40914506,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030666403,1.22973709,118550.0,118540.0,0.03673001]
["bitfinex","BTCUSD",1753030671462,1.09413709,118550.0,118540.0,0.0332748]
["bitfinex","BTCUSD",1753030671615,1.22969709,118550.0,118540.0,0.03270942]
["bitfinex","BTCUSD",1753030672275,1.22969709,118550.0,118540.0,0.03214425]
["bitfinex","BTCUSD",1753030672434,1.22969709,118550.0,118540.0,0.03157907]
["bitfinex","BTCUSD",1753030672636,1.22969709,118550.0,118540.0,0.03357907]
["bitfinex","BTCUSD",1753030673009,1.22969709,118550.0,118540.0,0.03244871]
["bitfinex","BTCUSD",1753030673212,1.22969709,118550.0,118540.0,0.03188354]
["bitfinex","BTCUSD",1753030673522,1.22969709,118550.0,118540.0,0.03150502]
["bitfinex","BTCUSD",1753030674876,1.05040912,118550.0,118540.0,0.03150502]
["bitfinex","BTCUSD",1753030675117,1.22969709,118550.0,118540.0,0.03150502]
["bitfinex","BTCUSD",1753030675463,1.2300475,118550.0,118540.0,0.03150502]
["bitfinex","BTCUSD",1753030676532,1.22965709,118550.0,118540.0,0.03111461]
["bitfinex","BTCUSD",1753030677701,0.2001475,118530.0,118520.0,0.0154]
["bitfinex","BTCUSD",1753030677911,0.51491547,118530.0,118520.0,0.01752]
["bitfinex","BTCUSD",1753030678121,0.3356275,118530.0,118520.0,0.01752]
["bitfinex","BTCUSD",1753030678303,0.51491547,118530.0,118520.0,0.01752]
["bitfinex","BTCUSD",1753030678876,0.51591547,118530.0,118520.0,0.01766881]
["bitfinex","BTCUSD",1753030679072,0.51691547,118530.0,118520.0,0.01766881]
["bitfinex","BTCUSD",1753030679272,0.57673944,118530.0,118520.0,0.01766881]
["bitfinex","BTCUSD",1753030679688,0.57673944,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030679886,0.82673944,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030680300,0.69125944,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030680509,0.82669944,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030683269,0.69125944,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030683500,0.82665944,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030685535,0.4521475,118530.0,118520.0,0.2028167]
["bitfinex","BTCUSD",1753030685748,0.5875075,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030685967,0.4521475,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030686217,0.5875075,118530.0,118520.0,0.22966866]
["bitfinex","BTCUSD",1753030686399,0.57296665,118530.0,118520.0,0.47721778]
["bitfinex","BTCUSD",1753030686645,0.57296665,118530.0,118520.0,0.23810584]
["bitfinex","BTCUSD",1753030686855,0.33140283,118530.0,118520.0,0.24654294]
["bitfinex","BTCUSD",1753030687060,0.33983951,118530.0,118520.0,0.24654258]
["bitfinex","BTCUSD",1753030687497,0.33140333,118530.0,118520.0,0.24654258]
["bitfinex","BTCUSD",1753030688393,0.33140333,118530.0,118520.0,0.23810555]
["bitfinex","BTCUSD",1753030688586,0.32296694,118530.0,118520.0,0.22966845]
["bitfinex","BTCUSD",1753030688839,0.31453033,118530.0,118520.0,0.22123127]
["bitfinex","BTCUSD",1753030689027,0.30609365,118530.0,118520.0,0.21279402]
["bitfinex","BTCUSD",1753030689558,0.30609365,118530.0,118520.0,0.2043567]
["bitfinex","BTCUSD",1753030690038,0.55609365,118530.0,118520.0,0.21279409]
["bitfinex","BTCUSD",1753030690458,0.55609365,118530.0,118520.0,0.03560881]
["bitfinex","BTCUSD",1753030690677,0.55609365,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030690894,0.55609365,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030692345,0.55609365,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030693530,0.42073365,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030693734,0.55601365,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030694769,0.55601365,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030695799,0.56445026,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030696001,0.56445026,118530.0,118520.0,0.21969141]
["bitfinex","BTCUSD",1753030696933,0.56445026,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030697113,0.55601365,118530.0,118520.0,0.0425062]
["bitfinex","BTCUSD",1753030697755,0.55601365,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030699985,0.55601365,118530.0,118520.0,0.21969141]
["bitfinex","BTCUSD",1753030700215,0.55601365,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030700778,0.42073365,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030701005,0.55593365,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030701241,0.73523237,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030701488,0.60003237,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030701691,0.73523237,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030701959,0.55593365,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030702187,0.73523237,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030702421,0.55593365,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030702655,0.73523237,118530.0,118520.0,0.21125409]
["bitfinex","BTCUSD",1753030703087,0.73523237,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030703296,0.60003237,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030703522,0.73523237,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030703984,0.55593365,118530.0,118520.0,0.03406881]
["bitfinex","BTCUSD",1753030704213,0.73819237,118530.0,118520.0,0.01906881]
["bitfinex","BTCUSD",1753030704456,0.73819237,118530.0,118520.0,0.00266881]
["bitfinex","BTCUSD",1753030704673,0.74033237,118530.0,118520.0,0.00266881]
["bitfinex","BTCUSD",1753030705638,0.56103365,118530.0,118520.0,0.00266881]
["bitfinex","BTCUSD",1753030705843,0.74033237,118530.0,118520.0,0.1714167]
["bitfinex","BTCUSD",1753030706049,0.74033237,118530.0,118520.0,0.00266881]
["bitfinex","BTCUSD",1753030706257,0.74033237,118530.0,118520.0,0.01806881]
["bitfinex","BTCUSD",1753030706863,0.74033237,118530.0,118520.0,0.19525402]
["bitfinex","BTCUSD",1753030707060,0.74033237,118530.0,118520.0,0.1868167]
["bitfinex","BTCUSD",1753030707631,0.74033237,118530.0,118520.0,0.01806881]
["bitfinex","BTCUSD",1753030707836,0.56103365,118530.0,118520.0,0.01806881]
["bitfinex","BTCUSD",1753030708036,0.74033237,118530.0,118520.0,0.01806881]
["bitfinex","BTCUSD",1753030708817,0.74033237,118530.0,118520.0,0.00266881]
["bitfinex","BTCUSD",1753030710109,0.74033237,118530.0,118520.0,0.1714167]
["bitfinex","BTCUSD",1753030710564,0.74033237,118530.0,118520.0,0.17985409]
["bitfinex","BTCUSD",1753030711022,0.74021237,118530.0,118520.0,0.17985409]
["bitfinex","BTCUSD",1753030711242,0.56091365,118530.0,118520.0,0.17985409]
["bitfinex","BTCUSD",1753030711464,0.74021237,118530.0,118520.0,0.00266881]
["bitfinex","BTCUSD",1753030711716,0.56091365,118530.0,118520.0,0.00266881]
["bitfinex","BTCUSD",1753030711941,0.74021237,118530.0,118520.0,0.00266881]
["bitfinex","BTCUSD",1753030712732,0.74021237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030714618,0.56091365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030714805,0.74021237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030717295,0.74013237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030719431,0.56083365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030719635,0.74013237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030720275,0.56083365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030720492,0.74013237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030721846,0.74009237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030723464,0.56079365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030723906,0.74009237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030724128,0.56079365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030724327,0.56079365,118530.0,118520.0,0.1712567]
["bitfinex","BTCUSD",1753030724542,0.55865365,118530.0,118520.0,0.19629402]
["bitfinex","BTCUSD",1753030724958,0.55865365,118530.0,118520.0,0.20473127]
["bitfinex","BTCUSD",1753030725422,0.55865365,118530.0,118520.0,0.19629402]
["bitfinex","BTCUSD",1753030725642,0.55865365,118530.0,118520.0,0.19629409]
["bitfinex","BTCUSD",1753030726346,0.55865365,118530.0,118520.0,0.20473141]
["bitfinex","BTCUSD",1753030726792,0.73795237,118530.0,118520.0,0.20473141]
["bitfinex","BTCUSD",1753030727282,0.73795237,118530.0,118520.0,0.18813141]
["bitfinex","BTCUSD",1753030727485,0.73795237,118530.0,118520.0,0.17969409]
["bitfinex","BTCUSD",1753030727486,0.74002237,118530.0,118520.0,0.17969409]
["bitfinex","BTCUSD",1753030727713,0.74002237,118530.0,118520.0,0.00250881]
["bitfinex","BTCUSD",1753030728348,0.56072365,118530.0,118520.0,0.00250881]
["bitfinex","BTCUSD",1753030728564,0.74002237,118530.0,118520.0,0.00250881]
["bitfinex","BTCUSD",1753030729704,0.74002237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030731323,0.60506237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030731542,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030734941,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030735164,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030735391,0.73990237,118530.0,118520.0,0.01684881]
["bitfinex","BTCUSD",1753030735613,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030735900,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030736123,0.56060365,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030736329,0.73990237,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030736539,0.73990237,118530.0,118520.0,0.17983409]
["bitfinex","BTCUSD",1753030736980,0.73990237,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030738446,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030741751,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030741974,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030742501,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030742721,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030744849,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030745092,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030745500,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030745707,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030746411,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030746557,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030747131,0.73990237,118530.0,118520.0,0.1692967]
["bitfinex","BTCUSD",1753030747332,0.74833898,118530.0,118520.0,0.17773402]
["bitfinex","BTCUSD",1753030747535,0.74833898,118530.0,118520.0,0.20457127]
["bitfinex","BTCUSD",1753030747922,0.49833898,118530.0,118520.0,0.20457127]
["bitfinex","BTCUSD",1753030748124,0.31904026,118530.0,118520.0,0.17983402]
["bitfinex","BTCUSD",1753030748333,0.49833898,118530.0,118520.0,0.17983402]
["bitfinex","BTCUSD",1753030749383,0.49833898,118530.0,118520.0,0.1713967]
["bitfinex","BTCUSD",1753030749600,0.49833898,118530.0,118520.0,0.00264881]
["bitfinex","BTCUSD",1753030749793,0.74833898,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030750476,0.74833898,118530.0,118520.0,0.17773402]
["bitfinex","BTCUSD",1753030750909,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030751121,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030752697,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030752904,0.73990237,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030753575,0.56060365,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030753790,0.48990237,118530.0,118520.0,0.1692967]
["bitfinex","BTCUSD",1753030754654,0.48990237,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030754875,0.48990237,118530.0,118520.0,0.0089862]
["bitfinex","BTCUSD",1753030755303,0.48990237,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030755523,0.31060365,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030755745,0.48990237,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030756439,0.48990237,118530.0,118520.0,0.18617141]
["bitfinex","BTCUSD",1753030757797,0.31060365,118530.0,118520.0,0.18617141]
["bitfinex","BTCUSD",1753030757942,0.48990237,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030758669,0.49833898,118530.0,118520.0,0.18617141]
["bitfinex","BTCUSD",1753030758889,0.49833898,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030759092,0.50670656,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030759838,0.75670656,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030760048,0.57740784,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030760206,0.75670656,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030760748,0.57740784,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030761052,0.75670656,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030763239,0.80304741,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030765928,0.62374869,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030766146,0.80304741,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030766759,0.62374869,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030766961,0.80304741,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030768978,0.62374869,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030769161,0.80304741,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030769393,0.62374869,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030769599,0.80304741,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030770031,0.55304741,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030770940,0.80304741,118530.0,118520.0,0.00054881]
["bitfinex","BTCUSD",1753030772013,0.62374869,118530.0,118520.0,0.0089862]
["bitfinex","BTCUSD",1753030772223,0.80304741,118530.0,118520.0,0.0089862]
["bitfinex","BTCUSD",1753030772441,0.80304741,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030772868,0.62374869,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030773078,0.80304741,118530.0,118520.0,0.17773409]
["bitfinex","BTCUSD",1753030773505,0.62374869,118530.0,118520.0,0.18617141]
["bitfinex","BTCUSD",1753030773683,0.80304741,118530.0,118520.0,0.18617141]
["bitfinex","BTCUSD",1753030773922,0.52124741,118530.0,118520.0,0.19460866]
["bitfinex","BTCUSD",1753030774836,0.52124741,118530.0,118520.0,0.20304584]
["bitfinex","BTCUSD",1753030775269,0.52124741,118530.0,118520.0,0.18617141]
["bitfinex","BTCUSD",1753030775692,0.55424741,118530.0,118520.0,0.18617141]
["bitfinex","BTCUSD",1753030776876,0.80424741,118530.0,118520.0,0.18617141]
["bitfinex","BTCUSD",1753030777471,0.80424741,118530.0,118520.0,0.19460866]
["bitfinex","BTCUSD",1753030778502,0.62494869,118530.0,118520.0,0.19460866]
["bitfinex","BTCUSD",1753030778684,0.80424741,118530.0,118520.0,0.20304584]
["bitfinex","BTCUSD",1753030778889,0.55424741,118530.0,118520.0,0.20304584]
["bitfinex","BTCUSD",1753030779528,0.37494869,118530.0,118520.0,0.20304584]
["bitfinex","BTCUSD",1753030779709,0.55424741,118530.0,118520.0,0.20304584]
["bitfinex","BTCUSD",1753030779909,0.80424741,118530.0,118520.0,0.20304584]
["bitfinex","BTCUSD",1753030780331,0.62494869,118530.0,118520.0,0.20304584]
["bitfinex","BTCUSD",1753030780538,0.77124741,118530.0,118520.0,0.21148294]
["bitfinex","BTCUSD",1753030780975,0.77124741,118530.0,118520.0,0.19460866]
["bitfinex","BTCUSD",1753030781784,0.78774741,118530.0,118520.0,0.19460866]
["bitfinex","BTCUSD",1753030782044,0.7961838,118530.0,118520.0,0.20304576]
["bitfinex","BTCUSD",1753030782256,0.7796838,118530.0,118520.0,0.20304576]
["bitfinex","BTCUSD",1753030783504,0.41711015,118530.0,118520.0,0.20304576]
["bitfinex","BTCUSD",1753030783710,0.42554676,118530.0,118520.0,0.20519533]
["bitfinex","BTCUSD",1753030783920,0.35484541,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030784222,0.17554669,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030784428,0.53201567,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030784632,0.36328202,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030785956,0.53201567,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030787042,0.54045235,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030787256,0.53201617,118530.0,118520.0,0.20519533]
["bitfinex","BTCUSD",1753030788099,0.36328252,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030788521,0.35271745,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030788708,0.53201617,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030789075,0.35484584,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030789693,0.53201617,118530.0,118520.0,0.20519533]
["bitfinex","BTCUSD",1753030789953,0.35271745,118530.0,118520.0,0.20519533]
["bitfinex","BTCUSD",1753030790676,0.53201617,118530.0,118520.0,0.20519533]
["bitfinex","BTCUSD",1753030791287,0.53201617,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030791288,0.35484541,118530.0,118520.0,0.21363222]
["bitfinex","BTCUSD",1753030792036,0.35484541,118530.0,118520.0,0.21148222]
["bitfinex","BTCUSD",1753030792251,0.002,118530.0,118520.0,0.73988966]
["bitfinex","BTCUSD",1753030792668,0.002,118530.0,118520.0,0.47527544]
["bitfinex","BTCUSD",1753030792910,0.002,118530.0,118520.0,0.83387288]
["bitfinex","BTCUSD",1753030793961,0.15942427,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753030794197,0.15098937,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030794398,0.16237427,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030794816,0.17080924,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030795020,0.17080924,118550.0,118540.0,0.21167645]
["bitfinex","BTCUSD",1753030795239,0.17180924,118550.0,118540.0,0.21167645]
["bitfinex","BTCUSD",1753030795461,0.15693937,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030795884,0.16537427,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030796118,0.17380931,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030796842,0.17380931,118550.0,118540.0,0.21167645]
["bitfinex","BTCUSD",1753030797180,0.16537427,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030797570,0.16537427,118550.0,118540.0,0.21167645]
["bitfinex","BTCUSD",1753030797930,0.17380931,118550.0,118540.0,0.21167645]
["bitfinex","BTCUSD",1753030798237,0.17380931,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030798667,0.17380931,118550.0,118540.0,0.21167645]
["bitfinex","BTCUSD",1753030798866,0.17380931,118550.0,118540.0,0.39097517]
["bitfinex","BTCUSD",1753030799216,0.17380931,118550.0,118540.0,0.21167645]
["bitfinex","BTCUSD",1753030799432,0.18224442,118550.0,118540.0,0.19617645]
["bitfinex","BTCUSD",1753030800404,0.18423442,118550.0,118540.0,0.19617645]
["bitfinex","BTCUSD",1753030800621,0.01687101,118540.0,118530.0,0.31963342]
["bitfinex","BTCUSD",1753030800845,0.00843604,118530.0,118520.0,0.29564437]
["bitfinex","BTCUSD",1753030801067,0.39540434,118530.0,118520.0,0.33704576]
["bitfinex","BTCUSD",1753030801288,0.40913205,118530.0,118520.0,0.0089862]
["bitfinex","BTCUSD",1753030801507,0.40913205,118530.0,118520.0,0.32017134]
["bitfinex","BTCUSD",1753030801732,0.22983333,118530.0,118520.0,0.18617134]
["bitfinex","BTCUSD",1753030801950,0.40913205,118530.0,118520.0,0.32860852]
["bitfinex","BTCUSD",1753030802167,0.20023333,118530.0,118520.0,0.33804555]
["bitfinex","BTCUSD",1753030802384,0.37953205,118530.0,118520.0,0.32960852]
["bitfinex","BTCUSD",1753030802861,0.37109559,118530.0,118520.0,0.32960852]
["bitfinex","BTCUSD",1753030803101,0.37109559,118530.0,118520.0,0.33804562]
["bitfinex","BTCUSD",1753030803318,0.19179687,118530.0,118520.0,0.33804562]
["bitfinex","BTCUSD",1753030803537,0.19179687,118530.0,118520.0,0.34004562]
["bitfinex","BTCUSD",1753030803728,0.44458313,118530.0,118520.0,0.31473409]
["bitfinex","BTCUSD",1753030804170,0.44458313,118530.0,118520.0,0.32317141]
["bitfinex","BTCUSD",1753030804418,0.20552365,118530.0,118520.0,0.33160866]
["bitfinex","BTCUSD",1753030804625,0.20552365,118530.0,118520.0,0.31473395]
["bitfinex","BTCUSD",1753030804832,0.33952365,118530.0,118520.0,0.1722967]
["bitfinex","BTCUSD",1753030805047,0.33952365,118530.0,118520.0,0.18073409]
["bitfinex","BTCUSD",1753030805255,0.33952365,118530.0,118520.0,0.19760866]
["bitfinex","BTCUSD",1753030805807,0.33452365,118530.0,118520.0,0.19760866]
["bitfinex","BTCUSD",1753030806242,0.40230016,118530.0,118520.0,0.00354881]
["bitfinex","BTCUSD",1753030806440,0.3490645,118530.0,118520.0,0.00354881]
["bitfinex","BTCUSD",1753030806684,0.58812398,118530.0,118520.0,0.00354881]
["bitfinex","BTCUSD",1753030807058,0.83812398,118530.0,118520.0,0.00354881]
["bitfinex","BTCUSD",1753030813167,0.5990645,118530.0,118520.0,0.00354881]
["bitfinex","BTCUSD",1753030813394,0.83812398,118530.0,118520.0,0.00354881]
["bitfinex","BTCUSD",1753030815673,1.00939388,118530.0,118520.0,0.00354881]
["bitfinex","BTCUSD",1753030815900,1.26363426,118530.0,118520.0,0.00354881]
["bitfinex","BTCUSD",1753030816795,1.26363426,118530.0,118480.0,0.00434491]
["bitfinex","BTCUSD",1753030816796,0.0319,118510.0,118480.0,0.00434491]
["bitfinex","BTCUSD",1753030817022,1.02923895,118490.0,118480.0,0.00434491]
["bitfinex","BTCUSD",1753030817257,1.16535895,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030817486,0.69043999,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030817715,1.1830998,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030817932,1.26861008,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030818375,0.79049112,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030819553,1.0295506,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030820024,1.04049112,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030820260,1.04149112,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030820504,1.2805506,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030820740,1.04349112,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030821237,0.90737112,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030821473,1.17198032,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030821941,1.20238032,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030822178,0.96332084,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030822451,1.20238032,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030822647,0.96332084,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030823114,1.20238032,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030823568,0.96332084,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030824523,0.83198032,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030824752,0.43541999,118490.0,118480.0,0.00910318]
["bitfinex","BTCUSD",1753030824987,0.1938593,118490.0,118480.0,0.18634806]
["bitfinex","BTCUSD",1753030825220,0.01143888,118490.0,118480.0,0.21832811]
["bitfinex","BTCUSD",1753030825448,0.18851584,118490.0,118480.0,0.23412811]
["bitfinex","BTCUSD",1753030825679,0.18007639,118490.0,118480.0,0.24256785]
["bitfinex","BTCUSD",1753030825914,0.18007625,118490.0,118480.0,0.24256785]
["bitfinex","BTCUSD",1753030826446,0.18851635,118490.0,118480.0,0.23412811]
["bitfinex","BTCUSD",1753030826689,0.348868,118490.0,118480.0,0.2256883]
["bitfinex","BTCUSD",1753030826926,0.348828,118490.0,118480.0,0.2256883]
["bitfinex","BTCUSD",1753030827157,0.348828,118490.0,118480.0,0.23412825]
["bitfinex","BTCUSD",1753030827880,0.16315841,118490.0,118480.0,0.24256813]
["bitfinex","BTCUSD",1753030828114,0.18003724,118490.0,118480.0,0.25100787]
["bitfinex","BTCUSD",1753030828592,0.18847677,118490.0,118480.0,0.25100787]
["bitfinex","BTCUSD",1753030828830,0.16287799,118490.0,118480.0,0.49160735]
["bitfinex","BTCUSD",1753030829076,0.16287799,118490.0,118480.0,0.25254787]
["bitfinex","BTCUSD",1753030829318,0.17131716,118490.0,118480.0,0.25100787]
["bitfinex","BTCUSD",1753030830471,0.16287799,118490.0,118480.0,0.25100787]
["bitfinex","BTCUSD",1753030830698,0.14596,118490.0,118480.0,0.49160735]
["bitfinex","BTCUSD",1753030830934,0.1458,118490.0,118480.0,0.49160735]
["bitfinex","BTCUSD",1753030831152,0.1458,118490.0,118480.0,0.25254787]
["bitfinex","BTCUSD",1753030831377,0.1458,118490.0,118480.0,0.49160735]
["bitfinex","BTCUSD",1753030832242,0.1458,118490.0,118480.0,0.25254787]
["bitfinex","BTCUSD",1753030832459,0.16267813,118490.0,118480.0,0.25100787]
["bitfinex","BTCUSD",1753030832708,0.18273696,118490.0,118480.0,0.20322825]
["bitfinex","BTCUSD",1753030832912,0.57579892,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030833125,0.60629892,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030833767,0.62083977,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030834024,1.29635005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030834462,1.05729057,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030834672,1.29635005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030835324,1.05729057,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030835528,1.29635005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030836378,1.05729057,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030836587,1.29635005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030838920,1.53540953,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030839063,1.29635005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030839292,1.53540953,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030840374,1.29863005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030841103,1.15355005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030841314,1.29847005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030842400,1.05941057,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030842615,1.29847005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030842839,1.05941057,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030843072,1.29847005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030843781,1.15355005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030844013,1.29835005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030844939,0.71917057,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030845400,1.29815005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030846548,1.26765005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030846799,1.28355005,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030847639,1.04449057,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030847961,1.04449057,118490.0,118480.0,0.00904318]
["bitfinex","BTCUSD",1753030847962,0.92604146,118490.0,118480.0,0.00904318]
["bitfinex","BTCUSD",1753030848207,1.16510094,118490.0,118480.0,0.00904318]
["bitfinex","BTCUSD",1753030848435,0.92604146,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030848661,1.16510094,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030849950,0.92604146,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030850181,1.04425174,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030850405,1.28331122,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030850847,1.04425174,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030851065,1.28331122,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030851279,0.89981174,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030851497,1.28427122,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030851715,1.13887122,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030851957,1.04549174,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030852187,1.60937032,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030852406,1.28455122,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030853301,0.89981174,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030853535,1.04621174,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030853763,1.28527122,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030853979,1.13887122,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030854189,1.28523122,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030854877,1.5242907,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030855099,1.07149774,118490.0,118480.0,0.00702318]
["bitfinex","BTCUSD",1753030855322,1.07049774,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030855542,1.5496167,118490.0,118480.0,0.00602318]
["bitfinex","BTCUSD",1753030855767,1.5476167,118490.0,118480.0,0.00602318]
["bitfinex","BTCUSD",1753030856187,1.07049774,118490.0,118480.0,0.00602318]
["bitfinex","BTCUSD",1753030856410,1.5486167,118490.0,118480.0,0.00602318]
["bitfinex","BTCUSD",1753030857367,1.5476167,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030857938,1.06949774,118490.0,118480.0,0.00402318]
["bitfinex","BTCUSD",1753030858151,1.06949774,118490.0,118480.0,0.00502318]
["bitfinex","BTCUSD",1753030858413,1.5476167,118490.0,118480.0,0.00502318]
["bitfinex","BTCUSD",1753030858663,1.63337632,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753030858876,1.5476167,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753030860171,1.06849774,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753030860432,1.07049774,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753030860656,1.5486167,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753030860915,1.73437632,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753030861138,0.55740051,118470.0,118460.0,0.0102]
["bitfinex","BTCUSD",1753030861359,0.79859999,118470.0,118460.0,0.010326]
["bitfinex","BTCUSD",1753030861794,0.91252127,118470.0,118460.0,0.010326]
["bitfinex","BTCUSD",1753030862036,1.17706212,118470.0,118460.0,0.010326]
["bitfinex","BTCUSD",1753030862272,1.32822212,118470.0,118460.0,0.010326]
["bitfinex","BTCUSD",1753030862494,1.32822212,118470.0,118460.0,0.011326]
["bitfinex","BTCUSD",1753030862729,0.54897488,118460.0,118450.0,0.03725413]
["bitfinex","BTCUSD",1753030862945,1.37830549,118460.0,118450.0,0.0373363]
["bitfinex","BTCUSD",1753030863167,1.38654987,118460.0,118450.0,0.0373363]
["bitfinex","BTCUSD",1753030863845,1.63654987,118460.0,118450.0,0.0373363]
["bitfinex","BTCUSD",1753030864079,1.64054987,118460.0,118450.0,0.0373363]
["bitfinex","BTCUSD",1753030864297,1.40149039,118460.0,118450.0,0.0373363]
["bitfinex","BTCUSD",1753030864754,1.40149039,118460.0,118400.0,0.21732586]
["bitfinex","BTCUSD",1753030864755,0.17739468,118380.0,118370.0,0.1156]
["bitfinex","BTCUSD",1753030864950,0.17739468,118380.0,118370.0,0.21860028]
["bitfinex","BTCUSD",1753030865203,0.18584183,118380.0,118370.0,0.11858767]
["bitfinex","BTCUSD",1753030865391,0.17739468,118380.0,118370.0,0.11858767]
["bitfinex","BTCUSD",1753030865644,0.19428906,118380.0,118370.0,0.2890894]
["bitfinex","BTCUSD",1753030865873,0.01689245,118390.0,118380.0,0.18584183]
["bitfinex","BTCUSD",1753030866113,0.01688988,118410.0,118400.0,0.17736471]
["bitfinex","BTCUSD",1753030866334,0.00844466,118410.0,118400.0,0.22888595]
["bitfinex","BTCUSD",1753030866580,0.18577906,118420.0,118410.0,0.20834988]
["bitfinex","BTCUSD",1753030866803,0.18577906,118420.0,118410.0,0.21888504]
["bitfinex","BTCUSD",1753030867023,0.18577906,118420.0,118410.0,0.23731507]
["bitfinex","BTCUSD",1753030867239,0.18577906,118420.0,118410.0,0.23731514]
["bitfinex","BTCUSD",1753030867455,0.17734966,118410.0,118400.0,0.0156]
["bitfinex","BTCUSD",1753030867677,0.17734966,118410.0,118400.0,0.34629485]
["bitfinex","BTCUSD",1753030867895,0.16890465,118410.0,118400.0,0.36177874]
["bitfinex","BTCUSD",1753030868118,0.40796413,118410.0,118400.0,0.03317389]
["bitfinex","BTCUSD",1753030868335,0.17412465,118410.0,118400.0,8.389e-05]
["bitfinex","BTCUSD",1753030869423,0.24190116,118410.0,118400.0,8.389e-05]
["bitfinex","BTCUSD",1753030869643,0.24390116,118410.0,118400.0,8.389e-05]
["bitfinex","BTCUSD",1753030869888,0.73296064,118410.0,118400.0,8.389e-05]
["bitfinex","BTCUSD",1753030870106,0.49390116,118410.0,118400.0,8.389e-05]
["bitfinex","BTCUSD",1753030870576,0.49490116,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030870807,0.83401177,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030871025,0.59495229,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030871264,0.58041144,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030872779,0.51263493,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030872994,0.75169441,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030873430,0.51263493,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030873675,1.17401177,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030873897,0.93495229,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030874128,0.86717578,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030874783,1.10623526,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030875000,0.86717578,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030875641,1.04658579,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030875850,1.30094527,118410.0,118400.0,0.00208389]
["bitfinex","BTCUSD",1753030876060,1.55580475,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753030876283,1.07768579,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753030876493,1.55580475,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753030876906,1.07768579,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753030877781,0.18584169,118380.0,118370.0,0.085]
["bitfinex","BTCUSD",1753030878003,0.34250169,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030878426,0.34558169,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030878868,0.34658169,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030879080,0.34658169,118380.0,118370.0,0.26490748]
["bitfinex","BTCUSD",1753030879303,0.34658169,118380.0,118370.0,0.2564594]
["bitfinex","BTCUSD",1753030879743,0.34013468,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030879949,0.59013468,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030880828,0.93013468,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030881243,0.93013468,118380.0,118370.0,0.26490741]
["bitfinex","BTCUSD",1753030881464,0.93013468,118380.0,118370.0,0.2564594]
["bitfinex","BTCUSD",1753030881671,0.92168745,118380.0,118370.0,0.2564594]
["bitfinex","BTCUSD",1753030881902,1.00719773,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030882516,1.25583695,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030882934,1.28703695,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030883144,1.05293858,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030883354,1.28703695,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030883559,1.25583695,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030884029,1.27083695,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030884214,1.28703695,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030885041,1.05293858,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030885255,1.28703695,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030886326,1.3027041,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030886757,1.06860573,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030886988,1.3027041,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030887201,1.06860573,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030887408,1.1481841,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030887861,1.05424573,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030888066,1.3035441,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030889153,1.06744573,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030889365,1.3025441,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030889593,1.06744573,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030889785,1.3015441,118380.0,118370.0,0.08749767]
["bitfinex","BTCUSD",1753030890045,1.3300794,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030890265,1.0955806,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030890528,1.35603197,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030890949,1.35503197,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030891391,1.35803197,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030891827,1.1239336,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030892047,1.35803197,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030892492,1.1239336,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030892711,1.35803197,118380.0,118370.0,0.08549767]
["bitfinex","BTCUSD",1753030894329,1.1239336,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753030894549,1.38076014,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753030894766,1.35803197,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753030894983,0.03904865,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753030895163,0.46746165,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753030895404,0.70476002,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753030895624,0.8505585,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753030895841,0.85904248,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753030896067,1.09314085,118360.0,118350.0,0.03330435]
["bitfinex","BTCUSD",1753030896285,1.09314085,118360.0,118310.0,0.21173765]
["bitfinex","BTCUSD",1753030896286,0.18593593,118320.0,118310.0,0.02455841]
["bitfinex","BTCUSD",1753030896504,0.34217593,118320.0,118310.0,0.02664841]
["bitfinex","BTCUSD",1753030897430,0.35781888,118320.0,118310.0,0.01829]
["bitfinex","BTCUSD",1753030897653,0.358314,118320.0,118310.0,0.01829]
["bitfinex","BTCUSD",1753030897863,0.608314,118320.0,118310.0,0.01829]
["bitfinex","BTCUSD",1753030898268,0.69382428,118320.0,118310.0,0.01829]
["bitfinex","BTCUSD",1753030898492,0.72090113,118320.0,118310.0,0.01829]
["bitfinex","BTCUSD",1753030898708,0.71890113,118320.0,118310.0,0.01829]
["bitfinex","BTCUSD",1753030898925,0.453074,118320.0,118310.0,0.18733741]
["bitfinex","BTCUSD",1753030899152,0.26913807,118320.0,118310.0,0.5338423]
["bitfinex","BTCUSD",1753030899367,0.44688271,118320.0,118310.0,0.03633]
["bitfinex","BTCUSD",1753030899591,0.44688271,118320.0,118310.0,0.2122897]
["bitfinex","BTCUSD",1753030900039,0.59499134,118320.0,118310.0,0.03479]
["bitfinex","BTCUSD",1753030900269,0.4309799,118320.0,118310.0,0.03479]
["bitfinex","BTCUSD",1753030900522,0.5864599,118320.0,118310.0,0.03479]
["bitfinex","BTCUSD",1753030900993,0.5862599,118320.0,118310.0,0.21228963]
["bitfinex","BTCUSD",1753030901219,0.43943134,118320.0,118310.0,0.22074164]
["bitfinex","BTCUSD",1753030901443,0.59467134,118320.0,118310.0,0.21228963]
["bitfinex","BTCUSD",1753030901615,0.5862199,118320.0,118310.0,0.03479]
["bitfinex","BTCUSD",1753030901843,0.57776825,118320.0,118310.0,0.22919401]
["bitfinex","BTCUSD",1753030902244,0.57776825,118320.0,118310.0,0.22074193]
["bitfinex","BTCUSD",1753030902406,0.57776825,118320.0,118310.0,0.03479]
["bitfinex","BTCUSD",1753030902835,0.57776825,118320.0,118310.0,0.22074207]
["bitfinex","BTCUSD",1753030903212,0.57776825,118320.0,118310.0,0.03479]
["bitfinex","BTCUSD",1753030903389,0.18595193,118310.0,118300.0,0.21528723]
["bitfinex","BTCUSD",1753030903764,0.34928387,118310.0,118300.0,0.22380031]
["bitfinex","BTCUSD",1753030903965,0.34928387,118310.0,118300.0,0.24070626]
["bitfinex","BTCUSD",1753030904413,0.34928387,118310.0,118300.0,0.04628553]
["bitfinex","BTCUSD",1753030904631,0.34083193,118310.0,118300.0,0.22380031]
["bitfinex","BTCUSD",1753030904837,0.34283193,118310.0,118300.0,0.22380031]
["bitfinex","BTCUSD",1753030905286,0.34283193,118310.0,118300.0,0.23225332]
["bitfinex","BTCUSD",1753030905484,0.34283193,118310.0,118300.0,0.24915913]
["bitfinex","BTCUSD",1753030905623,0.34383193,118310.0,118300.0,0.24915913]
["bitfinex","BTCUSD",1753030905838,0.59383193,118310.0,118300.0,0.24915913]
["bitfinex","BTCUSD",1753030906257,0.42446452,118310.0,118300.0,0.25761142]
["bitfinex","BTCUSD",1753030906463,0.59351193,118310.0,118300.0,0.25835149]
["bitfinex","BTCUSD",1753030906876,0.40744,118310.0,118300.0,0.49813901]
["bitfinex","BTCUSD",1753030907646,0.41589179,118310.0,118300.0,0.25835106]
["bitfinex","BTCUSD",1753030907852,0.40744,118310.0,118300.0,0.49813901]
["bitfinex","BTCUSD",1753030908056,0.43279567,118310.0,118300.0,0.49813901]
["bitfinex","BTCUSD",1753030908485,0.41589172,118310.0,118300.0,0.49813901]
["bitfinex","BTCUSD",1753030908721,0.44124775,118310.0,118300.0,0.49813901]
["bitfinex","BTCUSD",1753030908943,0.26145172,118310.0,118300.0,0.25835106]
["bitfinex","BTCUSD",1753030909149,0.4242238,118310.0,118300.0,0.25835106]
["bitfinex","BTCUSD",1753030909349,0.4242238,118310.0,118300.0,0.49813901]
["bitfinex","BTCUSD",1753030909605,0.4242238,118310.0,118300.0,0.49266901]
["bitfinex","BTCUSD",1753030910701,0.59327121,118310.0,118300.0,0.49192901]
["bitfinex","BTCUSD",1753030910917,0.44112817,118310.0,118300.0,0.49192901]
["bitfinex","BTCUSD",1753030911122,0.60172415,118310.0,118300.0,0.21833031]
["bitfinex","BTCUSD",1753030911351,0.593272,118310.0,118300.0,0.04081553]
["bitfinex","BTCUSD",1753030911998,0.595252,118310.0,118300.0,0.02431553]
["bitfinex","BTCUSD",1753030912212,0.598452,118310.0,118300.0,0.02431553]
["bitfinex","BTCUSD",1753030912650,0.596472,118310.0,118300.0,0.02431553]
["bitfinex","BTCUSD",1753030912861,1.292715,118310.0,118300.0,0.00805553]
["bitfinex","BTCUSD",1753030913073,1.45520539,118310.0,118300.0,0.00480553]
["bitfinex","BTCUSD",1753030913285,0.55768308,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753030913493,0.88496131,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753030913707,0.78517421,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753030913917,1.10646131,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753030914134,1.03509421,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753030914341,1.61414662,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753030914587,0.17754466,118280.0,118270.0,0.0341529]
["bitfinex","BTCUSD",1753030914794,0.89304374,118280.0,118270.0,0.0341529]
["bitfinex","BTCUSD",1753030915013,1.15820669,118280.0,118270.0,0.0341529]
["bitfinex","BTCUSD",1753030915232,0.52603027,118260.0,118250.0,0.05241]
["bitfinex","BTCUSD",1753030915442,1.03243083,118260.0,118250.0,0.05241]
["bitfinex","BTCUSD",1753030915650,1.05010168,118260.0,118250.0,0.05241]
["bitfinex","BTCUSD",1753030915899,1.0505965,118260.0,118250.0,0.05241]
["bitfinex","BTCUSD",1753030916313,1.0505965,118260.0,118250.0,0.04396295]
["bitfinex","BTCUSD",1753030916765,0.00845651,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753030916974,0.54477111,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753030917213,0.54790111,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753030917416,0.54790111,118250.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030917417,0.8056186,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030917636,0.54020025,118210.0,118200.0,0.04052143]
["bitfinex","BTCUSD",1753030917867,0.86244081,118210.0,118200.0,0.04052143]
["bitfinex","BTCUSD",1753030918071,1.01965081,118210.0,118200.0,0.04052143]
["bitfinex","BTCUSD",1753030918724,0.43396922,118210.0,118200.0,0.20983616]
["bitfinex","BTCUSD",1753030918939,0.21125766,118230.0,118220.0,0.18109335]
["bitfinex","BTCUSD",1753030919159,0.27759353,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1753030919373,0.00845816,118220.0,118210.0,0.18068986]
["bitfinex","BTCUSD",1753030919592,0.00845787,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753030919836,0.10049452,118250.0,118230.0,0.18607776]
["bitfinex","BTCUSD",1753030920056,0.02537325,118230.0,118220.0,0.08551028]
["bitfinex","BTCUSD",1753030920260,0.0169166,118220.0,118210.0,0.0158]
["bitfinex","BTCUSD",1753030920500,0.15408,118230.0,118220.0,0.17763477]
["bitfinex","BTCUSD",1753030920722,0.34014253,118240.0,118220.0,0.19596477]
["bitfinex","BTCUSD",1753030920935,0.01691567,118230.0,118220.0,0.21035151]
["bitfinex","BTCUSD",1753030921155,0.00845751,118230.0,118220.0,0.22615151]
["bitfinex","BTCUSD",1753030921362,0.19451889,118240.0,118230.0,0.20187761]
["bitfinex","BTCUSD",1753030921575,0.55350456,118250.0,118240.0,0.18606202]
["bitfinex","BTCUSD",1753030921805,0.17760472,118240.0,118230.0,0.0158]
["bitfinex","BTCUSD",1753030922015,0.17761974,118230.0,118220.0,0.0158]
["bitfinex","BTCUSD",1753030922227,0.17761946,118230.0,118220.0,0.18497611]
["bitfinex","BTCUSD",1753030922470,0.01691538,118230.0,118220.0,0.18801611]
["bitfinex","BTCUSD",1753030922675,0.02537304,118230.0,118220.0,0.22185024]
["bitfinex","BTCUSD",1753030922880,0.25,118230.0,118220.0,0.22185024]
["bitfinex","BTCUSD",1753030923117,0.25,118230.0,118220.0,0.23765024]
["bitfinex","BTCUSD",1753030923556,0.25,118230.0,118220.0,0.7119208]
["bitfinex","BTCUSD",1753030923823,0.25,118230.0,118220.0,1.0519208]
["bitfinex","BTCUSD",1753030924018,0.10049452,118250.0,118240.0,0.22681874]
["bitfinex","BTCUSD",1753030924243,0.10049452,118250.0,118240.0,0.46652902]
["bitfinex","BTCUSD",1753030924500,0.1089506,118250.0,118240.0,0.31237902]
["bitfinex","BTCUSD",1753030924724,0.29799681,118250.0,118240.0,0.01655]
["bitfinex","BTCUSD",1753030924940,0.28654066,118250.0,118240.0,5e-05]
["bitfinex","BTCUSD",1753030925381,0.28754066,118250.0,118240.0,0.00105]
["bitfinex","BTCUSD",1753030925600,0.28754066,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753030926039,0.10149452,118250.0,118240.0,0.19774874]
["bitfinex","BTCUSD",1753030926252,0.10149452,118250.0,118240.0,0.21524874]
["bitfinex","BTCUSD",1753030926253,0.10249452,118250.0,118240.0,0.21524874]
["bitfinex","BTCUSD",1753030926473,0.10249452,118250.0,118240.0,0.5511593]
["bitfinex","BTCUSD",1753030926689,0.10249452,118250.0,118240.0,0.7056793]
["bitfinex","BTCUSD",1753030926910,0.10149452,118250.0,118240.0,0.7046793]
["bitfinex","BTCUSD",1753030927136,0.10149452,118250.0,118240.0,1.1176812]
["bitfinex","BTCUSD",1753030927348,0.10149452,118250.0,118240.0,0.93308092]
["bitfinex","BTCUSD",1753030927349,0.05369452,118250.0,118240.0,0.93308092]
["bitfinex","BTCUSD",1753030927589,0.05469452,118250.0,118240.0,1.1686812]
["bitfinex","BTCUSD",1753030928056,0.32363466,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1753030928057,0.5904475,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1753030928311,0.4359675,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1753030928565,0.4359675,118300.0,118290.0,0.17981978]
["bitfinex","BTCUSD",1753030928870,0.42751471,118300.0,118290.0,0.1882735]
["bitfinex","BTCUSD",1753030929076,0.25,118300.0,118290.0,0.19672651]
["bitfinex","BTCUSD",1753030929291,0.25,118310.0,118300.0,0.20286178]
["bitfinex","BTCUSD",1753030929510,0.25845179,118310.0,118300.0,0.20286178]
["bitfinex","BTCUSD",1753030929737,0.25845179,118310.0,118300.0,0.20590178]
["bitfinex","BTCUSD",1753030929946,0.01690366,118310.0,118300.0,0.20590178]
["bitfinex","BTCUSD",1753030930378,0.1690617,118300.0,118290.0,0.17857932]
["bitfinex","BTCUSD",1753030930381,0.00845229,118310.0,118300.0,0.18596736]
["bitfinex","BTCUSD",1753030930583,0.34017636,118320.0,118310.0,0.18595207]
["bitfinex","BTCUSD",1753030930932,0.427552,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1753030931157,0.59861087,118330.0,118320.0,0.19438773]
["bitfinex","BTCUSD",1753030931376,0.60706181,118330.0,118320.0,0.20283902]
["bitfinex","BTCUSD",1753030931850,0.4443713,118330.0,118320.0,0.18593636]
["bitfinex","BTCUSD",1753030932054,0.5984913,118330.0,118320.0,0.18593636]
["bitfinex","BTCUSD",1753030932303,0.17748464,118320.0,118310.0,0.19540401]
["bitfinex","BTCUSD",1753030932518,0.00845222,118310.0,118300.0,0.18596615]
["bitfinex","BTCUSD",1753030932738,0.03380803,118310.0,118300.0,0.19441873]
["bitfinex","BTCUSD",1753030932957,0.19440407,118310.0,118300.0,0.17911357]
["bitfinex","BTCUSD",1753030933175,0.19440407,118310.0,118300.0,0.19601952]
["bitfinex","BTCUSD",1753030933382,0.32323313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753030933594,0.32323313,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753030934031,0.02535581,118310.0,118300.0,0.18756637]
["bitfinex","BTCUSD",1753030934253,0.04225997,118310.0,118300.0,0.1791135]
["bitfinex","BTCUSD",1753030934456,0.04426055,118310.0,118300.0,0.17851478]
["bitfinex","BTCUSD",1753030934676,0.19640415,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753030934899,0.17751471,118300.0,118290.0,4.961e-05]
["bitfinex","BTCUSD",1753030935849,0.36504471,118300.0,118290.0,4.961e-05]
["bitfinex","BTCUSD",1753030936068,0.34802023,118300.0,118290.0,0.0085034]
["bitfinex","BTCUSD",1753030936271,0.33956758,118300.0,118290.0,4.961e-05]
["bitfinex","BTCUSD",1753030936454,0.37349758,118300.0,118290.0,4.961e-05]
["bitfinex","BTCUSD",1753030937529,0.37449758,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030937752,0.37349758,118300.0,118290.0,4.961e-05]
["bitfinex","BTCUSD",1753030937948,0.62349758,118300.0,118290.0,4.961e-05]
["bitfinex","BTCUSD",1753030938128,0.62549758,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030938402,0.62649758,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030940555,1.28660814,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030940990,1.30114899,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030941446,1.06654871,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030941949,1.30114899,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030942168,1.06654871,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030942646,1.30114899,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030943295,1.06654871,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030943750,1.30114899,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030943964,1.06654871,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030944210,0.70887786,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030944454,0.59991471,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030944684,0.58411471,118300.0,118290.0,0.18803311]
["bitfinex","BTCUSD",1753030944923,0.58411471,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030944924,0.5756617,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030946264,0.5756617,118300.0,118290.0,0.1711256]
["bitfinex","BTCUSD",1753030946499,0.5756617,118300.0,118290.0,0.17957925]
["bitfinex","BTCUSD",1753030946730,0.5756617,118300.0,118290.0,0.17957939]
["bitfinex","BTCUSD",1753030946965,0.5756617,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030947435,0.5938717,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030949349,0.5970117,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030949607,0.5938717,118300.0,118290.0,0.0105034]
["bitfinex","BTCUSD",1753030949836,0.5938717,118300.0,118290.0,0.00210961]
["bitfinex","BTCUSD",1753030950298,0.60956899,118300.0,118290.0,0.00210961]
["bitfinex","BTCUSD",1753030950541,0.59135899,118300.0,118290.0,0.17963939]
["bitfinex","BTCUSD",1753030950774,0.59135899,118300.0,118290.0,0.00210961]
["bitfinex","BTCUSD",1753030950976,0.59346899,118300.0,118290.0,0.00210961]
["bitfinex","BTCUSD",1753030951693,0.59346899,118300.0,118290.0,0.18809311]
["bitfinex","BTCUSD",1753030951911,0.59346899,118300.0,118290.0,0.20500034]
["bitfinex","BTCUSD",1753030952127,0.4392031,118300.0,118290.0,0.21642335]
["bitfinex","BTCUSD",1753030952334,0.60947324,118300.0,118290.0,0.20797006]
["bitfinex","BTCUSD",1753030952543,0.45587324,118300.0,118290.0,0.20500006]
["bitfinex","BTCUSD",1753030952776,0.59922059,118300.0,118290.0,0.20500006]
["bitfinex","BTCUSD",1753030953002,0.59076772,118300.0,118290.0,0.19654655]
["bitfinex","BTCUSD",1753030953231,0.59076772,118300.0,118290.0,0.20500006]
["bitfinex","BTCUSD",1753030953471,0.59076772,118300.0,118290.0,0.19654655]
["bitfinex","BTCUSD",1753030953904,0.59076772,118300.0,118290.0,0.17963932]
["bitfinex","BTCUSD",1753030954822,0.5738617,118300.0,118290.0,0.00210961]
["bitfinex","BTCUSD",1753030955239,0.5759717,118300.0,118290.0,0.00210961]
["bitfinex","BTCUSD",1753030955454,0.5955117,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030955875,0.5923717,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030957230,0.6119117,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030957521,1.28656311,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030957970,1.03674198,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030958190,1.27134226,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030958412,1.03674198,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030958643,1.27134226,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030958872,0.9512317,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030959082,0.9512317,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030959284,0.9348317,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030959492,0.9295817,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030959706,0.9131817,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030959919,0.7620617,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030960130,0.9129417,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030960354,0.9150517,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030961666,0.9181917,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030962086,0.9150517,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030964148,0.9346917,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030964581,0.9346917,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030965232,0.9315517,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030965486,0.5750517,118300.0,118290.0,0.1732856]
["bitfinex","BTCUSD",1753030965692,0.5750517,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030967067,0.5729417,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030967275,0.6124917,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030967495,0.93260226,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030967714,0.69800198,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030968131,0.93260226,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030968779,0.69800198,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030969922,0.6132117,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030972105,0.6100717,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030972526,0.6132117,118300.0,118290.0,0.00420961]
["bitfinex","BTCUSD",1753030972760,0.6132117,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030974157,0.93332226,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030974774,0.69872198,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030974984,0.93332226,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030976539,0.69872198,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030976727,0.93332226,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030978399,0.69872198,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030978648,0.93332226,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030978894,0.4220617,118300.0,118290.0,0.00413961]
["bitfinex","BTCUSD",1753030979142,0.4220617,118300.0,118290.0,0.00721961]
["bitfinex","BTCUSD",1753030979382,0.5732217,118300.0,118290.0,0.18166932]
["bitfinex","BTCUSD",1753030980059,0.60679245,118300.0,118290.0,0.21010985]
["bitfinex","BTCUSD",1753030980316,0.43773075,118300.0,118290.0,0.21856314]
["bitfinex","BTCUSD",1753030980575,0.28681075,118300.0,118290.0,0.21856314]
["bitfinex","BTCUSD",1753030980808,0.58984772,118300.0,118290.0,0.00413961]
["bitfinex","BTCUSD",1753030981049,0.59501772,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030981272,0.862218,118300.0,118290.0,0.00204961]
["bitfinex","BTCUSD",1753030981788,0.18605339,118250.0,118240.0,0.17760471]
["bitfinex","BTCUSD",1753030982013,0.18606173,118240.0,118230.0,0.09314351]
["bitfinex","BTCUSD",1753030982241,0.16914749,118240.0,118230.0,0.23952283]
["bitfinex","BTCUSD",1753030982464,0.0084568,118240.0,118230.0,0.35277084]
["bitfinex","BTCUSD",1753030982691,0.03382798,118240.0,118230.0,0.29345191]
["bitfinex","BTCUSD",1753030982910,0.02537075,118240.0,118230.0,0.29345191]
["bitfinex","BTCUSD",1753030983136,0.0084568,118240.0,118230.0,0.27725191]
["bitfinex","BTCUSD",1753030983380,0.01791381,118240.0,118230.0,0.27925191]
["bitfinex","BTCUSD",1753030983599,0.02537097,118240.0,118230.0,0.28570985]
["bitfinex","BTCUSD",1753030983821,0.02537089,118240.0,118230.0,0.28570985]
["bitfinex","BTCUSD",1753030984041,0.04328542,118240.0,118230.0,0.28770985]
["bitfinex","BTCUSD",1753030984281,0.21243348,118240.0,118230.0,0.27925227]
["bitfinex","BTCUSD",1753030984488,0.19551939,118240.0,118230.0,0.27925227]
["bitfinex","BTCUSD",1753030984710,0.17860486,118240.0,118230.0,0.27079454]
["bitfinex","BTCUSD",1753030984939,0.42860486,118240.0,118230.0,0.27617234]
["bitfinex","BTCUSD",1753030985206,0.85257514,118240.0,118230.0,0.0880048]
["bitfinex","BTCUSD",1753030985452,0.85257514,118240.0,118230.0,0.00249452]
["bitfinex","BTCUSD",1753030986178,1.19257514,118240.0,118230.0,0.00249452]
["bitfinex","BTCUSD",1753030986406,1.27808542,118240.0,118230.0,0.00249452]
["bitfinex","BTCUSD",1753030987136,1.27908542,118240.0,118230.0,0.00249452]
["bitfinex","BTCUSD",1753030987576,1.04448514,118240.0,118230.0,0.00249452]
["bitfinex","BTCUSD",1753030987797,1.27708542,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030988256,1.28008542,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030988912,1.04548514,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030989568,1.30253293,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030990025,1.30653293,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030990246,1.07193265,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030990469,1.30753293,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030991204,1.30653293,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030991662,1.28108542,118240.0,118230.0,0.00049452]
["bitfinex","BTCUSD",1753030991889,0.78632002,118230.0,118220.0,0.1]
["bitfinex","BTCUSD",1753030992135,0.64240002,118230.0,118220.0,0.1]
["bitfinex","BTCUSD",1753030992368,0.8770003,118230.0,118220.0,0.1]
["bitfinex","BTCUSD",1753030993066,1.1270003,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030993368,1.14154115,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030993709,1.14254115,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030993946,1.14554115,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030995198,1.14254115,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030995907,1.14654115,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030996370,1.14554115,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030996850,1.06410087,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030997097,1.29870115,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030999179,1.06410087,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030999406,1.32408715,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030999621,1.40984677,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753030999858,1.32408715,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753031000078,1.32008715,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753031000320,6.57035562,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753031000549,6.34675534,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753031000782,6.58135562,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753031001058,6.58135562,118230.0,118200.0,0.04052143]
["bitfinex","BTCUSD",1753031001059,1.02870951,118210.0,118200.0,0.04052143]
["bitfinex","BTCUSD",1753031001301,0.55954044,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031001539,1.032731,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031001767,1.035901,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031002266,0.80130072,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031002506,1.035901,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031002729,1.03639524,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031002967,1.28639524,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031003642,1.29039524,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031004098,1.05579496,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031004325,1.29039524,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031004559,1.30595455,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031005253,1.07135427,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031005469,1.30595455,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031006193,1.30795455,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031006882,1.15370455,118190.0,118180.0,0.00557662]
["bitfinex","BTCUSD",1753031007111,1.30250455,118190.0,118180.0,0.00557662]
["bitfinex","BTCUSD",1753031007366,1.30460455,118190.0,118180.0,0.00557662]
["bitfinex","BTCUSD",1753031007596,1.30452455,118190.0,118180.0,0.00557662]
["bitfinex","BTCUSD",1753031007853,1.30749455,118190.0,118180.0,0.00557662]
["bitfinex","BTCUSD",1753031008064,1.29039455,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031009011,1.30699455,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031009470,1.07239427,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031009693,1.30699455,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031010136,1.07239427,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031010351,1.15623455,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031010567,1.15625905,118190.0,118180.0,0.00357662]
["bitfinex","BTCUSD",1753031010789,1.03464877,118190.0,118180.0,0.00863662]
["bitfinex","BTCUSD",1753031011015,1.26924905,118190.0,118180.0,0.00863662]
["bitfinex","BTCUSD",1753031011255,0.88372877,118190.0,118180.0,0.00863662]
["bitfinex","BTCUSD",1753031011480,0.69464877,118190.0,118180.0,0.02483662]
["bitfinex","BTCUSD",1753031011697,0.60913849,118190.0,118180.0,0.19406999]
["bitfinex","BTCUSD",1753031011920,0.45821849,118190.0,118180.0,0.20253165]
["bitfinex","BTCUSD",1753031012139,0.45821849,118190.0,118180.0,0.21099324]
["bitfinex","BTCUSD",1753031012140,0.61775937,118190.0,118180.0,0.21099324]
["bitfinex","BTCUSD",1753031012383,0.61567895,118190.0,118180.0,0.22791585]
["bitfinex","BTCUSD",1753031012669,0.45492056,118190.0,118180.0,0.24261578]
["bitfinex","BTCUSD",1753031012869,0.63360056,118190.0,118180.0,0.24261593]
["bitfinex","BTCUSD",1753031013082,0.62514018,118190.0,118180.0,0.24261593]
["bitfinex","BTCUSD",1753031013289,0.60321893,118190.0,118180.0,0.23415476]
["bitfinex","BTCUSD",1753031013506,0.60717893,118190.0,118180.0,0.23415476]
["bitfinex","BTCUSD",1753031013715,0.60817893,118190.0,118180.0,0.23415476]
["bitfinex","BTCUSD",1753031013923,0.59571805,118190.0,118180.0,0.21723165]
["bitfinex","BTCUSD",1753031014130,0.5881371,118190.0,118180.0,0.22669324]
["bitfinex","BTCUSD",1753031015225,0.5881371,118190.0,118180.0,0.02583662]
["bitfinex","BTCUSD",1753031016076,0.82273738,118190.0,118180.0,0.00657662]
["bitfinex","BTCUSD",1753031016287,0.5881371,118190.0,118180.0,0.00657662]
["bitfinex","BTCUSD",1753031016520,0.5881371,118190.0,118180.0,0.00963662]
["bitfinex","BTCUSD",1753031016943,0.44584377,118190.0,118180.0,0.17886999]
["bitfinex","BTCUSD",1753031017200,0.44446541,118190.0,118180.0,0.22931578]
["bitfinex","BTCUSD",1753031017420,0.45292614,118190.0,118180.0,0.24401578]
["bitfinex","BTCUSD",1753031017653,0.26816392,118190.0,118180.0,0.56412634]
["bitfinex","BTCUSD",1753031018111,0.01816392,118190.0,118180.0,0.56412634]
["bitfinex","BTCUSD",1753031019009,0.00249424,118190.0,118180.0,0.56412634]
["bitfinex","BTCUSD",1753031020800,0.00249424,118190.0,118180.0,0.96866719]
["bitfinex","BTCUSD",1753031021016,0.00249424,118190.0,118180.0,0.78406691]
["bitfinex","BTCUSD",1753031021232,0.00249424,118190.0,118180.0,1.01866719]
["bitfinex","BTCUSD",1753031021709,0.25845744,118230.0,118220.0,0.21155165]
["bitfinex","BTCUSD",1753031021710,0.25,118230.0,118220.0,0.21155165]
["bitfinex","BTCUSD",1753031021925,0.25,118230.0,118220.0,0.21661165]
["bitfinex","BTCUSD",1753031022144,0.25,118230.0,118220.0,0.23331165]
["bitfinex","BTCUSD",1753031022365,0.25,118230.0,118220.0,0.31882193]
["bitfinex","BTCUSD",1753031022585,0.25,118230.0,118220.0,0.55342221]
["bitfinex","BTCUSD",1753031023121,0.36691252,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753031023346,0.35,118250.0,118240.0,0.19957874]
["bitfinex","BTCUSD",1753031023552,0.36691238,118250.0,118240.0,0.21657874]
["bitfinex","BTCUSD",1753031023773,0.36691223,118250.0,118240.0,0.21657874]
["bitfinex","BTCUSD",1753031023988,0.35,118250.0,118240.0,0.21657874]
["bitfinex","BTCUSD",1753031024218,0.35,118250.0,118240.0,0.23327874]
["bitfinex","BTCUSD",1753031024435,0.356,118250.0,118240.0,0.31978902]
["bitfinex","BTCUSD",1753031024652,0.356,118250.0,118240.0,0.5543893]
["bitfinex","BTCUSD",1753031024873,0.356,118250.0,118240.0,0.8943893]
["bitfinex","BTCUSD",1753031025091,0.106,118250.0,118240.0,0.8943893]
["bitfinex","BTCUSD",1753031025321,0.106,118250.0,118240.0,0.95893015]
["bitfinex","BTCUSD",1753031025565,0.108,118250.0,118240.0,0.95993015]
["bitfinex","BTCUSD",1753031025987,0.106,118250.0,118240.0,0.95893015]
["bitfinex","BTCUSD",1753031026212,0.107,118250.0,118240.0,0.96093015]
["bitfinex","BTCUSD",1753031026443,0.107,118250.0,118240.0,0.95993015]
["bitfinex","BTCUSD",1753031026666,0.101,118250.0,118240.0,0.95993015]
["bitfinex","BTCUSD",1753031027115,0.102,118250.0,118240.0,0.96093015]
["bitfinex","BTCUSD",1753031028241,0.26690637,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753031028460,0.4444363,118290.0,118280.0,0.33875895]
["bitfinex","BTCUSD",1753031028676,0.4444363,118290.0,118280.0,0.18799895]
["bitfinex","BTCUSD",1753031028919,0.4444363,118290.0,118280.0,0.33867895]
["bitfinex","BTCUSD",1753031029127,0.01690802,118280.0,118270.0,0.19751687]
["bitfinex","BTCUSD",1753031029362,0.02536217,118280.0,118270.0,0.35551159]
["bitfinex","BTCUSD",1753031029584,0.03381604,118280.0,118270.0,0.34710646]
["bitfinex","BTCUSD",1753031029804,0.02536189,118280.0,118270.0,0.35556133]
["bitfinex","BTCUSD",1753031030015,0.03381619,118280.0,118270.0,0.35556133]
["bitfinex","BTCUSD",1753031030233,0.02536189,118280.0,118270.0,0.35556133]
["bitfinex","BTCUSD",1753031030456,0.03381604,118280.0,118270.0,0.35846133]
["bitfinex","BTCUSD",1753031031145,0.03381604,118280.0,118270.0,0.44497161]
["bitfinex","BTCUSD",1753031031146,0.005,118280.0,118270.0,0.44497161]
["bitfinex","BTCUSD",1753031031358,0.007,118280.0,118270.0,0.71417189]
["bitfinex","BTCUSD",1753031031832,0.007,118280.0,118270.0,0.47957161]
["bitfinex","BTCUSD",1753031032058,0.007,118280.0,118270.0,0.32913161]
["bitfinex","BTCUSD",1753031032277,0.005,118280.0,118270.0,0.46163161]
["bitfinex","BTCUSD",1753031032694,0.006,118280.0,118270.0,0.46355161]
["bitfinex","BTCUSD",1753031033158,0.001,118280.0,118270.0,0.46255161]
["bitfinex","BTCUSD",1753031033378,0.001,118280.0,118270.0,0.47925161]
["bitfinex","BTCUSD",1753031033605,0.002,118280.0,118270.0,0.84816925]
["bitfinex","BTCUSD",1753031033823,0.002,118280.0,118270.0,0.95356897]
["bitfinex","BTCUSD",1753031034040,0.002,118280.0,118270.0,1.18816925]
["bitfinex","BTCUSD",1753031035333,0.002,118280.0,118270.0,1.03804925]
["bitfinex","BTCUSD",1753031035566,0.002,118280.0,118270.0,1.18796925]
["bitfinex","BTCUSD",1753031038606,0.002,118280.0,118270.0,1.11955274]
["bitfinex","BTCUSD",1753031039926,0.29592115,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753031040141,0.31497352,118320.0,118310.0,0.34356365]
["bitfinex","BTCUSD",1753031040352,0.49245873,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753031040564,0.05210854,118310.0,118300.0,0.19440717]
["bitfinex","BTCUSD",1753031040781,0.05210854,118310.0,118290.0,0.18595798]
["bitfinex","BTCUSD",1753031040782,0.00845272,118300.0,118290.0,0.18595798]
["bitfinex","BTCUSD",1753031040991,0.02750809,118300.0,118290.0,0.42912184]
["bitfinex","BTCUSD",1753031041199,0.46169771,118300.0,118290.0,0.14928974]
["bitfinex","BTCUSD",1753031041625,0.46169771,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031042071,0.80169771,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031042302,0.90278037,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031042930,1.15278037,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031043152,1.30190037,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031043410,1.30490037,118300.0,118290.0,0.00104974]
["bitfinex","BTCUSD",1753031043663,1.30190037,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031044093,1.30186037,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031044530,1.30177588,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031044790,1.55091701,118300.0,118290.0,4.974e-05]
["bitfinex","BTCUSD",1753031045007,1.55791701,118300.0,118290.0,0.00200001]
["bitfinex","BTCUSD",1753031045454,0.18601454,118270.0,118260.0,0.06777651]
["bitfinex","BTCUSD",1753031045674,0.45776482,118270.0,118260.0,0.06782611]
["bitfinex","BTCUSD",1753031045882,0.5432751,118270.0,118260.0,0.06782611]
["bitfinex","BTCUSD",1753031046098,0.5464551,118270.0,118260.0,0.06782611]
["bitfinex","BTCUSD",1753031046525,0.31185482,118270.0,118260.0,0.06782611]
["bitfinex","BTCUSD",1753031046732,0.55587348,118270.0,118260.0,0.06982611]
["bitfinex","BTCUSD",1753031047397,0.3212732,118270.0,118260.0,0.06982611]
["bitfinex","BTCUSD",1753031047811,0.5712732,118270.0,118260.0,0.06982611]
["bitfinex","BTCUSD",1753031048024,0.47734454,118270.0,118260.0,0.24740094]
["bitfinex","BTCUSD",1753031048230,0.47516454,118270.0,118260.0,0.25046094]
["bitfinex","BTCUSD",1753031048499,0.46670967,118270.0,118260.0,0.07288611]
["bitfinex","BTCUSD",1753031048709,0.46143459,118270.0,118260.0,0.0030496]
["bitfinex","BTCUSD",1753031048939,0.46043459,118270.0,118260.0,0.06882611]
["bitfinex","BTCUSD",1753031049362,0.46143459,118270.0,118260.0,0.06882611]
["bitfinex","BTCUSD",1753031050558,0.46988967,118270.0,118260.0,0.40591667]
["bitfinex","BTCUSD",1753031050775,0.46143459,118270.0,118260.0,0.21988611]
["bitfinex","BTCUSD",1753031051219,0.46143459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031051432,0.46143459,118270.0,118260.0,0.1498096]
["bitfinex","BTCUSD",1753031051641,0.46143459,118270.0,118260.0,0.1507296]
["bitfinex","BTCUSD",1753031052507,0.46143459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031060676,0.46143459,118270.0,118260.0,0.0031096]
["bitfinex","BTCUSD",1753031060901,0.45825459,118270.0,118260.0,0.0031096]
["bitfinex","BTCUSD",1753031061386,0.46143459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031064291,0.69603487,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031064668,0.60959459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031064882,0.84419487,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031065905,0.60959459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031066347,0.84419487,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031066550,1.26970515,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031070722,0.94959459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031071473,1.18419487,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031071958,1.26970515,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031072173,0.79825459,118270.0,118260.0,0.0031096]
["bitfinex","BTCUSD",1753031072396,0.92841459,118270.0,118260.0,0.0031096]
["bitfinex","BTCUSD",1753031072621,0.58841459,118270.0,118260.0,0.0031096]
["bitfinex","BTCUSD",1753031073071,0.59150459,118270.0,118260.0,0.0031096]
["bitfinex","BTCUSD",1753031073279,0.60840459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031073924,0.46084459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031074152,0.60836459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031074792,0.60816459,118270.0,118260.0,0.0010496]
["bitfinex","BTCUSD",1753031077026,0.42955967,118270.0,118260.0,0.18068436]
["bitfinex","BTCUSD",1753031077248,0.58565489,118270.0,118260.0,0.0062596]
["bitfinex","BTCUSD",1753031077474,0.58565489,118270.0,118260.0,0.18383443]
["bitfinex","BTCUSD",1753031077686,0.57719981,118270.0,118260.0,0.18068443]
["bitfinex","BTCUSD",1753031078122,0.57719981,118270.0,118260.0,0.1891403]
["bitfinex","BTCUSD",1753031078335,0.57719981,118270.0,118260.0,0.1975961]
["bitfinex","BTCUSD",1753031078955,0.58565482,118270.0,118260.0,0.20920168]
["bitfinex","BTCUSD",1753031079567,0.42500496,118270.0,118260.0,0.21765712]
["bitfinex","BTCUSD",1753031079999,0.41654981,118270.0,118260.0,0.21765712]
["bitfinex","BTCUSD",1753031080226,0.42500489,118270.0,118260.0,0.21765712]
["bitfinex","BTCUSD",1753031080364,0.41654938,118270.0,118260.0,0.21765712]
["bitfinex","BTCUSD",1753031080570,0.26045458,118270.0,118260.0,0.30263363]
["bitfinex","BTCUSD",1753031080787,0.002,118270.0,118260.0,0.64034419]
["bitfinex","BTCUSD",1753031081436,0.002,118270.0,118260.0,0.40574391]
["bitfinex","BTCUSD",1753031082032,0.01045472,118270.0,118260.0,0.40574391]
["bitfinex","BTCUSD",1753031082249,0.01045465,118270.0,118260.0,0.40574391]
["bitfinex","BTCUSD",1753031082417,0.01890945,118270.0,118260.0,0.40574391]
["bitfinex","BTCUSD",1753031082830,0.01045465,118270.0,118260.0,0.40574391]
["bitfinex","BTCUSD",1753031083714,0.002,118270.0,118260.0,0.40574391]
["bitfinex","BTCUSD",1753031084406,0.01045465,118270.0,118260.0,0.40574391]
["bitfinex","BTCUSD",1753031085026,0.002,118270.0,118260.0,0.64034419]
["bitfinex","BTCUSD",1753031085226,0.002,118270.0,118260.0,0.98034419]
["bitfinex","BTCUSD",1753031085633,0.002,118270.0,118260.0,0.91256768]
["bitfinex","BTCUSD",1753031085849,0.002,118270.0,118260.0,0.6779674]
["bitfinex","BTCUSD",1753031086052,0.02536225,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753031086256,0.02536225,118280.0,118270.0,0.43214968]
["bitfinex","BTCUSD",1753031086425,0.01690795,118280.0,118270.0,0.28518968]
["bitfinex","BTCUSD",1753031086620,0.02536217,118280.0,118270.0,0.43214968]
["bitfinex","BTCUSD",1753031087036,0.01690795,118280.0,118270.0,0.43210968]
["bitfinex","BTCUSD",1753031087242,0.01690795,118280.0,118270.0,0.28518968]
["bitfinex","BTCUSD",1753031087442,0.01890795,118280.0,118270.0,0.43310968]
["bitfinex","BTCUSD",1753031087648,0.01045387,118280.0,118270.0,0.43310968]
["bitfinex","BTCUSD",1753031087842,0.002,118280.0,118270.0,0.45120968]
["bitfinex","BTCUSD",1753031088888,0.002,118280.0,118270.0,0.75358647]
["bitfinex","BTCUSD",1753031089103,0.003,118280.0,118270.0,1.11218647]
["bitfinex","BTCUSD",1753031089340,0.003,118280.0,118270.0,1.16218647]
["bitfinex","BTCUSD",1753031089575,0.003,118280.0,118270.0,1.18754447]
["bitfinex","BTCUSD",1753031090219,0.003,118280.0,118270.0,0.95294419]
["bitfinex","BTCUSD",1753031090429,0.003,118280.0,118270.0,1.18754447]
["bitfinex","BTCUSD",1753031091932,0.003,118280.0,118270.0,0.95294419]
["bitfinex","BTCUSD",1753031092167,0.003,118280.0,118270.0,1.18754447]
["bitfinex","BTCUSD",1753031092365,0.003,118280.0,118270.0,0.95294419]
["bitfinex","BTCUSD",1753031092574,0.003,118280.0,118270.0,1.11976796]
["bitfinex","BTCUSD",1753031092995,0.003,118280.0,118270.0,1.14525633]
["bitfinex","BTCUSD",1753031093426,0.003,118280.0,118270.0,1.15979718]
["bitfinex","BTCUSD",1753031097347,0.003,118280.0,118270.0,1.15134246]
["bitfinex","BTCUSD",1753031097560,0.003,118280.0,118270.0,1.15979718]
["bitfinex","BTCUSD",1753031097968,0.002,118280.0,118270.0,1.15879718]
["bitfinex","BTCUSD",1753031098178,0.003,118280.0,118270.0,1.16079718]
["bitfinex","BTCUSD",1753031098819,0.002,118280.0,118270.0,1.15879718]
["bitfinex","BTCUSD",1753031099030,0.32050817,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753031099243,0.31419595,118310.0,118300.0,0.42593036]
["bitfinex","BTCUSD",1753031099456,0.31419595,118310.0,118300.0,0.42796036]
["bitfinex","BTCUSD",1753031099924,0.32264817,118310.0,118300.0,0.66787257]
["bitfinex","BTCUSD",1753031100392,0.32314305,118310.0,118300.0,0.66787257]
["bitfinex","BTCUSD",1753031100616,0.32314305,118310.0,118300.0,0.23454028]
["bitfinex","BTCUSD",1753031100617,0.49091895,118310.0,118300.0,0.23454028]
["bitfinex","BTCUSD",1753031100842,0.72237901,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031101087,1.06237901,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031101270,1.14243177,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031101535,0.90897708,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031101747,1.05465708,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031102221,1.28811177,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031102439,1.28611177,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031102654,1.30065262,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031102872,1.30465262,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031103542,1.30065262,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031103986,1.30565262,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031104204,1.30365262,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031104649,1.30565262,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031104892,1.15997262,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031105116,1.30557262,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031105539,1.07111793,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031105746,1.30557262,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031106818,1.07111793,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031107040,1.30557262,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031107256,1.05633708,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031107478,0.6308268,118310.0,118300.0,0.06977651]
["bitfinex","BTCUSD",1753031107917,0.4854668,118310.0,118300.0,0.25574416]
["bitfinex","BTCUSD",1753031108127,0.46697176,118310.0,118300.0,0.27467967]
["bitfinex","BTCUSD",1753031108348,0.45851939,118310.0,118300.0,0.28313232]
["bitfinex","BTCUSD",1753031108596,0.2845466,118310.0,118300.0,0.28313182]
["bitfinex","BTCUSD",1753031108823,0.44495477,118310.0,118300.0,0.28616182]
["bitfinex","BTCUSD",1753031109257,0.43650248,118310.0,118300.0,0.28313182]
["bitfinex","BTCUSD",1753031109463,0.44495477,118310.0,118300.0,0.28313182]
["bitfinex","BTCUSD",1753031109672,0.61400283,118310.0,118300.0,0.26622659]
["bitfinex","BTCUSD",1753031109898,0.60769104,118310.0,118300.0,0.26622659]
["bitfinex","BTCUSD",1753031110152,0.59423903,118310.0,118300.0,0.2567743]
["bitfinex","BTCUSD",1753031110353,0.59593466,118310.0,118300.0,0.2567743]
["bitfinex","BTCUSD",1753031110572,0.59693466,118310.0,118300.0,0.26622724]
["bitfinex","BTCUSD",1753031110781,0.59693466,118310.0,118300.0,0.27468011]
["bitfinex","BTCUSD",1753031110996,0.59493466,118310.0,118300.0,0.27368011]
["bitfinex","BTCUSD",1753031111227,0.59493466,118310.0,118300.0,0.2821329]
["bitfinex","BTCUSD",1753031111664,0.59493466,118310.0,118300.0,0.26522724]
["bitfinex","BTCUSD",1753031112077,0.40728703,118310.0,118300.0,0.27368011]
["bitfinex","BTCUSD",1753031112289,0.42205119,118310.0,118300.0,0.2821324]
["bitfinex","BTCUSD",1753031112498,0.43050348,118310.0,118300.0,0.2821324]
["bitfinex","BTCUSD",1753031112726,0.43050348,118310.0,118300.0,0.21435589]
["bitfinex","BTCUSD",1753031112941,0.59955089,118310.0,118300.0,0.19745052]
["bitfinex","BTCUSD",1753031113162,0.60169089,118310.0,118300.0,0.21435603]
["bitfinex","BTCUSD",1753031113582,0.60169089,118310.0,118300.0,0.2143556]
["bitfinex","BTCUSD",1753031114015,0.43264348,118310.0,118300.0,0.2143556]
["bitfinex","BTCUSD",1753031114257,0.41299897,118310.0,118300.0,0.2143556]
["bitfinex","BTCUSD",1753031114489,0.25149488,118310.0,118300.0,0.6045598]
["bitfinex","BTCUSD",1753031114712,0.39581488,118310.0,118300.0,0.61264885]
["bitfinex","BTCUSD",1753031115003,0.14581488,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031115655,0.15426667,118310.0,118300.0,0.30175472]
["bitfinex","BTCUSD",1753031115874,0.14581488,118310.0,118300.0,0.30175472]
["bitfinex","BTCUSD",1753031116092,0.1542666,118310.0,118300.0,0.30175472]
["bitfinex","BTCUSD",1753031116305,0.14581488,118310.0,118300.0,0.30175472]
["bitfinex","BTCUSD",1753031116492,0.1542666,118310.0,118300.0,0.30175472]
["bitfinex","BTCUSD",1753031116764,0.01839839,118310.0,118300.0,0.30175472]
["bitfinex","BTCUSD",1753031116979,0.14593488,118310.0,118300.0,0.30175472]
["bitfinex","BTCUSD",1753031117420,0.00149488,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031118910,0.14593488,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031119726,0.16283847,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031119936,0.14593488,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031120156,0.14581488,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031120723,0.14561488,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031121510,0.00149488,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031121714,0.14565488,118310.0,118300.0,0.36953123]
["bitfinex","BTCUSD",1753031124317,0.14565488,118310.0,118300.0,0.30175472]
["bitfinex","BTCUSD",1753031125382,0.14565488,118310.0,118300.0,0.5416436]
["bitfinex","BTCUSD",1753031127288,0.00149488,118310.0,118300.0,0.7037036]
["bitfinex","BTCUSD",1753031127522,0.00149488,118310.0,118300.0,1.1114036]
["bitfinex","BTCUSD",1753031127735,0.00149488,118310.0,118300.0,0.89686572]
["bitfinex","BTCUSD",1753031127958,0.00149488,118310.0,118300.0,1.1367546]
["bitfinex","BTCUSD",1753031128389,0.00049488,118310.0,118300.0,1.1357546]
["bitfinex","BTCUSD",1753031128514,0.00149488,118310.0,118300.0,1.1377546]
["bitfinex","BTCUSD",1753031128727,0.00349488,118310.0,118300.0,1.1397546]
["bitfinex","BTCUSD",1753031131840,0.00349488,118310.0,118300.0,0.89986572]
["bitfinex","BTCUSD",1753031131981,0.00349488,118310.0,118300.0,1.1397546]
["bitfinex","BTCUSD",1753031133019,0.00349488,118310.0,118300.0,1.4356546]
["bitfinex","BTCUSD",1753031133410,0.00349488,118310.0,118300.0,1.19576572]
["bitfinex","BTCUSD",1753031133616,0.00349488,118310.0,118300.0,1.4356546]
["bitfinex","BTCUSD",1753031134670,0.00349488,118310.0,118300.0,1.17806572]
["bitfinex","BTCUSD",1753031134826,0.00349488,118310.0,118300.0,1.4179546]
["bitfinex","BTCUSD",1753031137249,0.00349488,118310.0,118300.0,1.3926036]
["bitfinex","BTCUSD",1753031137448,0.00349488,118310.0,118300.0,1.66473333]
["bitfinex","BTCUSD",1753031137659,0.00349488,118310.0,118300.0,1.47484445]
["bitfinex","BTCUSD",1753031138520,0.00349488,118310.0,118300.0,0.94065472]
["bitfinex","BTCUSD",1753031138717,0.00349488,118310.0,118300.0,1.1775136]
["bitfinex","BTCUSD",1753031138934,0.00349488,118310.0,118300.0,1.1806736]
["bitfinex","BTCUSD",1753031139900,0.00149488,118310.0,118300.0,1.08270472]
["bitfinex","BTCUSD",1753031140175,0.00249488,118310.0,118300.0,1.3255936]
["bitfinex","BTCUSD",1753031141372,0.00149488,118310.0,118300.0,1.3235936]
["bitfinex","BTCUSD",1753031141812,0.00249488,118310.0,118300.0,1.0296936]
["bitfinex","BTCUSD",1753031144190,0.00249488,118310.0,118300.0,0.78980472]
["bitfinex","BTCUSD",1753031144400,0.00249488,118310.0,118300.0,1.0296936]
["bitfinex","BTCUSD",1753031144602,0.00249488,118310.0,118300.0,0.78980472]
["bitfinex","BTCUSD",1753031144740,0.00249488,118310.0,118300.0,1.0296936]
["bitfinex","BTCUSD",1753031145161,0.00249488,118310.0,118300.0,0.78980472]
["bitfinex","BTCUSD",1753031145401,0.00249488,118310.0,118300.0,1.0296936]
["bitfinex","BTCUSD",1753031146002,0.00249488,118310.0,118300.0,0.78980472]
["bitfinex","BTCUSD",1753031146430,0.00249488,118310.0,118300.0,1.0296936]
["bitfinex","BTCUSD",1753031146648,0.00249488,118310.0,118300.0,0.64588472]
["bitfinex","BTCUSD",1753031146863,0.47679727,118310.0,118300.0,0.17292054]
["bitfinex","BTCUSD",1753031147078,0.87067727,118310.0,118300.0,0.18251478]
["bitfinex","BTCUSD",1753031147290,0.63078839,118310.0,118300.0,0.18251478]
["bitfinex","BTCUSD",1753031147502,0.87067727,118310.0,118300.0,0.005]
["bitfinex","BTCUSD",1753031147715,0.61388451,118310.0,118300.0,0.005]
["bitfinex","BTCUSD",1753031147891,0.85377339,118310.0,118300.0,0.005]
["bitfinex","BTCUSD",1753031148046,0.85277339,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753031148457,0.05200559,118300.0,118290.0,0.20288823]
["bitfinex","BTCUSD",1753031148843,0.05691552,118300.0,118290.0,0.28839851]
["bitfinex","BTCUSD",1753031149057,0.05691552,118300.0,118290.0,0.2882043]
["bitfinex","BTCUSD",1753031149486,0.06536846,118300.0,118290.0,0.2882043]
["bitfinex","BTCUSD",1753031149697,0.06636846,118300.0,118290.0,0.2912043]
["bitfinex","BTCUSD",1753031149906,0.05791523,118300.0,118290.0,0.2912043]
["bitfinex","BTCUSD",1753031150513,0.04101,118300.0,118290.0,0.2932443]
["bitfinex","BTCUSD",1753031150728,0.001,118300.0,118290.0,0.53629318]
["bitfinex","BTCUSD",1753031151159,0.001,118300.0,118290.0,0.92629318]
["bitfinex","BTCUSD",1753031151400,0.001,118300.0,118290.0,0.96179318]
["bitfinex","BTCUSD",1753031151873,0.001,118300.0,118290.0,1.10567318]
["bitfinex","BTCUSD",1753031152093,0.001,118300.0,118290.0,1.15567318]
["bitfinex","BTCUSD",1753031153234,0.001,118300.0,118290.0,1.15000153]
["bitfinex","BTCUSD",1753031153443,0.002,118300.0,118290.0,1.15300153]
["bitfinex","BTCUSD",1753031154294,0.002,118300.0,118290.0,1.10300153]
["bitfinex","BTCUSD",1753031154499,0.002,118300.0,118290.0,1.15300153]
["bitfinex","BTCUSD",1753031154711,0.002,118300.0,118290.0,1.08550153]
["bitfinex","BTCUSD",1753031154929,0.002,118300.0,118290.0,1.13550153]
["bitfinex","BTCUSD",1753031156563,0.002,118300.0,118290.0,0.99162153]
["bitfinex","BTCUSD",1753031156768,0.002,118300.0,118290.0,1.43140153]
["bitfinex","BTCUSD",1753031157179,0.002,118300.0,118290.0,1.1971843]
["bitfinex","BTCUSD",1753031157363,0.002,118300.0,118290.0,1.43140153]
["bitfinex","BTCUSD",1753031157799,0.002,118300.0,118290.0,1.38140153]
["bitfinex","BTCUSD",1753031158477,0.002,118300.0,118290.0,1.1471843]
["bitfinex","BTCUSD",1753031158697,0.002,118300.0,118290.0,1.38140153]
["bitfinex","BTCUSD",1753031159389,0.002,118300.0,118290.0,1.16172515]
["bitfinex","BTCUSD",1753031159612,0.002,118300.0,118290.0,1.39594238]
["bitfinex","BTCUSD",1753031159829,0.002,118300.0,118290.0,1.25206238]
["bitfinex","BTCUSD",1753031160029,0.002,118300.0,118290.0,1.21952153]
["bitfinex","BTCUSD",1753031160256,0.002,118300.0,118290.0,0.9353043]
["bitfinex","BTCUSD",1753031160477,0.039,118300.0,118290.0,1.0760243]
["bitfinex","BTCUSD",1753031160773,0.04422,118300.0,118290.0,0.9301043]
["bitfinex","BTCUSD",1753031160982,0.04422,118300.0,118290.0,1.0739843]
["bitfinex","BTCUSD",1753031161391,0.04103,118300.0,118290.0,1.0759543]
["bitfinex","BTCUSD",1753031161632,0.04103,118300.0,118290.0,0.9320743]
["bitfinex","BTCUSD",1753031162539,0.04103,118300.0,118290.0,0.6361743]
["bitfinex","BTCUSD",1753031164266,0.039,118300.0,118290.0,0.6361743]
["bitfinex","BTCUSD",1753031164496,0.002,118300.0,118290.0,0.87347153]
["bitfinex","BTCUSD",1753031165184,1e-08,118300.0,118290.0,0.97221238]
["bitfinex","BTCUSD",1753031165392,1e-08,118300.0,118290.0,0.73799515]
["bitfinex","BTCUSD",1753031165613,1e-08,118300.0,118290.0,0.97221238]
["bitfinex","BTCUSD",1753031167631,1e-08,118300.0,118290.0,1.08285238]
["bitfinex","BTCUSD",1753031168513,1e-08,118300.0,118290.0,0.84863515]
["bitfinex","BTCUSD",1753031168725,1e-08,118300.0,118290.0,1.08285238]
["bitfinex","BTCUSD",1753031168944,1e-08,118300.0,118290.0,0.84863515]
["bitfinex","BTCUSD",1753031169161,1e-08,118300.0,118290.0,1.08285238]
["bitfinex","BTCUSD",1753031170914,1e-08,118300.0,118290.0,0.84863515]
["bitfinex","BTCUSD",1753031171131,1e-08,118300.0,118290.0,1.08285238]
["bitfinex","BTCUSD",1753031172471,1e-08,118300.0,118290.0,1.10005238]
["bitfinex","BTCUSD",1753031172705,0.03580001,118300.0,118290.0,0.84358515]
["bitfinex","BTCUSD",1753031172917,0.04102001,118300.0,118290.0,0.31110108]
["bitfinex","BTCUSD",1753031173799,0.04102001,118300.0,118290.0,0.43355108]
["bitfinex","BTCUSD",1753031174014,0.04947259,118300.0,118290.0,0.43355108]
["bitfinex","BTCUSD",1753031174226,0.0579251,118300.0,118290.0,0.43355108]
["bitfinex","BTCUSD",1753031174440,0.04102001,118300.0,118290.0,0.43355108]
["bitfinex","BTCUSD",1753031174656,0.04947245,118300.0,118290.0,0.43355108]
["bitfinex","BTCUSD",1753031175080,0.06637768,118300.0,118290.0,0.43355108]
["bitfinex","BTCUSD",1753031175293,0.06637768,118300.0,118290.0,0.42509779]
["bitfinex","BTCUSD",1753031175500,0.05792503,118300.0,118290.0,0.43355116]
["bitfinex","BTCUSD",1753031175719,0.05792503,118300.0,118290.0,0.44200445]
["bitfinex","BTCUSD",1753031175932,0.04947245,118300.0,118290.0,0.44200445]
["bitfinex","BTCUSD",1753031177280,0.04102001,118300.0,118290.0,0.44200445]
["bitfinex","BTCUSD",1753031177904,0.03783001,118300.0,118290.0,0.44397445]
["bitfinex","BTCUSD",1753031178519,0.0547351,118300.0,118290.0,0.43552116]
["bitfinex","BTCUSD",1753031178707,0.23543952,118300.0,118290.0,0.43355158]
["bitfinex","BTCUSD",1753031178882,0.06637782,118300.0,118290.0,0.44200487]
["bitfinex","BTCUSD",1753031179099,0.0579251,118300.0,118290.0,0.44200487]
["bitfinex","BTCUSD",1753031179300,0.2438926,118300.0,118290.0,0.43355165]
["bitfinex","BTCUSD",1753031179459,0.2438926,118300.0,118290.0,0.42489343]
["bitfinex","BTCUSD",1753031179652,0.22698744,118300.0,118290.0,0.09151028]
["bitfinex","BTCUSD",1753031179892,0.22698744,118300.0,118290.0,0.23891028]
["bitfinex","BTCUSD",1753031180497,0.22698744,118300.0,118290.0,0.43334729]
["bitfinex","BTCUSD",1753031180709,0.05792538,118300.0,118290.0,0.27749378]
["bitfinex","BTCUSD",1753031180919,0.48544009,118300.0,118290.0,0.41659992]
["bitfinex","BTCUSD",1753031181159,0.48544009,118300.0,118290.0,0.40810627]
["bitfinex","BTCUSD",1753031181357,0.48544009,118300.0,118290.0,0.42501371]
["bitfinex","BTCUSD",1753031181560,0.48544009,118300.0,118290.0,0.247484]
["bitfinex","BTCUSD",1753031181788,0.49389317,118300.0,118290.0,0.43346694]
["bitfinex","BTCUSD",1753031181999,0.31637832,118300.0,118290.0,0.4503736]
["bitfinex","BTCUSD",1753031182212,0.47698708,118300.0,118290.0,0.43346694]
["bitfinex","BTCUSD",1753031182420,0.49389303,118300.0,118290.0,0.43346694]
["bitfinex","BTCUSD",1753031182636,0.49389289,118300.0,118290.0,0.44192023]
["bitfinex","BTCUSD",1753031182843,0.5023464,118300.0,118290.0,0.4250135]
["bitfinex","BTCUSD",1753031183067,0.49389361,118300.0,118290.0,0.42501357]
["bitfinex","BTCUSD",1753031183267,0.48544074,118300.0,118290.0,0.42501357]
["bitfinex","BTCUSD",1753031183478,0.4769878,118300.0,118290.0,0.41655999]
["bitfinex","BTCUSD",1753031183716,0.4769878,118300.0,118290.0,0.41651992]
["bitfinex","BTCUSD",1753031183932,0.4769878,118300.0,118290.0,0.4249735]
["bitfinex","BTCUSD",1753031184146,0.4769878,118300.0,118290.0,0.44188045]
["bitfinex","BTCUSD",1753031184368,0.4769878,118300.0,118290.0,0.09151028]
["bitfinex","BTCUSD",1753031184793,0.4769878,118300.0,118290.0,0.28594736]
["bitfinex","BTCUSD",1753031185045,0.4769878,118300.0,118290.0,0.29440087]
["bitfinex","BTCUSD",1753031185461,0.4769878,118300.0,118290.0,0.30285424]
["bitfinex","BTCUSD",1753031186093,0.4769878,118300.0,118290.0,0.30285374]
["bitfinex","BTCUSD",1753031186526,0.30792581,118300.0,118290.0,0.30285374]
["bitfinex","BTCUSD",1753031187546,0.63320059,118300.0,118290.0,0.29440045]
["bitfinex","BTCUSD",1753031187759,0.63320059,118300.0,118290.0,0.28594708]
["bitfinex","BTCUSD",1753031188178,0.46413832,118300.0,118290.0,0.29440037]
["bitfinex","BTCUSD",1753031188602,0.47259133,118300.0,118290.0,0.29440037]
["bitfinex","BTCUSD",1753031189319,0.48104441,118300.0,118290.0,0.29440037]
["bitfinex","BTCUSD",1753031189872,0.65010611,118300.0,118290.0,0.28594708]
["bitfinex","BTCUSD",1753031190082,0.64165353,118300.0,118290.0,0.28594708]
["bitfinex","BTCUSD",1753031190496,0.63320074,118300.0,118290.0,0.28594708]
["bitfinex","BTCUSD",1753031190701,0.6247478,118300.0,118290.0,0.27749357]
["bitfinex","BTCUSD",1753031190908,0.61629479,118300.0,118290.0,0.27749357]
["bitfinex","BTCUSD",1753031191117,0.61629479,118300.0,118290.0,0.28594708]
["bitfinex","BTCUSD",1753031191330,0.62474766,118300.0,118290.0,0.29440045]
["bitfinex","BTCUSD",1753031192331,0.46413847,118300.0,118290.0,0.30285374]
["bitfinex","BTCUSD",1753031193724,0.47259148,118300.0,118290.0,0.30285374]
["bitfinex","BTCUSD",1753031194220,0.46413847,118300.0,118290.0,0.30285374]
["bitfinex","BTCUSD",1753031194429,0.65010626,118300.0,118290.0,0.30285374]
["bitfinex","BTCUSD",1753031194634,0.65010626,118300.0,118290.0,0.29440052]
["bitfinex","BTCUSD",1753031195054,0.47259076,118300.0,118290.0,0.30285346]
["bitfinex","BTCUSD",1753031195477,0.65010554,118300.0,118290.0,0.29440017]
["bitfinex","BTCUSD",1753031195893,0.63320045,118300.0,118290.0,0.27749336]
["bitfinex","BTCUSD",1753031196102,0.63320045,118300.0,118290.0,0.27749364]
["bitfinex","BTCUSD",1753031196312,0.63320045,118300.0,118290.0,0.29440059]
["bitfinex","BTCUSD",1753031197781,0.46413825,118300.0,118290.0,0.30285396]
["bitfinex","BTCUSD",1753031198358,0.45568524,118300.0,118290.0,0.30285346]
["bitfinex","BTCUSD",1753031198574,0.46289818,118300.0,118290.0,0.30285346]
["bitfinex","BTCUSD",1753031198953,0.45444517,118300.0,118290.0,0.30285346]
["bitfinex","BTCUSD",1753031199134,0.46277796,118300.0,118290.0,0.30285346]
["bitfinex","BTCUSD",1753031199364,0.45432538,118300.0,118290.0,0.30285346]
["bitfinex","BTCUSD",1753031199574,0.46277803,118300.0,118290.0,0.30285346]
["bitfinex","BTCUSD",1753031199809,0.25000001,118300.0,118290.0,0.88801752]
["bitfinex","BTCUSD",1753031200000,1e-08,118300.0,118290.0,0.90511752]
["bitfinex","BTCUSD",1753031201485,1e-08,118300.0,118290.0,0.92291752]
["bitfinex","BTCUSD",1753031201686,1e-08,118300.0,118290.0,1.28335837]
["bitfinex","BTCUSD",1753031202515,1e-08,118300.0,118290.0,1.04338431]
["bitfinex","BTCUSD",1753031203068,1e-08,118300.0,118290.0,1.28335837]
["bitfinex","BTCUSD",1753031203264,1e-08,118300.0,118290.0,1.26555837]
["bitfinex","BTCUSD",1753031204355,1e-08,118300.0,118290.0,1.28573837]
["bitfinex","BTCUSD",1753031206956,1e-08,118300.0,118290.0,0.98983837]
["bitfinex","BTCUSD",1753031208183,1e-08,118300.0,118290.0,1.11841837]
["bitfinex","BTCUSD",1753031210110,1e-08,118300.0,118290.0,1.13621837]
["bitfinex","BTCUSD",1753031213012,1e-08,118300.0,118290.0,1.43211837]
["bitfinex","BTCUSD",1753031213644,1e-08,118300.0,118290.0,1.45780384]
["bitfinex","BTCUSD",1753031215441,1e-08,118300.0,118290.0,1.47490384]
["bitfinex","BTCUSD",1753031216795,1e-08,118300.0,118290.0,1.67490384]
["bitfinex","BTCUSD",1753031216943,1e-08,118310.0,118300.0,0.30896093]
["bitfinex","BTCUSD",1753031217150,1e-08,118310.0,118300.0,0.81859527]
["bitfinex","BTCUSD",1753031218503,1e-08,118310.0,118300.0,0.76859527]
["bitfinex","BTCUSD",1753031218706,0.00100001,118310.0,118300.0,0.84319527]
["bitfinex","BTCUSD",1753031219761,0.00200001,118310.0,118300.0,0.84619527]
["bitfinex","BTCUSD",1753031221076,0.002,118310.0,118300.0,1.18619527]
["bitfinex","BTCUSD",1753031221946,0.002,118310.0,118300.0,1.48209527]
["bitfinex","BTCUSD",1753031222357,0.002,118310.0,118300.0,1.46469527]
["bitfinex","BTCUSD",1753031223716,0.002,118310.0,118300.0,1.32041527]
["bitfinex","BTCUSD",1753031223930,0.002,118310.0,118300.0,1.44721527]
["bitfinex","BTCUSD",1753031224135,0.002,118310.0,118300.0,1.25301527]
["bitfinex","BTCUSD",1753031224364,0.04414,118310.0,118300.0,1.08763036]
["bitfinex","BTCUSD",1753031224553,0.04414,118310.0,118300.0,1.10217121]
["bitfinex","BTCUSD",1753031224965,0.04414,118310.0,118300.0,1.34214527]
["bitfinex","BTCUSD",1753031225604,0.04414,118310.0,118300.0,1.10217121]
["bitfinex","BTCUSD",1753031225803,0.04414,118310.0,118300.0,1.34214527]
["bitfinex","BTCUSD",1753031227374,0.04414,118310.0,118300.0,1.10217121]
["bitfinex","BTCUSD",1753031227580,0.04414,118310.0,118300.0,1.34214527]
["bitfinex","BTCUSD",1753031227786,0.04414,118310.0,118300.0,1.04624527]
["bitfinex","BTCUSD",1753031228955,0.04414,118310.0,118300.0,0.80627121]
["bitfinex","BTCUSD",1753031229166,0.04414,118310.0,118300.0,1.04624527]
["bitfinex","BTCUSD",1753031229841,0.04414,118310.0,118300.0,0.80627121]
["bitfinex","BTCUSD",1753031230055,0.04414,118310.0,118300.0,1.04624527]
["bitfinex","BTCUSD",1753031231449,0.002,118310.0,118300.0,1.11909178]
["bitfinex","BTCUSD",1753031231688,0.002,118310.0,118300.0,1.18679178]
["bitfinex","BTCUSD",1753031232314,0.002,118310.0,118300.0,1.1783392]
["bitfinex","BTCUSD",1753031232529,0.002,118310.0,118300.0,1.18679178]
["bitfinex","BTCUSD",1753031232738,1e-08,118310.0,118300.0,1.49466584]
["bitfinex","BTCUSD",1753031232954,1e-08,118310.0,118300.0,1.79056584]
["bitfinex","BTCUSD",1753031233347,0.04,118350.0,118340.0,0.53435437]
["bitfinex","BTCUSD",1753031233591,0.0369,118350.0,118340.0,1.00612871]
["bitfinex","BTCUSD",1753031234008,0.0369,118350.0,118340.0,1.03147271]
["bitfinex","BTCUSD",1753031234399,0.03904,118350.0,118340.0,1.03147271]
["bitfinex","BTCUSD",1753031234634,0.04214,118350.0,118340.0,1.03152231]
["bitfinex","BTCUSD",1753031235015,0.04214,118350.0,118340.0,1.02943231]
["bitfinex","BTCUSD",1753031235257,0.04414,118350.0,118340.0,0.64525825]
["bitfinex","BTCUSD",1753031235474,0.04414,118350.0,118340.0,0.76407425]
["bitfinex","BTCUSD",1753031235694,0.04214,118350.0,118340.0,0.76407425]
["bitfinex","BTCUSD",1753031235905,0.05058894,118350.0,118340.0,0.76407425]
["bitfinex","BTCUSD",1753031236121,0.05903795,118350.0,118340.0,0.76507425]
["bitfinex","BTCUSD",1753031236340,0.05058894,118350.0,118340.0,0.76507425]
["bitfinex","BTCUSD",1753031236563,0.05903781,118350.0,118340.0,0.76507425]
["bitfinex","BTCUSD",1753031237058,0.25337597,118350.0,118340.0,0.26401459]
["bitfinex","BTCUSD",1753031237287,0.48490116,118350.0,118340.0,0.27246467]
["bitfinex","BTCUSD",1753031237502,0.47645222,118350.0,118340.0,0.40817459]
["bitfinex","BTCUSD",1753031237720,0.46355385,118350.0,118340.0,0.08755988]
["bitfinex","BTCUSD",1753031237932,0.70955385,118350.0,118340.0,0.1452096]
["bitfinex","BTCUSD",1753031238378,0.71055385,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031240518,0.71055385,118350.0,118340.0,0.01049982]
["bitfinex","BTCUSD",1753031240729,0.47057979,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031240946,0.71055385,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031242932,0.71055385,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031243358,0.70684743,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031243982,0.70584743,118350.0,118340.0,4.96e-05]
["bitfinex","BTCUSD",1753031244636,0.70884743,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031244839,0.70584743,118350.0,118340.0,4.96e-05]
["bitfinex","BTCUSD",1753031245050,0.70984743,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031245262,0.70784743,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031245480,0.70984743,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031245921,0.47557979,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031246146,0.70984743,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031251595,0.79535771,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031253146,0.56109007,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031253407,0.79535771,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031256872,0.79135771,118350.0,118340.0,4.96e-05]
["bitfinex","BTCUSD",1753031257088,0.79135771,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031257584,0.79135771,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031258716,0.70584743,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031258932,0.61557979,118350.0,118340.0,0.06982611]
["bitfinex","BTCUSD",1753031259786,0.84984743,118350.0,118340.0,0.06982611]
["bitfinex","BTCUSD",1753031261910,0.84984743,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031264319,0.93535771,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031265361,0.8554228,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031265574,0.61557979,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031265985,0.8554228,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031267057,0.61557979,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031267553,0.8554228,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031267765,0.8553428,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031267981,0.61549979,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031268211,0.62084908,118350.0,118340.0,0.2577309]
["bitfinex","BTCUSD",1753031268431,0.6174476,118350.0,118340.0,0.26518077]
["bitfinex","BTCUSD",1753031268639,0.6174476,118350.0,118340.0,0.26518084]
["bitfinex","BTCUSD",1753031268858,0.6174476,118350.0,118340.0,0.27563071]
["bitfinex","BTCUSD",1753031269100,0.44945718,118350.0,118340.0,0.28408043]
["bitfinex","BTCUSD",1753031270377,0.39532,118350.0,118340.0,0.28711043]
["bitfinex","BTCUSD",1753031270591,0.39532,118350.0,118340.0,0.39082071]
["bitfinex","BTCUSD",1753031270799,0.40376901,118350.0,118340.0,0.37262071]
["bitfinex","BTCUSD",1753031271009,0.14532,118350.0,118340.0,0.37262071]
["bitfinex","BTCUSD",1753031271214,0.0014,118350.0,118340.0,0.39052071]
["bitfinex","BTCUSD",1753031271666,0.00984887,118350.0,118340.0,0.38952071]
["bitfinex","BTCUSD",1753031272098,0.00984887,118350.0,118340.0,0.39152071]
["bitfinex","BTCUSD",1753031272552,0.01829795,118350.0,118340.0,0.39152071]
["bitfinex","BTCUSD",1753031272768,0.0267471,118350.0,118340.0,0.3237442]
["bitfinex","BTCUSD",1753031272994,0.47696131,118350.0,118340.0,0.25856444]
["bitfinex","BTCUSD",1753031273211,0.47696131,118350.0,118340.0,0.26701459]
["bitfinex","BTCUSD",1753031273432,0.47696131,118350.0,118340.0,0.08955988]
["bitfinex","BTCUSD",1753031273648,0.46851209,118350.0,118340.0,0.08955988]
["bitfinex","BTCUSD",1753031273889,0.71851209,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031274811,0.47866908,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031275056,0.71851209,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031279120,0.47866908,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031279364,0.71851209,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031279600,0.86223209,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031280589,1.28774237,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031280867,1.04789936,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031281111,1.28774237,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031284423,0.90417936,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031284647,0.47866901,118350.0,118340.0,0.18995439]
["bitfinex","BTCUSD",1753031284864,0.28599795,118350.0,118340.0,0.27472056]
["bitfinex","BTCUSD",1753031285072,0.17038724,118350.0,118340.0,0.27766056]
["bitfinex","BTCUSD",1753031285281,0.17783661,118350.0,118340.0,0.27666056]
["bitfinex","BTCUSD",1753031285491,0.17038724,118350.0,118340.0,0.27766056]
["bitfinex","BTCUSD",1753031285700,0.17038717,118350.0,118340.0,0.27766056]
["bitfinex","BTCUSD",1753031285884,0.42038717,118350.0,118340.0,0.27766056]
["bitfinex","BTCUSD",1753031286129,0.2514,118350.0,118340.0,0.27766056]
["bitfinex","BTCUSD",1753031286342,0.26829795,118350.0,118340.0,0.29586056]
["bitfinex","BTCUSD",1753031286766,0.28519647,118350.0,118340.0,0.22808405]
["bitfinex","BTCUSD",1753031286974,0.28519647,118350.0,118340.0,0.20988405]
["bitfinex","BTCUSD",1753031287178,0.69403033,118350.0,118340.0,0.19849433]
["bitfinex","BTCUSD",1753031287391,0.69617033,118350.0,118340.0,0.20694412]
["bitfinex","BTCUSD",1753031287592,0.52718005,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031288142,0.51873061,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031288658,0.51028124,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031288861,0.50814124,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031289043,0.26829823,118350.0,118340.0,0.21833384]
["bitfinex","BTCUSD",1753031289260,0.27674752,118350.0,118340.0,0.21833384]
["bitfinex","BTCUSD",1753031289808,0.27674752,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031290360,0.26829823,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031290578,0.27674752,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031290796,0.28519689,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031291006,0.27674752,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031291436,0.26829823,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031291649,0.25984887,118350.0,118340.0,0.21539384]
["bitfinex","BTCUSD",1753031291856,0.25984894,118350.0,118340.0,0.21833384]
["bitfinex","BTCUSD",1753031292708,0.26829809,118350.0,118340.0,0.21833384]
["bitfinex","BTCUSD",1753031292946,0.26829795,118350.0,118340.0,0.21833384]
["bitfinex","BTCUSD",1753031293160,0.2514,118350.0,118340.0,0.70474713]
["bitfinex","BTCUSD",1753031293382,0.2514,118350.0,118340.0,0.79042364]
["bitfinex","BTCUSD",1753031293590,0.2514,118350.0,118340.0,0.55058063]
["bitfinex","BTCUSD",1753031294001,0.0014,118350.0,118340.0,0.55058063]
["bitfinex","BTCUSD",1753031295088,0.0014,118350.0,118340.0,0.79905055]
["bitfinex","BTCUSD",1753031295876,0.0014,118350.0,118340.0,0.73127404]
["bitfinex","BTCUSD",1753031296194,0.0014,118350.0,118340.0,0.34787103]
["bitfinex","BTCUSD",1753031296396,0.0014,118350.0,118340.0,0.47345103]
["bitfinex","BTCUSD",1753031298446,0.0014,118350.0,118340.0,0.49145103]
["bitfinex","BTCUSD",1753031299714,0.0014,118350.0,118340.0,0.48945103]
["bitfinex","BTCUSD",1753031299949,0.0004,118350.0,118340.0,0.48945103]
["bitfinex","BTCUSD",1753031300155,0.0014,118350.0,118340.0,0.49245103]
["bitfinex","BTCUSD",1753031300361,0.0014,118350.0,118340.0,0.49545103]
["bitfinex","BTCUSD",1753031300729,0.0014,118350.0,118340.0,0.47745103]
["bitfinex","BTCUSD",1753031305258,0.0014,118350.0,118340.0,0.45995103]
["bitfinex","BTCUSD",1753031307738,0.00120575,118350.0,118340.0,0.45995103]
["bitfinex","BTCUSD",1753031309468,0.00120575,118350.0,118340.0,0.56032754]
["bitfinex","BTCUSD",1753031309663,0.00120575,118350.0,118340.0,0.80017055]
["bitfinex","BTCUSD",1753031309865,0.00120575,118350.0,118340.0,0.80217055]
["bitfinex","BTCUSD",1753031310386,0.00220575,118350.0,118340.0,0.80817055]
["bitfinex","BTCUSD",1753031311268,0.00220575,118350.0,118340.0,0.46177103]
["bitfinex","BTCUSD",1753031311484,0.01980575,118350.0,118340.0,0.81627188]
["bitfinex","BTCUSD",1753031311973,0.00220575,118350.0,118340.0,1.05935489]
["bitfinex","BTCUSD",1753031312402,0.00220575,118350.0,118340.0,1.05072798]
["bitfinex","BTCUSD",1753031312629,0.00220575,118350.0,118340.0,0.47088497]
["bitfinex","BTCUSD",1753031313072,0.00220575,118350.0,118340.0,0.81088497]
["bitfinex","BTCUSD",1753031313527,0.00220575,118350.0,118340.0,1.05072798]
["bitfinex","BTCUSD",1753031313739,0.00220575,118350.0,118340.0,1.07633806]
["bitfinex","BTCUSD",1753031314165,0.00220575,118350.0,118340.0,1.05933806]
["bitfinex","BTCUSD",1753031314743,0.00220575,118350.0,118340.0,1.07633806]
["bitfinex","BTCUSD",1753031314975,0.00220575,118350.0,118340.0,1.05933806]
["bitfinex","BTCUSD",1753031315385,0.00220575,118350.0,118340.0,1.07633806]
["bitfinex","BTCUSD",1753031316529,0.00220575,118350.0,118340.0,1.05933806]
["bitfinex","BTCUSD",1753031317135,0.00220575,118350.0,118340.0,0.67629505]
["bitfinex","BTCUSD",1753031317364,0.03958575,118350.0,118340.0,0.81617505]
["bitfinex","BTCUSD",1753031319123,0.03760575,118350.0,118340.0,0.81617505]
["bitfinex","BTCUSD",1753031319284,0.04251575,118350.0,118340.0,0.6585142]
["bitfinex","BTCUSD",1753031319488,0.30770593,118350.0,118340.0,0.79694532]
["bitfinex","BTCUSD",1753031319678,0.46824763,118350.0,118340.0,0.25414073]
["bitfinex","BTCUSD",1753031319884,0.46824763,118350.0,118340.0,0.0110496]
["bitfinex","BTCUSD",1753031320755,0.46824763,118350.0,118340.0,0.18005416]
["bitfinex","BTCUSD",1753031320989,0.71824763,118350.0,118340.0,0.20540447]
["bitfinex","BTCUSD",1753031321193,0.71824763,118350.0,118340.0,0.21385434]
["bitfinex","BTCUSD",1753031322335,0.71824763,118350.0,118340.0,0.22230413]
["bitfinex","BTCUSD",1753031322745,0.71824763,118350.0,118340.0,0.21385434]
["bitfinex","BTCUSD",1753031323327,0.71824763,118350.0,118340.0,0.22230413]
["bitfinex","BTCUSD",1753031324311,0.72669707,118350.0,118340.0,0.22230413]
["bitfinex","BTCUSD",1753031324518,0.72669707,118350.0,118340.0,0.22230363]
["bitfinex","BTCUSD",1753031324519,0.55770679,118350.0,118340.0,0.22230363]
["bitfinex","BTCUSD",1753031324949,0.54925735,118350.0,118340.0,0.22230363]
["bitfinex","BTCUSD",1753031325165,0.53235876,118350.0,118340.0,0.22230363]
["bitfinex","BTCUSD",1753031325373,0.30096476,118350.0,118340.0,0.22230363]
["bitfinex","BTCUSD",1753031325580,0.30096469,118350.0,118340.0,0.22230363]
["bitfinex","BTCUSD",1753031326038,0.31686321,118350.0,118340.0,0.21630363]
["bitfinex","BTCUSD",1753031326252,0.45878313,118350.0,118340.0,0.21130363]
["bitfinex","BTCUSD",1753031326474,0.88551523,118350.0,118340.0,0.20685391]
["bitfinex","BTCUSD",1753031326685,0.71652495,118350.0,118340.0,0.21830363]
["bitfinex","BTCUSD",1753031326910,0.69117685,118350.0,118340.0,0.21830363]
["bitfinex","BTCUSD",1753031327114,0.45978313,118350.0,118340.0,0.21830363]
["bitfinex","BTCUSD",1753031327328,0.4682325,118350.0,118340.0,0.21830363]
["bitfinex","BTCUSD",1753031328183,0.47668194,118350.0,118340.0,0.21830363]
["bitfinex","BTCUSD",1753031328370,0.87706629,118350.0,118340.0,0.20140412]
["bitfinex","BTCUSD",1753031328666,0.87706629,118350.0,118340.0,0.19295425]
["bitfinex","BTCUSD",1753031328893,0.86016785,118350.0,118340.0,0.0070496]
["bitfinex","BTCUSD",1753031329123,0.61187547,118350.0,118340.0,0.0070496]
["bitfinex","BTCUSD",1753031329349,0.85171848,118350.0,118340.0,0.0070496]
["bitfinex","BTCUSD",1753031329777,0.93722876,118350.0,118340.0,0.0070496]
["bitfinex","BTCUSD",1753031330448,0.93722876,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031330868,0.93722876,118350.0,118340.0,0.0060496]
["bitfinex","BTCUSD",1753031331083,0.93722876,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031331292,0.93622876,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031331517,0.93722876,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031335798,1.27722876,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031336050,1.30928238,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031336452,1.03738575,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031336659,1.27722876,118350.0,118340.0,0.0040496]
["bitfinex","BTCUSD",1753031336864,1.27722876,118350.0,118340.0,0.0020496]
["bitfinex","BTCUSD",1753031337742,1.27622876,118350.0,118340.0,4.96e-05]
["bitfinex","BTCUSD",1753031337940,1.27722876,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031338369,1.03738575,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031338596,1.27722876,118350.0,118340.0,0.0010496]
["bitfinex","BTCUSD",1753031339247,0.18598329,118290.0,118280.0,0.00313]
["bitfinex","BTCUSD",1753031339463,0.41737272,118290.0,118280.0,0.00517]
["bitfinex","BTCUSD",1753031339670,0.01691002,118270.0,118260.0,0.0450558]
["bitfinex","BTCUSD",1753031339909,0.0169093,118270.0,118260.0,0.21825136]
["bitfinex","BTCUSD",1753031340119,0.03381911,118270.0,118260.0,0.29448338]
["bitfinex","BTCUSD",1753031340340,0.0253641,118270.0,118260.0,0.36139366]
["bitfinex","BTCUSD",1753031340552,0.02536432,118270.0,118260.0,0.37899366]
["bitfinex","BTCUSD",1753031340768,0.0169588,118270.0,118260.0,0.37899366]
["bitfinex","BTCUSD",1753031340978,0.01695872,118270.0,118260.0,0.37899366]
["bitfinex","BTCUSD",1753031341196,0.02241366,118270.0,118260.0,0.38199366]
["bitfinex","BTCUSD",1753031341402,0.02241359,118270.0,118260.0,0.38199366]
["bitfinex","BTCUSD",1753031341629,0.0308686,118270.0,118260.0,0.36439366]
["bitfinex","BTCUSD",1753031341842,0.20397412,118270.0,118260.0,0.35148271]
["bitfinex","BTCUSD",1753031342050,0.20397412,118270.0,118260.0,0.34835271]
["bitfinex","BTCUSD",1753031342267,0.02857402,118270.0,118260.0,0.371349]
["bitfinex","BTCUSD",1753031342492,0.01166407,118270.0,118260.0,0.371349]
["bitfinex","BTCUSD",1753031342701,0.009504,118270.0,118260.0,0.371349]
["bitfinex","BTCUSD",1753031342938,0.259504,118270.0,118260.0,0.374479]
["bitfinex","BTCUSD",1753031343161,0.28486882,118270.0,118260.0,0.374479]
["bitfinex","BTCUSD",1753031343578,0.29332397,118270.0,118260.0,0.374479]
["bitfinex","BTCUSD",1753031343864,0.29332461,118270.0,118260.0,0.37447914]
["bitfinex","BTCUSD",1753031344074,0.26795916,118270.0,118260.0,0.38293458]
["bitfinex","BTCUSD",1753031344296,0.26795865,118270.0,118260.0,0.38293458]
["bitfinex","BTCUSD",1753031344506,0.25104942,118270.0,118260.0,0.62277759]
["bitfinex","BTCUSD",1753031344716,0.25104942,118270.0,118260.0,0.65837759]
["bitfinex","BTCUSD",1753031344927,0.02641402,118270.0,118260.0,0.30670263]
["bitfinex","BTCUSD",1753031345144,0.20397383,118270.0,118260.0,0.29824705]
["bitfinex","BTCUSD",1753031345544,0.19551918,118270.0,118260.0,0.29824705]
["bitfinex","BTCUSD",1753031345990,0.19551918,118270.0,118260.0,0.30670263]
["bitfinex","BTCUSD",1753031346424,0.19680923,118270.0,118260.0,0.28666596]
["bitfinex","BTCUSD",1753031346601,0.03615965,118270.0,118260.0,0.3035772]
["bitfinex","BTCUSD",1753031346808,0.01795965,118270.0,118260.0,0.3035772]
["bitfinex","BTCUSD",1753031347017,0.0179588,118270.0,118260.0,0.31516264]
["bitfinex","BTCUSD",1753031347227,0.00104942,118270.0,118260.0,0.57260565]
["bitfinex","BTCUSD",1753031347436,0.00104942,118270.0,118260.0,0.59060565]
["bitfinex","BTCUSD",1753031347646,0.00104942,118270.0,118260.0,1.07332565]
["bitfinex","BTCUSD",1753031348473,0.00104942,118270.0,118260.0,1.12332565]
["bitfinex","BTCUSD",1753031348679,0.00104942,118270.0,118260.0,1.17332565]
["bitfinex","BTCUSD",1753031349096,0.00104942,118270.0,118260.0,1.12332565]
["bitfinex","BTCUSD",1753031349306,0.00104942,118270.0,118260.0,1.12032565]
["bitfinex","BTCUSD",1753031350134,4.942e-05,118270.0,118260.0,1.12032565]
["bitfinex","BTCUSD",1753031350341,0.00104942,118270.0,118260.0,1.12232565]
["bitfinex","BTCUSD",1753031351138,0.00104942,118270.0,118260.0,1.14768365]
["bitfinex","BTCUSD",1753031352921,0.00104942,118270.0,118260.0,0.90784064]
["bitfinex","BTCUSD",1753031353127,0.00104942,118270.0,118260.0,1.14768365]
["bitfinex","BTCUSD",1753031354117,1e-08,118270.0,118260.0,1.43752666]
["bitfinex","BTCUSD",1753031354971,1e-08,118270.0,118260.0,1.19768365]
["bitfinex","BTCUSD",1753031355429,0.28837,118320.0,118290.0,0.0186]
["bitfinex","BTCUSD",1753031355430,0.17174223,118320.0,118290.0,0.0186]
["bitfinex","BTCUSD",1753031355655,0.17143006,118320.0,118310.0,0.77628666]
["bitfinex","BTCUSD",1753031355889,0.17143006,118320.0,118310.0,0.77941666]
["bitfinex","BTCUSD",1753031356102,4.977e-05,118320.0,118310.0,0.77941666]
["bitfinex","BTCUSD",1753031356549,4.977e-05,118320.0,118310.0,0.86492694]
["bitfinex","BTCUSD",1753031357315,4.977e-05,118320.0,118310.0,0.62508393]
["bitfinex","BTCUSD",1753031357780,0.00504977,118320.0,118310.0,0.86592694]
["bitfinex","BTCUSD",1753031357997,0.00704977,118320.0,118310.0,0.86592694]
["bitfinex","BTCUSD",1753031358437,4.977e-05,118320.0,118310.0,0.86492694]
["bitfinex","BTCUSD",1753031358652,0.01734977,118320.0,118310.0,0.76551393]
["bitfinex","BTCUSD",1753031359131,0.01934977,118320.0,118310.0,0.76551393]
["bitfinex","BTCUSD",1753031359339,0.01934977,118320.0,118310.0,0.42551393]
["bitfinex","BTCUSD",1753031359562,0.01734977,118320.0,118310.0,0.42551393]
["bitfinex","BTCUSD",1753031359774,0.02134977,118320.0,118310.0,0.42651393]
["bitfinex","BTCUSD",1753031359979,0.02134977,118320.0,118310.0,0.42551393]
["bitfinex","BTCUSD",1753031360207,0.01734977,118320.0,118310.0,0.42551393]
["bitfinex","BTCUSD",1753031360662,0.01734977,118320.0,118310.0,0.66535694]
["bitfinex","BTCUSD",1753031360883,0.02234977,118320.0,118310.0,0.42651393]
["bitfinex","BTCUSD",1753031361096,0.02234977,118320.0,118310.0,0.66635694]
["bitfinex","BTCUSD",1753031362379,0.02450977,118320.0,118310.0,0.42651393]
["bitfinex","BTCUSD",1753031362603,0.04260977,118320.0,118310.0,0.42651393]
["bitfinex","BTCUSD",1753031362863,0.04260977,118320.0,118310.0,0.66635694]
["bitfinex","BTCUSD",1753031363400,0.00504977,118320.0,118310.0,0.66948694]
["bitfinex","BTCUSD",1753031364092,0.00504977,118320.0,118310.0,0.42964393]
["bitfinex","BTCUSD",1753031364349,0.00504977,118320.0,118310.0,0.66948694]
["bitfinex","BTCUSD",1753031364585,0.00504977,118320.0,118310.0,0.44418478]
["bitfinex","BTCUSD",1753031364808,0.00504977,118320.0,118310.0,0.70232779]
["bitfinex","BTCUSD",1753031365033,0.00504977,118320.0,118310.0,1.3001708]
["bitfinex","BTCUSD",1753031365302,0.00504977,118320.0,118310.0,1.06032779]
["bitfinex","BTCUSD",1753031365533,0.00504977,118320.0,118310.0,1.05716779]
["bitfinex","BTCUSD",1753031365957,0.00504977,118320.0,118310.0,1.10716779]
["bitfinex","BTCUSD",1753031366199,0.00504977,118320.0,118310.0,0.91592414]
["bitfinex","BTCUSD",1753031366453,0.00504977,118320.0,118310.0,0.82935916]
["bitfinex","BTCUSD",1753031366668,0.00504977,118320.0,118310.0,1.06920217]
["bitfinex","BTCUSD",1753031367097,0.00504977,118320.0,118310.0,1.06770248]
["bitfinex","BTCUSD",1753031367933,0.00504977,118320.0,118310.0,1.09304948]
["bitfinex","BTCUSD",1753031368345,0.00404977,118320.0,118310.0,1.09304948]
["bitfinex","BTCUSD",1753031368547,0.00404977,118320.0,118310.0,1.09404948]
["bitfinex","BTCUSD",1753031369221,0.00404977,118320.0,118310.0,0.85420647]
["bitfinex","BTCUSD",1753031369425,0.00404977,118320.0,118310.0,1.09404948]
["bitfinex","BTCUSD",1753031369627,0.00320461,118320.0,118310.0,1.09404948]
["bitfinex","BTCUSD",1753031369838,0.07202243,118350.0,118340.0,0.19435451]
["bitfinex","BTCUSD",1753031370053,0.07207219,118350.0,118340.0,0.34548423]
["bitfinex","BTCUSD",1753031370241,0.04345029,118330.0,118320.0,0.18591106]
["bitfinex","BTCUSD",1753031370473,0.06238159,118330.0,118320.0,0.3285915]
["bitfinex","BTCUSD",1753031370686,0.08230283,118330.0,118320.0,0.33704279]
["bitfinex","BTCUSD",1753031370894,0.06980546,118320.0,118310.0,0.52469647]
["bitfinex","BTCUSD",1753031371099,0.07183546,118320.0,118310.0,0.38838071]
["bitfinex","BTCUSD",1753031371258,0.05795237,118320.0,118310.0,0.24570071]
["bitfinex","BTCUSD",1753031371468,0.05795237,118320.0,118310.0,0.38838071]
["bitfinex","BTCUSD",1753031371674,0.06540381,118320.0,118310.0,0.38838071]
["bitfinex","BTCUSD",1753031372413,0.06540374,118320.0,118310.0,0.38829532]
["bitfinex","BTCUSD",1753031373263,0.25334003,118320.0,118310.0,0.19640394]
["bitfinex","BTCUSD",1753031373475,0.24488895,118320.0,118310.0,0.33908394]
["bitfinex","BTCUSD",1753031373684,0.23743766,118320.0,118310.0,0.33908408]
["bitfinex","BTCUSD",1753031374168,0.06840453,118320.0,118310.0,0.34753609]
["bitfinex","BTCUSD",1753031374376,0.05995237,118320.0,118310.0,0.35598796]
["bitfinex","BTCUSD",1753031374792,0.05150115,118320.0,118310.0,0.35598796]
["bitfinex","BTCUSD",1753031375627,0.04305,118320.0,118310.0,0.35598796]
["bitfinex","BTCUSD",1753031375877,0.05150108,118320.0,118310.0,0.35598796]
["bitfinex","BTCUSD",1753031376702,0.04305,118320.0,118310.0,0.68342125]
["bitfinex","BTCUSD",1753031376926,0.002,118320.0,118310.0,0.45811909]
["bitfinex","BTCUSD",1753031377172,0.002,118320.0,118310.0,0.6979621]
["bitfinex","BTCUSD",1753031377862,0.002,118320.0,118310.0,0.45811909]
["bitfinex","BTCUSD",1753031378066,0.002,118320.0,118310.0,0.6979621]
["bitfinex","BTCUSD",1753031378706,0.002,118320.0,118310.0,0.45811909]
["bitfinex","BTCUSD",1753031378918,0.0198,118320.0,118310.0,0.6979621]
["bitfinex","BTCUSD",1753031384291,0.0198,118320.0,118310.0,0.45811909]
["bitfinex","BTCUSD",1753031384501,0.0374,118320.0,118310.0,0.45811909]
["bitfinex","BTCUSD",1753031384722,0.0374,118320.0,118310.0,0.6979621]
["bitfinex","BTCUSD",1753031385136,0.0374,118320.0,118310.0,0.6919621]
["bitfinex","BTCUSD",1753031385783,0.05935244,118320.0,118310.0,0.45211909]
["bitfinex","BTCUSD",1753031386002,0.05935244,118320.0,118310.0,0.30735909]
["bitfinex","BTCUSD",1753031386209,0.24528859,118320.0,118310.0,0.33300415]
["bitfinex","BTCUSD",1753031386412,0.24528909,118320.0,118310.0,0.34145609]
["bitfinex","BTCUSD",1753031387038,0.06780381,118320.0,118310.0,0.34990796]
["bitfinex","BTCUSD",1753031387260,0.07625532,118320.0,118310.0,0.19885602]
["bitfinex","BTCUSD",1753031387675,0.22838622,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753031387902,0.71822923,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753031388551,0.06145588,118310.0,118300.0,0.20863613]
["bitfinex","BTCUSD",1753031388764,0.07093803,118310.0,118300.0,0.20863613]
["bitfinex","BTCUSD",1753031388932,0.0824104,118310.0,118300.0,0.20018362]
["bitfinex","BTCUSD",1753031389206,0.0824104,118310.0,118300.0,0.20018376]
["bitfinex","BTCUSD",1753031389397,0.07395868,118310.0,118300.0,0.20018376]
["bitfinex","BTCUSD",1753031389558,0.24216086,118310.0,118300.0,0.09128586]
["bitfinex","BTCUSD",1753031389759,0.46509978,118310.0,118300.0,0.00582535]
["bitfinex","BTCUSD",1753031389964,0.46809978,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031390398,0.61069978,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031390606,0.37085677,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031390822,0.62085677,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031391037,0.86069978,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031391456,0.62085677,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031391676,0.86169978,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031392088,0.85869978,118310.0,118300.0,0.00582535]
["bitfinex","BTCUSD",1753031392303,0.86269978,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031392710,0.62285677,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031392935,0.86269978,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031394227,0.87096241,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031394669,0.86269978,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031397671,0.62285677,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031398128,0.48025677,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031398345,0.62285669,118310.0,118300.0,0.50041252]
["bitfinex","BTCUSD",1753031398553,0.62285669,118310.0,118300.0,0.2690223]
["bitfinex","BTCUSD",1753031398766,0.6313087,118310.0,118300.0,0.2859276]
["bitfinex","BTCUSD",1753031398985,0.203809,118310.0,118300.0,0.2859276]
["bitfinex","BTCUSD",1753031399197,0.21410595,118310.0,118300.0,0.2859276]
["bitfinex","BTCUSD",1753031399623,0.22255824,118310.0,118300.0,0.2859276]
["bitfinex","BTCUSD",1753031399832,0.22255817,118310.0,118300.0,0.2859276]
["bitfinex","BTCUSD",1753031400466,0.07995817,118310.0,118300.0,0.2859276]
["bitfinex","BTCUSD",1753031400684,0.03225172,118310.0,118300.0,0.52773061]
["bitfinex","BTCUSD",1753031400844,0.04070359,118310.0,118300.0,0.67033061]
["bitfinex","BTCUSD",1753031401048,0.03225172,118310.0,118300.0,0.67033061]
["bitfinex","BTCUSD",1753031401458,0.005,118310.0,118300.0,0.4333276]
["bitfinex","BTCUSD",1753031401657,0.01345187,118310.0,118300.0,0.67317061]
["bitfinex","BTCUSD",1753031401856,0.005,118310.0,118300.0,0.36271109]
["bitfinex","BTCUSD",1753031402064,0.01345179,118310.0,118300.0,0.36271109]
["bitfinex","BTCUSD",1753031402339,0.04925574,118310.0,118300.0,0.36271109]
["bitfinex","BTCUSD",1753031402545,0.07208574,118310.0,118300.0,0.36271109]
["bitfinex","BTCUSD",1753031403169,0.08053796,118310.0,118300.0,0.36271109]
["bitfinex","BTCUSD",1753031403652,0.47252472,118310.0,118300.0,0.17588705]
["bitfinex","BTCUSD",1753031403877,0.47252472,118310.0,118300.0,0.32689999]
["bitfinex","BTCUSD",1753031404092,0.47252472,118310.0,118300.0,0.335353]
["bitfinex","BTCUSD",1753031404372,0.46407264,118310.0,118300.0,0.335353]
["bitfinex","BTCUSD",1753031404608,0.21577741,118310.0,118300.0,0.32690006]
["bitfinex","BTCUSD",1753031404848,0.21577741,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031405073,0.45562042,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031405944,0.70562042,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031406842,0.7911307,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031407437,0.7901307,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031407835,0.7931307,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031408406,0.7891307,118310.0,118300.0,0.00582535]
["bitfinex","BTCUSD",1753031409044,0.7951307,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031409693,0.79428547,118310.0,118300.0,0.00682535]
["bitfinex","BTCUSD",1753031409906,1.13428547,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031414063,1.13428547,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031415685,0.89444246,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031415977,1.13428547,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031417416,1.27680547,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031419928,1.03696246,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031420114,1.27680547,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031420326,1.03696246,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031420553,1.27680547,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031421922,1.30819504,118310.0,118300.0,0.00104977]
["bitfinex","BTCUSD",1753031422986,1.27080547,118310.0,118300.0,4.977e-05]
["bitfinex","BTCUSD",1753031423189,1.27980547,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031423622,1.03996246,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031423837,1.27980547,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031424043,1.03696246,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031424233,1.27680547,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031426322,1.28080547,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031428051,1.04096246,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031428258,1.28080547,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031429575,1.27996024,118310.0,118300.0,0.00204977]
["bitfinex","BTCUSD",1753031430096,1.3373828,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753031430305,1.3373828,118310.0,118230.0,0.0389]
["bitfinex","BTCUSD",1753031430306,0.17760486,118240.0,118230.0,0.0389]
["bitfinex","BTCUSD",1753031430526,0.18606202,118240.0,118230.0,0.04089]
["bitfinex","BTCUSD",1753031430740,0.18606202,118240.0,118230.0,0.04078386]
["bitfinex","BTCUSD",1753031430741,0.41744787,118240.0,118230.0,0.04078386]
["bitfinex","BTCUSD",1753031430951,0.41744787,118240.0,118230.0,0.00199]
["bitfinex","BTCUSD",1753031431164,0.42248787,118240.0,118230.0,0.00199]
["bitfinex","BTCUSD",1753031431403,0.17761974,118230.0,118220.0,0.1187]
["bitfinex","BTCUSD",1753031431613,0.18507761,118230.0,118220.0,0.12069]
["bitfinex","BTCUSD",1753031431836,0.18507761,118230.0,118220.0,0.12118488]
["bitfinex","BTCUSD",1753031432041,0.43207761,118230.0,118220.0,0.18896139]
["bitfinex","BTCUSD",1753031432250,0.43207761,118230.0,118220.0,0.1747681]
["bitfinex","BTCUSD",1753031432767,0.43207761,118230.0,118220.0,0.36932011]
["bitfinex","BTCUSD",1753031433006,0.43207761,118230.0,118220.0,0.1667269]
["bitfinex","BTCUSD",1753031433007,0.1905357,118230.0,118220.0,0.1667269]
["bitfinex","BTCUSD",1753031433197,0.18207761,118230.0,118220.0,0.35282026]
["bitfinex","BTCUSD",1753031433463,0.01691553,118230.0,118220.0,0.37977877]
["bitfinex","BTCUSD",1753031433707,0.01891553,118230.0,118220.0,0.32330042]
["bitfinex","BTCUSD",1753031433941,0.01691502,118230.0,118220.0,0.32330056]
["bitfinex","BTCUSD",1753031434150,0.03583055,118230.0,118220.0,0.32330056]
["bitfinex","BTCUSD",1753031434366,0.20499235,118230.0,118220.0,0.3327419]
["bitfinex","BTCUSD",1753031434576,0.19653527,118230.0,118220.0,0.28746643]
["bitfinex","BTCUSD",1753031434785,0.19653527,118230.0,118220.0,0.12029039]
["bitfinex","BTCUSD",1753031434989,0.20499336,118230.0,118220.0,0.29792509]
["bitfinex","BTCUSD",1753031435201,0.18807733,118230.0,118220.0,0.3063836]
["bitfinex","BTCUSD",1753031435415,0.1880769,118230.0,118220.0,0.33474197]
["bitfinex","BTCUSD",1753031435617,0.19653477,118230.0,118220.0,0.31782516]
["bitfinex","BTCUSD",1753031435820,0.1880769,118230.0,118220.0,0.33474211]
["bitfinex","BTCUSD",1753031435993,0.1880769,118230.0,118220.0,0.40251819]
["bitfinex","BTCUSD",1753031436232,0.002,118230.0,118220.0,0.40251819]
["bitfinex","BTCUSD",1753031436451,0.002,118230.0,118220.0,0.64344677]
["bitfinex","BTCUSD",1753031436669,0.002,118230.0,118220.0,1.23265883]
["bitfinex","BTCUSD",1753031436865,0.002,118230.0,118220.0,0.99798762]
["bitfinex","BTCUSD",1753031437122,0.002,118230.0,118220.0,1.23265883]
["bitfinex","BTCUSD",1753031439622,0.002,118230.0,118220.0,1.16488232]
["bitfinex","BTCUSD",1753031439826,0.002,118230.0,118220.0,0.93021111]
["bitfinex","BTCUSD",1753031440038,0.002,118230.0,118220.0,0.78325111]
["bitfinex","BTCUSD",1753031440255,0.002,118230.0,118220.0,0.93045111]
["bitfinex","BTCUSD",1753031440595,0.01045758,118230.0,118220.0,0.92187281]
["bitfinex","BTCUSD",1753031440836,0.01045751,118230.0,118220.0,0.93033111]
["bitfinex","BTCUSD",1753031441040,0.19653527,118230.0,118220.0,0.44899159]
["bitfinex","BTCUSD",1753031441262,0.23081761,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031441824,0.21231761,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031442021,0.20385981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031442478,0.22235981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031442879,0.47235981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031443325,0.70703102,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031443534,0.47235981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031443753,0.61911981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031443990,0.85379102,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031444429,0.85179102,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031445001,0.61711981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031445430,0.85179102,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031445650,0.61711981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031446050,0.85379102,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031446261,0.61911981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031446473,0.61711981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031446673,0.61911981,118230.0,118220.0,0.08850159]
["bitfinex","BTCUSD",1753031446881,0.59545981,118230.0,118220.0,0.1647269]
["bitfinex","BTCUSD",1753031447107,0.59545981,118230.0,118220.0,0.08849159]
["bitfinex","BTCUSD",1753031447315,0.59756981,118230.0,118220.0,0.08849159]
["bitfinex","BTCUSD",1753031447516,0.62009981,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031449789,0.61925401,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031450869,0.85392522,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031451696,0.85492522,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031453100,0.62025401,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031455662,0.85492522,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031456115,0.62025401,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031456543,0.45401401,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031456940,0.59513401,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031457732,0.44897401,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031457861,0.42977401,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031458107,0.57577401,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031459515,0.57774401,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031459765,0.60067401,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031460697,0.61947401,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031460900,0.85414522,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031462311,0.61947401,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031462754,0.85414522,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031467510,0.61947401,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031467754,0.85414522,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031469634,0.61862821,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031469842,0.85329942,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031471374,0.85895183,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031473511,0.61738821,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031473737,0.85771183,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031475694,0.88314451,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031477516,0.46939821,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031477715,0.57288821,118230.0,118220.0,0.1563181]
["bitfinex","BTCUSD",1753031477918,0.57288821,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031478144,0.81321183,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031478591,0.81841183,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031478819,0.85721183,118230.0,118220.0,0.08650159]
["bitfinex","BTCUSD",1753031479029,0.83821183,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031479229,0.59788821,118230.0,118220.0,0.08854159]
["bitfinex","BTCUSD",1753031479660,0.57288821,118230.0,118220.0,0.2661765]
["bitfinex","BTCUSD",1753031479871,0.57288821,118230.0,118220.0,0.27463523]
["bitfinex","BTCUSD",1753031480072,0.58134601,118230.0,118220.0,0.36216862]
["bitfinex","BTCUSD",1753031480249,0.58134601,118230.0,118220.0,0.37301025]
["bitfinex","BTCUSD",1753031480657,0.5898041,118230.0,118220.0,0.38146869]
["bitfinex","BTCUSD",1753031481305,0.253,118230.0,118220.0,0.73386089]
["bitfinex","BTCUSD",1753031481552,0.253,118230.0,118220.0,0.87778089]
["bitfinex","BTCUSD",1753031481787,0.253,118230.0,118220.0,1.21778089]
["bitfinex","BTCUSD",1753031482050,0.003,118230.0,118220.0,1.21778089]
["bitfinex","BTCUSD",1753031482278,0.003,118230.0,118220.0,1.23232174]
["bitfinex","BTCUSD",1753031482541,0.002,118230.0,118220.0,1.08840174]
["bitfinex","BTCUSD",1753031482769,0.002,118230.0,118220.0,1.23252174]
["bitfinex","BTCUSD",1753031483206,0.002,118230.0,118220.0,1.25761555]
["bitfinex","BTCUSD",1753031483635,0.002,118230.0,118220.0,1.30761555]
["bitfinex","BTCUSD",1753031483849,0.002,118230.0,118220.0,1.30861555]
["bitfinex","BTCUSD",1753031484270,0.02536646,118260.0,118250.0,0.21260229]
["bitfinex","BTCUSD",1753031484475,0.01691081,118260.0,118250.0,0.35868229]
["bitfinex","BTCUSD",1753031484693,0.01691081,118260.0,118250.0,0.36152229]
["bitfinex","BTCUSD",1753031485461,0.44447009,118270.0,118260.0,0.18603041]
["bitfinex","BTCUSD",1753031485684,0.44447009,118270.0,118260.0,0.18801049]
["bitfinex","BTCUSD",1753031485951,0.45292531,118270.0,118260.0,0.18801049]
["bitfinex","BTCUSD",1753031486656,0.45292531,118270.0,118260.0,0.18850537]
["bitfinex","BTCUSD",1753031487192,0.45292531,118270.0,118260.0,0.19696102]
["bitfinex","BTCUSD",1753031487691,0.44647051,118270.0,118260.0,0.19696102]
["bitfinex","BTCUSD",1753031488147,0.4440155,118270.0,118260.0,0.19696102]
["bitfinex","BTCUSD",1753031488389,0.258,118270.0,118260.0,0.20541646]
["bitfinex","BTCUSD",1753031488872,0.27490988,118270.0,118260.0,0.20541646]
["bitfinex","BTCUSD",1753031489088,0.22196969,118270.0,118260.0,0.18004971]
["bitfinex","BTCUSD",1753031489315,0.22196969,118270.0,118260.0,0.18850551]
["bitfinex","BTCUSD",1753031489543,0.22196969,118270.0,118260.0,0.19696124]
["bitfinex","BTCUSD",1753031489761,0.22112417,118270.0,118260.0,0.19696124]
["bitfinex","BTCUSD",1753031489987,0.4677793,118270.0,118260.0,0.00247488]
["bitfinex","BTCUSD",1753031490203,0.4677793,118270.0,118260.0,0.01093082]
["bitfinex","BTCUSD",1753031490428,0.4677793,118270.0,118260.0,0.18850551]
["bitfinex","BTCUSD",1753031490671,0.4677793,118270.0,118260.0,0.19696116]
["bitfinex","BTCUSD",1753031490906,0.4677793,118270.0,118260.0,0.18850551]
["bitfinex","BTCUSD",1753031491159,0.45086907,118270.0,118260.0,0.18004971]
["bitfinex","BTCUSD",1753031491374,0.45086907,118270.0,118260.0,0.19696123]
["bitfinex","BTCUSD",1753031492361,0.45932415,118270.0,118260.0,0.20541681]
["bitfinex","BTCUSD",1753031492799,0.26560913,118270.0,118260.0,0.21387225]
["bitfinex","BTCUSD",1753031493007,0.27406393,118270.0,118260.0,0.23631225]
["bitfinex","BTCUSD",1753031493215,0.27406393,118270.0,118260.0,0.47663587]
["bitfinex","BTCUSD",1753031493216,0.40051448,118270.0,118260.0,0.47663587]
["bitfinex","BTCUSD",1753031493435,0.40051448,118270.0,118260.0,0.49523587]
["bitfinex","BTCUSD",1753031493851,0.40051448,118270.0,118260.0,0.25491225]
["bitfinex","BTCUSD",1753031493852,0.00715448,118270.0,118260.0,0.25491225]
["bitfinex","BTCUSD",1753031494279,0.02406407,118270.0,118260.0,0.47663587]
["bitfinex","BTCUSD",1753031494742,0.03251901,118270.0,118260.0,0.23631225]
["bitfinex","BTCUSD",1753031495137,0.04097402,118270.0,118260.0,0.21387225]
["bitfinex","BTCUSD",1753031495357,0.02406407,118270.0,118260.0,0.21387225]
["bitfinex","BTCUSD",1753031495573,0.00715448,118270.0,118260.0,0.23347225]
["bitfinex","BTCUSD",1753031496077,0.01560913,118270.0,118260.0,0.23347225]
["bitfinex","BTCUSD",1753031496466,0.03251879,118270.0,118260.0,0.23347225]
["bitfinex","BTCUSD",1753031496671,0.03251879,118270.0,118260.0,0.21387225]
["bitfinex","BTCUSD",1753031496884,0.00715448,118270.0,118260.0,0.21387225]
["bitfinex","BTCUSD",1753031497096,0.01560906,118270.0,118260.0,0.21387225]
["bitfinex","BTCUSD",1753031497521,0.01560906,118270.0,118260.0,0.56184615]
["bitfinex","BTCUSD",1753031497522,0.00715448,118270.0,118260.0,0.56184615]
["bitfinex","BTCUSD",1753031497738,0.00715448,118270.0,118260.0,0.58074615]
["bitfinex","BTCUSD",1753031499215,0.0156092,118270.0,118260.0,0.58074615]
["bitfinex","BTCUSD",1753031499426,0.02406414,118270.0,118260.0,0.58074615]
["bitfinex","BTCUSD",1753031499856,0.0156092,118270.0,118260.0,0.58074615]
["bitfinex","BTCUSD",1753031500075,0.00715448,118270.0,118260.0,0.935287]
["bitfinex","BTCUSD",1753031500752,0.00715448,118270.0,118260.0,0.94370292]
["bitfinex","BTCUSD",1753031500965,0.00115448,118270.0,118260.0,0.94370292]
["bitfinex","BTCUSD",1753031501200,0.00315448,118270.0,118260.0,0.94370292]
["bitfinex","BTCUSD",1753031501404,0.00315448,118270.0,118260.0,0.94238292]
["bitfinex","BTCUSD",1753031502075,0.00315448,118270.0,118260.0,0.7020593]
["bitfinex","BTCUSD",1753031502313,0.00315448,118270.0,118260.0,0.94238292]
["bitfinex","BTCUSD",1753031502943,0.00315448,118270.0,118260.0,0.92784207]
["bitfinex","BTCUSD",1753031503174,0.002,118270.0,118260.0,0.92784207]
["bitfinex","BTCUSD",1753031503620,0.01045458,118270.0,118260.0,0.92884207]
["bitfinex","BTCUSD",1753031503832,0.002,118270.0,118260.0,0.92884207]
["bitfinex","BTCUSD",1753031505626,0.002,118270.0,118260.0,0.68851845]
["bitfinex","BTCUSD",1753031505858,0.002,118270.0,118260.0,0.92884207]
["bitfinex","BTCUSD",1753031508171,0.002,118270.0,118260.0,0.92784207]
["bitfinex","BTCUSD",1753031508385,0.02536238,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753031508600,0.02536238,118280.0,118270.0,0.42499968]
["bitfinex","BTCUSD",1753031509050,0.01690816,118280.0,118270.0,0.42499968]
["bitfinex","BTCUSD",1753031509520,0.02536246,118280.0,118270.0,0.42499968]
["bitfinex","BTCUSD",1753031509734,0.01606271,118280.0,118270.0,0.42499968]
["bitfinex","BTCUSD",1753031510166,0.02451701,118280.0,118270.0,0.42499968]
["bitfinex","BTCUSD",1753031510388,0.02651701,118280.0,118270.0,0.42599968]
["bitfinex","BTCUSD",1753031511394,0.03497138,118280.0,118270.0,0.42599968]
["bitfinex","BTCUSD",1753031511817,0.47193258,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753031512273,0.23160896,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753031515525,0.23160896,118280.0,118270.0,0.00945522]
["bitfinex","BTCUSD",1753031515770,0.22315466,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753031516411,0.36611466,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753031518463,0.35766029,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753031519648,0.01690988,118270.0,118260.0,0.9266797]
["bitfinex","BTCUSD",1753031519876,0.02012981,118270.0,118260.0,1.01430998]
["bitfinex","BTCUSD",1753031520275,0.19768934,118270.0,118260.0,0.75707555]
["bitfinex","BTCUSD",1753031520426,0.23802962,118270.0,118260.0,0.99739939]
["bitfinex","BTCUSD",1753031520634,0.22957468,118270.0,118260.0,0.7634115]
["bitfinex","BTCUSD",1753031520892,0.22957468,118270.0,118260.0,0.75495577]
["bitfinex","BTCUSD",1753031521095,0.23057468,118270.0,118260.0,0.75595577]
["bitfinex","BTCUSD",1753031521333,0.23057468,118270.0,118260.0,0.6214515]
["bitfinex","BTCUSD",1753031521557,0.59690821,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031521987,0.84690821,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031522195,0.85544801,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031523056,0.84590821,118270.0,118260.0,0.00049488]
["bitfinex","BTCUSD",1753031523496,0.84790821,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031523705,0.60758459,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031523919,0.84790821,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031524127,0.84590821,118270.0,118260.0,0.00049488]
["bitfinex","BTCUSD",1753031524528,0.84990821,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031524978,0.60958459,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031525749,0.61158459,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031525962,0.85190821,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031526182,0.61158459,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031526383,0.85190821,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031529838,0.85106269,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031532035,0.61073907,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031532250,0.85106269,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031535088,0.61073907,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031535514,0.85106269,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031535937,0.61073907,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031536139,0.85106269,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031537544,0.61073907,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031537761,0.85106269,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031540191,0.87607407,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031543382,0.63575045,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031543619,0.87607407,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031545615,0.63575045,118270.0,118260.0,0.17906971]
["bitfinex","BTCUSD",1753031545814,0.61053907,118270.0,118260.0,0.18752551]
["bitfinex","BTCUSD",1753031546255,0.61053907,118270.0,118260.0,0.19598124]
["bitfinex","BTCUSD",1753031546691,0.61053907,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031547173,0.96706572,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031547415,0.93637297,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031547841,0.69604935,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031548074,0.93637297,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031549182,0.96183361,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031549822,0.96098809,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031550490,0.46697355,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031550711,0.60961355,118270.0,118260.0,0.00149488]
["bitfinex","BTCUSD",1753031550928,0.29786896,118270.0,118260.0,0.4807739]
["bitfinex","BTCUSD",1753031551131,0.40709472,118270.0,118260.0,0.52029542]
["bitfinex","BTCUSD",1753031551346,0.256,118270.0,118260.0,0.63386114]
["bitfinex","BTCUSD",1753031552049,0.006,118270.0,118260.0,0.63386114]
["bitfinex","BTCUSD",1753031552271,0.006,118270.0,118260.0,0.97386114]
["bitfinex","BTCUSD",1753031552482,0.002,118270.0,118260.0,0.97286114]
["bitfinex","BTCUSD",1753031552689,0.004,118270.0,118260.0,0.97386114]
["bitfinex","BTCUSD",1753031552900,0.002,118270.0,118260.0,0.97386114]
["bitfinex","BTCUSD",1753031553573,0.002,118270.0,118260.0,0.73353752]
["bitfinex","BTCUSD",1753031553780,0.002,118270.0,118260.0,0.97386114]
["bitfinex","BTCUSD",1753031555503,0.002,118270.0,118260.0,0.97189031]
["bitfinex","BTCUSD",1753031559489,0.002,118270.0,118260.0,0.73156669]
["bitfinex","BTCUSD",1753031559711,0.002,118270.0,118260.0,0.66379018]
["bitfinex","BTCUSD",1753031559928,0.002,118270.0,118260.0,0.9041138]
["bitfinex","BTCUSD",1753031560586,0.002,118270.0,118260.0,0.62479018]
["bitfinex","BTCUSD",1753031560798,0.0189093,118270.0,118260.0,0.76406018]
["bitfinex","BTCUSD",1753031561006,0.24835377,118270.0,118260.0,0.26260909]
["bitfinex","BTCUSD",1753031561217,0.48022331,118270.0,118260.0,0.26260909]
["bitfinex","BTCUSD",1753031561441,0.47176844,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753031562155,0.72176844,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753031562981,0.20295866,118250.0,118240.0,0.55143183]
["bitfinex","BTCUSD",1753031563192,0.19560208,118250.0,118240.0,0.6136805]
["bitfinex","BTCUSD",1753031563429,0.19883208,118250.0,118240.0,0.6136805]
["bitfinex","BTCUSD",1753031563632,0.19883208,118250.0,118240.0,0.63059459]
["bitfinex","BTCUSD",1753031563862,0.20728866,118250.0,118240.0,0.63905153]
["bitfinex","BTCUSD",1753031564420,0.21574531,118250.0,118240.0,0.64005153]
["bitfinex","BTCUSD",1753031564633,0.20728866,118250.0,118240.0,0.64005153]
["bitfinex","BTCUSD",1753031564848,0.20828866,118250.0,118240.0,0.62413736]
["bitfinex","BTCUSD",1753031565203,0.21674531,118250.0,118240.0,0.62413736]
["bitfinex","BTCUSD",1753031565546,0.20828923,118250.0,118240.0,0.61568035]
["bitfinex","BTCUSD",1753031565806,0.19983258,118250.0,118240.0,0.61568035]
["bitfinex","BTCUSD",1753031566277,0.4699999,118250.0,118240.0,0.00204942]
["bitfinex","BTCUSD",1753031566460,0.22967628,118250.0,118240.0,0.00204942]
["bitfinex","BTCUSD",1753031567318,0.22967628,118250.0,118240.0,0.00140942]
["bitfinex","BTCUSD",1753031567723,0.22021977,118250.0,118230.0,0.34535208]
["bitfinex","BTCUSD",1753031567860,0.22336894,118250.0,118230.0,0.20299208]
["bitfinex","BTCUSD",1753031568066,0.22436894,118250.0,118230.0,0.34535208]
["bitfinex","BTCUSD",1753031568267,0.22436894,118250.0,118240.0,0.1860618]
["bitfinex","BTCUSD",1753031568498,0.22336894,118250.0,118240.0,0.17760472]
["bitfinex","BTCUSD",1753031568702,0.22036894,118250.0,118240.0,0.17760472]
["bitfinex","BTCUSD",1753031568886,0.23728196,118250.0,118240.0,0.19451881]
["bitfinex","BTCUSD",1753031569088,0.24028196,118250.0,118240.0,0.19451881]
["bitfinex","BTCUSD",1753031569360,0.23728196,118250.0,118240.0,0.19451881]
["bitfinex","BTCUSD",1753031569565,0.23728196,118250.0,118240.0,0.1881218]
["bitfinex","BTCUSD",1753031569748,0.2374363,118250.0,118240.0,0.1881218]
["bitfinex","BTCUSD",1753031569984,0.23505196,118250.0,118240.0,0.19657881]
["bitfinex","BTCUSD",1753031570126,0.23295196,118250.0,118240.0,0.19657881]
["bitfinex","BTCUSD",1753031570578,0.23595196,118250.0,118240.0,0.19657881]
["bitfinex","BTCUSD",1753031570702,0.23805196,118250.0,118240.0,0.19657881]
["bitfinex","BTCUSD",1753031570903,0.05200532,118250.0,118240.0,0.19657881]
["bitfinex","BTCUSD",1753031571240,0.02951813,118250.0,118240.0,0.20503568]
["bitfinex","BTCUSD",1753031571456,0.03797471,118250.0,118240.0,0.20503568]
["bitfinex","BTCUSD",1753031571785,0.02951806,118250.0,118240.0,0.20503568]
["bitfinex","BTCUSD",1753031571997,0.20710783,118250.0,118240.0,0.20503568]
["bitfinex","BTCUSD",1753031572118,0.02951806,118250.0,118240.0,0.20503568]
["bitfinex","BTCUSD",1753031572357,0.2071079,118250.0,118240.0,0.20503575]
["bitfinex","BTCUSD",1753031572562,0.02951806,118250.0,118240.0,0.21349262]
["bitfinex","BTCUSD",1753031572973,0.02106162,118250.0,118240.0,0.21349262]
["bitfinex","BTCUSD",1753031573200,0.02951813,118250.0,118240.0,0.21349262]
["bitfinex","BTCUSD",1753031573449,0.02951806,118250.0,118240.0,0.21349262]
["bitfinex","BTCUSD",1753031574407,0.03797457,118250.0,118240.0,0.21349262]
["bitfinex","BTCUSD",1753031575527,0.02951806,118250.0,118240.0,0.21349262]
["bitfinex","BTCUSD",1753031576142,0.02106162,118250.0,118240.0,0.21349262]
["bitfinex","BTCUSD",1753031576681,0.01260532,118250.0,118240.0,0.2990029]
["bitfinex","BTCUSD",1753031576885,0.02106162,118250.0,118240.0,0.2990029]
["bitfinex","BTCUSD",1753031577081,0.00414917,118250.0,118240.0,0.2990029]
["bitfinex","BTCUSD",1753031577333,0.00414917,118250.0,118240.0,0.54243652]
["bitfinex","BTCUSD",1753031577545,0.00414917,118250.0,118240.0,0.56163652]
["bitfinex","BTCUSD",1753031577760,0.00414917,118250.0,118240.0,0.90163652]
["bitfinex","BTCUSD",1753031577965,0.00414917,118250.0,118240.0,0.6812129]
["bitfinex","BTCUSD",1753031578182,0.00414917,118250.0,118240.0,0.92153652]
["bitfinex","BTCUSD",1753031579913,0.00414917,118250.0,118240.0,1.21743652]
["bitfinex","BTCUSD",1753031581934,0.00414917,118250.0,118240.0,0.8034729]
["bitfinex","BTCUSD",1753031582140,0.00414917,118250.0,118240.0,1.04379652]
["bitfinex","BTCUSD",1753031582513,0.00414917,118250.0,118240.0,1.04375652]
["bitfinex","BTCUSD",1753031582997,0.00414917,118250.0,118240.0,1.02455652]
["bitfinex","BTCUSD",1753031584400,0.01260518,118250.0,118240.0,1.02455652]
["bitfinex","BTCUSD",1753031584843,0.00414917,118250.0,118240.0,1.02455652]
["bitfinex","BTCUSD",1753031585619,0.00414917,118250.0,118240.0,0.7842329]
["bitfinex","BTCUSD",1753031585834,0.01260525,118250.0,118240.0,1.02455652]
["bitfinex","BTCUSD",1753031585996,0.00414917,118250.0,118240.0,1.02455652]
["bitfinex","BTCUSD",1753031586219,0.02106126,118250.0,118240.0,0.6421129]
["bitfinex","BTCUSD",1753031586527,0.01260518,118250.0,118240.0,1.02451652]
["bitfinex","BTCUSD",1753031586731,0.00414917,118250.0,118240.0,1.02451652]
["bitfinex","BTCUSD",1753031587020,0.00414917,118250.0,118240.0,0.88243652]
["bitfinex","BTCUSD",1753031587204,0.00414917,118250.0,118240.0,1.02447652]
["bitfinex","BTCUSD",1753031587437,0.00414917,118250.0,118240.0,0.7841529]
["bitfinex","BTCUSD",1753031587634,0.01260518,118250.0,118240.0,1.02447652]
["bitfinex","BTCUSD",1753031588211,0.02106126,118250.0,118240.0,1.02447652]
["bitfinex","BTCUSD",1753031589152,0.02951749,118250.0,118240.0,1.02447652]
["bitfinex","BTCUSD",1753031589546,0.02951741,118250.0,118240.0,1.02447652]
["bitfinex","BTCUSD",1753031589751,0.00330351,118250.0,118240.0,1.02447652]
["bitfinex","BTCUSD",1753031591051,0.01175952,118250.0,118240.0,1.02447652]
["bitfinex","BTCUSD",1753031591276,0.00330351,118250.0,118240.0,0.7841529]
["bitfinex","BTCUSD",1753031591490,0.00330351,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031591823,0.01175959,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031591974,0.00330351,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031592601,0.01175959,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031593243,0.00330351,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031593376,0.01175959,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031594524,0.02021574,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031594714,0.01175959,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031595151,0.02021582,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031595779,0.02867219,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031595989,0.02021582,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031596193,0.02867219,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031596399,0.02867212,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031596907,0.02021582,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031597232,0.02867219,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031597465,0.02021582,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031598091,0.02867219,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031599708,0.02021582,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031600194,0.01175959,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031600435,0.02867219,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031600653,0.01175959,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031600880,0.02021582,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031601342,0.02867226,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031601596,0.01175959,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031601830,0.02985959,118250.0,118240.0,1.32037652]
["bitfinex","BTCUSD",1753031602275,0.01175959,118250.0,118240.0,1.32009652]
["bitfinex","BTCUSD",1753031602510,0.02021574,118250.0,118240.0,1.32009652]
["bitfinex","BTCUSD",1753031603136,0.00330351,118250.0,118240.0,1.32009652]
["bitfinex","BTCUSD",1753031603353,0.01175959,118250.0,118240.0,1.32009652]
["bitfinex","BTCUSD",1753031604429,0.01175959,118250.0,118240.0,1.0797729]
["bitfinex","BTCUSD",1753031604556,0.02021574,118250.0,118240.0,1.32009652]
["bitfinex","BTCUSD",1753031604789,0.00330351,118250.0,118240.0,1.32009652]
["bitfinex","BTCUSD",1753031605627,0.00330351,118250.0,118240.0,1.33909652]
["bitfinex","BTCUSD",1753031608293,0.00330351,118250.0,118240.0,1.32009652]
["bitfinex","BTCUSD",1753031609782,0.00245785,118250.0,118240.0,1.32009652]
["bitfinex","BTCUSD",1753031610926,0.01091386,118250.0,118240.0,1.0797729]
["bitfinex","BTCUSD",1753031611140,0.02145785,118250.0,118240.0,1.31698652]
["bitfinex","BTCUSD",1753031612248,0.00245785,118250.0,118240.0,1.31996652]
["bitfinex","BTCUSD",1753031614657,0.00245785,118250.0,118240.0,1.0796429]
["bitfinex","BTCUSD",1753031614872,0.00245785,118250.0,118240.0,1.31996652]
["bitfinex","BTCUSD",1753031617588,0.00245785,118250.0,118240.0,1.0796429]
["bitfinex","BTCUSD",1753031617811,0.00245785,118250.0,118240.0,1.31996652]
["bitfinex","BTCUSD",1753031618003,0.00245785,118250.0,118240.0,1.0796429]
["bitfinex","BTCUSD",1753031618238,0.02125785,118250.0,118240.0,1.31996652]
["bitfinex","BTCUSD",1753031619464,0.02125785,118250.0,118240.0,1.0796429]
["bitfinex","BTCUSD",1753031619671,0.02125785,118250.0,118240.0,1.31996652]
["bitfinex","BTCUSD",1753031621554,0.02125785,118250.0,118240.0,1.0796429]
["bitfinex","BTCUSD",1753031621758,0.02125785,118250.0,118240.0,1.31698652]
["bitfinex","BTCUSD",1753031622943,0.02125785,118250.0,118240.0,1.31996652]
["bitfinex","BTCUSD",1753031623490,0.00245785,118250.0,118240.0,1.57483099]
["bitfinex","BTCUSD",1753031623724,0.00245785,118250.0,118240.0,1.61313099]
["bitfinex","BTCUSD",1753031624383,0.00245785,118250.0,118240.0,1.66313099]
["bitfinex","BTCUSD",1753031624803,0.00245785,118250.0,118240.0,1.7319075]
["bitfinex","BTCUSD",1753031625465,0.0373,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753031625685,0.0373,118280.0,118270.0,0.6637633]
["bitfinex","BTCUSD",1753031625686,0.0373842,118280.0,118270.0,0.6637633]
["bitfinex","BTCUSD",1753031626918,0.0433842,118280.0,118270.0,0.6647633]
["bitfinex","BTCUSD",1753031627340,0.0433842,118280.0,118270.0,0.42443968]
["bitfinex","BTCUSD",1753031627576,0.0453842,118280.0,118270.0,0.6647633]
["bitfinex","BTCUSD",1753031628208,0.0453842,118280.0,118270.0,0.42443968]
["bitfinex","BTCUSD",1753031628389,0.0453842,118280.0,118270.0,0.6647633]
["bitfinex","BTCUSD",1753031629036,0.0453842,118280.0,118270.0,0.42443968]
["bitfinex","BTCUSD",1753031629254,0.0453842,118280.0,118270.0,0.67311538]
["bitfinex","BTCUSD",1753031629732,0.04453875,118280.0,118270.0,0.67311538]
["bitfinex","BTCUSD",1753031630181,0.04977875,118280.0,118270.0,0.67311538]
["bitfinex","BTCUSD",1753031630656,0.04977875,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031631055,0.05823269,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031631270,0.04977875,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031631534,0.05823269,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031631790,0.04977875,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031631995,0.05823262,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031632465,0.04977875,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031633212,0.05823269,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031634250,0.04977875,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031634453,0.05823269,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031635001,0.04977875,118280.0,118270.0,0.66999063]
["bitfinex","BTCUSD",1753031635511,0.04977875,118280.0,118270.0,0.66991118]
["bitfinex","BTCUSD",1753031636266,0.04655875,118280.0,118270.0,0.66991118]
["bitfinex","BTCUSD",1753031636460,0.04453875,118280.0,118270.0,0.66991118]
["bitfinex","BTCUSD",1753031637491,0.0272842,118280.0,118270.0,0.67294118]
["bitfinex","BTCUSD",1753031637691,0.0080842,118280.0,118270.0,0.67294118]
["bitfinex","BTCUSD",1753031638389,0.0080842,118280.0,118270.0,0.69068623]
["bitfinex","BTCUSD",1753031639341,0.0080842,118280.0,118270.0,1.04928623]
["bitfinex","BTCUSD",1753031639725,0.0020842,118280.0,118270.0,1.04756423]
["bitfinex","BTCUSD",1753031640153,0.0050842,118280.0,118270.0,1.04343423]
["bitfinex","BTCUSD",1753031640366,0.0030842,118280.0,118270.0,1.04343423]
["bitfinex","BTCUSD",1753031640801,0.0030842,118280.0,118270.0,1.35853423]
["bitfinex","BTCUSD",1753031641257,0.0030842,118280.0,118270.0,1.11821061]
["bitfinex","BTCUSD",1753031641469,0.0030842,118280.0,118270.0,1.35853423]
["bitfinex","BTCUSD",1753031641727,0.0030842,118280.0,118270.0,1.33933423]
["bitfinex","BTCUSD",1753031642171,0.0030842,118280.0,118270.0,1.35853423]
["bitfinex","BTCUSD",1753031642388,0.0030842,118280.0,118270.0,1.59885785]
["bitfinex","BTCUSD",1753031642818,0.0385,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753031643084,0.0385,118300.0,118290.0,1.00131041]
["bitfinex","BTCUSD",1753031643923,0.04695258,118300.0,118290.0,1.0065902]
["bitfinex","BTCUSD",1753031644125,0.05395258,118300.0,118290.0,1.0075902]
["bitfinex","BTCUSD",1753031644368,0.05595251,118300.0,118290.0,1.0075902]
["bitfinex","BTCUSD",1753031644587,0.0475,118300.0,118290.0,1.0075902]
["bitfinex","BTCUSD",1753031645454,0.0475,118300.0,118290.0,0.8665502]
["bitfinex","BTCUSD",1753031645455,0.05797251,118300.0,118290.0,0.8665502]
["bitfinex","BTCUSD",1753031645718,0.04952,118300.0,118290.0,1.0075102]
["bitfinex","BTCUSD",1753031645932,0.05797251,118300.0,118290.0,1.0075102]
["bitfinex","BTCUSD",1753031646446,0.04952,118300.0,118290.0,1.0075102]
["bitfinex","BTCUSD",1753031647587,0.0475,118300.0,118290.0,1.0075102]
["bitfinex","BTCUSD",1753031648577,0.05595251,118300.0,118290.0,0.8665502]
["bitfinex","BTCUSD",1753031648795,0.05595251,118300.0,118290.0,1.0074702]
["bitfinex","BTCUSD",1753031649244,0.05797251,118300.0,118290.0,0.8665502]
["bitfinex","BTCUSD",1753031649477,0.07487788,118300.0,118290.0,0.76710658]
["bitfinex","BTCUSD",1753031649714,0.06557979,118300.0,118290.0,0.76710658]
["bitfinex","BTCUSD",1753031649929,0.07422691,118300.0,118290.0,0.76710658]
["bitfinex","BTCUSD",1753031650364,0.06577426,118300.0,118290.0,0.76710658]
["bitfinex","BTCUSD",1753031651177,0.06557979,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031651600,0.05712721,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031651806,0.05712714,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031652034,0.0486747,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031652247,0.05712714,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031652453,0.06557965,118300.0,118290.0,1.00723573]
["bitfinex","BTCUSD",1753031652862,0.05712714,118300.0,118290.0,1.00723573]
["bitfinex","BTCUSD",1753031653608,0.06557965,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031654021,0.07403237,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031654244,0.06557965,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031654456,0.0740323,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031654736,0.06557965,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031654905,0.0740323,118300.0,118290.0,0.76691211]
["bitfinex","BTCUSD",1753031655112,0.0740323,118300.0,118290.0,0.76691225]
["bitfinex","BTCUSD",1753031655113,0.06557965,118300.0,118290.0,0.76691225]
["bitfinex","BTCUSD",1753031655568,0.07403237,118300.0,118290.0,0.76691225]
["bitfinex","BTCUSD",1753031655694,0.06557965,118300.0,118290.0,0.76691225]
["bitfinex","BTCUSD",1753031656942,0.0740323,118300.0,118290.0,0.76691225]
["bitfinex","BTCUSD",1753031657181,0.0740323,118300.0,118290.0,0.62603225]
["bitfinex","BTCUSD",1753031657394,0.06557965,118300.0,118290.0,0.76675225]
["bitfinex","BTCUSD",1753031657592,0.07403223,118300.0,118290.0,0.76675225]
["bitfinex","BTCUSD",1753031657763,0.07698223,118300.0,118290.0,0.62603225]
["bitfinex","BTCUSD",1753031657976,0.08543488,118300.0,118290.0,0.76675225]
["bitfinex","BTCUSD",1753031658707,0.07698223,118300.0,118290.0,0.76675225]
["bitfinex","BTCUSD",1753031659155,0.07698223,118300.0,118290.0,0.62603225]
["bitfinex","BTCUSD",1753031659156,0.08543488,118300.0,118290.0,0.62603225]
["bitfinex","BTCUSD",1753031659363,0.08543488,118300.0,118290.0,0.76671225]
["bitfinex","BTCUSD",1753031659894,0.08543488,118300.0,118290.0,0.62603225]
["bitfinex","BTCUSD",1753031660101,0.08543488,118300.0,118290.0,0.76671225]
["bitfinex","BTCUSD",1753031660942,0.08550919,118300.0,118290.0,0.76671225]
["bitfinex","BTCUSD",1753031661211,0.08550919,118300.0,118290.0,0.62603225]
["bitfinex","BTCUSD",1753031661419,0.08550919,118300.0,118290.0,0.76667225]
["bitfinex","BTCUSD",1753031661717,0.09396198,118300.0,118290.0,0.76667225]
["bitfinex","BTCUSD",1753031661925,0.08550919,118300.0,118290.0,0.62603225]
["bitfinex","BTCUSD",1753031662150,0.08543488,118300.0,118290.0,0.76659794]
["bitfinex","BTCUSD",1753031662351,0.08543488,118300.0,118290.0,0.62595794]
["bitfinex","BTCUSD",1753031662566,0.0938876,118300.0,118290.0,0.76659794]
["bitfinex","BTCUSD",1753031663284,0.0938876,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031663534,0.08543516,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031664689,0.09388803,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031664893,0.09388795,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031665496,0.08543516,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031665699,0.07698244,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031666150,0.08543523,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031666376,0.07698244,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031666814,0.0938881,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031667248,0.08543523,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031667441,0.08543516,118300.0,118290.0,0.76655794]
["bitfinex","BTCUSD",1753031667680,0.08543516,118300.0,118290.0,0.00627993]
["bitfinex","BTCUSD",1753031667681,0.47791568,118300.0,118290.0,0.00627993]
["bitfinex","BTCUSD",1753031667885,0.47791568,118300.0,118290.0,0.00620053]
["bitfinex","BTCUSD",1753031668094,0.47791568,118300.0,118290.0,0.0009206]
["bitfinex","BTCUSD",1753031669042,0.48759206,118300.0,118290.0,0.17845031]
["bitfinex","BTCUSD",1753031669464,0.48759206,118300.0,118290.0,0.18690389]
["bitfinex","BTCUSD",1753031669700,0.48674676,118300.0,118290.0,0.0009206]
["bitfinex","BTCUSD",1753031669921,0.4698411,118300.0,118290.0,0.0009206]
["bitfinex","BTCUSD",1753031670378,0.4698411,118300.0,118290.0,0.17845038]
["bitfinex","BTCUSD",1753031670750,0.4698411,118300.0,118290.0,0.1869041]
["bitfinex","BTCUSD",1753031670931,0.4698411,118300.0,118290.0,0.19535775]
["bitfinex","BTCUSD",1753031672081,0.4698411,118300.0,118290.0,0.20381133]
["bitfinex","BTCUSD",1753031672504,0.4698411,118300.0,118290.0,0.21226484]
["bitfinex","BTCUSD",1753031673152,0.30923212,118300.0,118290.0,0.20381049]
["bitfinex","BTCUSD",1753031673387,0.2978294,118300.0,118290.0,0.47979828]
["bitfinex","BTCUSD",1753031673648,0.2779,118300.0,118290.0,0.6597725]
["bitfinex","BTCUSD",1753031673854,0.259,118300.0,118290.0,0.48293828]
["bitfinex","BTCUSD",1753031674044,0.009,118300.0,118290.0,0.48293828]
["bitfinex","BTCUSD",1753031674263,0.009,118300.0,118290.0,0.82293828]
["bitfinex","BTCUSD",1753031674478,0.009,118300.0,118290.0,1.33135335]
["bitfinex","BTCUSD",1753031674903,0.009,118300.0,118290.0,1.05345335]
["bitfinex","BTCUSD",1753031675315,0.009,118300.0,118290.0,0.93330142]
["bitfinex","BTCUSD",1753031675482,0.04006,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753031675692,0.04257814,118330.0,118320.0,0.66005402]
["bitfinex","BTCUSD",1753031676038,0.05102843,118330.0,118320.0,0.66005402]
["bitfinex","BTCUSD",1753031676272,0.05102851,118330.0,118320.0,0.66005402]
["bitfinex","BTCUSD",1753031676391,0.05102851,118330.0,118320.0,0.66210402]
["bitfinex","BTCUSD",1753031676592,0.05402851,118330.0,118320.0,0.42230751]
["bitfinex","BTCUSD",1753031676790,0.05157814,118330.0,118320.0,0.42330751]
["bitfinex","BTCUSD",1753031677234,0.07386959,118330.0,118320.0,0.42330751]
["bitfinex","BTCUSD",1753031677446,0.07692952,118330.0,118320.0,0.42330751]
["bitfinex","BTCUSD",1753031677657,0.06847894,118330.0,118320.0,0.42330751]
["bitfinex","BTCUSD",1753031678131,0.06002843,118330.0,118320.0,0.42330751]
["bitfinex","BTCUSD",1753031678754,0.06847887,118330.0,118320.0,0.43182874]
["bitfinex","BTCUSD",1753031678955,0.04649814,118330.0,118320.0,0.43182874]
["bitfinex","BTCUSD",1753031679147,0.02859814,118330.0,118320.0,1.01476525]
["bitfinex","BTCUSD",1753031679979,0.02859814,118330.0,118320.0,1.01162525]
["bitfinex","BTCUSD",1753031680198,0.06339887,118330.0,118320.0,0.77182874]
["bitfinex","BTCUSD",1753031680844,0.07386945,118330.0,118320.0,0.77182874]
["bitfinex","BTCUSD",1753031681089,0.07092945,118330.0,118320.0,0.77070874]
["bitfinex","BTCUSD",1753031681297,0.05947887,118330.0,118320.0,0.77070874]
["bitfinex","BTCUSD",1753031681511,0.07392952,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031681723,0.06747887,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031682132,0.0674788,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031682568,0.08437989,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031682767,0.07592924,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031683199,0.08437989,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031683406,0.08437982,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031683708,0.07592924,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031685106,0.08437989,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031685533,0.07592924,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031686701,0.0674788,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031687742,0.07592924,118330.0,118320.0,0.77170874]
["bitfinex","BTCUSD",1753031688016,0.07592924,118330.0,118320.0,0.63146874]
["bitfinex","BTCUSD",1753031688224,0.08437982,118330.0,118320.0,0.63146874]
["bitfinex","BTCUSD",1753031688691,0.08437982,118330.0,118320.0,0.77150874]
["bitfinex","BTCUSD",1753031689195,0.4847453,118330.0,118320.0,0.60399499]
["bitfinex","BTCUSD",1753031689395,0.47629486,118330.0,118320.0,0.65007313]
["bitfinex","BTCUSD",1753031689609,0.46784428,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031689814,0.46699919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031690999,0.71699919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031691682,0.47720268,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031691884,0.71699919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031692288,0.47720268,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031692674,0.71699919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031694528,0.47720268,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031694738,0.71699919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031696148,0.47720268,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031696390,0.71699919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031697369,0.47720268,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031697591,0.71699919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031700414,0.71699919,118330.0,118320.0,0.18693622]
["bitfinex","BTCUSD",1753031700630,0.71699919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031701271,0.85679919,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031709852,0.8559541,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031712102,0.94146438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031712335,1.28146438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031718789,1.14166438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031718995,1.28110438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031721619,1.28106438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031721829,1.52086089,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031722064,1.28106438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031722292,1.52086089,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031722513,1.28106438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031722725,1.52086089,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031722943,1.04122787,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031723158,1.28102438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031723333,1.27902438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031723579,1.28102438,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753031723805,0.20205164,118310.0,118300.0,0.06777651]
["bitfinex","BTCUSD",1753031724016,0.59967815,118310.0,118300.0,0.06777651]
["bitfinex","BTCUSD",1753031724441,0.60264815,118310.0,118300.0,0.06777651]
["bitfinex","BTCUSD",1753031725131,0.20238308,118290.0,118280.0,0.06777651]
["bitfinex","BTCUSD",1753031725347,0.58359959,118290.0,118280.0,0.06777651]
["bitfinex","BTCUSD",1753031725555,0.58359959,118290.0,118280.0,0.06980651]
["bitfinex","BTCUSD",1753031725739,0.60176959,118290.0,118280.0,0.06980651]
["bitfinex","BTCUSD",1753031725998,0.34697308,118290.0,118280.0,0.07826102]
["bitfinex","BTCUSD",1753031726214,0.34697308,118290.0,118280.0,0.06980651]
["bitfinex","BTCUSD",1753031726432,0.33851964,118290.0,118280.0,0.06980651]
["bitfinex","BTCUSD",1753031726651,0.35351964,118290.0,118280.0,0.06980651]
["bitfinex","BTCUSD",1753031727156,0.59331615,118290.0,118280.0,0.06980651]
["bitfinex","BTCUSD",1753031727395,0.59331615,118290.0,118280.0,0.06777651]
["bitfinex","BTCUSD",1753031727610,0.19446912,118270.0,118260.0,0.92298442]
["bitfinex","BTCUSD",1753031727821,0.20292434,118270.0,118260.0,0.68299752]
["bitfinex","BTCUSD",1753031728037,0.20292434,118270.0,118260.0,0.70836484]
["bitfinex","BTCUSD",1753031728242,0.19446962,118270.0,118260.0,0.69990919]
["bitfinex","BTCUSD",1753031728473,0.18601482,118270.0,118260.0,0.69145346]
["bitfinex","BTCUSD",1753031728699,0.18601482,118270.0,118260.0,0.70836491]
["bitfinex","BTCUSD",1753031728913,0.18747158,118280.0,118270.0,0.00845522]
["bitfinex","BTCUSD",1753031729154,0.01890923,118270.0,118260.0,0.70633441]
["bitfinex","BTCUSD",1753031729409,0.02736395,118270.0,118260.0,0.70836441]
["bitfinex","BTCUSD",1753031729663,0.01045458,118270.0,118260.0,0.70836441]
["bitfinex","BTCUSD",1753031729890,0.002,118270.0,118260.0,0.96496092]
["bitfinex","BTCUSD",1753031730356,0.002,118270.0,118260.0,0.96296092]
["bitfinex","BTCUSD",1753031730592,0.03381676,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753031730861,0.03381676,118280.0,118270.0,0.1964994]
["bitfinex","BTCUSD",1753031730862,0.03481676,118280.0,118270.0,0.1964994]
["bitfinex","BTCUSD",1753031731073,0.03381676,118280.0,118270.0,0.1964994]
["bitfinex","BTCUSD",1753031731535,0.18601482,118270.0,118260.0,0.18711476]
["bitfinex","BTCUSD",1753031731743,0.22278482,118270.0,118260.0,0.0031142]
["bitfinex","BTCUSD",1753031731972,0.22278482,118270.0,118260.0,0.18068889]
["bitfinex","BTCUSD",1753031732237,0.22278482,118270.0,118260.0,0.0031142]
["bitfinex","BTCUSD",1753031732471,0.22278482,118270.0,118260.0,8.42e-05]
["bitfinex","BTCUSD",1753031732675,0.60174133,118270.0,118260.0,8.42e-05]
["bitfinex","BTCUSD",1753031733120,0.85174133,118270.0,118260.0,8.42e-05]
["bitfinex","BTCUSD",1753031733802,0.85274133,118270.0,118260.0,8.42e-05]
["bitfinex","BTCUSD",1753031737639,0.17757469,118260.0,118250.0,0.18595193]
["bitfinex","BTCUSD",1753031737839,0.17757469,118260.0,118250.0,0.18798193]
["bitfinex","BTCUSD",1753031738288,0.17757469,118260.0,118250.0,0.187982]
["bitfinex","BTCUSD",1753031738947,0.18661889,118260.0,118250.0,0.00303]
["bitfinex","BTCUSD",1753031739174,0.45511889,118260.0,118250.0,0.00303]
["bitfinex","BTCUSD",1753031739403,0.45828889,118260.0,118250.0,0.00303]
["bitfinex","BTCUSD",1753031740709,0.44188889,118260.0,118250.0,0.00303]
["bitfinex","BTCUSD",1753031741353,0.6967854,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753031742719,0.00845758,118230.0,118220.0,0.85123253]
["bitfinex","BTCUSD",1753031742934,0.19453031,118240.0,118230.0,0.00845809]
["bitfinex","BTCUSD",1753031742935,0.20177294,118240.0,118230.0,0.00845809]
["bitfinex","BTCUSD",1753031743157,0.20177294,118240.0,118230.0,0.17964989]
["bitfinex","BTCUSD",1753031743158,0.18607294,118240.0,118230.0,0.17964989]
["bitfinex","BTCUSD",1753031743392,0.19453024,118240.0,118230.0,0.1881079]
["bitfinex","BTCUSD",1753031743616,0.19453024,118240.0,118230.0,0.01048809]
["bitfinex","BTCUSD",1753031744090,0.44553024,118240.0,118230.0,0.01048809]
["bitfinex","BTCUSD",1753031744315,0.46123024,118240.0,118230.0,0.00203]
["bitfinex","BTCUSD",1753031744550,0.46123024,118240.0,118230.0,0.01048801]
["bitfinex","BTCUSD",1753031744771,0.44553024,118240.0,118230.0,0.18810775]
["bitfinex","BTCUSD",1753031744993,0.45398761,118240.0,118230.0,0.18810775]
["bitfinex","BTCUSD",1753031745281,0.44553024,118240.0,118230.0,0.00203]
["bitfinex","BTCUSD",1753031745730,0.4534733,118240.0,118230.0,0.00203]
["bitfinex","BTCUSD",1753031746409,0.44501614,118240.0,118230.0,0.00203]
["bitfinex","BTCUSD",1753031746848,0.45742884,118240.0,118230.0,0.00203]
["bitfinex","BTCUSD",1753031747067,0.19453484,118230.0,118220.0,0.86909584]
["bitfinex","BTCUSD",1753031747308,0.20299292,118230.0,118220.0,0.68503299]
["bitfinex","BTCUSD",1753031747561,0.21488981,118230.0,118220.0,0.51166616]
["bitfinex","BTCUSD",1753031747798,0.21488981,118230.0,118220.0,0.08615588]
["bitfinex","BTCUSD",1753031748518,0.35384981,118230.0,118220.0,0.08615588]
["bitfinex","BTCUSD",1753031748726,0.59364632,118230.0,118220.0,0.08615588]
["bitfinex","BTCUSD",1753031748959,0.60384981,118230.0,118220.0,0.08615588]
["bitfinex","BTCUSD",1753031749196,0.60384981,118230.0,118220.0,0.08715588]
["bitfinex","BTCUSD",1753031749407,0.84364632,118230.0,118220.0,0.08715588]
["bitfinex","BTCUSD",1753031749866,0.84280052,118230.0,118220.0,0.08715588]
["bitfinex","BTCUSD",1753031750096,0.84380052,118230.0,118220.0,0.08715588]
["bitfinex","BTCUSD",1753031750381,0.60300401,118230.0,118220.0,0.08615588]
["bitfinex","BTCUSD",1753031750596,0.60400401,118230.0,118220.0,0.08615588]
["bitfinex","BTCUSD",1753031750858,0.60600401,118230.0,118220.0,0.08615588]
["bitfinex","BTCUSD",1753031754186,0.2694,118230.0,118220.0,0.25736199]
["bitfinex","BTCUSD",1753031754368,0.26145744,118230.0,118220.0,0.76326055]
["bitfinex","BTCUSD",1753031754698,0.253,118230.0,118220.0,0.94897432]
["bitfinex","BTCUSD",1753031754905,0.253,118230.0,118220.0,1.18877083]
["bitfinex","BTCUSD",1753031755127,0.003,118230.0,118220.0,1.18877083]
["bitfinex","BTCUSD",1753031755374,0.003,118230.0,118220.0,0.94897432]
["bitfinex","BTCUSD",1753031755605,0.003,118230.0,118220.0,1.18877083]
["bitfinex","BTCUSD",1753031755814,0.003,118230.0,118220.0,1.04981083]
["bitfinex","BTCUSD",1753031756231,0.003,118230.0,118220.0,1.18873083]
["bitfinex","BTCUSD",1753031756446,0.003,118230.0,118220.0,1.04981083]
["bitfinex","BTCUSD",1753031756679,0.003,118230.0,118220.0,1.18873083]
["bitfinex","BTCUSD",1753031756908,0.003,118230.0,118220.0,1.12095432]
["bitfinex","BTCUSD",1753031757556,0.003,118230.0,118220.0,0.88115781]
["bitfinex","BTCUSD",1753031757770,0.003,118230.0,118220.0,1.12095432]
["bitfinex","BTCUSD",1753031758679,0.003,118230.0,118220.0,0.88115781]
["bitfinex","BTCUSD",1753031758888,0.003,118230.0,118220.0,1.12095432]
["bitfinex","BTCUSD",1753031759314,0.01145744,118230.0,118220.0,1.12095432]
["bitfinex","BTCUSD",1753031759850,0.003,118230.0,118220.0,1.12095432]
["bitfinex","BTCUSD",1753031760445,0.003,118230.0,118220.0,0.88115781]
["bitfinex","BTCUSD",1753031760697,0.0199151,118230.0,118220.0,0.98203432]
["bitfinex","BTCUSD",1753031760909,0.01145744,118230.0,118220.0,0.88111781]
["bitfinex","BTCUSD",1753031761121,0.21283498,118230.0,118220.0,0.691331]
["bitfinex","BTCUSD",1753031761358,0.22481747,118230.0,118220.0,0.830211]
["bitfinex","BTCUSD",1753031761567,0.22481747,118230.0,118220.0,0.83866959]
["bitfinex","BTCUSD",1753031761772,0.21797548,118230.0,118220.0,0.83866959]
["bitfinex","BTCUSD",1753031761984,0.2248179,118230.0,118220.0,0.830211]
["bitfinex","BTCUSD",1753031762191,0.2248179,118230.0,118220.0,0.75311924]
["bitfinex","BTCUSD",1753031762389,0.2248179,118230.0,118220.0,0.76157775]
["bitfinex","BTCUSD",1753031762596,0.05248581,118230.0,118220.0,0.77849449]
["bitfinex","BTCUSD",1753031762834,0.02675758,118230.0,118220.0,1.018291]
["bitfinex","BTCUSD",1753031763019,0.01145751,118230.0,118220.0,1.021471]
["bitfinex","BTCUSD",1753031763192,0.01145744,118230.0,118220.0,1.037671]
["bitfinex","BTCUSD",1753031763655,0.01145751,118230.0,118220.0,1.12318128]
["bitfinex","BTCUSD",1753031763953,0.003,118230.0,118220.0,1.12318128]
["bitfinex","BTCUSD",1753031764701,0.003,118230.0,118220.0,0.88338477]
["bitfinex","BTCUSD",1753031764928,0.003,118230.0,118220.0,1.12318128]
["bitfinex","BTCUSD",1753031766908,0.003,118230.0,118220.0,1.13798128]
["bitfinex","BTCUSD",1753031767865,0.003,118230.0,118220.0,1.15252213]
["bitfinex","BTCUSD",1753031768831,0.003,118230.0,118220.0,1.44842213]
["bitfinex","BTCUSD",1753031769722,0.0021542,118230.0,118220.0,1.44842213]
["bitfinex","BTCUSD",1753031774341,0.0021542,118230.0,118220.0,1.20862562]
["bitfinex","BTCUSD",1753031774581,0.0021542,118230.0,118220.0,1.44842213]
["bitfinex","BTCUSD",1753031775244,0.002,118230.0,118220.0,1.44842213]
["bitfinex","BTCUSD",1753031775467,0.002,118230.0,118220.0,1.44942213]
["bitfinex","BTCUSD",1753031776622,0.03211209,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753031776838,0.03211209,118250.0,118240.0,0.66068553]
["bitfinex","BTCUSD",1753031777276,0.02365601,118250.0,118240.0,0.66068553]
["bitfinex","BTCUSD",1753031777490,0.0152,118250.0,118240.0,0.66068553]
["bitfinex","BTCUSD",1753031778193,0.0182,118250.0,118240.0,0.66068553]
["bitfinex","BTCUSD",1753031778872,0.02665601,118250.0,118240.0,0.66068553]
["bitfinex","BTCUSD",1753031779088,0.0192,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031779706,0.02765608,118250.0,118240.0,0.42922671]
["bitfinex","BTCUSD",1753031779905,0.0192,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031780120,0.02765608,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031780351,0.02765601,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031780775,0.0192,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031781669,0.0192,118250.0,118240.0,0.42922671]
["bitfinex","BTCUSD",1753031781883,0.0192,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031782086,0.03611216,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031782324,0.02765601,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031782537,0.0192,118250.0,118240.0,0.66902322]
["bitfinex","BTCUSD",1753031783516,0.0192,118250.0,118240.0,0.66894322]
["bitfinex","BTCUSD",1753031784681,0.004,118250.0,118240.0,1.24873973]
["bitfinex","BTCUSD",1753031784888,0.004,118250.0,118240.0,1.28267058]
["bitfinex","BTCUSD",1753031785097,0.004,118250.0,118240.0,1.29747058]
["bitfinex","BTCUSD",1753031786391,0.0159,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1753031786598,0.02707401,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753031786599,0.04327401,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753031786809,0.04860795,118280.0,118270.0,0.57496591]
["bitfinex","BTCUSD",1753031787436,0.0162,118280.0,118270.0,0.66047619]
["bitfinex","BTCUSD",1753031787649,0.0326,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753031787888,0.03274931,118290.0,118280.0,0.66041975]
["bitfinex","BTCUSD",1753031788103,0.00014931,118290.0,118280.0,0.66041975]
["bitfinex","BTCUSD",1753031788318,0.00014931,118290.0,118280.0,0.66340975]
["bitfinex","BTCUSD",1753031789389,0.00014931,118290.0,118280.0,1.25774711]
["bitfinex","BTCUSD",1753031789596,0.00014931,118290.0,118280.0,1.0179506]
["bitfinex","BTCUSD",1753031789832,0.0326,118300.0,118290.0,0.77423302]
["bitfinex","BTCUSD",1753031790058,0.0326,118300.0,118290.0,1.0004033]
["bitfinex","BTCUSD",1753031791258,0.0386,118300.0,118290.0,1.0014033]
["bitfinex","BTCUSD",1753031791494,0.05214258,118300.0,118290.0,1.0014033]
["bitfinex","BTCUSD",1753031791718,0.04369,118300.0,118290.0,1.0014033]
["bitfinex","BTCUSD",1753031791944,0.07104803,118300.0,118290.0,0.62094679]
["bitfinex","BTCUSD",1753031792165,0.24856281,118300.0,118290.0,0.6739568]
["bitfinex","BTCUSD",1753031792406,0.07104803,118300.0,118290.0,0.69086346]
["bitfinex","BTCUSD",1753031792630,0.07950097,118300.0,118290.0,0.69086346]
["bitfinex","BTCUSD",1753031792845,0.07104803,118300.0,118290.0,0.69086346]
["bitfinex","BTCUSD",1753031793073,0.07104795,118300.0,118290.0,0.93065997]
["bitfinex","BTCUSD",1753031793300,0.04569,118300.0,118290.0,0.93065997]
["bitfinex","BTCUSD",1753031793523,0.24010987,118300.0,118290.0,0.66546336]
["bitfinex","BTCUSD",1753031793759,0.24856288,118300.0,118290.0,0.68237017]
["bitfinex","BTCUSD",1753031793984,0.24856288,118300.0,118290.0,0.69082346]
["bitfinex","BTCUSD",1753031794191,0.07950118,118300.0,118290.0,0.69082346]
["bitfinex","BTCUSD",1753031794614,0.24011073,118300.0,118290.0,0.65700971]
["bitfinex","BTCUSD",1753031794827,0.24011073,118300.0,118290.0,0.51852971]
["bitfinex","BTCUSD",1753031795072,0.24011073,118300.0,118290.0,0.65700971]
["bitfinex","BTCUSD",1753031795289,0.07104903,118300.0,118290.0,0.67391651]
["bitfinex","BTCUSD",1753031795509,0.06259595,118300.0,118290.0,0.67391651]
["bitfinex","BTCUSD",1753031795726,0.23165736,118300.0,118290.0,0.65700971]
["bitfinex","BTCUSD",1753031796138,0.23165736,118300.0,118290.0,0.66546336]
["bitfinex","BTCUSD",1753031796372,0.23165736,118300.0,118290.0,0.67391694]
["bitfinex","BTCUSD",1753031796602,0.23165736,118300.0,118290.0,0.68237045]
["bitfinex","BTCUSD",1753031796816,0.23165736,118300.0,118290.0,0.67391694]
["bitfinex","BTCUSD",1753031797247,0.22320464,118300.0,118290.0,0.67391694]
["bitfinex","BTCUSD",1753031797934,0.22320464,118300.0,118290.0,0.69082389]
["bitfinex","BTCUSD",1753031798151,0.22320464,118300.0,118290.0,0.69082354]
["bitfinex","BTCUSD",1753031798960,0.06259566,118300.0,118290.0,0.68237017]
["bitfinex","BTCUSD",1753031799153,0.06259566,118300.0,118290.0,0.69082318]
["bitfinex","BTCUSD",1753031799154,0.07104867,118300.0,118290.0,0.69082318]
["bitfinex","BTCUSD",1753031799363,0.06259566,118300.0,118290.0,0.69082318]
["bitfinex","BTCUSD",1753031800422,0.07104874,118300.0,118290.0,0.69082318]
["bitfinex","BTCUSD",1753031800639,0.05414251,118300.0,118290.0,0.55234318]
["bitfinex","BTCUSD",1753031800856,0.06259523,118300.0,118290.0,0.93053969]
["bitfinex","BTCUSD",1753031801606,0.0406,118300.0,118290.0,0.87974997]
["bitfinex","BTCUSD",1753031801853,0.0406,118300.0,118290.0,1.01814997]
["bitfinex","BTCUSD",1753031802289,0.0242,118300.0,118290.0,1.02978333]
["bitfinex","BTCUSD",1753031803805,0.008,118300.0,118290.0,1.04432418]
["bitfinex","BTCUSD",1753031804045,0.008,118300.0,118290.0,1.06072418]
["bitfinex","BTCUSD",1753031804510,0.008,118300.0,118290.0,0.80452767]
["bitfinex","BTCUSD",1753031804729,0.008,118300.0,118290.0,1.04432418]
["bitfinex","BTCUSD",1753031805889,0.008,118300.0,118290.0,1.04332418]
["bitfinex","BTCUSD",1753031806121,0.20597566,118310.0,118300.0,0.19442022]
["bitfinex","BTCUSD",1753031806365,0.03889817,118310.0,118300.0,0.42670308]
["bitfinex","BTCUSD",1753031806608,0.07009817,118310.0,118300.0,0.42670308]
["bitfinex","BTCUSD",1753031807513,0.07609817,118310.0,118300.0,0.42770308]
["bitfinex","BTCUSD",1753031807846,0.06764588,118310.0,118300.0,0.42770308]
["bitfinex","BTCUSD",1753031808054,0.0760981,118310.0,118300.0,0.42770308]
["bitfinex","BTCUSD",1753031808253,0.06764588,118310.0,118300.0,0.42770308]
["bitfinex","BTCUSD",1753031808472,0.05174179,118310.0,118300.0,0.66959959]
["bitfinex","BTCUSD",1753031808683,0.06355552,118310.0,118300.0,0.42980308]
["bitfinex","BTCUSD",1753031808886,0.06355545,118310.0,118300.0,0.66959959]
["bitfinex","BTCUSD",1753031809536,0.24614566,118310.0,118300.0,0.41075778]
["bitfinex","BTCUSD",1753031809773,0.24614566,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031809984,0.22924193,118310.0,118300.0,0.13928]
["bitfinex","BTCUSD",1753031810954,0.22924193,118310.0,118300.0,0.3083417]
["bitfinex","BTCUSD",1753031811155,0.22924193,118310.0,118300.0,0.31679471]
["bitfinex","BTCUSD",1753031812370,0.22078978,118310.0,118300.0,0.13928]
["bitfinex","BTCUSD",1753031812586,0.21233741,118310.0,118300.0,0.13928]
["bitfinex","BTCUSD",1753031813841,0.59037392,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031814059,0.84037392,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031817330,0.9258842,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031820016,0.9248842,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753031820234,0.21749881,118280.0,118270.0,0.06777651]
["bitfinex","BTCUSD",1753031820453,0.21946881,118280.0,118270.0,0.07623166]
["bitfinex","BTCUSD",1753031820683,0.22253881,118280.0,118270.0,0.2537914]
["bitfinex","BTCUSD",1753031820903,0.22253881,118280.0,118270.0,0.25379147]
["bitfinex","BTCUSD",1753031821119,0.22253881,118280.0,118270.0,0.26224655]
["bitfinex","BTCUSD",1753031821338,0.22253881,118280.0,118270.0,0.06777651]
["bitfinex","BTCUSD",1753031821574,0.21408466,118280.0,118270.0,0.06777651]
["bitfinex","BTCUSD",1753031821824,0.20563029,118280.0,118270.0,0.06777651]
["bitfinex","BTCUSD",1753031822042,0.45563029,118280.0,118270.0,0.2368811]
["bitfinex","BTCUSD",1753031822278,0.45563029,118280.0,118270.0,0.06777651]
["bitfinex","BTCUSD",1753031822506,0.45663029,118280.0,118270.0,0.07623173]
["bitfinex","BTCUSD",1753031822727,0.59475029,118280.0,118270.0,0.26224641]
["bitfinex","BTCUSD",1753031822951,0.60320466,118280.0,118270.0,0.00845522]
["bitfinex","BTCUSD",1753031823399,0.21761425,118270.0,118260.0,0.77428222]
["bitfinex","BTCUSD",1753031823618,0.05047966,118270.0,118260.0,0.8597925]
["bitfinex","BTCUSD",1753031823846,0.23956384,118270.0,118260.0,0.85133713]
["bitfinex","BTCUSD",1753031824066,0.23956384,118270.0,118260.0,0.85979271]
["bitfinex","BTCUSD",1753031824285,0.06200417,118270.0,118260.0,0.86824815]
["bitfinex","BTCUSD",1753031824494,0.07045918,118270.0,118260.0,0.62845164]
["bitfinex","BTCUSD",1753031824706,0.07045918,118270.0,118260.0,0.63068095]
["bitfinex","BTCUSD",1753031824931,0.0535493,118270.0,118260.0,0.63068095]
["bitfinex","BTCUSD",1753031825145,0.05696424,118270.0,118260.0,0.63068095]
["bitfinex","BTCUSD",1753031825374,0.05696424,118270.0,118260.0,0.87047746]
["bitfinex","BTCUSD",1753031825605,0.05696424,118270.0,118260.0,0.87147746]
["bitfinex","BTCUSD",1753031825819,0.02605458,118270.0,118260.0,0.87147746]
["bitfinex","BTCUSD",1753031826032,0.02605458,118270.0,118260.0,0.87460746]
["bitfinex","BTCUSD",1753031826249,0.0176,118270.0,118260.0,0.87460746]
["bitfinex","BTCUSD",1753031826471,0.0176,118270.0,118260.0,0.87147746]
["bitfinex","BTCUSD",1753031826925,0.001,118270.0,118260.0,0.87460746]
["bitfinex","BTCUSD",1753031828271,0.001,118270.0,118260.0,0.91944831]
["bitfinex","BTCUSD",1753031829976,0.001,118270.0,118260.0,1.15924482]
["bitfinex","BTCUSD",1753031830180,0.001,118270.0,118260.0,0.91944831]
["bitfinex","BTCUSD",1753031830834,1e-08,118270.0,118260.0,1.15924482]
["bitfinex","BTCUSD",1753031831039,1e-08,118270.0,118260.0,1.45514482]
["bitfinex","BTCUSD",1753031839469,1e-08,118270.0,118260.0,1.21534831]
["bitfinex","BTCUSD",1753031839689,1e-08,118270.0,118260.0,1.35326831]
["bitfinex","BTCUSD",1753031841203,1e-08,118270.0,118260.0,1.20054831]
["bitfinex","BTCUSD",1753031841436,1e-08,118270.0,118260.0,1.18504831]
["bitfinex","BTCUSD",1753031841663,0.01560001,118270.0,118260.0,1.18191831]
["bitfinex","BTCUSD",1753031841941,0.03377001,118270.0,118260.0,1.00935746]
["bitfinex","BTCUSD",1753031842179,0.03180001,118270.0,118260.0,1.02389831]
["bitfinex","BTCUSD",1753031842883,0.01560001,118270.0,118260.0,1.02389831]
["bitfinex","BTCUSD",1753031843312,0.01560001,118270.0,118260.0,1.02702831]
["bitfinex","BTCUSD",1753031843577,1e-08,118270.0,118260.0,1.04242831]
["bitfinex","BTCUSD",1753031843798,1e-08,118270.0,118260.0,1.05722831]
["bitfinex","BTCUSD",1753031844228,1e-08,118270.0,118260.0,1.04242831]
["bitfinex","BTCUSD",1753031845372,1e-08,118270.0,118260.0,1.02702831]
["bitfinex","BTCUSD",1753031845870,1e-08,118270.0,118260.0,1.02389831]
["bitfinex","BTCUSD",1753031846086,0.01600001,118270.0,118260.0,1.02389831]
["bitfinex","BTCUSD",1753031846532,0.01600001,118270.0,118260.0,0.88601831]
["bitfinex","BTCUSD",1753031846760,0.01600001,118270.0,118260.0,0.7840218]
["bitfinex","BTCUSD",1753031846974,0.01600001,118270.0,118260.0,1.02381831]
["bitfinex","BTCUSD",1753031850999,1e-08,118270.0,118260.0,1.02676831]
["bitfinex","BTCUSD",1753031851493,1e-08,118270.0,118260.0,0.88896831]
["bitfinex","BTCUSD",1753031851708,1e-08,118270.0,118260.0,1.02672831]
["bitfinex","BTCUSD",1753031851941,1e-08,118270.0,118260.0,1.32262831]
["bitfinex","BTCUSD",1753031852700,0.01630001,118270.0,118260.0,1.32262831]
["bitfinex","BTCUSD",1753031854713,1e-08,118270.0,118260.0,1.32262831]
["bitfinex","BTCUSD",1753031856107,1e-08,118270.0,118260.0,1.33852831]
["bitfinex","BTCUSD",1753031856580,1e-08,118270.0,118260.0,1.32262831]
["bitfinex","BTCUSD",1753031857023,1e-08,118270.0,118260.0,1.45536482]
["bitfinex","BTCUSD",1753031857255,1e-08,118270.0,118260.0,1.59304482]
["bitfinex","BTCUSD",1753031857503,0.0159,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1753031857704,0.0312,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753031857920,0.0312,118300.0,118290.0,0.9995833]
["bitfinex","BTCUSD",1753031858583,0.03645,118300.0,118290.0,0.9995833]
["bitfinex","BTCUSD",1753031859049,0.0342,118300.0,118290.0,0.9995833]
["bitfinex","BTCUSD",1753031859689,0.0342,118300.0,118290.0,1.01412415]
["bitfinex","BTCUSD",1753031861010,0.003,118300.0,118290.0,1.01412415]
["bitfinex","BTCUSD",1753031861262,0.003,118300.0,118290.0,1.01707415]
["bitfinex","BTCUSD",1753031861498,0.0187,118300.0,118290.0,1.01707415]
["bitfinex","BTCUSD",1753031861706,0.0157,118300.0,118290.0,1.01707415]
["bitfinex","BTCUSD",1753031862156,0.0167,118300.0,118290.0,1.01803415]
["bitfinex","BTCUSD",1753031863407,0.001,118300.0,118290.0,1.01803415]
["bitfinex","BTCUSD",1753031863862,0.001,118300.0,118290.0,1.31393415]
["bitfinex","BTCUSD",1753031864081,0.0167,118300.0,118290.0,1.31393415]
["bitfinex","BTCUSD",1753031864562,0.0167,118300.0,118290.0,1.31098415]
["bitfinex","BTCUSD",1753031864798,0.032,118300.0,118290.0,1.31098415]
["bitfinex","BTCUSD",1753031865517,0.03725,118300.0,118290.0,1.31098415]
["bitfinex","BTCUSD",1753031866869,0.03411,118300.0,118290.0,1.31098415]
["bitfinex","BTCUSD",1753031867368,0.032,118300.0,118290.0,1.31098415]
["bitfinex","BTCUSD",1753031868844,0.032,118300.0,118290.0,1.31086415]
["bitfinex","BTCUSD",1753031869313,0.032,118300.0,118290.0,1.17334415]
["bitfinex","BTCUSD",1753031869590,0.032,118300.0,118290.0,1.31082415]
["bitfinex","BTCUSD",1753031869801,0.032,118300.0,118290.0,1.01492415]
["bitfinex","BTCUSD",1753031871100,0.032,118300.0,118290.0,0.87744415]
["bitfinex","BTCUSD",1753031871308,0.032,118300.0,118290.0,0.77512764]
["bitfinex","BTCUSD",1753031871520,0.032,118300.0,118290.0,0.63764764]
["bitfinex","BTCUSD",1753031871773,0.032,118300.0,118290.0,1.01492415]
["bitfinex","BTCUSD",1753031872207,0.032,118300.0,118290.0,0.77512764]
["bitfinex","BTCUSD",1753031872414,0.032,118300.0,118290.0,1.01492415]
["bitfinex","BTCUSD",1753031872852,0.032,118300.0,118290.0,0.87744415]
["bitfinex","BTCUSD",1753031873068,0.032,118300.0,118290.0,1.01488415]
["bitfinex","BTCUSD",1753031873603,0.032,118300.0,118290.0,0.87744415]
["bitfinex","BTCUSD",1753031873814,0.032,118300.0,118290.0,1.01488415]
["bitfinex","BTCUSD",1753031875262,0.032,118300.0,118290.0,0.77508764]
["bitfinex","BTCUSD",1753031875473,0.032,118300.0,118290.0,1.01488415]
["bitfinex","BTCUSD",1753031875675,0.032,118300.0,118290.0,1.31078415]
["bitfinex","BTCUSD",1753031878633,0.032,118300.0,118290.0,1.07098764]
["bitfinex","BTCUSD",1753031878832,0.032,118300.0,118290.0,1.31078415]
["bitfinex","BTCUSD",1753031879249,0.032,118300.0,118290.0,1.31070415]
["bitfinex","BTCUSD",1753031879888,0.032,118300.0,118290.0,1.07090764]
["bitfinex","BTCUSD",1753031880324,0.032,118300.0,118290.0,1.31070415]
["bitfinex","BTCUSD",1753031880539,0.032,118300.0,118290.0,1.07090764]
["bitfinex","BTCUSD",1753031880744,0.032,118300.0,118290.0,1.31070415]
["bitfinex","BTCUSD",1753031881847,0.032,118300.0,118290.0,1.07090764]
["bitfinex","BTCUSD",1753031882053,0.03516,118300.0,118290.0,1.31070415]
["bitfinex","BTCUSD",1753031882263,0.03723,118300.0,118290.0,1.31070415]
["bitfinex","BTCUSD",1753031883117,0.03723,118300.0,118290.0,1.07090764]
["bitfinex","BTCUSD",1753031883327,0.032,118300.0,118290.0,1.31070415]
["bitfinex","BTCUSD",1753031886781,0.032,118300.0,118290.0,1.31058415]
["bitfinex","BTCUSD",1753031887200,0.03723,118300.0,118290.0,1.07078764]
["bitfinex","BTCUSD",1753031887415,0.03723,118300.0,118290.0,1.31058415]
["bitfinex","BTCUSD",1753031887622,0.03407,118300.0,118290.0,1.31058415]
["bitfinex","BTCUSD",1753031887829,0.032,118300.0,118290.0,1.31058415]
["bitfinex","BTCUSD",1753031889101,0.032,118300.0,118290.0,1.07078764]
["bitfinex","BTCUSD",1753031889437,0.032,118300.0,118290.0,1.31058415]
["bitfinex","BTCUSD",1753031890953,0.0167,118300.0,118290.0,1.01783415]
["bitfinex","BTCUSD",1753031891165,0.001,118300.0,118290.0,1.01783415]
["bitfinex","BTCUSD",1753031892006,0.001,118300.0,118290.0,1.03383415]
["bitfinex","BTCUSD",1753031892437,0.001,118300.0,118290.0,1.01783415]
["bitfinex","BTCUSD",1753031892659,0.001,118300.0,118290.0,1.03383415]
["bitfinex","BTCUSD",1753031892879,0.001,118300.0,118290.0,1.04863415]
["bitfinex","BTCUSD",1753031893343,1e-08,118300.0,118290.0,1.06483415]
["bitfinex","BTCUSD",1753031893827,0.0162,118320.0,118310.0,0.5489445]
["bitfinex","BTCUSD",1753031894085,0.0162,118320.0,118310.0,0.77371478]
["bitfinex","BTCUSD",1753031894333,0.0162,118320.0,118310.0,1.01351129]
["bitfinex","BTCUSD",1753031894548,0.03713,118320.0,118310.0,1.01351129]
["bitfinex","BTCUSD",1753031894764,0.03713,118320.0,118310.0,1.01137129]
["bitfinex","BTCUSD",1753031894981,0.03762779,118320.0,118310.0,1.01137129]
["bitfinex","BTCUSD",1753031895425,0.03862779,118320.0,118310.0,1.01237129]
["bitfinex","BTCUSD",1753031895633,0.03862779,118320.0,118310.0,1.01451129]
["bitfinex","BTCUSD",1753031896272,0.03862779,118320.0,118310.0,1.31041129]
["bitfinex","BTCUSD",1753031897591,0.03862779,118320.0,118310.0,1.33595016]
["bitfinex","BTCUSD",1753031898013,0.03862779,118320.0,118310.0,1.33591016]
["bitfinex","BTCUSD",1753031898475,0.2784243,118320.0,118310.0,0.91699656]
["bitfinex","BTCUSD",1753031898678,0.2330148,118320.0,118310.0,0.55990998]
["bitfinex","BTCUSD",1753031898884,0.2330148,118320.0,118310.0,0.26400998]
["bitfinex","BTCUSD",1753031899111,0.22456372,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753031899312,0.21611243,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753031899739,0.21611243,118320.0,118310.0,0.18695192]
["bitfinex","BTCUSD",1753031899941,0.21611243,118320.0,118310.0,0.19540407]
["bitfinex","BTCUSD",1753031900384,0.0470793,118320.0,118310.0,0.19540407]
["bitfinex","BTCUSD",1753031900600,0.05553016,118320.0,118310.0,0.21230802]
["bitfinex","BTCUSD",1753031901436,0.05553016,118320.0,118310.0,0.45210453]
["bitfinex","BTCUSD",1753031901437,0.05553009,118320.0,118310.0,0.45210453]
["bitfinex","BTCUSD",1753031901644,0.03862779,118320.0,118310.0,0.53761481]
["bitfinex","BTCUSD",1753031902938,0.03339779,118320.0,118310.0,0.87975481]
["bitfinex","BTCUSD",1753031903599,0.03655779,118320.0,118310.0,0.87975481]
["bitfinex","BTCUSD",1753031904739,0.00149779,118320.0,118310.0,0.89744566]
["bitfinex","BTCUSD",1753031905239,0.00149779,118320.0,118310.0,0.92287486]
["bitfinex","BTCUSD",1753031905461,0.00149779,118320.0,118310.0,1.17857137]
["bitfinex","BTCUSD",1753031905889,0.00149779,118320.0,118310.0,1.47447137]
["bitfinex","BTCUSD",1753031906125,0.00149779,118320.0,118310.0,1.19337137]
["bitfinex","BTCUSD",1753031906800,0.00149779,118320.0,118310.0,1.34337137]
["bitfinex","BTCUSD",1753031907026,0.0153,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753031907240,0.03170575,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753031907460,0.03185503,118350.0,118340.0,0.52172116]
["bitfinex","BTCUSD",1753031907694,0.03185503,118350.0,118340.0,0.28192465]
["bitfinex","BTCUSD",1753031907909,0.03707503,118350.0,118340.0,0.52172116]
["bitfinex","BTCUSD",1753031908558,0.03707503,118350.0,118340.0,0.53006362]
["bitfinex","BTCUSD",1753031908805,0.03707503,118350.0,118340.0,0.29026711]
["bitfinex","BTCUSD",1753031909026,0.03907503,118350.0,118340.0,0.53106362]
["bitfinex","BTCUSD",1753031911581,0.03907503,118350.0,118340.0,0.29126711]
["bitfinex","BTCUSD",1753031911799,0.03907503,118350.0,118340.0,0.28920711]
["bitfinex","BTCUSD",1753031912012,0.03907503,118350.0,118340.0,0.52900362]
["bitfinex","BTCUSD",1753031914432,0.03907503,118350.0,118340.0,0.28920711]
["bitfinex","BTCUSD",1753031914703,0.03907503,118350.0,118340.0,0.52900362]
["bitfinex","BTCUSD",1753031915570,0.03907503,118350.0,118340.0,0.28920711]
["bitfinex","BTCUSD",1753031915790,0.03907503,118350.0,118340.0,0.52900362]
["bitfinex","BTCUSD",1753031917055,0.03907503,118350.0,118340.0,0.28920711]
["bitfinex","BTCUSD",1753031917267,0.03907503,118350.0,118340.0,0.52900362]
["bitfinex","BTCUSD",1753031919730,0.03907503,118350.0,118340.0,0.28920711]
["bitfinex","BTCUSD",1753031919941,0.03907503,118350.0,118340.0,0.52900362]
["bitfinex","BTCUSD",1753031920747,0.03907503,118350.0,118340.0,0.66576362]
["bitfinex","BTCUSD",1753031920901,0.03907503,118350.0,118340.0,0.66782362]
["bitfinex","BTCUSD",1753031922151,0.03585503,118350.0,118340.0,0.66782362]
["bitfinex","BTCUSD",1753031922358,0.03585503,118350.0,118340.0,0.65948116]
["bitfinex","BTCUSD",1753031922944,0.03385503,118350.0,118340.0,0.65948116]
["bitfinex","BTCUSD",1753031923368,0.03385503,118350.0,118340.0,0.52272116]
["bitfinex","BTCUSD",1753031923575,0.03385503,118350.0,118340.0,0.65944116]
["bitfinex","BTCUSD",1753031923785,0.03385503,118350.0,118340.0,0.66811279]
["bitfinex","BTCUSD",1753031924229,0.03385503,118350.0,118340.0,0.65944116]
["bitfinex","BTCUSD",1753031924666,0.03907503,118350.0,118340.0,0.65940116]
["bitfinex","BTCUSD",1753031925279,0.03907503,118350.0,118340.0,0.41960465]
["bitfinex","BTCUSD",1753031925447,0.03907503,118350.0,118340.0,0.65940116]
["bitfinex","BTCUSD",1753031926990,0.03907503,118350.0,118340.0,0.99940116]
["bitfinex","BTCUSD",1753031927145,0.03907503,118350.0,118340.0,0.99730116]
["bitfinex","BTCUSD",1753031927364,0.03907503,118350.0,118340.0,1.02210147]
["bitfinex","BTCUSD",1753031927769,0.03907503,118350.0,118340.0,1.03073333]
["bitfinex","BTCUSD",1753031928733,0.03907503,118350.0,118340.0,0.79093682]
["bitfinex","BTCUSD",1753031928940,0.03907503,118350.0,118340.0,1.03073333]
["bitfinex","BTCUSD",1753031930345,0.03907503,118350.0,118340.0,0.69073333]
["bitfinex","BTCUSD",1753031930493,0.03907503,118350.0,118340.0,1.03073333]
["bitfinex","BTCUSD",1753031931144,0.03907503,118350.0,118340.0,0.89409333]
["bitfinex","BTCUSD",1753031931369,0.03907503,118350.0,118340.0,1.03069333]
["bitfinex","BTCUSD",1753031932173,0.03907503,118350.0,118340.0,1.03275333]
["bitfinex","BTCUSD",1753031932743,0.03585503,118350.0,118340.0,1.03275333]
["bitfinex","BTCUSD",1753031933109,0.03585503,118350.0,118340.0,1.14866069]
["bitfinex","BTCUSD",1753031933110,0.00235503,118350.0,118340.0,1.14866069]
["bitfinex","BTCUSD",1753031933609,0.00235503,118350.0,118340.0,1.13386069]
["bitfinex","BTCUSD",1753031934727,0.00235503,118350.0,118340.0,1.42976069]
["bitfinex","BTCUSD",1753031936136,0.00235503,118350.0,118340.0,1.18996418]
["bitfinex","BTCUSD",1753031936365,0.0309,118370.0,118360.0,0.20886238]
["bitfinex","BTCUSD",1753031936586,0.0004,118370.0,118360.0,1.20849568]
["bitfinex","BTCUSD",1753031936798,0.0004,118370.0,118360.0,1.22429568]
["bitfinex","BTCUSD",1753031937008,0.0004,118370.0,118360.0,1.21153568]
["bitfinex","BTCUSD",1753031937415,0.0024,118370.0,118360.0,1.21253568]
["bitfinex","BTCUSD",1753031939057,0.0024,118370.0,118360.0,0.97273917]
["bitfinex","BTCUSD",1753031939288,0.0337,118370.0,118360.0,0.97273917]
["bitfinex","BTCUSD",1753031939726,0.0175,118370.0,118360.0,0.97273917]
["bitfinex","BTCUSD",1753031940068,0.0175,118370.0,118360.0,0.83617917]
["bitfinex","BTCUSD",1753031940275,0.0175,118370.0,118360.0,0.97269917]
["bitfinex","BTCUSD",1753031941322,0.0175,118370.0,118360.0,0.97244917]
["bitfinex","BTCUSD",1753031942472,0.0024,118370.0,118360.0,0.97244917]
["bitfinex","BTCUSD",1753031942918,0.0024,118370.0,118360.0,1.22804568]
["bitfinex","BTCUSD",1753031943344,0.0024,118370.0,118360.0,1.58284568]
["bitfinex","BTCUSD",1753031946328,1e-08,118370.0,118360.0,1.58284568]
["bitfinex","BTCUSD",1753031946975,1e-08,118370.0,118360.0,1.56804568]
["bitfinex","BTCUSD",1753031947828,1e-08,118370.0,118360.0,1.08845266]
["bitfinex","BTCUSD",1753031948129,1e-08,118370.0,118360.0,1.56804568]
["bitfinex","BTCUSD",1753031950326,1e-08,118370.0,118360.0,1.58284568]
["bitfinex","BTCUSD",1753031951422,0.0322,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753031951627,0.03234922,118390.0,118380.0,0.65798549]
["bitfinex","BTCUSD",1753031951840,0.03234922,118390.0,118380.0,0.41818898]
["bitfinex","BTCUSD",1753031952042,0.03234922,118390.0,118380.0,0.65798549]
["bitfinex","BTCUSD",1753031952271,0.00054922,118390.0,118380.0,0.67252634]
["bitfinex","BTCUSD",1753031952487,0.01684922,118390.0,118380.0,0.96842634]
["bitfinex","BTCUSD",1753031952712,0.03836922,118390.0,118380.0,0.96842634]
["bitfinex","BTCUSD",1753031952925,0.03836922,118390.0,118380.0,0.71201898]
["bitfinex","BTCUSD",1753031953340,0.03836922,118390.0,118380.0,0.57569898]
["bitfinex","BTCUSD",1753031953542,0.03836922,118390.0,118380.0,0.71201898]
["bitfinex","BTCUSD",1753031953971,0.04681523,118390.0,118380.0,0.57569898]
["bitfinex","BTCUSD",1753031954172,0.05526138,118390.0,118380.0,0.57569898]
["bitfinex","BTCUSD",1753031954375,0.06370768,118390.0,118380.0,0.71201898]
["bitfinex","BTCUSD",1753031954626,0.07215412,118390.0,118380.0,0.71201898]
["bitfinex","BTCUSD",1753031954832,0.08060063,118390.0,118380.0,0.71201898]
["bitfinex","BTCUSD",1753031955039,0.08060063,118390.0,118380.0,0.57569898]
["bitfinex","BTCUSD",1753031955248,0.0325,118370.0,118360.0,0.1973211]
["bitfinex","BTCUSD",1753031955456,0.05147523,118370.0,118360.0,0.27983138]
["bitfinex","BTCUSD",1753031955674,0.06316317,118370.0,118360.0,0.41611153]
["bitfinex","BTCUSD",1753031955879,0.05371523,118370.0,118360.0,0.75711153]
["bitfinex","BTCUSD",1753031956083,0.23112462,118370.0,118360.0,0.27238366]
["bitfinex","BTCUSD",1753031956292,0.23957256,118370.0,118360.0,0.42556061]
["bitfinex","BTCUSD",1753031956530,0.24802057,118370.0,118360.0,0.29772898]
["bitfinex","BTCUSD",1753031956733,0.46247433,118370.0,118360.0,0.52687352]
["bitfinex","BTCUSD",1753031956843,0.46247433,118370.0,118360.0,0.5184248]
["bitfinex","BTCUSD",1753031957053,0.22267782,118370.0,118360.0,0.52587352]
["bitfinex","BTCUSD",1753031957511,0.22267782,118370.0,118360.0,0.53432217]
["bitfinex","BTCUSD",1753031957673,0.22267782,118370.0,118360.0,0.52587352]
["bitfinex","BTCUSD",1753031957883,0.02929659,118360.0,118350.0,0.32215569]
["bitfinex","BTCUSD",1753031958103,0.04306524,118360.0,118350.0,0.40766597]
["bitfinex","BTCUSD",1753031958332,0.22048961,118360.0,118350.0,0.27983548]
["bitfinex","BTCUSD",1753031958506,0.04106496,118360.0,118350.0,0.76452449]
["bitfinex","BTCUSD",1753031958745,0.03261652,118360.0,118350.0,0.76452449]
["bitfinex","BTCUSD",1753031958951,0.04881652,118360.0,118350.0,0.76752449]
["bitfinex","BTCUSD",1753031959822,0.05726496,118360.0,118350.0,0.76752449]
["bitfinex","BTCUSD",1753031960048,0.04881652,118360.0,118350.0,0.76852449]
["bitfinex","BTCUSD",1753031960272,0.04036815,118360.0,118350.0,0.76852449]
["bitfinex","BTCUSD",1753031960897,0.04881637,118360.0,118350.0,0.76852449]
["bitfinex","BTCUSD",1753031961541,0.05726467,118360.0,118350.0,0.76852449]
["bitfinex","BTCUSD",1753031963797,0.04881637,118360.0,118350.0,0.76852449]
["bitfinex","BTCUSD",1753031964078,0.03192,118360.0,118350.0,0.76852449]
["bitfinex","BTCUSD",1753031965272,0.03192,118360.0,118350.0,0.63228449]
["bitfinex","BTCUSD",1753031965491,0.03192,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031965703,0.03192,118360.0,118350.0,0.63228449]
["bitfinex","BTCUSD",1753031966154,0.03192,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031967284,0.04036822,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031967445,0.03192,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031969319,0.0403683,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031969978,0.04881674,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031970633,0.0403683,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031971065,0.03192,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031971275,0.0403683,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031972147,0.04881674,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031972350,0.0403683,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031972761,0.04881674,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031972984,0.0403683,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031973301,0.03192,118360.0,118350.0,0.76848449]
["bitfinex","BTCUSD",1753031973582,0.001,118360.0,118350.0,1.013481]
["bitfinex","BTCUSD",1753031974003,0.001,118360.0,118350.0,0.77368449]
["bitfinex","BTCUSD",1753031974196,0.001,118360.0,118350.0,1.013481]
["bitfinex","BTCUSD",1753031977898,0.001,118360.0,118350.0,0.77368449]
["bitfinex","BTCUSD",1753031978118,0.001,118360.0,118350.0,1.013481]
["bitfinex","BTCUSD",1753031978775,0.001,118360.0,118350.0,1.038822]
["bitfinex","BTCUSD",1753031979202,0.001,118360.0,118350.0,1.334722]
["bitfinex","BTCUSD",1753031979908,0.001,118360.0,118350.0,1.351022]
["bitfinex","BTCUSD",1753031980555,0.001,118360.0,118350.0,1.62145936]
["bitfinex","BTCUSD",1753031980771,0.001,118360.0,118350.0,1.38166285]
["bitfinex","BTCUSD",1753031983235,0.001,118360.0,118350.0,1.14186634]
["bitfinex","BTCUSD",1753031983448,0.001,118360.0,118350.0,1.38166285]
["bitfinex","BTCUSD",1753031988990,0.001,118360.0,118350.0,1.36556285]
["bitfinex","BTCUSD",1753031992055,0.001,118360.0,118350.0,1.21306285]
["bitfinex","BTCUSD",1753031992264,0.001,118360.0,118350.0,1.10918634]
["bitfinex","BTCUSD",1753031992507,0.001,118360.0,118350.0,1.34898285]
["bitfinex","BTCUSD",1753031998535,0.001,118360.0,118350.0,1.20987285]
["bitfinex","BTCUSD",1753031998748,0.03696,118360.0,118350.0,1.195332]
["bitfinex","BTCUSD",1753031998985,0.03696,118360.0,118350.0,1.193322]
["bitfinex","BTCUSD",1753031999202,0.03696,118360.0,118350.0,1.329162]
["bitfinex","BTCUSD",1753032002413,0.03696,118360.0,118350.0,1.033222]
["bitfinex","BTCUSD",1753032002875,0.04540815,118360.0,118350.0,0.78497641]
["bitfinex","BTCUSD",1753032003096,0.03696,118360.0,118350.0,0.78497641]
["bitfinex","BTCUSD",1753032003323,0.03696,118360.0,118350.0,0.75963541]
["bitfinex","BTCUSD",1753032003548,0.03696,118360.0,118350.0,0.99943192]
["bitfinex","BTCUSD",1753032004298,0.03696,118360.0,118350.0,0.75963541]
["bitfinex","BTCUSD",1753032004540,0.03696,118360.0,118350.0,0.99943192]
["bitfinex","BTCUSD",1753032006569,0.03696,118360.0,118350.0,0.75963541]
["bitfinex","BTCUSD",1753032006790,0.03696,118360.0,118350.0,0.99943192]
["bitfinex","BTCUSD",1753032010534,0.03696,118360.0,118350.0,0.99935192]
["bitfinex","BTCUSD",1753032011228,0.0317,118360.0,118350.0,1.00130192]
["bitfinex","BTCUSD",1753032011667,0.0317,118360.0,118350.0,1.16148192]
["bitfinex","BTCUSD",1753032011948,0.0317,118360.0,118350.0,1.32250192]
["bitfinex","BTCUSD",1753032013313,0.001,118360.0,118350.0,1.32561192]
["bitfinex","BTCUSD",1753032013992,0.001,118360.0,118350.0,1.35645277]
["bitfinex","BTCUSD",1753032015279,0.001,118360.0,118350.0,1.34015277]
["bitfinex","BTCUSD",1753032017516,0.0326,118360.0,118350.0,1.34015277]
["bitfinex","BTCUSD",1753032018433,0.0172,118360.0,118350.0,1.34015277]
["bitfinex","BTCUSD",1753032019104,0.0172,118360.0,118350.0,1.04425277]
["bitfinex","BTCUSD",1753032019556,0.0172,118360.0,118350.0,1.04114277]
["bitfinex","BTCUSD",1753032020462,0.001,118360.0,118350.0,0.70425277]
["bitfinex","BTCUSD",1753032020715,0.001,118360.0,118350.0,1.04425277]
["bitfinex","BTCUSD",1753032022549,0.016,118360.0,118350.0,1.04425277]
["bitfinex","BTCUSD",1753032023014,0.001,118360.0,118350.0,1.04425277]
["bitfinex","BTCUSD",1753032023715,0.001,118360.0,118350.0,1.31514928]
["bitfinex","BTCUSD",1753032024487,0.00368922,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753032024488,0.03498922,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753032024720,0.03710922,118390.0,118380.0,0.65706549]
["bitfinex","BTCUSD",1753032025173,0.03710922,118390.0,118380.0,0.99706549]
["bitfinex","BTCUSD",1753032025869,0.03484922,118390.0,118380.0,0.99806549]
["bitfinex","BTCUSD",1753032026317,0.03484922,118390.0,118380.0,0.65806549]
["bitfinex","BTCUSD",1753032026553,0.03484922,118390.0,118380.0,0.99806549]
["bitfinex","BTCUSD",1753032029379,0.03484922,118390.0,118380.0,1.29396549]
["bitfinex","BTCUSD",1753032030648,0.03484922,118390.0,118380.0,1.05416898]
["bitfinex","BTCUSD",1753032030914,0.03698922,118390.0,118380.0,1.29388549]
["bitfinex","BTCUSD",1753032031136,0.04013922,118390.0,118380.0,1.29388549]
["bitfinex","BTCUSD",1753032031348,0.04013922,118390.0,118380.0,1.15844549]
["bitfinex","BTCUSD",1753032031556,0.04013922,118390.0,118380.0,1.29193549]
["bitfinex","BTCUSD",1753032033090,0.04013922,118390.0,118380.0,1.31726949]
["bitfinex","BTCUSD",1753032033541,0.04013922,118390.0,118380.0,1.31927949]
["bitfinex","BTCUSD",1753032034633,0.04013922,118390.0,118380.0,1.07948298]
["bitfinex","BTCUSD",1753032034886,0.04013922,118390.0,118380.0,1.31927949]
["bitfinex","BTCUSD",1753032035517,0.04013922,118390.0,118380.0,1.07948298]
["bitfinex","BTCUSD",1753032035766,0.04013922,118390.0,118380.0,1.31927949]
["bitfinex","BTCUSD",1753032038449,0.04013922,118390.0,118380.0,1.29394549]
["bitfinex","BTCUSD",1753032038912,0.03698922,118390.0,118380.0,1.29394549]
["bitfinex","BTCUSD",1753032040018,0.03698922,118390.0,118380.0,1.05414898]
["bitfinex","BTCUSD",1753032040227,0.03698922,118390.0,118380.0,1.29394549]
["bitfinex","BTCUSD",1753032041369,0.03484922,118390.0,118380.0,1.29394549]
["bitfinex","BTCUSD",1753032041591,0.01854922,118390.0,118380.0,1.29394549]
["bitfinex","BTCUSD",1753032042027,0.01854922,118390.0,118380.0,1.29697549]
["bitfinex","BTCUSD",1753032042422,0.00354922,118390.0,118380.0,1.29697549]
["bitfinex","BTCUSD",1753032043104,0.00354922,118390.0,118380.0,1.00107549]
["bitfinex","BTCUSD",1753032047785,0.00354922,118390.0,118380.0,1.01561634]
["bitfinex","BTCUSD",1753032048889,0.00354922,118390.0,118380.0,1.01234634]
["bitfinex","BTCUSD",1753032049107,0.03384922,118390.0,118380.0,1.01234634]
["bitfinex","BTCUSD",1753032049773,0.03913922,118390.0,118380.0,0.99575549]
["bitfinex","BTCUSD",1753032051394,0.03913922,118390.0,118380.0,0.86059549]
["bitfinex","BTCUSD",1753032051614,0.03913922,118390.0,118380.0,0.99575549]
["bitfinex","BTCUSD",1753032053137,0.03913922,118390.0,118380.0,1.29165549]
["bitfinex","BTCUSD",1753032056690,0.03384922,118390.0,118380.0,1.29370549]
["bitfinex","BTCUSD",1753032056912,0.03384922,118390.0,118380.0,1.31856421]
["bitfinex","BTCUSD",1753032057375,0.00354922,118390.0,118380.0,1.32177421]
["bitfinex","BTCUSD",1753032059375,0.03484922,118390.0,118380.0,1.31856421]
["bitfinex","BTCUSD",1753032059834,0.03989922,118390.0,118380.0,1.31844421]
["bitfinex","BTCUSD",1753032060273,0.03989922,118390.0,118380.0,1.18340421]
["bitfinex","BTCUSD",1753032060489,0.03989922,118390.0,118380.0,1.31844421]
["bitfinex","BTCUSD",1753032060707,0.03989922,118390.0,118380.0,1.18340421]
["bitfinex","BTCUSD",1753032060936,0.03989922,118390.0,118380.0,1.31844421]
["bitfinex","BTCUSD",1753032062044,0.03989922,118390.0,118380.0,1.18135421]
["bitfinex","BTCUSD",1753032062257,0.03989922,118390.0,118380.0,1.31639421]
["bitfinex","BTCUSD",1753032062474,0.03989922,118390.0,118380.0,1.0765977]
["bitfinex","BTCUSD",1753032062733,0.03989922,118390.0,118380.0,1.31639421]
["bitfinex","BTCUSD",1753032063833,0.03989922,118390.0,118380.0,1.18135421]
["bitfinex","BTCUSD",1753032064050,0.03989922,118390.0,118380.0,1.0765577]
["bitfinex","BTCUSD",1753032064264,0.03989922,118390.0,118380.0,1.31635421]
["bitfinex","BTCUSD",1753032070865,0.03989922,118390.0,118380.0,1.31627421]
["bitfinex","BTCUSD",1753032071798,0.03989922,118390.0,118380.0,1.0764777]
["bitfinex","BTCUSD",1753032072036,0.03989922,118390.0,118380.0,1.31627421]
["bitfinex","BTCUSD",1753032077055,0.03989922,118390.0,118380.0,0.9415577]
["bitfinex","BTCUSD",1753032077269,0.04834537,118390.0,118380.0,1.02029421]
["bitfinex","BTCUSD",1753032077494,0.04834537,118390.0,118380.0,0.7804977]
["bitfinex","BTCUSD",1753032077710,0.04834537,118390.0,118380.0,1.02029421]
["bitfinex","BTCUSD",1753032077995,0.05679167,118390.0,118380.0,1.02029421]
["bitfinex","BTCUSD",1753032078230,0.04834537,118390.0,118380.0,1.02029421]
["bitfinex","BTCUSD",1753032078882,0.04834537,118390.0,118380.0,1.01184734]
["bitfinex","BTCUSD",1753032079105,0.23417136,118390.0,118380.0,0.3987451]
["bitfinex","BTCUSD",1753032079323,0.24261801,118390.0,118380.0,0.40719225]
["bitfinex","BTCUSD",1753032079541,0.24261801,118390.0,118380.0,0.7387451]
["bitfinex","BTCUSD",1753032079754,0.23417186,118390.0,118380.0,0.74719233]
["bitfinex","BTCUSD",1753032080187,0.23417186,118390.0,118380.0,0.7387451]
["bitfinex","BTCUSD",1753032080410,0.22572549,118390.0,118380.0,0.08651028]
["bitfinex","BTCUSD",1753032080676,0.21727905,118390.0,118380.0,0.22131028]
["bitfinex","BTCUSD",1753032081111,0.2088324,118390.0,118380.0,0.22131028]
["bitfinex","BTCUSD",1753032081563,0.2088324,118390.0,118380.0,0.1358]
["bitfinex","BTCUSD",1753032081982,0.4588324,118390.0,118380.0,0.1358]
["bitfinex","BTCUSD",1753032083387,0.4588324,118390.0,118380.0,0.14424737]
["bitfinex","BTCUSD",1753032083606,0.4588324,118390.0,118380.0,0.1358]
["bitfinex","BTCUSD",1753032087913,0.4588324,118390.0,118380.0,0.1308]
["bitfinex","BTCUSD",1753032088636,0.4588324,118390.0,118380.0,0.13924737]
["bitfinex","BTCUSD",1753032088859,0.4588324,118390.0,118380.0,0.31664205]
["bitfinex","BTCUSD",1753032089085,0.4588324,118390.0,118380.0,0.31664212]
["bitfinex","BTCUSD",1753032089655,0.4588324,118390.0,118380.0,0.30819482]
["bitfinex","BTCUSD",1753032089873,0.4588324,118390.0,118380.0,0.13924737]
["bitfinex","BTCUSD",1753032090090,0.4588324,118390.0,118380.0,0.31664212]
["bitfinex","BTCUSD",1753032090352,0.4588324,118390.0,118380.0,0.32508935]
["bitfinex","BTCUSD",1753032090786,0.4588324,118390.0,118380.0,0.31664212]
["bitfinex","BTCUSD",1753032091003,0.4588324,118390.0,118380.0,0.32508935]
["bitfinex","BTCUSD",1753032091223,0.2088324,118390.0,118380.0,0.32508935]
["bitfinex","BTCUSD",1753032091449,0.2088324,118390.0,118380.0,0.31664212]
["bitfinex","BTCUSD",1753032091662,0.2088324,118390.0,118380.0,0.30819482]
["bitfinex","BTCUSD",1753032092127,0.4588324,118390.0,118380.0,0.30819482]
["bitfinex","BTCUSD",1753032092344,0.4588324,118390.0,118380.0,0.31664212]
["bitfinex","BTCUSD",1753032092561,0.4588324,118390.0,118380.0,0.32508935]
["bitfinex","BTCUSD",1753032093093,0.4588324,118390.0,118380.0,0.31664212]
["bitfinex","BTCUSD",1753032093304,0.4588324,118390.0,118380.0,0.30819482]
["bitfinex","BTCUSD",1753032093816,0.4588324,118390.0,118380.0,0.31664205]
["bitfinex","BTCUSD",1753032094271,0.4588324,118390.0,118380.0,0.32508913]
["bitfinex","BTCUSD",1753032094481,0.4588324,118390.0,118380.0,0.30819482]
["bitfinex","BTCUSD",1753032094705,0.4588324,118390.0,118380.0,0.31664212]
["bitfinex","BTCUSD",1753032095327,0.4588324,118390.0,118380.0,0.32508935]
["bitfinex","BTCUSD",1753032095662,0.4588324,118390.0,118380.0,0.30819482]
["bitfinex","BTCUSD",1753032095941,0.4588324,118390.0,118380.0,0.1308]
["bitfinex","BTCUSD",1753032099427,0.4588324,118390.0,118380.0,0.13924737]
["bitfinex","BTCUSD",1753032099629,0.4588324,118390.0,118380.0,0.1308]
["bitfinex","BTCUSD",1753032101244,0.4588324,118390.0,118380.0,0.31051086]
["bitfinex","BTCUSD",1753032102532,0.4588324,118390.0,118380.0,0.1308]
["bitfinex","BTCUSD",1753032102745,0.4588324,118390.0,118380.0,0.31051086]
["bitfinex","BTCUSD",1753032105554,0.4588324,118390.0,118380.0,0.1308]
["bitfinex","BTCUSD",1753032105765,0.4588324,118390.0,118380.0,0.31051086]
["bitfinex","BTCUSD",1753032106188,0.4588324,118390.0,118380.0,0.1308]
["bitfinex","BTCUSD",1753032106399,0.4588324,118390.0,118380.0,0.31051086]
["bitfinex","BTCUSD",1753032107037,0.4588324,118390.0,118380.0,0.31895823]
["bitfinex","BTCUSD",1753032107313,0.4588324,118390.0,118380.0,0.31051086]
["bitfinex","BTCUSD",1753032111998,0.4588324,118390.0,118380.0,0.1308]
["bitfinex","BTCUSD",1753032112219,0.4588324,118390.0,118380.0,0.31051086]
["bitfinex","BTCUSD",1753032113205,0.4588324,118390.0,118370.0,0.19430548]
["bitfinex","BTCUSD",1753032113440,0.0331953,118370.0,118360.0,0.7478406]
["bitfinex","BTCUSD",1753032113647,0.0492953,118370.0,118360.0,0.96994088]
["bitfinex","BTCUSD",1753032113884,0.04084758,118370.0,118360.0,0.79023002]
["bitfinex","BTCUSD",1753032114516,0.0482953,118370.0,118360.0,0.79023002]
["bitfinex","BTCUSD",1753032114727,0.0482953,118370.0,118360.0,1.14965174]
["bitfinex","BTCUSD",1753032114959,0.02374758,118370.0,118360.0,1.14965174]
["bitfinex","BTCUSD",1753032115168,0.02474758,118370.0,118360.0,1.15065174]
["bitfinex","BTCUSD",1753032115382,0.01153045,118370.0,118360.0,1.15065174]
["bitfinex","BTCUSD",1753032115598,0.02842575,118370.0,118360.0,1.15065174]
["bitfinex","BTCUSD",1753032115776,0.02842568,118370.0,118360.0,1.15065174]
["bitfinex","BTCUSD",1753032116013,0.02842568,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032116670,0.03557803,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032117543,0.03557796,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032119116,0.03557789,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032119328,0.0440254,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032120603,0.03557789,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032121332,0.02713045,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032121536,0.002,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032121690,0.002,118370.0,118360.0,1.13037913]
["bitfinex","BTCUSD",1753032121850,0.002,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032123006,0.002,118370.0,118360.0,1.13037913]
["bitfinex","BTCUSD",1753032123736,0.002,118370.0,118360.0,1.16217913]
["bitfinex","BTCUSD",1753032126263,0.002,118370.0,118360.0,1.14677913]
["bitfinex","BTCUSD",1753032126816,0.002,118370.0,118360.0,1.13037913]
["bitfinex","BTCUSD",1753032127383,0.002,118370.0,118360.0,0.77095741]
["bitfinex","BTCUSD",1753032127584,0.002,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032127964,0.0171,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032129588,0.002,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032130897,0.0171,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032132642,0.002,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032136319,0.002,118370.0,118360.0,1.13037913]
["bitfinex","BTCUSD",1753032139225,0.0186,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032140295,0.0186,118370.0,118360.0,0.76785741]
["bitfinex","BTCUSD",1753032140524,0.0186,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032140769,0.002,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032141289,0.002,118370.0,118360.0,0.76785741]
["bitfinex","BTCUSD",1753032141503,0.002,118370.0,118360.0,1.13037913]
["bitfinex","BTCUSD",1753032143054,0.002,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032143287,0.0182,118370.0,118360.0,0.76785741]
["bitfinex","BTCUSD",1753032143460,0.034,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032144965,0.034,118370.0,118360.0,0.76785741]
["bitfinex","BTCUSD",1753032145083,0.034,118370.0,118360.0,1.12727913]
["bitfinex","BTCUSD",1753032146117,0.04782758,118370.0,118360.0,1.12472913]
["bitfinex","BTCUSD",1753032146330,0.04782758,118370.0,118360.0,0.99068913]
["bitfinex","BTCUSD",1753032146538,0.04782758,118370.0,118360.0,1.12472913]
["bitfinex","BTCUSD",1753032146958,0.05627523,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032147177,0.04782751,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032148635,0.06472281,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032148838,0.05627509,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032149031,0.04782751,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032149616,0.05627509,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032150190,0.03938,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032150302,0.04782744,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032151310,0.03938,118370.0,118360.0,0.76737741]
["bitfinex","BTCUSD",1753032151513,0.03938,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032152537,0.03938,118370.0,118360.0,0.76737741]
["bitfinex","BTCUSD",1753032152740,0.03938,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032153611,0.03614,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032154761,0.04458751,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032154968,0.03614,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032155176,0.04458751,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032155587,0.03614,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032156016,0.03938,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032156439,0.04782744,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032156979,0.03938,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032157357,0.04782744,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032157605,0.03938,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032158955,0.039082,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032159165,0.017902,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032159580,0.001702,118370.0,118360.0,1.12679913]
["bitfinex","BTCUSD",1753032159794,0.001702,118370.0,118360.0,1.34131999]
["bitfinex","BTCUSD",1753032164309,0.001702,118370.0,118360.0,1.35586084]
["bitfinex","BTCUSD",1753032165379,0.001702,118370.0,118360.0,1.65176084]
["bitfinex","BTCUSD",1753032167333,0.001702,118370.0,118360.0,1.51772084]
["bitfinex","BTCUSD",1753032167570,0.001702,118370.0,118360.0,1.65152084]
["bitfinex","BTCUSD",1753032169647,0.001702,118370.0,118360.0,1.50272084]
["bitfinex","BTCUSD",1753032169906,0.001702,118370.0,118360.0,1.63648084]
["bitfinex","BTCUSD",1753032170395,0.001702,118370.0,118360.0,1.65218084]
["bitfinex","BTCUSD",1753032173235,0.001702,118370.0,118360.0,1.09734826]
["bitfinex","BTCUSD",1753032173484,0.001702,118370.0,118360.0,1.61988084]
["bitfinex","BTCUSD",1753032174587,0.001702,118370.0,118360.0,1.61980084]
["bitfinex","BTCUSD",1753032174998,0.001702,118370.0,118360.0,1.60525999]
["bitfinex","BTCUSD",1753032175203,0.001702,118370.0,118360.0,1.61980084]
["bitfinex","BTCUSD",1753032176670,0.001702,118370.0,118360.0,1.61976084]
["bitfinex","BTCUSD",1753032177507,0.001702,118370.0,118360.0,1.08062826]
["bitfinex","BTCUSD",1753032177722,0.001702,118370.0,118360.0,1.61976084]
["bitfinex","BTCUSD",1753032178565,0.001702,118370.0,118360.0,1.48612084]
["bitfinex","BTCUSD",1753032178770,0.001702,118370.0,118360.0,1.61976084]
["bitfinex","BTCUSD",1753032181168,0.001702,118370.0,118360.0,1.44004998]
["bitfinex","BTCUSD",1753032181931,0.038412,118370.0,118360.0,1.42018913]
["bitfinex","BTCUSD",1753032182172,0.04685951,118370.0,118360.0,1.42018913]
["bitfinex","BTCUSD",1753032182447,0.05530716,118370.0,118360.0,1.42018913]
["bitfinex","BTCUSD",1753032182701,0.04685951,118370.0,118360.0,1.42018913]
["bitfinex","BTCUSD",1753032182933,0.05530716,118370.0,118360.0,1.42018913]
["bitfinex","BTCUSD",1753032183158,0.05530709,118370.0,118360.0,1.12428913]
["bitfinex","BTCUSD",1753032183387,0.05530709,118370.0,118360.0,0.76486741]
["bitfinex","BTCUSD",1753032183615,0.06375481,118370.0,118360.0,1.12428913]
["bitfinex","BTCUSD",1753032183851,0.06375481,118370.0,118360.0,0.76486741]
["bitfinex","BTCUSD",1753032184087,0.05530709,118370.0,118360.0,1.12428913]
["bitfinex","BTCUSD",1753032184315,0.05530709,118370.0,118360.0,0.99068913]
["bitfinex","BTCUSD",1753032184568,0.07220261,118370.0,118360.0,1.12424913]
["bitfinex","BTCUSD",1753032185744,0.24961228,118370.0,118360.0,1.12424913]
["bitfinex","BTCUSD",1753032185954,0.24116434,118370.0,118360.0,0.94453827]
["bitfinex","BTCUSD",1753032186620,0.24961221,118370.0,118360.0,0.94453827]
["bitfinex","BTCUSD",1753032186907,0.07220261,118370.0,118360.0,0.94453827]
["bitfinex","BTCUSD",1753032187822,0.07220261,118370.0,118360.0,0.81097827]
["bitfinex","BTCUSD",1753032188058,0.07220261,118370.0,118360.0,0.76478741]
["bitfinex","BTCUSD",1753032188287,0.07220261,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032189029,0.06375481,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032189519,0.07220268,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032189799,0.24116441,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032190024,0.23271654,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032190258,0.24116434,118370.0,118360.0,0.76478741]
["bitfinex","BTCUSD",1753032190493,0.24961228,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032190720,0.24961221,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032192313,0.24961228,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032192541,0.24116434,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032192763,0.07220261,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032192989,0.24961221,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032193477,0.24116434,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032193711,0.24961228,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032193942,0.24116434,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032194188,0.07220261,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032194438,0.07220268,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032194652,0.06375481,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032194903,0.24116441,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032196367,0.23271654,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032196571,0.24961221,118370.0,118360.0,0.94449827]
["bitfinex","BTCUSD",1753032197406,0.24961271,118370.0,118360.0,0.75633911]
["bitfinex","BTCUSD",1753032197612,0.24961271,118370.0,118360.0,0.94449834]
["bitfinex","BTCUSD",1753032197977,0.2411647,118370.0,118360.0,0.94449834]
["bitfinex","BTCUSD",1753032198190,0.24961264,118370.0,118360.0,0.94449834]
["bitfinex","BTCUSD",1753032198398,0.2411647,118370.0,118360.0,0.95294664]
["bitfinex","BTCUSD",1753032198845,0.24961271,118370.0,118360.0,0.94449834]
["bitfinex","BTCUSD",1753032199045,0.24961271,118370.0,118360.0,0.75633911]
["bitfinex","BTCUSD",1753032199256,0.24961271,118370.0,118360.0,0.93604997]
["bitfinex","BTCUSD",1753032199466,0.40398047,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753032200113,0.65398047,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753032200326,0.65398047,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753032200534,0.65498047,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753032201015,0.65398047,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753032201267,0.47426961,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753032201492,0.47426961,118370.0,118350.0,0.13336]
["bitfinex","BTCUSD",1753032201493,0.20912465,118360.0,118350.0,0.13336]
["bitfinex","BTCUSD",1753032201706,0.21122465,118360.0,118350.0,0.13336]
["bitfinex","BTCUSD",1753032201925,0.23448718,118350.0,118340.0,0.51747537]
["bitfinex","BTCUSD",1753032202215,0.22813831,118350.0,118340.0,0.84744632]
["bitfinex","BTCUSD",1753032202546,0.22169923,118350.0,118340.0,0.47336]
["bitfinex","BTCUSD",1753032202661,0.22169923,118350.0,118340.0,0.84742587]
["bitfinex","BTCUSD",1753032202857,0.22069923,118350.0,118340.0,0.48181022]
["bitfinex","BTCUSD",1753032203088,0.21224979,118350.0,118340.0,0.47336]
["bitfinex","BTCUSD",1753032203298,0.2122995,118350.0,118340.0,0.47336]
["bitfinex","BTCUSD",1753032203506,0.2122995,118350.0,118340.0,0.65926493]
["bitfinex","BTCUSD",1753032203731,0.2122995,118350.0,118340.0,0.65081478]
["bitfinex","BTCUSD",1753032203946,0.2122995,118350.0,118340.0,0.83897579]
["bitfinex","BTCUSD",1753032204577,0.2122995,118350.0,118340.0,0.65926493]
["bitfinex","BTCUSD",1753032204786,0.2122995,118350.0,118340.0,0.83052564]
["bitfinex","BTCUSD",1753032204994,0.2132995,118350.0,118340.0,0.66152108]
["bitfinex","BTCUSD",1753032205431,0.2132995,118350.0,118340.0,0.65307086]
["bitfinex","BTCUSD",1753032205662,0.2132995,118350.0,118340.0,0.66152108]
["bitfinex","BTCUSD",1753032206083,0.2132995,118350.0,118340.0,0.66997123]
["bitfinex","BTCUSD",1753032206311,0.2132995,118350.0,118340.0,0.85593181]
["bitfinex","BTCUSD",1753032206536,0.2192995,118350.0,118340.0,0.6625768]
["bitfinex","BTCUSD",1753032206753,0.2192995,118350.0,118340.0,0.65407086]
["bitfinex","BTCUSD",1753032206963,0.2192995,118350.0,118340.0,0.47436]
["bitfinex","BTCUSD",1753032207286,0.2192995,118350.0,118340.0,0.66252108]
["bitfinex","BTCUSD",1753032207496,0.2192995,118350.0,118340.0,0.65407086]
["bitfinex","BTCUSD",1753032207697,0.2192995,118350.0,118340.0,0.66252108]
["bitfinex","BTCUSD",1753032208010,0.2192995,118350.0,118340.0,0.65407086]
["bitfinex","BTCUSD",1753032208401,0.2192995,118350.0,118340.0,0.66026465]
["bitfinex","BTCUSD",1753032208529,0.2192995,118350.0,118340.0,0.65181464]
["bitfinex","BTCUSD",1753032208744,0.2192995,118350.0,118340.0,0.8315255]
["bitfinex","BTCUSD",1753032209164,0.2192995,118350.0,118340.0,0.83997565]
["bitfinex","BTCUSD",1753032209371,0.2192995,118350.0,118340.0,0.66252108]
["bitfinex","BTCUSD",1753032209595,0.2192995,118350.0,118340.0,0.84842587]
["bitfinex","BTCUSD",1753032209933,0.2192995,118350.0,118340.0,0.83997579]
["bitfinex","BTCUSD",1753032210184,0.2192995,118350.0,118340.0,0.84842587]
["bitfinex","BTCUSD",1753032210601,0.2192995,118350.0,118340.0,0.83997579]
["bitfinex","BTCUSD",1753032210811,0.2192995,118350.0,118340.0,0.65407086]
["bitfinex","BTCUSD",1753032211206,0.2192995,118350.0,118340.0,0.66252108]
["bitfinex","BTCUSD",1753032211393,0.2192995,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753032211628,0.2192995,118350.0,118340.0,0.13428]
["bitfinex","BTCUSD",1753032212992,0.21084999,118350.0,118340.0,0.13428]
["bitfinex","BTCUSD",1753032215482,0.39056085,118350.0,118340.0,0.1342]
["bitfinex","BTCUSD",1753032215690,0.21084999,118350.0,118340.0,0.1342]
["bitfinex","BTCUSD",1753032216131,0.46084999,118350.0,118340.0,0.1342]
["bitfinex","BTCUSD",1753032216543,0.64056085,118350.0,118340.0,0.1342]
["bitfinex","BTCUSD",1753032217403,0.64056085,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753032221887,0.46084999,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753032222095,0.64056085,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753032222910,0.21762021,118330.0,118320.0,0.48143625]
["bitfinex","BTCUSD",1753032223166,0.22252021,118330.0,118320.0,0.48143625]
["bitfinex","BTCUSD",1753032223396,0.21406963,118330.0,118320.0,0.48143625]
["bitfinex","BTCUSD",1753032223529,0.21306963,118330.0,118320.0,0.48143625]
["bitfinex","BTCUSD",1753032223941,0.46306963,118330.0,118320.0,0.66737247]
["bitfinex","BTCUSD",1753032224141,0.46706963,118330.0,118320.0,0.8480834]
["bitfinex","BTCUSD",1753032224338,0.46706963,118330.0,118320.0,0.67682398]
["bitfinex","BTCUSD",1753032224526,0.46706963,118330.0,118320.0,0.86498621]
["bitfinex","BTCUSD",1753032224932,0.21706963,118330.0,118320.0,0.86498621]
["bitfinex","BTCUSD",1753032225364,0.21706963,118330.0,118320.0,0.85653484]
["bitfinex","BTCUSD",1753032225592,0.21706963,118330.0,118320.0,0.65992103]
["bitfinex","BTCUSD",1753032225937,0.20961884,118330.0,118320.0,0.84808347]
["bitfinex","BTCUSD",1753032226144,0.45961884,118330.0,118320.0,0.84908347]
["bitfinex","BTCUSD",1753032226348,0.45961884,118330.0,118320.0,0.85753498]
["bitfinex","BTCUSD",1753032226966,0.46806963,118330.0,118320.0,0.86598642]
["bitfinex","BTCUSD",1753032227172,0.48497115,118330.0,118320.0,0.87443771]
["bitfinex","BTCUSD",1753032227374,0.47652057,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032227553,0.47652057,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032228429,0.47652057,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032228604,0.47652057,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032228826,0.47652057,118330.0,118320.0,0.50059175]
["bitfinex","BTCUSD",1753032228960,0.47652057,118330.0,118320.0,0.50904304]
["bitfinex","BTCUSD",1753032229184,0.47652057,118330.0,118320.0,0.50904319]
["bitfinex","BTCUSD",1753032229581,0.46806978,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032229831,0.46806978,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032230188,0.46806978,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032230399,0.46806978,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032230794,0.46806978,118330.0,118320.0,0.33155876]
["bitfinex","BTCUSD",1753032231005,0.46806978,118330.0,118320.0,0.34001034]
["bitfinex","BTCUSD",1753032231222,0.45961884,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032231425,0.45961884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032231622,0.45961884,118330.0,118320.0,0.33155876]
["bitfinex","BTCUSD",1753032231824,0.45961884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032232246,0.45961884,118330.0,118320.0,0.33155876]
["bitfinex","BTCUSD",1753032232490,0.45961884,118330.0,118320.0,0.5090434]
["bitfinex","BTCUSD",1753032232816,0.45961884,118330.0,118320.0,0.50059189]
["bitfinex","BTCUSD",1753032233158,0.20961884,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032233336,0.20961884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032233744,0.20961884,118330.0,118320.0,0.33155876]
["bitfinex","BTCUSD",1753032233949,0.45961884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032235712,0.45961884,118330.0,118320.0,0.33155876]
["bitfinex","BTCUSD",1753032235940,0.45961884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032236178,0.45961884,118330.0,118320.0,0.50059182]
["bitfinex","BTCUSD",1753032236390,0.59265884,118330.0,118320.0,0.33155876]
["bitfinex","BTCUSD",1753032236621,0.59265884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032237689,0.59265884,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032237915,0.59265884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032240250,0.45961884,118330.0,118320.0,0.49214024]
["bitfinex","BTCUSD",1753032240521,0.59261884,118330.0,118320.0,0.50059182]
["bitfinex","BTCUSD",1753032240732,0.60106971,118330.0,118320.0,0.50059182]
["bitfinex","BTCUSD",1753032241357,0.60106971,118330.0,118320.0,0.49214024]
["bitfinex","BTCUSD",1753032241562,0.60147971,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032241786,0.60147971,118330.0,118320.0,0.33155876]
["bitfinex","BTCUSD",1753032242018,0.60147971,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032242219,0.59302884,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032242461,0.59302884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032242664,0.59302884,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032242799,0.59302884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032246246,0.59302884,118330.0,118320.0,0.14339625]
["bitfinex","BTCUSD",1753032246451,0.59302884,118330.0,118320.0,0.32310711]
["bitfinex","BTCUSD",1753032247339,0.59302884,118330.0,118320.0,0.13512]
["bitfinex","BTCUSD",1753032247975,0.59302884,118330.0,118320.0,0.31483086]
["bitfinex","BTCUSD",1753032248230,0.59302884,118330.0,118320.0,0.32328251]
["bitfinex","BTCUSD",1753032248657,0.59302884,118330.0,118320.0,0.31483086]
["bitfinex","BTCUSD",1753032252975,0.59302884,118330.0,118320.0,0.13512]
["bitfinex","BTCUSD",1753032253189,0.59302884,118330.0,118320.0,0.31483086]
["bitfinex","BTCUSD",1753032254786,0.46002884,118330.0,118320.0,0.31483086]
["bitfinex","BTCUSD",1753032255941,0.59290884,118330.0,118320.0,0.31455086]
["bitfinex","BTCUSD",1753032257049,0.59290884,118330.0,118320.0,0.13484]
["bitfinex","BTCUSD",1753032257264,0.59290884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032257500,0.59290884,118330.0,118320.0,0.31455086]
["bitfinex","BTCUSD",1753032261856,0.59290884,118330.0,118320.0,0.13484]
["bitfinex","BTCUSD",1753032262065,0.59290884,118330.0,118320.0,0.31455086]
["bitfinex","BTCUSD",1753032265135,0.59290884,118330.0,118320.0,0.13484]
["bitfinex","BTCUSD",1753032265348,0.59290884,118330.0,118320.0,0.31455086]
["bitfinex","BTCUSD",1753032265997,0.59290884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032266208,0.7726197,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032266646,0.59290884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032269210,0.59290884,118330.0,118320.0,0.18171086]
["bitfinex","BTCUSD",1753032272613,0.59290884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032274449,0.59290884,118330.0,118320.0,0.18171086]
["bitfinex","BTCUSD",1753032274663,0.59290884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032275956,0.7726197,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032276822,0.59290884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032278080,0.59270884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032279099,0.59266884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032283401,0.46002884,118330.0,118320.0,0.18171086]
["bitfinex","BTCUSD",1753032283663,0.59262884,118330.0,118320.0,0.18171086]
["bitfinex","BTCUSD",1753032287101,0.59262884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032287330,0.59262884,118330.0,118320.0,0.18171086]
["bitfinex","BTCUSD",1753032290588,0.59262884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032290790,0.59262884,118330.0,118320.0,0.18171086]
["bitfinex","BTCUSD",1753032291241,0.59262884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032291688,0.59262884,118330.0,118320.0,0.18171086]
["bitfinex","BTCUSD",1753032291691,0.59262884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753032291969,0.59262884,118330.0,118320.0,0.18171086]
["bitfinex","BTCUSD",1753032292767,0.59262884,118330.0,118320.0,0.18071086]
["bitfinex","BTCUSD",1753032293038,0.58962884,118330.0,118320.0,0.17971086]
["bitfinex","BTCUSD",1753032293541,0.59262884,118330.0,118320.0,0.17971086]
["bitfinex","BTCUSD",1753032294113,0.17748464,118320.0,118310.0,0.65848796]
["bitfinex","BTCUSD",1753032294308,0.20283859,118320.0,118310.0,0.75450053]
["bitfinex","BTCUSD",1753032294819,0.21129017,118320.0,118310.0,0.74604824]
["bitfinex","BTCUSD",1753032295031,0.21129017,118320.0,118310.0,0.75450053]
["bitfinex","BTCUSD",1753032295248,0.21129017,118320.0,118310.0,0.93421139]
["bitfinex","BTCUSD",1753032295459,0.21329017,118320.0,118310.0,0.93421139]
["bitfinex","BTCUSD",1753032295892,0.20483859,118320.0,118310.0,0.93421139]
["bitfinex","BTCUSD",1753032296096,0.20483859,118320.0,118310.0,0.94266361]
["bitfinex","BTCUSD",1753032296299,0.20483859,118320.0,118310.0,0.93421139]
["bitfinex","BTCUSD",1753032297132,0.20483859,118320.0,118310.0,0.94266361]
["bitfinex","BTCUSD",1753032297550,0.20483859,118320.0,118310.0,0.76295275]
["bitfinex","BTCUSD",1753032297769,0.20483859,118320.0,118310.0,0.94266361]
["bitfinex","BTCUSD",1753032298397,0.21329024,118320.0,118310.0,0.9257591]
["bitfinex","BTCUSD",1753032298610,0.20483859,118320.0,118310.0,0.93421139]
["bitfinex","BTCUSD",1753032298814,0.20483859,118320.0,118310.0,0.94266361]
["bitfinex","BTCUSD",1753032299024,0.20483859,118320.0,118310.0,0.93421139]
["bitfinex","BTCUSD",1753032299238,0.19638708,118320.0,118310.0,0.94266354]
["bitfinex","BTCUSD",1753032300090,0.19638708,118320.0,118310.0,0.93421139]
["bitfinex","BTCUSD",1753032300299,0.19638708,118320.0,118310.0,0.95111576]
["bitfinex","BTCUSD",1753032301827,0.17103313,118320.0,118310.0,0.9595677]
["bitfinex","BTCUSD",1753032302055,0.1879355,118320.0,118310.0,0.9511154]
["bitfinex","BTCUSD",1753032302347,0.19638694,118320.0,118310.0,0.94266339]
["bitfinex","BTCUSD",1753032302554,0.19638694,118320.0,118310.0,0.95956748]
["bitfinex","BTCUSD",1753032302684,0.19638694,118320.0,118310.0,0.95111547]
["bitfinex","BTCUSD",1753032303248,0.19638694,118320.0,118310.0,0.95956748]
["bitfinex","BTCUSD",1753032303620,0.20483852,118320.0,118310.0,0.94266339]
["bitfinex","BTCUSD",1753032303821,0.20483852,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032304026,0.20483909,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032304649,0.22573909,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032304837,0.24203909,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032305764,0.24203909,118320.0,118310.0,0.756712]
["bitfinex","BTCUSD",1753032305970,0.24203909,118320.0,118310.0,0.76516437]
["bitfinex","BTCUSD",1753032306164,0.23358744,118320.0,118310.0,0.942664]
["bitfinex","BTCUSD",1753032306369,0.21728701,118320.0,118310.0,0.77140529]
["bitfinex","BTCUSD",1753032306730,0.21728701,118320.0,118310.0,0.942664]
["bitfinex","BTCUSD",1753032306937,0.21434701,118320.0,118310.0,0.942664]
["bitfinex","BTCUSD",1753032307166,0.22279866,118320.0,118310.0,0.75450092]
["bitfinex","BTCUSD",1753032307380,0.22279866,118320.0,118310.0,0.93421178]
["bitfinex","BTCUSD",1753032307582,0.22279866,118320.0,118310.0,0.92575949]
["bitfinex","BTCUSD",1753032307792,0.22279866,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032307996,0.22279866,118320.0,118310.0,0.56854885]
["bitfinex","BTCUSD",1753032308208,0.22279866,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032308416,0.22279866,118320.0,118310.0,0.756712]
["bitfinex","BTCUSD",1753032308628,0.22279866,118320.0,118310.0,0.75671208]
["bitfinex","BTCUSD",1753032309583,0.22279866,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032310600,0.23779866,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032310808,0.23228758,118320.0,118310.0,0.56854885]
["bitfinex","BTCUSD",1753032310941,0.23228758,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032311607,0.23228758,118320.0,118310.0,0.56854885]
["bitfinex","BTCUSD",1753032311745,0.22383629,118320.0,118310.0,0.74825971]
["bitfinex","BTCUSD",1753032311943,0.22383629,118320.0,118310.0,0.74620971]
["bitfinex","BTCUSD",1753032312349,0.22383629,118320.0,118310.0,0.55803028]
["bitfinex","BTCUSD",1753032312548,0.22383629,118320.0,118310.0,0.73774114]
["bitfinex","BTCUSD",1753032312938,0.22383629,118320.0,118310.0,0.75680138]
["bitfinex","BTCUSD",1753032313600,0.22383629,118320.0,118310.0,0.75680146]
["bitfinex","BTCUSD",1753032314038,0.22383629,118320.0,118310.0,0.5770906]
["bitfinex","BTCUSD",1753032314230,0.22383629,118320.0,118310.0,0.75680146]
["bitfinex","BTCUSD",1753032314563,0.22383629,118320.0,118310.0,0.61582909]
["bitfinex","BTCUSD",1753032314761,0.22383629,118320.0,118310.0,0.74814909]
["bitfinex","BTCUSD",1753032315019,0.22383629,118320.0,118310.0,0.75660146]
["bitfinex","BTCUSD",1753032315227,0.22383629,118320.0,118310.0,0.62428146]
["bitfinex","BTCUSD",1753032315691,0.22383629,118320.0,118310.0,0.74810909]
["bitfinex","BTCUSD",1753032316332,0.22383629,118320.0,118310.0,0.75656146]
["bitfinex","BTCUSD",1753032316535,0.22383629,118320.0,118310.0,0.76501375]
["bitfinex","BTCUSD",1753032316796,0.22383629,118320.0,118310.0,0.75656146]
["bitfinex","BTCUSD",1753032316993,0.22383593,118320.0,118310.0,0.93406116]
["bitfinex","BTCUSD",1753032317780,0.23228751,118320.0,118310.0,0.93406116]
["bitfinex","BTCUSD",1753032318142,0.23228751,118320.0,118310.0,0.79332887]
["bitfinex","BTCUSD",1753032318342,0.23228751,118320.0,118310.0,0.92560887]
["bitfinex","BTCUSD",1753032318522,0.22934751,118320.0,118310.0,0.93406116]
["bitfinex","BTCUSD",1753032318907,0.22934694,118320.0,118310.0,0.95096553]
["bitfinex","BTCUSD",1753032319107,0.22934694,118320.0,118310.0,0.94251338]
["bitfinex","BTCUSD",1753032319316,0.19548421,118320.0,118310.0,0.9509651]
["bitfinex","BTCUSD",1753032319515,0.2039355,118320.0,118310.0,0.9509651]
["bitfinex","BTCUSD",1753032319882,0.21238694,118320.0,118310.0,0.95096517]
["bitfinex","BTCUSD",1753032320297,0.18793543,118320.0,118310.0,0.95941704]
["bitfinex","BTCUSD",1753032320546,0.18793543,118320.0,118310.0,0.95941669]
["bitfinex","BTCUSD",1753032320967,0.18793543,118320.0,118310.0,0.95085874]
["bitfinex","BTCUSD",1753032321178,0.18793543,118320.0,118310.0,0.95068845]
["bitfinex","BTCUSD",1753032321405,0.002,118320.0,118310.0,1.15839118]
["bitfinex","BTCUSD",1753032321623,0.002,118320.0,118310.0,1.17489118]
["bitfinex","BTCUSD",1753032325698,0.002,118320.0,118310.0,1.36914289]
["bitfinex","BTCUSD",1753032329372,0.002,118320.0,118310.0,1.66504289]
["bitfinex","BTCUSD",1753032330393,0.002,118320.0,118310.0,1.69038989]
["bitfinex","BTCUSD",1753032330651,0.002,118320.0,118310.0,1.69238989]
["bitfinex","BTCUSD",1753032330958,0.04159865,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753032331256,4.971e-05,118350.0,118340.0,0.77355637]
["bitfinex","BTCUSD",1753032331631,4.971e-05,118350.0,118340.0,0.77660637]
["bitfinex","BTCUSD",1753032331796,4.971e-05,118350.0,118340.0,1.11660637]
["bitfinex","BTCUSD",1753032332173,0.00404971,118350.0,118340.0,1.14870637]
["bitfinex","BTCUSD",1753032333006,0.00504971,118350.0,118340.0,1.11660637]
["bitfinex","BTCUSD",1753032333437,0.01349858,118350.0,118340.0,0.75413465]
["bitfinex","BTCUSD",1753032333651,0.02194759,118350.0,118340.0,1.11355637]
["bitfinex","BTCUSD",1753032334217,0.19938702,118350.0,118340.0,1.11355637]
["bitfinex","BTCUSD",1753032334426,0.02194759,118350.0,118340.0,1.11355637]
["bitfinex","BTCUSD",1753032334633,0.19938702,118350.0,118340.0,1.12200616]
["bitfinex","BTCUSD",1753032335115,0.02194759,118350.0,118340.0,1.12200616]
["bitfinex","BTCUSD",1753032335746,0.19938702,118350.0,118340.0,1.12200616]
["bitfinex","BTCUSD",1753032335996,0.19093787,118350.0,118340.0,1.12200616]
["bitfinex","BTCUSD",1753032336214,0.19938702,118350.0,118340.0,1.12200616]
["bitfinex","BTCUSD",1753032336436,0.21578702,118350.0,118340.0,1.12200616]
["bitfinex","BTCUSD",1753032336655,0.22423624,118350.0,118340.0,1.10510665]
["bitfinex","BTCUSD",1753032336864,0.23637773,118350.0,118340.0,0.73730114]
["bitfinex","BTCUSD",1753032337081,0.22792858,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1753032337268,0.22792858,118350.0,118340.0,0.47208]
["bitfinex","BTCUSD",1753032339282,0.21947936,118350.0,118340.0,0.47208]
["bitfinex","BTCUSD",1753032342588,0.21947936,118350.0,118320.0,0.41725078]
["bitfinex","BTCUSD",1753032342589,0.20776921,118330.0,118320.0,0.41725078]
["bitfinex","BTCUSD",1753032342787,0.2246703,118330.0,118320.0,0.99381401]
["bitfinex","BTCUSD",1753032343024,0.2299603,118330.0,118320.0,0.97691106]
["bitfinex","BTCUSD",1753032343423,0.21623557,118320.0,118310.0,0.79770095]
["bitfinex","BTCUSD",1753032343654,0.22152557,118320.0,118310.0,0.90222539]
["bitfinex","BTCUSD",1753032343866,0.22152557,118320.0,118310.0,0.79443452]
["bitfinex","BTCUSD",1753032344095,0.22052557,118320.0,118310.0,1.37422546]
["bitfinex","BTCUSD",1753032344327,0.21207428,118320.0,118310.0,1.37422546]
["bitfinex","BTCUSD",1753032344532,0.22052557,118320.0,118310.0,1.35732123]
["bitfinex","BTCUSD",1753032344675,0.22052557,118320.0,118310.0,1.36577338]
["bitfinex","BTCUSD",1753032344883,0.22897694,118320.0,118310.0,1.36777338]
["bitfinex","BTCUSD",1753032345069,0.23097694,118320.0,118310.0,1.36777338]
["bitfinex","BTCUSD",1753032345268,0.21407428,118320.0,118310.0,1.37622532]
["bitfinex","BTCUSD",1753032345628,0.21407428,118320.0,118310.0,1.36777338]
["bitfinex","BTCUSD",1753032345841,0.2225255,118320.0,118310.0,1.37622539]
["bitfinex","BTCUSD",1753032346090,0.23097694,118320.0,118310.0,1.11953029]
["bitfinex","BTCUSD",1753032346296,0.23097694,118320.0,118310.0,1.2830925]
["bitfinex","BTCUSD",1753032346297,0.2225255,118320.0,118310.0,1.2830925]
["bitfinex","BTCUSD",1753032346500,0.23097687,118320.0,118310.0,1.05175371]
["bitfinex","BTCUSD",1753032346713,0.23097679,118320.0,118310.0,1.29999673]
["bitfinex","BTCUSD",1753032346914,0.2225255,118320.0,118310.0,1.30844874]
["bitfinex","BTCUSD",1753032347124,0.2394283,118320.0,118310.0,1.29154472]
["bitfinex","BTCUSD",1753032347347,0.23942816,118320.0,118310.0,1.04330156]
["bitfinex","BTCUSD",1753032347566,0.24788003,118320.0,118310.0,1.11193517]
["bitfinex","BTCUSD",1753032347772,0.23942881,118320.0,118310.0,1.1034828]
["bitfinex","BTCUSD",1753032347913,0.23942881,118320.0,118310.0,1.11193517]
["bitfinex","BTCUSD",1753032348127,0.23942917,118320.0,118310.0,1.1034828]
["bitfinex","BTCUSD",1753032348781,0.23942917,118320.0,118310.0,0.8075828]
["bitfinex","BTCUSD",1753032348988,0.23942917,118320.0,118310.0,0.56779186]
["bitfinex","BTCUSD",1753032349216,0.23942917,118320.0,118310.0,0.8075828]
["bitfinex","BTCUSD",1753032349631,0.2309778,118320.0,118310.0,0.8075828]
["bitfinex","BTCUSD",1753032349846,0.2309778,118320.0,118310.0,0.56779186]
["bitfinex","BTCUSD",1753032350052,0.2309778,118320.0,118310.0,0.8075828]
["bitfinex","BTCUSD",1753032350587,0.22252636,118320.0,118310.0,0.48228158]
["bitfinex","BTCUSD",1753032351021,0.21407478,118320.0,118310.0,0.48228158]
["bitfinex","BTCUSD",1753032353151,0.21407478,118320.0,118310.0,0.72207252]
["bitfinex","BTCUSD",1753032353585,0.21407478,118320.0,118310.0,0.48228158]
["bitfinex","BTCUSD",1753032353803,0.21407478,118320.0,118310.0,0.72207252]
["bitfinex","BTCUSD",1753032354451,0.21407478,118320.0,118310.0,0.48228158]
["bitfinex","BTCUSD",1753032354675,0.21407478,118320.0,118310.0,0.72207252]
["bitfinex","BTCUSD",1753032356701,0.21407478,118320.0,118310.0,0.48228158]
["bitfinex","BTCUSD",1753032357328,0.21207478,118320.0,118310.0,0.48228158]
["bitfinex","BTCUSD",1753032357756,0.21507478,118320.0,118310.0,0.48228158]
["bitfinex","BTCUSD",1753032358188,0.21507478,118320.0,118310.0,0.48028158]
["bitfinex","BTCUSD",1753032358607,0.21607478,118320.0,118310.0,0.48028158]
["bitfinex","BTCUSD",1753032360024,0.21607478,118320.0,118310.0,0.72007252]
["bitfinex","BTCUSD",1753032361201,0.21607478,118320.0,118310.0,0.48028158]
["bitfinex","BTCUSD",1753032362471,0.21607478,118320.0,118310.0,0.72007252]
["bitfinex","BTCUSD",1753032367090,0.22452622,118320.0,118310.0,0.72007252]
["bitfinex","BTCUSD",1753032370157,0.21607478,118320.0,118310.0,0.72007252]
["bitfinex","BTCUSD",1753032371208,0.21607478,118320.0,118310.0,0.66019083]
["bitfinex","BTCUSD",1753032371643,0.21607478,118320.0,118310.0,0.48028158]
["bitfinex","BTCUSD",1753032371847,0.21607478,118320.0,118310.0,0.66019083]
["bitfinex","BTCUSD",1753032372262,0.22452622,118320.0,118310.0,0.6686432]
["bitfinex","BTCUSD",1753032372435,0.22452622,118320.0,118310.0,0.66226083]
["bitfinex","BTCUSD",1753032373487,0.23297737,118320.0,118310.0,0.66226083]
["bitfinex","BTCUSD",1753032373656,0.23297737,118320.0,118310.0,0.8482129]
["bitfinex","BTCUSD",1753032374564,0.22768666,118320.0,118310.0,0.85666512]
["bitfinex","BTCUSD",1753032374772,0.22768666,118320.0,118310.0,0.8651172]
["bitfinex","BTCUSD",1753032375172,0.22768666,118320.0,118310.0,0.86511727]
["bitfinex","BTCUSD",1753032375606,0.23613817,118320.0,118310.0,0.86511727]
["bitfinex","BTCUSD",1753032375807,0.22768666,118320.0,118310.0,0.86511727]
["bitfinex","BTCUSD",1753032376152,0.22768666,118320.0,118310.0,0.87356935]
["bitfinex","BTCUSD",1753032377373,0.22768666,118320.0,118310.0,0.86528777]
["bitfinex","BTCUSD",1753032377501,0.22768666,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032377706,0.23613817,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032377929,0.23613817,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032378102,0.22768666,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032378300,0.21238666,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032378560,0.21238666,118320.0,118310.0,0.86528777]
["bitfinex","BTCUSD",1753032378716,0.22083817,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032379357,0.2208381,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032379709,0.2361381,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032379893,0.2361381,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032380131,0.2361381,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032381767,0.2361381,118320.0,118310.0,0.86528777]
["bitfinex","BTCUSD",1753032381973,0.2361381,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032382179,0.2361381,118320.0,118310.0,0.85683569]
["bitfinex","BTCUSD",1753032382811,0.2361381,118320.0,118310.0,0.86528777]
["bitfinex","BTCUSD",1753032383039,0.2361381,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032383469,0.24458968,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032383902,0.24458968,118320.0,118310.0,0.83993132]
["bitfinex","BTCUSD",1753032384525,0.23613867,118320.0,118310.0,0.65397925]
["bitfinex","BTCUSD",1753032384879,0.23613867,118320.0,118310.0,0.66243162]
["bitfinex","BTCUSD",1753032385087,0.24459032,118320.0,118310.0,0.83993132]
["bitfinex","BTCUSD",1753032385715,0.23613867,118320.0,118310.0,0.83993132]
["bitfinex","BTCUSD",1753032386461,0.23613867,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032386701,0.23613867,118320.0,118310.0,0.83993132]
["bitfinex","BTCUSD",1753032387528,0.23613867,118320.0,118310.0,0.47407]
["bitfinex","BTCUSD",1753032387671,0.23613867,118320.0,118310.0,0.65397925]
["bitfinex","BTCUSD",1753032388015,0.23613867,118320.0,118310.0,0.66243162]
["bitfinex","BTCUSD",1753032388673,0.23613867,118320.0,118310.0,0.67088391]
["bitfinex","BTCUSD",1753032388867,0.23613867,118320.0,118310.0,0.83993132]
["bitfinex","BTCUSD",1753032389826,0.23613867,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032390248,0.2361386,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032390477,0.23591741,118320.0,118310.0,0.84838354]
["bitfinex","BTCUSD",1753032390680,0.18871446,118320.0,118310.0,0.85986555]
["bitfinex","BTCUSD",1753032390881,0.18871446,118320.0,118310.0,0.85986562]
["bitfinex","BTCUSD",1753032391108,0.18871446,118320.0,118310.0,0.86831763]
["bitfinex","BTCUSD",1753032391313,0.18871446,118320.0,118310.0,1.04822688]
["bitfinex","BTCUSD",1753032391516,0.18026309,118320.0,118310.0,0.86831763]
["bitfinex","BTCUSD",1753032391785,0.18871438,118320.0,118310.0,0.85986526]
["bitfinex","BTCUSD",1753032392622,0.18871438,118320.0,118310.0,0.85141325]
["bitfinex","BTCUSD",1753032392831,0.19716575,118320.0,118310.0,0.84296117]
["bitfinex","BTCUSD",1753032393283,0.20561726,118320.0,118310.0,0.84296117]
["bitfinex","BTCUSD",1753032393486,0.20561733,118320.0,118310.0,0.84296117]
["bitfinex","BTCUSD",1753032393678,0.20561726,118320.0,118310.0,0.84296117]
["bitfinex","BTCUSD",1753032393891,0.20561726,118320.0,118310.0,0.85141332]
["bitfinex","BTCUSD",1753032394100,0.19716575,118320.0,118310.0,0.85141332]
["bitfinex","BTCUSD",1753032394319,0.20561733,118320.0,118310.0,0.83993117]
["bitfinex","BTCUSD",1753032394542,0.22141733,118320.0,118310.0,0.83993117]
["bitfinex","BTCUSD",1753032394717,0.22141733,118320.0,118310.0,0.34207]
["bitfinex","BTCUSD",1753032394961,0.23661733,118320.0,118310.0,0.47367]
["bitfinex","BTCUSD",1753032395175,0.23661733,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032395389,0.23661733,118320.0,118310.0,0.66203162]
["bitfinex","BTCUSD",1753032395818,0.23661733,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032396030,0.23956733,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032396247,0.24172733,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032397130,0.23327618,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032397420,0.23327618,118320.0,118310.0,0.66203162]
["bitfinex","BTCUSD",1753032397632,0.23327611,118320.0,118310.0,0.83953125]
["bitfinex","BTCUSD",1753032397814,0.23032611,118320.0,118310.0,0.83953132]
["bitfinex","BTCUSD",1753032398021,0.2218746,118320.0,118310.0,0.83953132]
["bitfinex","BTCUSD",1753032398317,0.23661776,118320.0,118310.0,0.47367]
["bitfinex","BTCUSD",1753032398525,0.23661776,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032398721,0.23956776,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032398937,0.24172776,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032399720,0.24172776,118320.0,118310.0,0.47367]
["bitfinex","BTCUSD",1753032399933,0.23327647,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032400571,0.23327647,118320.0,118310.0,0.47367]
["bitfinex","BTCUSD",1753032400797,0.23327647,118320.0,118310.0,0.65357925]
["bitfinex","BTCUSD",1753032401009,0.23327647,118320.0,118310.0,0.34207]
["bitfinex","BTCUSD",1753032401218,0.2248251,118320.0,118310.0,0.65146925]
["bitfinex","BTCUSD",1753032402093,0.4748251,118320.0,118310.0,0.65146925]
["bitfinex","BTCUSD",1753032402910,0.17751421,118300.0,118290.0,0.37222606]
["bitfinex","BTCUSD",1753032403116,0.22847972,118300.0,118290.0,0.59357258]
["bitfinex","BTCUSD",1753032403337,0.22847972,118300.0,118290.0,0.40758908]
["bitfinex","BTCUSD",1753032403338,0.23142987,118300.0,118290.0,0.40758908]
["bitfinex","BTCUSD",1753032403538,0.22297693,118300.0,118290.0,0.9335723]
["bitfinex","BTCUSD",1753032403749,0.23142972,118300.0,118290.0,0.94202588]
["bitfinex","BTCUSD",1753032403975,0.22002693,118300.0,118290.0,0.5935723]
["bitfinex","BTCUSD",1753032404199,0.2179929,118300.0,118290.0,0.94202574]
["bitfinex","BTCUSD",1753032404411,0.2199929,118300.0,118290.0,0.9335723]
["bitfinex","BTCUSD",1753032404840,0.23689856,118300.0,118290.0,0.75566312]
["bitfinex","BTCUSD",1753032405052,0.23689856,118300.0,118290.0,0.94402588]
["bitfinex","BTCUSD",1753032405265,0.22844569,118300.0,118290.0,0.75566312]
["bitfinex","BTCUSD",1753032405474,0.22844569,118300.0,118290.0,0.94402595]
["bitfinex","BTCUSD",1753032405683,0.23689863,118300.0,118290.0,0.94402602]
["bitfinex","BTCUSD",1753032405906,0.23689863,118300.0,118290.0,0.76411677]
["bitfinex","BTCUSD",1753032406099,0.22844569,118300.0,118290.0,0.94402602]
["bitfinex","BTCUSD",1753032406309,0.22844569,118300.0,118290.0,0.95247953]
["bitfinex","BTCUSD",1753032406725,0.22844569,118300.0,118290.0,0.94402602]
["bitfinex","BTCUSD",1753032407138,0.22844569,118300.0,118290.0,0.95247953]
["bitfinex","BTCUSD",1753032407367,0.22844569,118300.0,118290.0,0.93557237]
["bitfinex","BTCUSD",1753032407576,0.01057841,118300.0,118290.0,0.77256992]
["bitfinex","BTCUSD",1753032407780,0.22894541,118300.0,118290.0,0.94402588]
["bitfinex","BTCUSD",1753032407911,0.22894541,118300.0,118290.0,0.77257007]
["bitfinex","BTCUSD",1753032408308,0.23739828,118300.0,118290.0,0.75566312]
["bitfinex","BTCUSD",1753032408517,0.22894541,118300.0,118290.0,0.75566312]
["bitfinex","BTCUSD",1753032408722,0.23739828,118300.0,118290.0,0.93557237]
["bitfinex","BTCUSD",1753032408933,0.03452597,118300.0,118290.0,0.92711886]
["bitfinex","BTCUSD",1753032409145,0.03452597,118300.0,118290.0,0.95247938]
["bitfinex","BTCUSD",1753032409357,0.03452597,118300.0,118290.0,0.77257013]
["bitfinex","BTCUSD",1753032409533,0.01822597,118300.0,118290.0,0.95247938]
["bitfinex","BTCUSD",1753032409776,0.00212597,118300.0,118290.0,0.77257013]
["bitfinex","BTCUSD",1753032410200,0.00212597,118300.0,118290.0,0.95247938]
["bitfinex","BTCUSD",1753032410419,0.00212597,118300.0,118290.0,1.16631863]
["bitfinex","BTCUSD",1753032410623,0.00212597,118300.0,118290.0,1.34622788]
["bitfinex","BTCUSD",1753032410846,0.00212597,118300.0,118290.0,1.16631863]
["bitfinex","BTCUSD",1753032411258,0.00212597,118300.0,118290.0,0.80650013]
["bitfinex","BTCUSD",1753032411463,0.00212597,118300.0,118290.0,1.16631863]
["bitfinex","BTCUSD",1753032413173,0.00212597,118300.0,118290.0,0.77560013]
["bitfinex","BTCUSD",1753032413644,0.00212597,118300.0,118290.0,1.01550409]
["bitfinex","BTCUSD",1753032413883,0.00212597,118300.0,118290.0,0.64101013]
["bitfinex","BTCUSD",1753032414115,0.00212597,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032414653,0.00212597,118300.0,118290.0,1.01538409]
["bitfinex","BTCUSD",1753032414912,0.01903099,118300.0,118290.0,0.77245013]
["bitfinex","BTCUSD",1753032415145,0.05483099,118300.0,118290.0,0.77245013]
["bitfinex","BTCUSD",1753032415354,0.04637841,118300.0,118290.0,0.77245013]
["bitfinex","BTCUSD",1753032415566,0.06328364,118300.0,118290.0,0.77245013]
["bitfinex","BTCUSD",1753032415727,0.05483092,118300.0,118290.0,0.77245013]
["bitfinex","BTCUSD",1753032416414,0.05483092,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032416632,0.07173629,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032416997,0.08018923,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032417686,0.07173629,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032418114,0.08018923,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032418331,0.07173629,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032418574,0.08018916,118300.0,118290.0,0.77245013]
["bitfinex","BTCUSD",1753032418797,0.0632835,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032419005,0.0603035,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032419436,0.0603035,118300.0,118290.0,0.77245013]
["bitfinex","BTCUSD",1753032419437,0.04127841,118300.0,118290.0,0.77245013]
["bitfinex","BTCUSD",1753032419878,0.03282597,118300.0,118290.0,1.01235409]
["bitfinex","BTCUSD",1753032420049,0.00212597,118300.0,118290.0,1.01556409]
["bitfinex","BTCUSD",1753032420363,0.01057848,118300.0,118290.0,1.01556409]
["bitfinex","BTCUSD",1753032420582,0.00212597,118300.0,118290.0,1.01556409]
["bitfinex","BTCUSD",1753032422399,0.22449347,118300.0,118290.0,0.35054955]
["bitfinex","BTCUSD",1753032422611,0.21604068,118300.0,118290.0,0.01054955]
["bitfinex","BTCUSD",1753032422859,0.21604068,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753032423063,0.46604068,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753032423385,0.03975329,118290.0,118280.0,0.58270387]
["bitfinex","BTCUSD",1753032423596,0.04832651,118290.0,118280.0,0.58270387]
["bitfinex","BTCUSD",1753032423828,0.24574296,118290.0,118280.0,0.55734163]
["bitfinex","BTCUSD",1753032424052,0.23728974,118290.0,118280.0,0.5573417]
["bitfinex","BTCUSD",1753032424692,0.24874353,118290.0,118280.0,0.5659828]
["bitfinex","BTCUSD",1753032424939,0.24028974,118290.0,118280.0,0.5659828]
["bitfinex","BTCUSD",1753032425155,0.23183609,118290.0,118280.0,0.92289125]
["bitfinex","BTCUSD",1753032425356,0.2402896,118290.0,118280.0,0.93134533]
["bitfinex","BTCUSD",1753032425579,0.2402896,118290.0,118280.0,0.92289125]
["bitfinex","BTCUSD",1753032425804,0.2402896,118290.0,118280.0,0.92289132]
["bitfinex","BTCUSD",1753032426018,0.2412896,118290.0,118280.0,0.93134547]
["bitfinex","BTCUSD",1753032426245,0.2412896,118290.0,118280.0,0.92289103]
["bitfinex","BTCUSD",1753032426881,0.23283609,118290.0,118280.0,0.93134475]
["bitfinex","BTCUSD",1753032427096,0.0404,118290.0,118280.0,0.69351079]
["bitfinex","BTCUSD",1753032427264,0.04885329,118290.0,118280.0,0.69351079]
["bitfinex","BTCUSD",1753032427499,0.05730673,118290.0,118280.0,0.93341475]
["bitfinex","BTCUSD",1753032427699,0.05730673,118290.0,118280.0,0.92496074]
["bitfinex","BTCUSD",1753032427910,0.05730673,118290.0,118280.0,0.93341475]
["bitfinex","BTCUSD",1753032428246,0.22638272,118290.0,118280.0,0.92496074]
["bitfinex","BTCUSD",1753032428467,0.23483637,118290.0,118280.0,0.90805251]
["bitfinex","BTCUSD",1753032428975,0.22638272,118290.0,118280.0,0.90805251]
["bitfinex","BTCUSD",1753032429191,0.23483637,118290.0,118280.0,0.65124003]
["bitfinex","BTCUSD",1753032429311,0.22638308,118290.0,118280.0,0.4800811]
["bitfinex","BTCUSD",1753032429950,0.22638308,118290.0,118280.0,0.13144]
["bitfinex","BTCUSD",1753032430139,0.47638308,118290.0,118280.0,0.13144]
["bitfinex","BTCUSD",1753032431878,0.46792964,118290.0,118280.0,0.13144]
["bitfinex","BTCUSD",1753032432812,0.46792964,118290.0,118280.0,0.37979847]
["bitfinex","BTCUSD",1753032433014,0.46792964,118290.0,118280.0,0.37134396]
["bitfinex","BTCUSD",1753032433215,0.46792921,118290.0,118280.0,0.56579707]
["bitfinex","BTCUSD",1753032433452,0.48483601,118290.0,118280.0,0.56786707]
["bitfinex","BTCUSD",1753032433931,0.49328966,118290.0,118280.0,0.31105473]
["bitfinex","BTCUSD",1753032434121,0.24328966,118290.0,118280.0,0.55941306]
["bitfinex","BTCUSD",1753032434331,0.25174345,118290.0,118280.0,0.55941306]
["bitfinex","BTCUSD",1753032434938,0.24328966,118290.0,118280.0,0.44488151]
["bitfinex","BTCUSD",1753032435153,0.24328966,118290.0,118280.0,0.58008151]
["bitfinex","BTCUSD",1753032435358,0.24328966,118290.0,118280.0,0.58008158]
["bitfinex","BTCUSD",1753032435765,0.23483601,118290.0,118280.0,0.58853573]
["bitfinex","BTCUSD",1753032435967,0.24328973,118290.0,118280.0,0.57162736]
["bitfinex","BTCUSD",1753032436764,0.24328973,118290.0,118280.0,0.55471869]
["bitfinex","BTCUSD",1753032437186,0.24328973,118290.0,118280.0,0.3148148]
["bitfinex","BTCUSD",1753032437404,0.24328973,118290.0,118280.0,0.38355847]
["bitfinex","BTCUSD",1753032437661,0.24328973,118290.0,118280.0,0.55264876]
["bitfinex","BTCUSD",1753032437893,0.24328973,118290.0,118280.0,0.5611032]
["bitfinex","BTCUSD",1753032438347,0.24328973,118290.0,118280.0,0.56955757]
["bitfinex","BTCUSD",1753032438774,0.24328966,118290.0,118280.0,0.57801179]
["bitfinex","BTCUSD",1753032438997,0.25174345,118290.0,118280.0,0.56955757]
["bitfinex","BTCUSD",1753032439648,0.23483601,118290.0,118280.0,0.56955742]
["bitfinex","BTCUSD",1753032439818,0.24328966,118290.0,118280.0,0.5611032]
["bitfinex","BTCUSD",1753032440019,0.24328966,118290.0,118280.0,0.57801172]
["bitfinex","BTCUSD",1753032440230,0.25174345,118290.0,118280.0,0.32119924]
["bitfinex","BTCUSD",1753032440409,0.25174345,118290.0,118280.0,0.5631732]
["bitfinex","BTCUSD",1753032440621,0.24328966,118290.0,118280.0,0.5716275]
["bitfinex","BTCUSD",1753032440882,0.24328966,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032441216,0.23483601,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032441426,0.24328966,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032441642,0.24328966,118290.0,118280.0,0.33172354]
["bitfinex","BTCUSD",1753032441840,0.24328966,118290.0,118280.0,0.5716275]
["bitfinex","BTCUSD",1753032441979,0.24328966,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032442333,0.23483601,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032442531,0.24328973,118290.0,118280.0,0.5716275]
["bitfinex","BTCUSD",1753032442759,0.24328966,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032442980,0.23483601,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032443176,0.24328959,118290.0,118280.0,0.58853587]
["bitfinex","BTCUSD",1753032443310,0.24328959,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032443504,0.25174331,118290.0,118280.0,0.5631732]
["bitfinex","BTCUSD",1753032443709,0.24329009,118290.0,118280.0,0.5631732]
["bitfinex","BTCUSD",1753032444443,0.24329009,118290.0,118280.0,0.57162757]
["bitfinex","BTCUSD",1753032444783,0.23483637,118290.0,118280.0,0.58853594]
["bitfinex","BTCUSD",1753032444986,0.23483637,118290.0,118280.0,0.58008179]
["bitfinex","BTCUSD",1753032445286,0.24329016,118290.0,118280.0,0.57162757]
["bitfinex","BTCUSD",1753032445782,0.23483637,118290.0,118280.0,0.57162757]
["bitfinex","BTCUSD",1753032445985,0.23483637,118290.0,118280.0,0.58008172]
["bitfinex","BTCUSD",1753032446413,0.22638272,118290.0,118280.0,0.58853573]
["bitfinex","BTCUSD",1753032446627,0.004,118290.0,118280.0,0.91702997]
["bitfinex","BTCUSD",1753032447244,0.004,118290.0,118280.0,0.67712601]
["bitfinex","BTCUSD",1753032447410,0.01245315,118290.0,118280.0,0.67712601]
["bitfinex","BTCUSD",1753032447989,0.01245315,118290.0,118280.0,0.43722205]
["bitfinex","BTCUSD",1753032448170,0.19843594,118290.0,118280.0,0.67404601]
["bitfinex","BTCUSD",1753032448406,0.02090644,118290.0,118280.0,0.67404601]
["bitfinex","BTCUSD",1753032448594,0.02935988,118290.0,118280.0,0.67404601]
["bitfinex","BTCUSD",1753032448930,0.19843587,118290.0,118280.0,0.67404601]
["bitfinex","BTCUSD",1753032449539,0.20688952,118290.0,118280.0,0.67404608]
["bitfinex","BTCUSD",1753032449785,0.22218945,118290.0,118280.0,0.67404608]
["bitfinex","BTCUSD",1753032450197,0.23798945,118290.0,118280.0,0.67417756]
["bitfinex","BTCUSD",1753032450649,0.22953587,118290.0,118280.0,0.68263114]
["bitfinex","BTCUSD",1753032450834,0.23798945,118290.0,118280.0,0.67417713]
["bitfinex","BTCUSD",1753032451477,0.23798995,118290.0,118280.0,0.6572689]
["bitfinex","BTCUSD",1753032451695,0.23798995,118290.0,118280.0,0.67417727]
["bitfinex","BTCUSD",1753032451928,0.23798995,118290.0,118280.0,0.68263135]
["bitfinex","BTCUSD",1753032452163,0.23798995,118290.0,118280.0,0.67417727]
["bitfinex","BTCUSD",1753032452356,0.23798995,118290.0,118280.0,0.66572312]
["bitfinex","BTCUSD",1753032452572,0.23798995,118290.0,118280.0,0.67417727]
["bitfinex","BTCUSD",1753032452828,0.23798995,118290.0,118280.0,0.68263135]
["bitfinex","BTCUSD",1753032453039,0.2295363,118290.0,118280.0,0.67417691]
["bitfinex","BTCUSD",1753032454084,0.22108272,118290.0,118280.0,0.44272696]
["bitfinex","BTCUSD",1753032454286,0.22953637,118290.0,118280.0,0.43427295]
["bitfinex","BTCUSD",1753032454490,0.2295363,118290.0,118280.0,0.67417691]
["bitfinex","BTCUSD",1753032454701,0.22108272,118290.0,118280.0,0.68263092]
["bitfinex","BTCUSD",1753032454911,0.2295363,118290.0,118280.0,0.43427295]
["bitfinex","BTCUSD",1753032455104,0.23798995,118290.0,118280.0,0.42581887]
["bitfinex","BTCUSD",1753032455547,0.23798995,118290.0,118280.0,0.66572283]
["bitfinex","BTCUSD",1753032455869,0.23798995,118290.0,118280.0,0.65726868]
["bitfinex","BTCUSD",1753032456072,0.24644367,118290.0,118280.0,0.65726868]
["bitfinex","BTCUSD",1753032456408,0.24644367,118290.0,118280.0,0.66572283]
["bitfinex","BTCUSD",1753032456635,0.23798995,118290.0,118280.0,0.67417691]
["bitfinex","BTCUSD",1753032456832,0.24644374,118290.0,118280.0,0.41736472]
["bitfinex","BTCUSD",1753032457037,0.23798995,118290.0,118280.0,0.66572283]
["bitfinex","BTCUSD",1753032457221,0.2295363,118290.0,118280.0,0.67417691]
["bitfinex","BTCUSD",1753032458006,0.2295363,118290.0,118280.0,0.66572283]
["bitfinex","BTCUSD",1753032458210,0.23799002,118290.0,118280.0,0.65726868]
["bitfinex","BTCUSD",1753032458422,0.23799002,118290.0,118280.0,0.67417691]
["bitfinex","BTCUSD",1753032458643,0.23799002,118290.0,118280.0,0.66572283]
["bitfinex","BTCUSD",1753032459337,0.2295363,118290.0,118280.0,0.66572283]
["bitfinex","BTCUSD",1753032459537,0.23799002,118290.0,118280.0,0.66572283]
["bitfinex","BTCUSD",1753032459776,0.23799002,118290.0,118280.0,0.42581887]
["bitfinex","BTCUSD",1753032459992,0.23798995,118290.0,118280.0,0.66572283]
["bitfinex","BTCUSD",1753032460278,0.23798995,118290.0,118280.0,0.65726868]
["bitfinex","BTCUSD",1753032460691,0.2295363,118290.0,118280.0,0.67417691]
["bitfinex","BTCUSD",1753032460897,0.05200673,118290.0,118280.0,0.68263092]
["bitfinex","BTCUSD",1753032461103,0.03620673,118290.0,118280.0,0.44272696]
["bitfinex","BTCUSD",1753032461304,0.03620673,118290.0,118280.0,0.68263092]
["bitfinex","BTCUSD",1753032461305,0.2137363,118290.0,118280.0,0.68263092]
["bitfinex","BTCUSD",1753032461847,0.24347009,118290.0,118280.0,0.09409584]
["bitfinex","BTCUSD",1753032462131,0.24347009,118290.0,118280.0,0.64586453]
["bitfinex","BTCUSD",1753032462343,0.2350168,118290.0,118280.0,0.6543189]
["bitfinex","BTCUSD",1753032462547,0.2350168,118290.0,118280.0,0.64586453]
["bitfinex","BTCUSD",1753032462750,0.22656336,118290.0,118280.0,0.4683198]
["bitfinex","BTCUSD",1753032462986,0.21810978,118290.0,118280.0,0.4683198]
["bitfinex","BTCUSD",1753032463196,0.46810978,118290.0,118280.0,0.4683198]
["bitfinex","BTCUSD",1753032463416,0.46810978,118290.0,118280.0,0.47677431]
["bitfinex","BTCUSD",1753032463615,0.46810978,118290.0,118280.0,0.4683198]
["bitfinex","BTCUSD",1753032464019,0.46810978,118290.0,118280.0,0.6458646]
["bitfinex","BTCUSD",1753032464225,0.46810978,118290.0,118280.0,0.22841584]
["bitfinex","BTCUSD",1753032464452,0.46810978,118290.0,118280.0,0.4683198]
["bitfinex","BTCUSD",1753032464656,0.46810978,118290.0,118280.0,0.8083198]
["bitfinex","BTCUSD",1753032465008,0.45965599,118290.0,118280.0,0.56841584]
["bitfinex","BTCUSD",1753032465444,0.45965599,118290.0,118280.0,0.57687035]
["bitfinex","BTCUSD",1753032465644,0.45965599,118290.0,118280.0,0.75441508]
["bitfinex","BTCUSD",1753032466132,0.45965599,118290.0,118280.0,0.74596064]
["bitfinex","BTCUSD",1753032466531,0.45965599,118290.0,118280.0,0.56841584]
["bitfinex","BTCUSD",1753032467606,0.45965599,118290.0,118280.0,0.57687035]
["bitfinex","BTCUSD",1753032467976,0.45965599,118290.0,118280.0,0.58532479]
["bitfinex","BTCUSD",1753032468175,0.45965599,118290.0,118280.0,0.57687035]
["bitfinex","BTCUSD",1753032468393,0.45965599,118290.0,118280.0,0.75441508]
["bitfinex","BTCUSD",1753032468732,0.60214964,118290.0,118280.0,0.7713236]
["bitfinex","BTCUSD",1753032468994,0.46810964,118290.0,118280.0,0.77132375]
["bitfinex","BTCUSD",1753032469213,0.46810964,118290.0,118280.0,0.76286945]
["bitfinex","BTCUSD",1753032469377,0.46810964,118290.0,118280.0,0.77132375]
["bitfinex","BTCUSD",1753032469945,0.46810964,118290.0,118280.0,0.76286945]
["bitfinex","BTCUSD",1753032470228,0.46810964,118290.0,118280.0,0.75441508]
["bitfinex","BTCUSD",1753032470446,0.45965599,118290.0,118280.0,0.74596064]
["bitfinex","BTCUSD",1753032470662,0.45965599,118290.0,118280.0,0.81677431]
["bitfinex","BTCUSD",1753032470861,0.45965599,118290.0,118280.0,0.8083198]
["bitfinex","BTCUSD",1753032471495,0.20854473,118280.0,118270.0,0.13384]
["bitfinex","BTCUSD",1753032471749,0.23073354,118280.0,118270.0,0.97681391]
["bitfinex","BTCUSD",1753032472367,0.23073354,118280.0,118270.0,0.99363403]
["bitfinex","BTCUSD",1753032472587,0.23073354,118280.0,118270.0,1.00208897]
["bitfinex","BTCUSD",1753032472804,0.22227903,118280.0,118270.0,1.01054384]
["bitfinex","BTCUSD",1753032473025,0.22227867,118280.0,118270.0,1.02099856]
["bitfinex","BTCUSD",1753032473230,0.23073304,118280.0,118270.0,0.96110245]
["bitfinex","BTCUSD",1753032473431,0.23918748,118280.0,118270.0,0.96110245]
["bitfinex","BTCUSD",1753032473850,0.21699867,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032474268,0.04790838,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032474477,0.02536217,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032474691,0.20290683,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032474901,0.02536217,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032475089,0.02536217,118280.0,118270.0,1.14110986]
["bitfinex","BTCUSD",1753032476073,0.02536217,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032476406,0.03381654,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032476733,0.04036217,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032476899,0.04136217,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032477054,0.02636217,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032477749,0.04136217,118280.0,118270.0,0.78109432]
["bitfinex","BTCUSD",1753032477978,0.04136217,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032478178,0.0413621,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032478684,0.0498164,118280.0,118270.0,0.96110209]
["bitfinex","BTCUSD",1753032478888,0.0498164,118280.0,118270.0,1.14110986]
["bitfinex","BTCUSD",1753032479106,0.0413621,118280.0,118270.0,1.14110986]
["bitfinex","BTCUSD",1753032479721,0.03290802,118280.0,118270.0,1.14110986]
["bitfinex","BTCUSD",1753032479932,0.04136189,118280.0,118270.0,1.14110986]
["bitfinex","BTCUSD",1753032480353,0.01790781,118280.0,118270.0,1.14415986]
["bitfinex","BTCUSD",1753032480566,0.001,118280.0,118270.0,1.14415986]
["bitfinex","BTCUSD",1753032480777,0.001,118280.0,118270.0,1.37070848]
["bitfinex","BTCUSD",1753032480962,0.001,118280.0,118270.0,1.19070071]
["bitfinex","BTCUSD",1753032482786,0.001,118280.0,118270.0,1.37070848]
["bitfinex","BTCUSD",1753032483059,0.001,118280.0,118270.0,1.39606448]
["bitfinex","BTCUSD",1753032483285,0.001,118280.0,118270.0,1.33576789]
["bitfinex","BTCUSD",1753032485660,0.001,118280.0,118270.0,1.32122704]
["bitfinex","BTCUSD",1753032485853,0.001,118280.0,118270.0,1.33576789]
["bitfinex","BTCUSD",1753032486382,0.001,118280.0,118270.0,1.78166789]
["bitfinex","BTCUSD",1753032486383,1e-08,118280.0,118270.0,1.78166789]
["bitfinex","BTCUSD",1753032486995,0.00012597,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753032487327,0.00012597,118300.0,118290.0,1.02768015]
["bitfinex","BTCUSD",1753032487834,0.00012597,118300.0,118290.0,1.03073015]
["bitfinex","BTCUSD",1753032489041,0.00012597,118300.0,118290.0,1.045271]
["bitfinex","BTCUSD",1753032490034,0.00112597,118300.0,118290.0,1.046271]
["bitfinex","BTCUSD",1753032490908,0.00112597,118300.0,118290.0,1.342171]
["bitfinex","BTCUSD",1753032491112,0.00112597,118300.0,118290.0,1.341971]
["bitfinex","BTCUSD",1753032493800,0.00112597,118300.0,118290.0,1.309671]
["bitfinex","BTCUSD",1753032495383,0.00112597,118300.0,118290.0,1.309551]
["bitfinex","BTCUSD",1753032496028,0.00112597,118300.0,118290.0,0.93660764]
["bitfinex","BTCUSD",1753032496238,0.00112597,118300.0,118290.0,1.15671015]
["bitfinex","BTCUSD",1753032496239,0.04554841,118300.0,118290.0,1.15671015]
["bitfinex","BTCUSD",1753032496445,0.06245357,118300.0,118290.0,1.28975015]
["bitfinex","BTCUSD",1753032496657,0.05400092,118300.0,118290.0,0.99385015]
["bitfinex","BTCUSD",1753032496875,0.06245357,118300.0,118290.0,0.99385015]
["bitfinex","BTCUSD",1753032497071,0.07090622,118300.0,118290.0,0.99385015]
["bitfinex","BTCUSD",1753032497283,0.0624535,118300.0,118290.0,0.99602015]
["bitfinex","BTCUSD",1753032497510,0.03709597,118300.0,118290.0,0.99602015]
["bitfinex","BTCUSD",1753032497717,0.04554841,118300.0,118290.0,0.99602015]
["bitfinex","BTCUSD",1753032498072,0.03709597,118300.0,118290.0,0.99602015]
["bitfinex","BTCUSD",1753032498711,0.03386597,118300.0,118290.0,0.99602015]
["bitfinex","BTCUSD",1753032498974,0.03172597,118300.0,118290.0,0.99602015]
["bitfinex","BTCUSD",1753032503251,0.00112597,118300.0,118290.0,1.013611]
["bitfinex","BTCUSD",1753032508596,0.00112597,118300.0,118290.0,1.309511]
["bitfinex","BTCUSD",1753032513854,0.00112597,118300.0,118290.0,1.33493719]
["bitfinex","BTCUSD",1753032519597,0.00112597,118300.0,118290.0,1.36563719]
["bitfinex","BTCUSD",1753032520249,0.00112597,118300.0,118290.0,1.35346719]
["bitfinex","BTCUSD",1753032520655,0.00112597,118300.0,118290.0,1.05756719]
["bitfinex","BTCUSD",1753032525496,0.00112597,118300.0,118290.0,0.81770383]
["bitfinex","BTCUSD",1753032525702,0.00112597,118300.0,118290.0,1.05756719]
["bitfinex","BTCUSD",1753032529301,0.00112597,118300.0,118290.0,1.17747477]
["bitfinex","BTCUSD",1753032532223,0.00112597,118300.0,118290.0,1.47337477]
["bitfinex","BTCUSD",1753032542711,0.00112597,118300.0,118290.0,1.47032477]
["bitfinex","BTCUSD",1753032542712,0.01752597,118300.0,118290.0,1.47032477]
["bitfinex","BTCUSD",1753032543098,0.03412597,118300.0,118290.0,1.47032477]
["bitfinex","BTCUSD",1753032547360,0.01752597,118300.0,118290.0,1.47032477]
["bitfinex","BTCUSD",1753032547568,0.00112597,118300.0,118290.0,1.47032477]
["bitfinex","BTCUSD",1753032547778,0.00112597,118300.0,118290.0,1.47345477]
["bitfinex","BTCUSD",1753032548387,0.00112597,118300.0,118290.0,1.65334024]
["bitfinex","BTCUSD",1753032548951,0.00112597,118300.0,118290.0,1.68574024]
["bitfinex","BTCUSD",1753032549161,0.00112597,118300.0,118290.0,1.83574024]
["bitfinex","BTCUSD",1753032550056,1e-08,118300.0,118290.0,1.83574024]
["bitfinex","BTCUSD",1753032550485,0.03503,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753032550695,0.03704,118330.0,118320.0,0.77424624]
["bitfinex","BTCUSD",1753032551114,0.03704,118330.0,118320.0,0.79959424]
["bitfinex","BTCUSD",1753032551324,0.03704,118330.0,118320.0,0.79755424]
["bitfinex","BTCUSD",1753032551958,0.04104,118330.0,118320.0,0.79755424]
["bitfinex","BTCUSD",1753032552799,0.04304,118330.0,118320.0,0.79755424]
["bitfinex","BTCUSD",1753032553199,0.04304,118330.0,118320.0,0.4377833]
["bitfinex","BTCUSD",1753032553408,0.04304,118330.0,118320.0,0.79755424]
["bitfinex","BTCUSD",1753032554696,0.04304,118330.0,118320.0,0.79751424]
["bitfinex","BTCUSD",1753032554902,0.07684231,118330.0,118320.0,0.59228077]
["bitfinex","BTCUSD",1753032555103,0.40884582,118330.0,118320.0,0.13249779]
["bitfinex","BTCUSD",1753032555512,0.22896035,118330.0,118320.0,0.00049779]
["bitfinex","BTCUSD",1753032555864,0.22896035,118330.0,118320.0,0.14094944]
["bitfinex","BTCUSD",1753032556073,0.22896035,118330.0,118320.0,0.64998257]
["bitfinex","BTCUSD",1753032556285,0.22896035,118330.0,118320.0,0.84677106]
["bitfinex","BTCUSD",1753032556494,0.22896035,118330.0,118320.0,0.66688559]
["bitfinex","BTCUSD",1753032556694,0.22896035,118330.0,118320.0,0.84677106]
["bitfinex","BTCUSD",1753032557546,0.22896035,118330.0,118320.0,0.66688559]
["bitfinex","BTCUSD",1753032557749,0.22896035,118330.0,118320.0,0.84677106]
["bitfinex","BTCUSD",1753032558579,0.22896035,118330.0,118320.0,0.86367372]
["bitfinex","BTCUSD",1753032559030,0.22896035,118330.0,118320.0,0.67533696]
["bitfinex","BTCUSD",1753032559209,0.22896035,118330.0,118320.0,0.85522243]
["bitfinex","BTCUSD",1753032559646,0.22896035,118330.0,118320.0,0.72322243]
["bitfinex","BTCUSD",1753032559858,0.22050963,118330.0,118320.0,0.65843415]
["bitfinex","BTCUSD",1753032560068,0.22050963,118330.0,118320.0,0.83831962]
["bitfinex","BTCUSD",1753032560270,0.21205884,118330.0,118320.0,0.83831962]
["bitfinex","BTCUSD",1753032560654,0.21205884,118330.0,118320.0,0.85522257]
["bitfinex","BTCUSD",1753032561074,0.21205884,118330.0,118320.0,0.86367394]
["bitfinex","BTCUSD",1753032561275,0.21205884,118330.0,118320.0,0.68378847]
["bitfinex","BTCUSD",1753032561453,0.21205884,118330.0,118320.0,0.86367394]
["bitfinex","BTCUSD",1753032561864,0.21205884,118330.0,118320.0,0.85522257]
["bitfinex","BTCUSD",1753032562191,0.21205884,118330.0,118320.0,0.84677113]
["bitfinex","BTCUSD",1753032562992,0.21205884,118330.0,118320.0,0.66688566]
["bitfinex","BTCUSD",1753032563201,0.21205884,118330.0,118320.0,0.65843415]
["bitfinex","BTCUSD",1753032563410,0.21205884,118330.0,118320.0,0.83831962]
["bitfinex","BTCUSD",1753032564064,0.21205884,118330.0,118320.0,0.84677113]
["bitfinex","BTCUSD",1753032564287,0.21205884,118330.0,118320.0,0.85522257]
["bitfinex","BTCUSD",1753032564487,0.21205884,118330.0,118320.0,0.86367358]
["bitfinex","BTCUSD",1753032564707,0.22050963,118330.0,118320.0,0.86367322]
["bitfinex","BTCUSD",1753032565667,0.05994137,118330.0,118320.0,0.86367322]
["bitfinex","BTCUSD",1753032565876,0.05994137,118330.0,118320.0,0.86367286]
["bitfinex","BTCUSD",1753032568551,0.05994095,118330.0,118320.0,0.86367286]
["bitfinex","BTCUSD",1753032568995,0.06839167,118330.0,118320.0,0.86367286]
["bitfinex","BTCUSD",1753032569350,0.05994095,118330.0,118320.0,0.86367286]
["bitfinex","BTCUSD",1753032569994,0.05149029,118330.0,118320.0,1.13121861]
["bitfinex","BTCUSD",1753032570202,0.06839124,118330.0,118320.0,1.13121861]
["bitfinex","BTCUSD",1753032570407,0.06839117,118330.0,118320.0,1.13121861]
["bitfinex","BTCUSD",1753032570623,0.06839117,118330.0,118320.0,1.12906861]
["bitfinex","BTCUSD",1753032571836,0.07684175,118330.0,118320.0,1.12906861]
["bitfinex","BTCUSD",1753032572050,0.0852924,118330.0,118320.0,1.12906861]
["bitfinex","BTCUSD",1753032572391,0.0852924,118330.0,118320.0,0.76929767]
["bitfinex","BTCUSD",1753032572568,0.0852929,118330.0,118320.0,0.94918314]
["bitfinex","BTCUSD",1753032573018,0.0852929,118330.0,118320.0,0.76929767]
["bitfinex","BTCUSD",1753032573241,0.0852929,118330.0,118320.0,0.94918314]
["bitfinex","BTCUSD",1753032573456,0.07684211,118330.0,118320.0,0.94918314]
["bitfinex","BTCUSD",1753032574699,0.0852929,118330.0,118320.0,0.94918314]
["bitfinex","BTCUSD",1753032574906,0.0852929,118330.0,118320.0,0.76929767]
["bitfinex","BTCUSD",1753032575115,0.0852929,118330.0,118320.0,0.94918314]
["bitfinex","BTCUSD",1753032575548,0.0852929,118330.0,118320.0,0.76929767]
["bitfinex","BTCUSD",1753032575765,0.0852929,118330.0,118320.0,0.94918314]
["bitfinex","BTCUSD",1753032576165,0.0852929,118330.0,118320.0,0.9746458]
["bitfinex","BTCUSD",1753032578278,0.25431224,118330.0,118320.0,0.9746458]
["bitfinex","BTCUSD",1753032579679,0.25431224,118330.0,118320.0,0.79476033]
["bitfinex","BTCUSD",1753032579892,0.25431224,118330.0,118320.0,0.9746458]
["bitfinex","BTCUSD",1753032580396,0.25431267,118330.0,118320.0,0.77785796]
["bitfinex","BTCUSD",1753032580632,0.25431267,118330.0,118320.0,0.95774343]
["bitfinex","BTCUSD",1753032580841,0.25431267,118330.0,118320.0,0.77785796]
["bitfinex","BTCUSD",1753032580983,0.24586209,118330.0,118320.0,0.95774343]
["bitfinex","BTCUSD",1753032581727,0.24586209,118330.0,118320.0,0.77785796]
["bitfinex","BTCUSD",1753032581951,0.24586209,118330.0,118320.0,0.95774343]
["bitfinex","BTCUSD",1753032583051,0.24586209,118330.0,118320.0,0.78630918]
["bitfinex","BTCUSD",1753032583277,0.24586209,118330.0,118320.0,0.96619465]
["bitfinex","BTCUSD",1753032584077,0.23741144,118330.0,118320.0,0.95774343]
["bitfinex","BTCUSD",1753032584526,0.23741144,118330.0,118320.0,0.77785796]
["bitfinex","BTCUSD",1753032584712,0.23741144,118330.0,118320.0,0.94929214]
["bitfinex","BTCUSD",1753032585303,0.23741144,118330.0,118320.0,0.62895551]
["bitfinex","BTCUSD",1753032585499,0.53231525,118330.0,118320.0,0.00049779]
["bitfinex","BTCUSD",1753032586540,0.35242978,118330.0,118320.0,0.00049779]
["bitfinex","BTCUSD",1753032586728,0.53231525,118330.0,118320.0,0.00049779]
["bitfinex","BTCUSD",1753032589254,0.78231525,118330.0,118320.0,0.00049779]
["bitfinex","BTCUSD",1753032597467,0.60242978,118330.0,118320.0,0.00049779]
["bitfinex","BTCUSD",1753032597668,0.78231525,118330.0,118320.0,0.00049779]
["bitfinex","BTCUSD",1753032600418,0.60238978,118330.0,118320.0,0.35786797]
["bitfinex","BTCUSD",1753032600572,0.29635029,118330.0,118320.0,0.55674596]
["bitfinex","BTCUSD",1753032600777,0.27290066,118330.0,118320.0,0.55674596]
["bitfinex","BTCUSD",1753032601009,0.1632311,118330.0,118320.0,0.55674596]
["bitfinex","BTCUSD",1753032601376,0.17168161,118330.0,118320.0,0.55674596]
["bitfinex","BTCUSD",1753032601603,0.16323124,118330.0,118320.0,0.55674596]
["bitfinex","BTCUSD",1753032601735,0.16323117,118330.0,118320.0,0.37686049]
["bitfinex","BTCUSD",1753032602345,0.17168182,118330.0,118320.0,0.37686049]
["bitfinex","BTCUSD",1753032602929,0.04825261,118330.0,118320.0,0.19697502]
["bitfinex","BTCUSD",1753032603141,0.06415261,118330.0,118320.0,0.37686049]
["bitfinex","BTCUSD",1753032603343,0.06415261,118330.0,118320.0,0.19697502]
["bitfinex","BTCUSD",1753032603591,0.24947145,118330.0,118320.0,0.19697502]
["bitfinex","BTCUSD",1753032603809,0.2547121,118330.0,118320.0,0.19697516]
["bitfinex","BTCUSD",1753032604047,0.24626173,118330.0,118320.0,0.19697516]
["bitfinex","BTCUSD",1753032604221,0.23781122,118330.0,118320.0,0.31831401]
["bitfinex","BTCUSD",1753032604453,0.23781122,118330.0,118320.0,0.32676538]
["bitfinex","BTCUSD",1753032605310,0.23781122,118330.0,118320.0,0.33521667]
["bitfinex","BTCUSD",1753032605739,0.06034144,118330.0,118320.0,0.33521624]
["bitfinex","BTCUSD",1753032605957,0.06034144,118330.0,118320.0,0.34366739]
["bitfinex","BTCUSD",1753032606164,0.06034144,118330.0,118320.0,0.34575739]
["bitfinex","BTCUSD",1753032606665,0.06034109,118330.0,118320.0,0.34575739]
["bitfinex","BTCUSD",1753032606793,0.05189044,118330.0,118320.0,0.34575739]
["bitfinex","BTCUSD",1753032606996,0.05510102,118330.0,118320.0,0.58558512]
["bitfinex","BTCUSD",1753032607206,0.05510102,118330.0,118320.0,0.34575739]
["bitfinex","BTCUSD",1753032607418,0.04665051,118330.0,118320.0,0.34575739]
["bitfinex","BTCUSD",1753032607617,0.06355145,118330.0,118320.0,0.58558512]
["bitfinex","BTCUSD",1753032608646,0.07200224,118330.0,118320.0,0.58558512]
["bitfinex","BTCUSD",1753032609116,0.07200224,118330.0,118320.0,0.34575739]
["bitfinex","BTCUSD",1753032609489,0.07200224,118330.0,118320.0,0.58558512]
["bitfinex","BTCUSD",1753032609710,0.04665029,118330.0,118320.0,0.58558512]
["bitfinex","BTCUSD",1753032609895,0.01445029,118330.0,118320.0,0.58558512]
["bitfinex","BTCUSD",1753032610097,0.0229008,118330.0,118320.0,0.58558512]
["bitfinex","BTCUSD",1753032610279,0.03135145,118330.0,118320.0,0.58558512]
["bitfinex","BTCUSD",1753032611471,0.01445029,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032611710,0.03135117,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032612471,0.02290066,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032613461,0.03135117,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032615409,0.05520182,118330.0,118320.0,0.43126767]
["bitfinex","BTCUSD",1753032615612,0.05520182,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032616530,0.04675117,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032616737,0.05520175,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032617999,0.06365247,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032618199,0.05520175,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032618319,0.0636524,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032618718,0.05520211,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032619136,0.0636529,118330.0,118320.0,0.43126767]
["bitfinex","BTCUSD",1753032619397,0.24857224,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032619605,0.24857267,118330.0,118320.0,0.6710954]
["bitfinex","BTCUSD",1753032619814,0.24012209,118330.0,118320.0,0.4143653]
["bitfinex","BTCUSD",1753032620018,0.23691144,118330.0,118320.0,0.64574174]
["bitfinex","BTCUSD",1753032620227,0.23691144,118330.0,118320.0,0.40591401]
["bitfinex","BTCUSD",1753032621676,0.23691144,118330.0,118320.0,0.4143653]
["bitfinex","BTCUSD",1753032622558,0.23691144,118330.0,118320.0,0.39738285]
["bitfinex","BTCUSD",1753032622773,0.23691144,118330.0,118320.0,0.41428565]
["bitfinex","BTCUSD",1753032623388,0.23691144,118330.0,118320.0,0.59416483]
["bitfinex","BTCUSD",1753032623592,0.23691144,118330.0,118320.0,0.58571354]
["bitfinex","BTCUSD",1753032623796,0.23691144,118330.0,118320.0,0.59416498]
["bitfinex","BTCUSD",1753032623975,0.22846065,118330.0,118320.0,0.59416498]
["bitfinex","BTCUSD",1753032624588,0.22000978,118330.0,118320.0,0.39734285]
["bitfinex","BTCUSD",1753032624794,0.22000978,118330.0,118320.0,0.58567361]
["bitfinex","BTCUSD",1753032625242,0.22000978,118330.0,118320.0,0.59412512]
["bitfinex","BTCUSD",1753032626374,0.22000978,118330.0,118320.0,0.60257656]
["bitfinex","BTCUSD",1753032626575,0.22000978,118330.0,118320.0,0.42269738]
["bitfinex","BTCUSD",1753032626774,0.22000978,118330.0,118320.0,0.60257656]
["bitfinex","BTCUSD",1753032626949,0.22000978,118330.0,118320.0,0.42269738]
["bitfinex","BTCUSD",1753032627178,0.22000978,118330.0,118320.0,0.59412512]
["bitfinex","BTCUSD",1753032627955,0.22000978,118330.0,118320.0,0.60257656]
["bitfinex","BTCUSD",1753032628155,0.22000978,118330.0,118320.0,0.61102785]
["bitfinex","BTCUSD",1753032628797,0.22000978,118330.0,118320.0,0.60257656]
["bitfinex","BTCUSD",1753032628992,0.22000978,118330.0,118320.0,0.40579443]
["bitfinex","BTCUSD",1753032629197,0.22000978,118330.0,118320.0,0.58567361]
["bitfinex","BTCUSD",1753032629615,0.22000978,118330.0,118320.0,0.40579443]
["bitfinex","BTCUSD",1753032629789,0.21155884,118330.0,118320.0,0.58567361]
["bitfinex","BTCUSD",1753032631260,0.21155884,118330.0,118320.0,0.57722203]
["bitfinex","BTCUSD",1753032631876,0.21155884,118330.0,118320.0,0.22830972]
["bitfinex","BTCUSD",1753032632141,0.21155884,118330.0,118320.0,0.39973725]
["bitfinex","BTCUSD",1753032633518,0.21155884,118330.0,118320.0,0.57722203]
["bitfinex","BTCUSD",1753032633760,0.21155884,118330.0,118320.0,0.40579443]
["bitfinex","BTCUSD",1753032633970,0.21155884,118330.0,118320.0,0.58567361]
["bitfinex","BTCUSD",1753032634181,0.21155884,118330.0,118320.0,0.21985807]
["bitfinex","BTCUSD",1753032634425,0.21155884,118330.0,118320.0,0.39973725]
["bitfinex","BTCUSD",1753032634937,0.21155884,118330.0,118320.0,0.56877038]
["bitfinex","BTCUSD",1753032635169,0.21155884,118330.0,118320.0,0.58567347]
["bitfinex","BTCUSD",1753032635482,0.21155884,118330.0,118320.0,0.57722196]
["bitfinex","BTCUSD",1753032635719,0.21155884,118330.0,118320.0,0.3888912]
["bitfinex","BTCUSD",1753032635965,0.21155884,118330.0,118320.0,0.58567354]
["bitfinex","BTCUSD",1753032636202,0.22000978,118330.0,118320.0,0.58567354]
["bitfinex","BTCUSD",1753032636449,0.22000978,118330.0,118320.0,0.42269717]
["bitfinex","BTCUSD",1753032636655,0.22000978,118330.0,118320.0,0.60257635]
["bitfinex","BTCUSD",1753032638515,0.22000978,118330.0,118320.0,0.78245553]
["bitfinex","BTCUSD",1753032638836,0.22000978,118330.0,118320.0,0.77400416]
["bitfinex","BTCUSD",1753032639087,0.22000978,118330.0,118320.0,0.59412498]
["bitfinex","BTCUSD",1753032639772,0.22000978,118330.0,118320.0,0.60257635]
["bitfinex","BTCUSD",1753032640263,0.2284605,118330.0,118320.0,0.60257635]
["bitfinex","BTCUSD",1753032640482,0.22000978,118330.0,118320.0,0.59412498]
["bitfinex","BTCUSD",1753032640899,0.21155884,118330.0,118320.0,0.40579436]
["bitfinex","BTCUSD",1753032641110,0.21155884,118330.0,118320.0,0.58567354]
["bitfinex","BTCUSD",1753032641782,0.21155884,118330.0,118320.0,0.58567361]
["bitfinex","BTCUSD",1753032642634,0.21155884,118330.0,118320.0,0.59412512]
["bitfinex","BTCUSD",1753032643742,0.21155884,118330.0,118320.0,0.39734285]
["bitfinex","BTCUSD",1753032643946,0.21155884,118330.0,118320.0,0.58567354]
["bitfinex","BTCUSD",1753032644333,0.21155884,118330.0,118320.0,0.59412498]
["bitfinex","BTCUSD",1753032644541,0.22000971,118330.0,118320.0,0.59412498]
["bitfinex","BTCUSD",1753032644855,0.22000971,118330.0,118320.0,0.60257627]
["bitfinex","BTCUSD",1753032645091,0.22846036,118330.0,118320.0,0.60257627]
["bitfinex","BTCUSD",1753032645300,0.2369113,118330.0,118320.0,0.61102749]
["bitfinex","BTCUSD",1753032645870,0.2369113,118330.0,118320.0,0.43114831]
["bitfinex","BTCUSD",1753032646073,0.2369113,118330.0,118320.0,0.61102749]
["bitfinex","BTCUSD",1753032646280,0.06789188,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032646615,0.06265188,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032646821,0.05420109,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032647032,0.05420109,118330.0,118320.0,0.79090617]
["bitfinex","BTCUSD",1753032647351,0.06265188,118330.0,118320.0,0.79090617]
["bitfinex","BTCUSD",1753032647566,0.07110275,118330.0,118320.0,0.79090617]
["bitfinex","BTCUSD",1753032647723,0.24857253,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032649006,0.24012209,118330.0,118320.0,0.42269666]
["bitfinex","BTCUSD",1753032649207,0.24012209,118330.0,118320.0,0.60257584]
["bitfinex","BTCUSD",1753032650409,0.24012209,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032650585,0.06265231,118330.0,118320.0,0.43114781]
["bitfinex","BTCUSD",1753032650757,0.06265231,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032651424,0.05420144,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032651655,0.05420109,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032651862,0.06265188,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032652146,0.05420109,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032652554,0.06265188,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032652774,0.05420109,118330.0,118320.0,0.43114781]
["bitfinex","BTCUSD",1753032652994,0.05420109,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032653534,0.04575044,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032653748,0.05420102,118330.0,118320.0,0.43114781]
["bitfinex","BTCUSD",1753032653959,0.05420102,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032654170,0.04575044,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032654605,0.04575037,118330.0,118320.0,0.43114781]
["bitfinex","BTCUSD",1753032654821,0.05420095,118330.0,118320.0,0.43114781]
["bitfinex","BTCUSD",1753032655050,0.04575037,118330.0,118320.0,0.43114781]
["bitfinex","BTCUSD",1753032655253,0.04575037,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032655468,0.05420081,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032655681,0.04575037,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032656428,0.0373,118330.0,118320.0,0.61102699]
["bitfinex","BTCUSD",1753032657824,0.006,118330.0,118320.0,0.79384617]
["bitfinex","BTCUSD",1753032658541,0.006,118330.0,118320.0,1.34502535]
["bitfinex","BTCUSD",1753032658761,0.006,118330.0,118320.0,1.16514617]
["bitfinex","BTCUSD",1753032662810,0.006,118330.0,118320.0,0.80538781]
["bitfinex","BTCUSD",1753032663033,0.006,118330.0,118320.0,1.16514617]
["bitfinex","BTCUSD",1753032664092,0.006,118330.0,118320.0,0.80538781]
["bitfinex","BTCUSD",1753032664539,0.006,118330.0,118320.0,1.16514617]
["bitfinex","BTCUSD",1753032664758,0.006,118330.0,118320.0,0.80538781]
["bitfinex","BTCUSD",1753032665031,0.006,118330.0,118320.0,1.13384617]
["bitfinex","BTCUSD",1753032670230,0.006,118330.0,118320.0,0.77408781]
["bitfinex","BTCUSD",1753032670481,0.006,118330.0,118320.0,1.13384617]
["bitfinex","BTCUSD",1753032672134,0.006,118330.0,118320.0,1.16394617]
["bitfinex","BTCUSD",1753032674317,0.006,118330.0,118320.0,1.45984617]
["bitfinex","BTCUSD",1753032675204,0.006,118330.0,118320.0,1.44484617]
["bitfinex","BTCUSD",1753032675420,0.006,118330.0,118320.0,1.45984617]
["bitfinex","BTCUSD",1753032676284,0.006,118330.0,118320.0,1.42974617]
["bitfinex","BTCUSD",1753032680913,0.006,118330.0,118320.0,1.06998781]
["bitfinex","BTCUSD",1753032681127,0.006,118330.0,118320.0,1.42974617]
["bitfinex","BTCUSD",1753032681354,0.006,118330.0,118320.0,1.06998781]
["bitfinex","BTCUSD",1753032681551,0.006,118330.0,118320.0,1.42974617]
["bitfinex","BTCUSD",1753032681969,0.006,118330.0,118320.0,1.06998781]
["bitfinex","BTCUSD",1753032682429,0.006,118330.0,118320.0,1.42974617]
["bitfinex","BTCUSD",1753032683175,0.006,118330.0,118320.0,1.06998781]
["bitfinex","BTCUSD",1753032683375,0.006,118330.0,118320.0,1.42974617]
["bitfinex","BTCUSD",1753032683701,0.006,118330.0,118320.0,1.06998781]
["bitfinex","BTCUSD",1753032683902,0.006,118330.0,118320.0,1.42974617]
["bitfinex","BTCUSD",1753032694982,0.004,118330.0,118320.0,1.42974617]
["bitfinex","BTCUSD",1753032695384,0.005,118330.0,118320.0,1.42974617]
["bitfinex","BTCUSD",1753032695983,0.005,118330.0,118320.0,1.60962535]
["bitfinex","BTCUSD",1753032696195,0.001,118330.0,118320.0,1.64152535]
["bitfinex","BTCUSD",1753032696600,0.004,118330.0,118320.0,1.64252535]
["bitfinex","BTCUSD",1753032697001,1e-08,118330.0,118320.0,1.64252535]
["bitfinex","BTCUSD",1753032698390,0.03502,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753032698571,0.03502,118350.0,118340.0,0.77302301]
["bitfinex","BTCUSD",1753032698990,0.03713,118350.0,118340.0,0.77302301]
["bitfinex","BTCUSD",1753032699600,0.03813,118350.0,118340.0,0.77302301]
["bitfinex","BTCUSD",1753032699811,0.04313,118350.0,118340.0,0.77402301]
["bitfinex","BTCUSD",1753032700243,0.04313,118350.0,118340.0,0.78229917]
["bitfinex","BTCUSD",1753032700910,0.04313,118350.0,118340.0,1.12229917]
["bitfinex","BTCUSD",1753032701113,0.0379,118350.0,118340.0,1.12229917]
["bitfinex","BTCUSD",1753032702407,0.0379,118350.0,118340.0,1.11402301]
["bitfinex","BTCUSD",1753032703940,0.006,118350.0,118340.0,1.40992301]
["bitfinex","BTCUSD",1753032704153,0.006,118350.0,118340.0,1.41310301]
["bitfinex","BTCUSD",1753032704382,0.006,118350.0,118340.0,1.59298219]
["bitfinex","BTCUSD",1753032704598,0.006,118350.0,118340.0,1.62518219]
["bitfinex","BTCUSD",1753032704804,0.03372,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753032705047,0.03372,118370.0,118360.0,0.41319181]
["bitfinex","BTCUSD",1753032705048,0.0306,118370.0,118360.0,0.41319181]
["bitfinex","BTCUSD",1753032705241,0.03271,118370.0,118360.0,0.77295017]
["bitfinex","BTCUSD",1753032705472,0.03583,118370.0,118360.0,0.77295017]
["bitfinex","BTCUSD",1753032706005,0.04195618,118370.0,118360.0,0.77395017]
["bitfinex","BTCUSD",1753032706207,0.04495618,118370.0,118360.0,0.77395017]
["bitfinex","BTCUSD",1753032706416,0.03972618,118370.0,118360.0,1.11395017]
["bitfinex","BTCUSD",1753032706623,0.00912618,118370.0,118360.0,1.11713017]
["bitfinex","BTCUSD",1753032707436,0.00612618,118370.0,118360.0,1.11713017]
["bitfinex","BTCUSD",1753032707640,0.00812618,118370.0,118360.0,1.11713017]
["bitfinex","BTCUSD",1753032707849,0.00212618,118370.0,118360.0,1.11613017]
["bitfinex","BTCUSD",1753032708050,0.00212618,118370.0,118360.0,1.59190935]
["bitfinex","BTCUSD",1753032708266,0.00312618,118370.0,118360.0,1.59390935]
["bitfinex","BTCUSD",1753032708455,0.00312618,118370.0,118360.0,1.41403017]
["bitfinex","BTCUSD",1753032709302,0.00312618,118370.0,118360.0,1.59390935]
["bitfinex","BTCUSD",1753032709534,0.00312618,118370.0,118360.0,1.41403017]
["bitfinex","BTCUSD",1753032709949,0.01742618,118370.0,118360.0,1.41085017]
["bitfinex","BTCUSD",1753032710157,0.03322618,118370.0,118360.0,1.41085017]
["bitfinex","BTCUSD",1753032710998,0.03222618,118370.0,118360.0,1.40885017]
["bitfinex","BTCUSD",1753032711428,0.03422618,118370.0,118360.0,1.40985017]
["bitfinex","BTCUSD",1753032712282,0.03633618,118370.0,118360.0,1.09857099]
["bitfinex","BTCUSD",1753032712492,0.03945618,118370.0,118360.0,1.40785017]
["bitfinex","BTCUSD",1753032713320,0.03945618,118370.0,118360.0,1.28773242]
["bitfinex","BTCUSD",1753032713533,0.05635127,118370.0,118360.0,0.91673181]
["bitfinex","BTCUSD",1753032713740,0.07324694,118370.0,118360.0,0.91673195]
["bitfinex","BTCUSD",1753032713952,0.06479907,118370.0,118360.0,0.76060025]
["bitfinex","BTCUSD",1753032714161,0.05635127,118370.0,118360.0,0.76060025]
["bitfinex","BTCUSD",1753032714587,0.04790362,118370.0,118360.0,1.00024086]
["bitfinex","BTCUSD",1753032715435,0.03945618,118370.0,118360.0,1.00024086]
["bitfinex","BTCUSD",1753032715873,0.03945618,118370.0,118360.0,0.76060025]
["bitfinex","BTCUSD",1753032716119,0.03945618,118370.0,118360.0,1.00024086]
["bitfinex","BTCUSD",1753032716315,0.03945618,118370.0,118360.0,0.76060025]
["bitfinex","BTCUSD",1753032716518,0.03945618,118370.0,118360.0,1.00024086]
["bitfinex","BTCUSD",1753032721658,0.47340212,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753032721904,0.46495447,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753032722168,0.71495447,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753032722674,0.84627447,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753032723661,0.2159731,118360.0,118350.0,0.54278362]
["bitfinex","BTCUSD",1753032723898,0.2116248,118360.0,118350.0,0.61139567]
["bitfinex","BTCUSD",1753032724141,0.04699837,118350.0,118340.0,0.69089966]
["bitfinex","BTCUSD",1753032724391,0.06054774,118350.0,118340.0,0.78486002]
["bitfinex","BTCUSD",1753032725064,0.07644562,118350.0,118340.0,0.78486002]
["bitfinex","BTCUSD",1753032725267,0.23698746,118350.0,118340.0,0.64509051]
["bitfinex","BTCUSD",1753032725478,0.24643697,118350.0,118340.0,0.79627032]
["bitfinex","BTCUSD",1753032725686,0.24643697,118350.0,118340.0,0.80472011]
["bitfinex","BTCUSD",1753032726097,0.23898789,118350.0,118340.0,0.80572011]
["bitfinex","BTCUSD",1753032727903,0.23898789,118350.0,118340.0,0.79727032]
["bitfinex","BTCUSD",1753032728113,0.23898789,118350.0,118340.0,0.80572011]
["bitfinex","BTCUSD",1753032728325,0.06999761,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032728570,0.0615481,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032728912,0.04464908,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032729574,0.05309845,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032729786,0.04464908,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032730008,0.05309795,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032730223,0.04464887,118350.0,118340.0,1.04536036]
["bitfinex","BTCUSD",1753032730437,0.0362,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032730647,0.04464894,118350.0,118340.0,1.04536036]
["bitfinex","BTCUSD",1753032730855,0.0362,118350.0,118340.0,1.04536036]
["bitfinex","BTCUSD",1753032732308,0.0362,118350.0,118340.0,1.04750036]
["bitfinex","BTCUSD",1753032733132,0.0362,118350.0,118340.0,0.80785975]
["bitfinex","BTCUSD",1753032733337,0.0362,118350.0,118340.0,1.04536036]
["bitfinex","BTCUSD",1753032735748,0.0362,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032735948,0.0362,118350.0,118340.0,1.04536036]
["bitfinex","BTCUSD",1753032737846,0.0362,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032738051,0.0362,118350.0,118340.0,1.04536036]
["bitfinex","BTCUSD",1753032742442,0.033666,118350.0,118340.0,1.04536036]
["bitfinex","BTCUSD",1753032742686,0.033666,118350.0,118340.0,1.04750036]
["bitfinex","BTCUSD",1753032745373,0.033666,118350.0,118340.0,0.80785975]
["bitfinex","BTCUSD",1753032745582,0.033666,118350.0,118340.0,1.04750036]
["bitfinex","BTCUSD",1753032749995,0.04211501,118350.0,118340.0,1.04750036]
["bitfinex","BTCUSD",1753032750194,0.033666,118350.0,118340.0,1.04750036]
["bitfinex","BTCUSD",1753032750404,0.04211494,118350.0,118340.0,1.04750036]
["bitfinex","BTCUSD",1753032750614,0.05056395,118350.0,118340.0,1.04750036]
["bitfinex","BTCUSD",1753032750811,0.05056395,118350.0,118340.0,0.80785975]
["bitfinex","BTCUSD",1753032751024,0.0590131,118350.0,118340.0,1.04750036]
["bitfinex","BTCUSD",1753032751231,0.05056395,118350.0,118340.0,1.16747659]
["bitfinex","BTCUSD",1753032751797,0.0590131,118350.0,118340.0,1.16747659]
["bitfinex","BTCUSD",1753032752004,0.0590131,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032752210,0.0590131,118350.0,118340.0,0.98552817]
["bitfinex","BTCUSD",1753032752493,0.0590131,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032752703,0.0590131,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032752918,0.05056395,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032753146,0.033666,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032753361,0.04211494,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032753782,0.04211487,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032754219,0.05056388,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032754917,0.05056381,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032756079,0.05901282,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032756666,0.04211487,118350.0,118340.0,1.16533659]
["bitfinex","BTCUSD",1753032756886,0.05901303,118350.0,118340.0,0.80571975]
["bitfinex","BTCUSD",1753032757106,0.05901303,118350.0,118340.0,0.98552817]
["bitfinex","BTCUSD",1753032757325,0.05056388,118350.0,118340.0,0.98552817]
["bitfinex","BTCUSD",1753032758413,0.05901296,118350.0,118340.0,0.98552817]
["bitfinex","BTCUSD",1753032758843,0.06746218,118350.0,118340.0,0.98552817]
["bitfinex","BTCUSD",1753032759061,0.04211487,118350.0,118340.0,0.98552817]
["bitfinex","BTCUSD",1753032759315,0.05056381,118350.0,118340.0,0.98552817]
["bitfinex","BTCUSD",1753032759543,0.05056381,118350.0,118340.0,0.85424817]
["bitfinex","BTCUSD",1753032759756,0.06746225,118350.0,118340.0,0.85424817]
["bitfinex","BTCUSD",1753032759979,0.06746225,118350.0,118340.0,0.98544817]
["bitfinex","BTCUSD",1753032760203,0.05901296,118350.0,118340.0,0.98544817]
["bitfinex","BTCUSD",1753032762002,0.05056381,118350.0,118340.0,0.98544817]
["bitfinex","BTCUSD",1753032762228,0.05901289,118350.0,118340.0,0.98544817]
["bitfinex","BTCUSD",1753032764392,0.04211487,118350.0,118340.0,0.98544817]
["bitfinex","BTCUSD",1753032764601,0.04211487,118350.0,118340.0,1.16724659]
["bitfinex","BTCUSD",1753032764812,0.033666,118350.0,118340.0,1.16724659]
["bitfinex","BTCUSD",1753032765234,0.001,118350.0,118340.0,1.17042659]
["bitfinex","BTCUSD",1753032767514,0.001,118350.0,118340.0,1.13675101]
["bitfinex","BTCUSD",1753032770196,0.001,118350.0,118340.0,1.13357101]
["bitfinex","BTCUSD",1753032772426,0.001,118350.0,118340.0,1.15931641]
["bitfinex","BTCUSD",1753032773647,0.001,118350.0,118340.0,1.34230483]
["bitfinex","BTCUSD",1753032773849,0.001,118350.0,118340.0,1.37420483]
["bitfinex","BTCUSD",1753032774538,0.001,118350.0,118340.0,1.16249641]
["bitfinex","BTCUSD",1753032774759,0.001,118350.0,118340.0,1.45839641]
["bitfinex","BTCUSD",1753032775337,0.001,118350.0,118340.0,1.33845798]
["bitfinex","BTCUSD",1753032777176,0.001,118350.0,118340.0,1.35435798]
["bitfinex","BTCUSD",1753032777597,0.001,118350.0,118340.0,1.37055798]
["bitfinex","BTCUSD",1753032778581,0.001,118350.0,118340.0,1.3789212]
["bitfinex","BTCUSD",1753032780089,0.001,118350.0,118340.0,1.4042632]
["bitfinex","BTCUSD",1753032780306,0.001,118350.0,118340.0,1.64394161]
["bitfinex","BTCUSD",1753032780735,0.001,118350.0,118340.0,1.34804161]
["bitfinex","BTCUSD",1753032780959,0.00012618,118370.0,118360.0,0.70507835]
["bitfinex","BTCUSD",1753032781186,0.00012618,118370.0,118360.0,0.92385863]
["bitfinex","BTCUSD",1753032781605,0.00012618,118370.0,118360.0,0.92696863]
["bitfinex","BTCUSD",1753032782321,0.00012618,118370.0,118360.0,0.91176863]
["bitfinex","BTCUSD",1753032782756,0.00012618,118370.0,118360.0,0.89556863]
["bitfinex","BTCUSD",1753032783425,0.00212618,118370.0,118360.0,0.89656863]
["bitfinex","BTCUSD",1753032784780,0.00212618,118370.0,118360.0,0.41721181]
["bitfinex","BTCUSD",1753032785028,0.00212618,118370.0,118360.0,0.89656863]
["bitfinex","BTCUSD",1753032785810,0.00312618,118370.0,118360.0,0.89656863]
["bitfinex","BTCUSD",1753032786513,0.00312618,118370.0,118360.0,1.19246863]
["bitfinex","BTCUSD",1753032796164,0.00312618,118370.0,118360.0,0.71311181]
["bitfinex","BTCUSD",1753032796387,0.00312618,118370.0,118360.0,1.19246863]
["bitfinex","BTCUSD",1753032796806,0.00283555,118370.0,118360.0,1.19246863]
["bitfinex","BTCUSD",1753032802306,0.00283555,118370.0,118360.0,1.18935863]
["bitfinex","BTCUSD",1753032805189,0.00283555,118370.0,118360.0,1.19255863]
["bitfinex","BTCUSD",1753032809194,0.00283555,118370.0,118360.0,1.25225252]
["bitfinex","BTCUSD",1753032813235,0.00283555,118370.0,118360.0,1.28305252]
["bitfinex","BTCUSD",1753032813457,0.00283555,118370.0,118360.0,1.30838852]
["bitfinex","BTCUSD",1753032813806,0.00283555,118370.0,118360.0,1.29268852]
["bitfinex","BTCUSD",1753032814380,0.00283555,118370.0,118360.0,1.27758852]
["bitfinex","BTCUSD",1753032819130,0.00283555,118370.0,118360.0,1.27746852]
["bitfinex","BTCUSD",1753032820336,0.00283555,118370.0,118360.0,1.25213252]
["bitfinex","BTCUSD",1753032820993,0.00283555,118370.0,118360.0,1.24893252]
["bitfinex","BTCUSD",1753032821212,0.0004,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1753032821426,0.00048401,118390.0,118380.0,1.29180969]
["bitfinex","BTCUSD",1753032821868,0.00048401,118390.0,118380.0,1.59090969]
["bitfinex","BTCUSD",1753032822537,0.00448401,118390.0,118380.0,1.59190969]
["bitfinex","BTCUSD",1753032822756,0.00448401,118390.0,118380.0,1.29600969]
["bitfinex","BTCUSD",1753032823651,0.00048401,118390.0,118380.0,1.29500969]
["bitfinex","BTCUSD",1753032823862,0.00048401,118390.0,118380.0,1.29600969]
["bitfinex","BTCUSD",1753032824065,0.00248401,118390.0,118380.0,1.29600969]
["bitfinex","BTCUSD",1753032825192,0.00248401,118390.0,118380.0,0.99644219]
["bitfinex","BTCUSD",1753032825829,0.00348401,118390.0,118380.0,0.99644219]
["bitfinex","BTCUSD",1753032826256,0.00248401,118390.0,118380.0,0.99644219]
["bitfinex","BTCUSD",1753032827588,0.00248401,118390.0,118380.0,1.02864219]
["bitfinex","BTCUSD",1753032828710,0.1004,118400.0,118390.0,0.53427228]
["bitfinex","BTCUSD",1753032828922,0.1004,118400.0,118390.0,1.28812577]
["bitfinex","BTCUSD",1753032829149,0.1326,118400.0,118390.0,1.28812577]
["bitfinex","BTCUSD",1753032829837,0.1378,118400.0,118390.0,1.04864256]
["bitfinex","BTCUSD",1753032830060,0.1418,118400.0,118390.0,1.28912577]
["bitfinex","BTCUSD",1753032835911,0.1502453,118400.0,118390.0,1.04764256]
["bitfinex","BTCUSD",1753032836183,0.15024537,118400.0,118390.0,1.28712577]
["bitfinex","BTCUSD",1753032836407,0.15024537,118400.0,118390.0,1.15616577]
["bitfinex","BTCUSD",1753032836617,0.15869081,118400.0,118390.0,1.28708577]
["bitfinex","BTCUSD",1753032836818,0.1502453,118400.0,118390.0,1.15616577]
["bitfinex","BTCUSD",1753032837040,0.15869074,118400.0,118390.0,1.28708577]
["bitfinex","BTCUSD",1753032837262,0.1502453,118400.0,118390.0,1.28708577]
["bitfinex","BTCUSD",1753032837559,0.16713647,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032837757,0.16713647,118400.0,118390.0,1.07281897]
["bitfinex","BTCUSD",1753032837998,0.16713647,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032837999,0.1502453,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032838233,0.15869074,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032840263,0.17558191,118400.0,118390.0,1.07281897]
["bitfinex","BTCUSD",1753032840512,0.16713625,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032840746,0.1502453,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032841917,0.15869081,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032842130,0.1502453,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032842344,0.1418,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032842567,0.1502453,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032843324,0.15869074,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032843543,0.15869081,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032843941,0.1502453,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032844188,0.15869067,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032845263,0.16713618,118400.0,118390.0,1.31230218]
["bitfinex","BTCUSD",1753032845471,0.18402742,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032845908,0.18402792,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032846763,0.17558212,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032847611,0.15869088,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032847812,0.16713654,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032848011,0.15869088,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032848423,0.15024537,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032848841,0.15869088,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032849041,0.15024537,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032849173,0.16713647,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032849985,0.15869081,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032850243,0.16713639,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032851059,0.17558205,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032851268,0.15869081,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032851504,0.16713639,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032853121,0.15869081,118400.0,118390.0,1.31226218]
["bitfinex","BTCUSD",1753032853324,0.15869081,118400.0,118390.0,1.25241759]
["bitfinex","BTCUSD",1753032853738,0.1755819,118400.0,118390.0,1.25241759]
["bitfinex","BTCUSD",1753032853952,0.18402806,118400.0,118390.0,1.25241759]
["bitfinex","BTCUSD",1753032854510,0.17558226,118400.0,118390.0,1.25241759]
["bitfinex","BTCUSD",1753032854724,0.16713653,118400.0,118390.0,1.25241759]
["bitfinex","BTCUSD",1753032855492,0.17558226,118400.0,118390.0,1.25241759]
["bitfinex","BTCUSD",1753032856243,0.16713653,118400.0,118390.0,1.25241759]
["bitfinex","BTCUSD",1753032856994,0.17558226,118400.0,118390.0,1.12153759]
["bitfinex","BTCUSD",1753032857204,0.16713653,118400.0,118390.0,1.25241759]
["bitfinex","BTCUSD",1753032857524,0.16713653,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032857649,0.15869095,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032858992,0.15024537,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032859201,0.1418,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032859404,0.1502453,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032859999,0.15869074,118400.0,118390.0,0.82563759]
["bitfinex","BTCUSD",1753032860240,0.1502453,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032860445,0.15869067,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032860879,0.16713618,118400.0,118390.0,0.77687897]
["bitfinex","BTCUSD",1753032861095,0.16713618,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032861538,0.16713611,118400.0,118390.0,0.77687897]
["bitfinex","BTCUSD",1753032861764,0.16713611,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032861973,0.16713611,118400.0,118390.0,0.77687897]
["bitfinex","BTCUSD",1753032862191,0.16713611,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032862417,0.15869067,118400.0,118390.0,0.95651759]
["bitfinex","BTCUSD",1753032863883,0.15869067,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032864122,0.1502453,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032864378,0.1502453,118400.0,118390.0,0.77683897]
["bitfinex","BTCUSD",1753032864526,0.1502453,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032865938,0.15869074,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032866160,0.15869074,118400.0,118390.0,0.77683897]
["bitfinex","BTCUSD",1753032866378,0.15869074,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032866593,0.16713625,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032867022,0.15869074,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032867235,0.1502453,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032868007,0.15869074,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032868436,0.15869074,118400.0,118390.0,0.77683897]
["bitfinex","BTCUSD",1753032868654,0.1502453,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032868909,0.1418,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032869102,0.1418,118400.0,118390.0,0.82563759]
["bitfinex","BTCUSD",1753032869320,0.1418,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032869914,0.1418,118400.0,118390.0,0.77683897]
["bitfinex","BTCUSD",1753032870147,0.1418,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032874457,0.15024537,118400.0,118390.0,0.77683897]
["bitfinex","BTCUSD",1753032874476,0.1418,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032874681,0.1502453,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032874882,0.15869074,118400.0,118390.0,0.77683897]
["bitfinex","BTCUSD",1753032875109,0.15869074,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032875865,0.16713632,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032876876,0.17558205,118400.0,118390.0,0.95647759]
["bitfinex","BTCUSD",1753032877421,0.17558205,118400.0,118390.0,0.95807348]
["bitfinex","BTCUSD",1753032877638,0.16713632,118400.0,118390.0,0.95807348]
["bitfinex","BTCUSD",1753032879062,0.17558205,118400.0,118390.0,0.95807348]
["bitfinex","BTCUSD",1753032879255,0.16713632,118400.0,118390.0,0.95807348]
["bitfinex","BTCUSD",1753032879550,0.17558198,118400.0,118390.0,0.95807348]
["bitfinex","BTCUSD",1753032880259,0.18402771,118400.0,118390.0,0.95807348]
["bitfinex","BTCUSD",1753032881300,0.17558198,118400.0,118390.0,0.95807348]
["bitfinex","BTCUSD",1753032885420,0.17558198,118400.0,118390.0,0.82723348]
["bitfinex","BTCUSD",1753032885621,0.63804899,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032886082,0.70841037,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032886293,1.06768761,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032887135,0.88804899,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032887341,1.06768761,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032887541,0.88804899,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032887960,0.70841037,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032888168,0.88804899,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032889000,0.70841037,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032889212,0.88804899,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032892120,0.70841037,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032892320,0.88804899,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032893347,0.70841037,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032893554,0.88804899,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032895230,1.06768761,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032897359,0.94809267,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032900858,1.18777497,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032901298,0.94809267,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032901954,1.18777497,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032902760,0.94809267,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032903218,0.70841037,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032903461,0.94809267,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032909909,0.70841037,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032910131,0.94809267,118400.0,118390.0,0.00259589]
["bitfinex","BTCUSD",1753032912255,0.94809267,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753032913260,1.18777497,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753032913543,0.94809267,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753032914434,1.18777497,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753032914652,1.2878261,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753032915533,1.2868261,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753032915741,0.19432131,118360.0,118350.0,0.62536513]
["bitfinex","BTCUSD",1753032915953,0.19432131,118360.0,118350.0,0.70781998]
["bitfinex","BTCUSD",1753032916168,0.18587309,118360.0,118350.0,0.71627003]
["bitfinex","BTCUSD",1753032916400,0.18587309,118360.0,118350.0,0.7247194]
["bitfinex","BTCUSD",1753032916618,0.18587309,118360.0,118350.0,0.71627003]
["bitfinex","BTCUSD",1753032916831,0.18587309,118360.0,118350.0,0.70782059]
["bitfinex","BTCUSD",1753032917258,0.18587309,118360.0,118350.0,0.53883031]
["bitfinex","BTCUSD",1753032917965,0.18687309,118360.0,118350.0,0.72771925]
["bitfinex","BTCUSD",1753032918359,0.18687309,118360.0,118350.0,0.72871925]
["bitfinex","BTCUSD",1753032919197,0.18687309,118360.0,118350.0,0.65249345]
["bitfinex","BTCUSD",1753032919405,0.18687309,118360.0,118350.0,0.64087408]
["bitfinex","BTCUSD",1753032919613,0.18687309,118360.0,118350.0,0.64157289]
["bitfinex","BTCUSD",1753032919866,0.17842465,118360.0,118350.0,0.44723429]
["bitfinex","BTCUSD",1753032920077,0.169976,118360.0,118350.0,0.43173429]
["bitfinex","BTCUSD",1753032920724,0.169976,118360.0,118350.0,0.09173429]
["bitfinex","BTCUSD",1753032925555,0.175306,118360.0,118350.0,0.09173429]
["bitfinex","BTCUSD",1753032927124,0.175306,118360.0,118350.0,0.00622401]
["bitfinex","BTCUSD",1753032927337,0.205706,118360.0,118350.0,0.00622401]
["bitfinex","BTCUSD",1753032927779,0.205706,118360.0,118350.0,0.00408401]
["bitfinex","BTCUSD",1753032928224,0.38550955,118360.0,118350.0,0.00408401]
["bitfinex","BTCUSD",1753032929118,0.8153131,118360.0,118350.0,0.00408401]
["bitfinex","BTCUSD",1753032929346,0.63550955,118360.0,118350.0,0.00408401]
["bitfinex","BTCUSD",1753032929587,0.8143131,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032929803,0.63450955,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032930027,0.63550955,118360.0,118350.0,0.00208401]
["bitfinex","BTCUSD",1753032930243,0.8153131,118360.0,118350.0,0.00208401]
["bitfinex","BTCUSD",1753032930722,0.8143131,118360.0,118350.0,8.401e-05]
["bitfinex","BTCUSD",1753032930928,0.63450955,118360.0,118350.0,8.401e-05]
["bitfinex","BTCUSD",1753032931143,0.63450955,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032931360,0.6954994,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032940950,0.455706,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032941164,0.6954994,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032944786,0.8262594,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032946912,0.586466,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032947157,0.8262594,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032948702,0.6954994,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032949162,0.8262594,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032950026,0.6954994,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032950248,0.586466,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032950489,0.8262594,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032953368,0.94620046,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032955096,0.586466,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032955312,0.94620046,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032962238,0.586466,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032962445,0.94620046,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032964569,0.586466,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032964803,0.94620046,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032965274,0.422136,118360.0,118350.0,0.18306124]
["bitfinex","BTCUSD",1753032965518,0.550696,118360.0,118350.0,0.36050096]
["bitfinex","BTCUSD",1753032965795,0.550696,118360.0,118350.0,0.20438429]
["bitfinex","BTCUSD",1753032966046,0.550696,118360.0,118350.0,0.03539401]
["bitfinex","BTCUSD",1753032966530,0.550696,118360.0,118350.0,0.2128338]
["bitfinex","BTCUSD",1753032966775,0.550696,118360.0,118350.0,0.04384352]
["bitfinex","BTCUSD",1753032967223,0.550696,118360.0,118350.0,0.2128338]
["bitfinex","BTCUSD",1753032969110,0.550696,118360.0,118350.0,0.1969338]
["bitfinex","BTCUSD",1753032969560,0.550696,118360.0,118350.0,0.01949401]
["bitfinex","BTCUSD",1753032969761,0.550696,118360.0,118350.0,0.00319401]
["bitfinex","BTCUSD",1753032970185,0.550696,118360.0,118350.0,0.1806338]
["bitfinex","BTCUSD",1753032971167,0.550696,118360.0,118350.0,0.00319401]
["bitfinex","BTCUSD",1753032972109,0.73056323,118360.0,118350.0,0.00319401]
["bitfinex","BTCUSD",1753032974643,0.76716323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032975474,0.63644323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032975679,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032976106,0.587256,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032976326,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032980362,0.587256,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032980574,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032981682,0.63644323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032981896,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032986652,0.587256,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032986882,0.63644323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032987098,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032987606,0.587256,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032987811,0.63644323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032987936,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032988136,0.587256,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032988582,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032989032,0.587256,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032989232,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032990667,0.587256,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032991087,0.76712323,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032991545,0.94699046,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032993802,0.81631046,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753032994014,0.94695046,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033001997,0.587216,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033002217,0.94695046,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033002907,1.55232797,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033003117,1.61686882,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033003975,1.61686882,118360.0,118350.0,8.401e-05]
["bitfinex","BTCUSD",1753033004195,1.61886882,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033004630,1.61786882,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033004847,1.61986882,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033005125,1.43800159,118360.0,118350.0,8.401e-05]
["bitfinex","BTCUSD",1753033005366,1.43600159,118360.0,118350.0,8.401e-05]
["bitfinex","BTCUSD",1753033005614,1.43900159,118360.0,118350.0,8.401e-05]
["bitfinex","BTCUSD",1753033006066,1.61886882,118360.0,118350.0,8.401e-05]
["bitfinex","BTCUSD",1753033006279,1.61886882,118360.0,118350.0,0.00108401]
["bitfinex","BTCUSD",1753033006504,1.61886882,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753033006752,0.18593593,118320.0,118310.0,0.06777651]
["bitfinex","BTCUSD",1753033006977,0.18593593,118320.0,118310.0,0.06790269]
["bitfinex","BTCUSD",1753033006978,0.49841316,118320.0,118310.0,0.06790269]
["bitfinex","BTCUSD",1753033007424,0.50154316,118320.0,118310.0,0.06790269]
["bitfinex","BTCUSD",1753033008074,0.50254316,118320.0,118310.0,0.06990269]
["bitfinex","BTCUSD",1753033008312,0.75254316,118320.0,118310.0,0.06990269]
["bitfinex","BTCUSD",1753033009646,0.57267593,118320.0,118310.0,0.08042204]
["bitfinex","BTCUSD",1753033009851,0.57267593,118320.0,118310.0,0.07200269]
["bitfinex","BTCUSD",1753033010992,0.96401039,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033011220,0.78414316,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033011441,0.96401039,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033012327,1.04952067,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033012756,0.86965344,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033014916,0.68978621,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033015338,0.86965344,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033016236,1.04952067,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033018220,1.05152067,118320.0,118310.0,0.00212618]
["bitfinex","BTCUSD",1753033018654,1.04852067,118320.0,118310.0,0.00012618]
["bitfinex","BTCUSD",1753033018867,1.05052067,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033019085,1.05052067,118320.0,118310.0,0.00012618]
["bitfinex","BTCUSD",1753033019508,0.93379835,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033019936,0.93679835,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033020592,0.69678621,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033020814,0.80615835,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033021028,0.69678621,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033021833,0.93679835,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033022880,0.66518621,118320.0,118310.0,0.00323618]
["bitfinex","BTCUSD",1753033023956,0.68068621,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033024382,0.69568621,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033026861,0.66518621,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033027079,0.69668621,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033032785,0.93669835,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033037887,0.69668621,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033038087,0.93669835,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033039139,0.93699313,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033039361,0.56634099,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033039573,0.69694099,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033039975,0.68084099,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033041033,0.44423071,118320.0,118310.0,0.00323618]
["bitfinex","BTCUSD",1753033041250,0.57483071,118320.0,118310.0,0.27842832]
["bitfinex","BTCUSD",1753033041459,0.44423071,118320.0,118310.0,0.27842832]
["bitfinex","BTCUSD",1753033041674,0.57483071,118320.0,118310.0,0.03841618]
["bitfinex","BTCUSD",1753033043148,0.57483071,118320.0,118310.0,0.01953618]
["bitfinex","BTCUSD",1753033043387,0.57483071,118320.0,118310.0,0.00323618]
["bitfinex","BTCUSD",1753033043828,0.57797071,118320.0,118310.0,0.00323618]
["bitfinex","BTCUSD",1753033044484,0.57998071,118320.0,118310.0,0.00323618]
["bitfinex","BTCUSD",1753033046396,0.57998071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033046617,0.85239285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033048176,0.93790313,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033048386,0.80730313,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033048602,0.93790313,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033050904,0.69789099,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033051157,0.56729099,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033051341,0.66549099,118320.0,118310.0,0.00308618]
["bitfinex","BTCUSD",1753033051556,0.57483071,118320.0,118310.0,0.00308618]
["bitfinex","BTCUSD",1753033052204,0.57996071,118320.0,118310.0,0.00308618]
["bitfinex","BTCUSD",1753033052416,0.57996071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033052636,0.85087285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033057786,0.61086071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033059164,0.48026071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033059434,0.61086071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033060823,0.72027285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033060995,0.85087285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033063494,0.72027285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033063701,0.85087285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033064278,0.61086071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033064481,0.85087285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033066258,0.72027285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033066455,0.85087285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033066603,0.61086071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033071350,0.85087285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033071559,0.72027285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033071777,0.85083285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033078426,0.72027285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033078780,0.85083285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033081098,0.61082071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033087254,0.85083285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033087690,0.61082071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033087902,0.85083285,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033089365,0.44936071,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033089626,0.57479071,118320.0,118310.0,0.00310618]
["bitfinex","BTCUSD",1753033089919,0.57479071,118320.0,118310.0,0.03716618]
["bitfinex","BTCUSD",1753033090152,0.56633942,118320.0,118310.0,0.02166618]
["bitfinex","BTCUSD",1753033090384,0.56633942,118320.0,118310.0,0.00310618]
["bitfinex","BTCUSD",1753033090862,0.56633942,118320.0,118310.0,0.17215359]
["bitfinex","BTCUSD",1753033091306,0.56633942,118320.0,118310.0,0.18060596]
["bitfinex","BTCUSD",1753033092317,0.56633942,118320.0,118310.0,0.01155855]
["bitfinex","BTCUSD",1753033092578,0.56633942,118320.0,118310.0,0.00310618]
["bitfinex","BTCUSD",1753033093708,0.56633942,118320.0,118310.0,0.18060596]
["bitfinex","BTCUSD",1753033093912,0.56633942,118320.0,118310.0,0.18905825]
["bitfinex","BTCUSD",1753033094935,0.56633942,118320.0,118310.0,0.1975104]
["bitfinex","BTCUSD",1753033096106,0.26674607,118320.0,118310.0,0.24581435]
["bitfinex","BTCUSD",1753033096307,0.41416873,118320.0,118310.0,0.48582649]
["bitfinex","BTCUSD",1753033096554,0.41416873,118320.0,118310.0,0.48878649]
["bitfinex","BTCUSD",1753033097188,0.58320229,118320.0,118310.0,0.48033462]
["bitfinex","BTCUSD",1753033097434,0.58320229,118320.0,118310.0,0.24032248]
["bitfinex","BTCUSD",1753033099481,0.58320229,118320.0,118310.0,0.24877449]
["bitfinex","BTCUSD",1753033100530,0.58320229,118320.0,118310.0,0.23257449]
["bitfinex","BTCUSD",1753033100745,0.58320229,118320.0,118310.0,0.22961449]
["bitfinex","BTCUSD",1753033101092,0.58320229,118320.0,118310.0,0.22116248]
["bitfinex","BTCUSD",1753033101429,0.58320229,118320.0,118310.0,0.22961449]
["bitfinex","BTCUSD",1753033102059,0.59165394,118320.0,118310.0,0.22412248]
["bitfinex","BTCUSD",1753033102306,0.58320265,118320.0,118310.0,0.22412248]
["bitfinex","BTCUSD",1753033102588,0.58320265,118320.0,118310.0,0.22116248]
["bitfinex","BTCUSD",1753033102822,0.58320265,118320.0,118310.0,0.23257442]
["bitfinex","BTCUSD",1753033102985,0.58320265,118320.0,118310.0,0.45738656]
["bitfinex","BTCUSD",1753033103249,0.58320265,118320.0,118310.0,0.44893462]
["bitfinex","BTCUSD",1753033103510,0.58320265,118320.0,118310.0,0.1975104]
["bitfinex","BTCUSD",1753033103752,0.58320265,118320.0,118310.0,0.43752254]
["bitfinex","BTCUSD",1753033103987,0.58320265,118320.0,118310.0,0.24311832]
["bitfinex","BTCUSD",1753033104281,0.58320265,118320.0,118310.0,0.25157069]
["bitfinex","BTCUSD",1753033104481,0.58320265,118320.0,118310.0,0.24311832]
["bitfinex","BTCUSD",1753033104683,0.56629956,118320.0,118310.0,0.24311832]
["bitfinex","BTCUSD",1753033104888,0.43577956,118320.0,118310.0,0.00310618]
["bitfinex","BTCUSD",1753033105109,0.56629956,118320.0,118310.0,0.00310618]
["bitfinex","BTCUSD",1753033107096,0.56629956,118320.0,118310.0,0.17215359]
["bitfinex","BTCUSD",1753033107330,0.56629956,118320.0,118310.0,0.35206768]
["bitfinex","BTCUSD",1753033108103,0.56629956,118320.0,118310.0,0.36051997]
["bitfinex","BTCUSD",1753033109714,0.56629956,118320.0,118310.0,0.35206768]
["bitfinex","BTCUSD",1753033111145,0.56629956,118320.0,118310.0,0.36052005]
["bitfinex","BTCUSD",1753033111390,0.56629956,118320.0,118310.0,0.36897234]
["bitfinex","BTCUSD",1753033113242,0.56629956,118320.0,118310.0,0.37742456]
["bitfinex","BTCUSD",1753033113458,0.25829478,118320.0,118310.0,0.39432851]
["bitfinex","BTCUSD",1753033113666,0.28364859,118320.0,118310.0,0.42933851]
["bitfinex","BTCUSD",1753033113849,0.30055118,118320.0,118310.0,0.42933851]
["bitfinex","BTCUSD",1753033114295,0.04555118,118320.0,118310.0,0.42833851]
["bitfinex","BTCUSD",1753033114728,0.04755118,118320.0,118310.0,0.42933851]
["bitfinex","BTCUSD",1753033114943,0.04755168,118320.0,118310.0,0.42933851]
["bitfinex","BTCUSD",1753033115359,0.04755168,118320.0,118310.0,0.41403851]
["bitfinex","BTCUSD",1753033115593,0.21658531,118320.0,118310.0,0.22567255]
["bitfinex","BTCUSD",1753033115806,0.20513409,118320.0,118310.0,0.38587664]
["bitfinex","BTCUSD",1753033116020,0.20513409,118320.0,118310.0,0.20596255]
["bitfinex","BTCUSD",1753033116250,0.20713409,118320.0,118310.0,0.39432865]
["bitfinex","BTCUSD",1753033116619,0.20713409,118320.0,118310.0,0.39432822]
["bitfinex","BTCUSD",1753033117548,0.20713409,118320.0,118310.0,0.3943278]
["bitfinex","BTCUSD",1753033119069,0.19868265,118320.0,118310.0,0.4909999]
["bitfinex","BTCUSD",1753033119331,0.19868265,118320.0,118310.0,0.49945205]
["bitfinex","BTCUSD",1753033119576,0.19868265,118320.0,118310.0,0.50790413]
["bitfinex","BTCUSD",1753033123340,0.19868265,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033123341,0.39832365,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033123478,0.52880365,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033124152,0.77880365,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033126247,0.59888956,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033126457,0.59888956,118320.0,118310.0,0.18707803]
["bitfinex","BTCUSD",1753033127605,0.59888956,118320.0,118310.0,0.36699212]
["bitfinex","BTCUSD",1753033128520,0.59888956,118320.0,118310.0,0.37544413]
["bitfinex","BTCUSD",1753033128719,0.59888956,118320.0,118310.0,0.18707803]
["bitfinex","BTCUSD",1753033129031,0.59888956,118320.0,118310.0,0.18104027]
["bitfinex","BTCUSD",1753033129238,0.59888956,118320.0,118310.0,0.18949264]
["bitfinex","BTCUSD",1753033129360,0.59888956,118320.0,118310.0,0.19794493]
["bitfinex","BTCUSD",1753033129566,0.59888956,118320.0,118310.0,0.36699234]
["bitfinex","BTCUSD",1753033135514,0.59888956,118320.0,118310.0,0.35854005]
["bitfinex","BTCUSD",1753033136389,0.59888956,118320.0,118310.0,0.36699234]
["bitfinex","BTCUSD",1753033137199,0.77880365,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033137408,0.59888956,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033138359,0.59888956,118320.0,118310.0,0.17017359]
["bitfinex","BTCUSD",1753033138705,0.59888956,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033142420,0.59888956,118320.0,118310.0,0.3585399]
["bitfinex","BTCUSD",1753033142843,0.59888956,118320.0,118310.0,0.36699205]
["bitfinex","BTCUSD",1753033143265,0.59888956,118320.0,118310.0,0.37544413]
["bitfinex","BTCUSD",1753033143900,0.59888956,118320.0,118310.0,0.36699205]
["bitfinex","BTCUSD",1753033144342,0.59888956,118320.0,118310.0,0.37748413]
["bitfinex","BTCUSD",1753033144789,0.445461,118320.0,118310.0,0.39438808]
["bitfinex","BTCUSD",1753033145000,0.4571338,118320.0,118310.0,0.39438808]
["bitfinex","BTCUSD",1753033145221,0.5875738,118320.0,118310.0,0.39438808]
["bitfinex","BTCUSD",1753033145433,0.5875738,118320.0,118310.0,0.38593614]
["bitfinex","BTCUSD",1753033145937,0.57912258,118320.0,118310.0,0.37748413]
["bitfinex","BTCUSD",1753033146150,0.56540956,118320.0,118310.0,0.35212768]
["bitfinex","BTCUSD",1753033146308,0.56738956,118320.0,118310.0,0.35212768]
["bitfinex","BTCUSD",1753033146509,0.56738956,118320.0,118310.0,0.36057997]
["bitfinex","BTCUSD",1753033146979,0.55893791,118320.0,118310.0,0.36903234]
["bitfinex","BTCUSD",1753033148147,0.55893791,118320.0,118310.0,0.36058005]
["bitfinex","BTCUSD",1753033149085,0.55893791,118320.0,118310.0,0.36903227]
["bitfinex","BTCUSD",1753033151229,0.55893791,118320.0,118310.0,0.37748442]
["bitfinex","BTCUSD",1753033152088,0.55893791,118320.0,118310.0,0.18911818]
["bitfinex","BTCUSD",1753033152296,0.55893791,118320.0,118310.0,0.36058005]
["bitfinex","BTCUSD",1753033152651,0.55893791,118320.0,118310.0,0.3690322]
["bitfinex","BTCUSD",1753033154111,0.55893791,118320.0,118310.0,0.36903234]
["bitfinex","BTCUSD",1753033154316,0.57453791,118320.0,118310.0,0.36903234]
["bitfinex","BTCUSD",1753033154525,0.59033791,118320.0,118310.0,0.36903234]
["bitfinex","BTCUSD",1753033154973,0.59033791,118320.0,118310.0,0.18911825]
["bitfinex","BTCUSD",1753033156448,0.42849791,118320.0,118310.0,0.18911825]
["bitfinex","BTCUSD",1753033156668,0.25429478,118320.0,118310.0,1.09322717]
["bitfinex","BTCUSD",1753033157116,0.00429478,118320.0,118310.0,1.09322717]
["bitfinex","BTCUSD",1753033157831,0.00429478,118320.0,118310.0,0.73339899]
["bitfinex","BTCUSD",1753033158056,0.00429478,118320.0,118310.0,0.84553657]
["bitfinex","BTCUSD",1753033158770,0.01274586,118320.0,118310.0,0.84553657]
["bitfinex","BTCUSD",1753033158977,0.01274586,118320.0,118310.0,0.82744657]
["bitfinex","BTCUSD",1753033159185,0.02119708,118320.0,118310.0,0.82744657]
["bitfinex","BTCUSD",1753033159396,0.01274586,118320.0,118310.0,0.82744657]
["bitfinex","BTCUSD",1753033160922,0.00429478,118320.0,118310.0,0.82744657]
["bitfinex","BTCUSD",1753033161129,0.00429478,118320.0,118310.0,0.83053657]
["bitfinex","BTCUSD",1753033161130,0.01274593,118320.0,118310.0,0.83053657]
["bitfinex","BTCUSD",1753033161250,0.01274586,118320.0,118310.0,0.89047971]
["bitfinex","BTCUSD",1753033161658,0.00429478,118320.0,118310.0,0.89047971]
["bitfinex","BTCUSD",1753033161853,0.00429478,118320.0,118310.0,0.90547971]
["bitfinex","BTCUSD",1753033162268,0.01274579,118320.0,118310.0,0.90547971]
["bitfinex","BTCUSD",1753033162746,0.02119694,118320.0,118310.0,0.90547971]
["bitfinex","BTCUSD",1753033162968,0.01274579,118320.0,118310.0,0.90547971]
["bitfinex","BTCUSD",1753033163785,0.02119687,118320.0,118310.0,0.90547971]
["bitfinex","BTCUSD",1753033164218,0.02964809,118320.0,118310.0,0.87447971]
["bitfinex","BTCUSD",1753033164432,0.02964809,118320.0,118310.0,0.87138971]
["bitfinex","BTCUSD",1753033164903,0.02119687,118320.0,118310.0,0.87138971]
["bitfinex","BTCUSD",1753033165148,0.02964802,118320.0,118310.0,0.87138971]
["bitfinex","BTCUSD",1753033165685,0.02119687,118320.0,118310.0,0.87138971]
["bitfinex","BTCUSD",1753033166772,0.02119687,118320.0,118310.0,0.88748971]
["bitfinex","BTCUSD",1753033168350,0.02119687,118320.0,118310.0,0.87138971]
["bitfinex","BTCUSD",1753033168802,0.00429478,118320.0,118310.0,1.00178971]
["bitfinex","BTCUSD",1753033169474,0.00429478,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033169662,0.01274579,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033169902,0.00429478,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033171841,0.01274586,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033173361,0.02119701,118320.0,118310.0,0.76514248]
["bitfinex","BTCUSD",1753033173667,0.01274586,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033175893,0.00429478,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033176379,0.01274586,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033176618,0.00429478,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033177031,0.00429478,118320.0,118310.0,1.00178971]
["bitfinex","BTCUSD",1753033177620,0.01274586,118320.0,118310.0,1.00178971]
["bitfinex","BTCUSD",1753033178608,0.01274586,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033179173,0.00429478,118320.0,118310.0,1.00499971]
["bitfinex","BTCUSD",1753033179657,0.00429478,118320.0,118310.0,1.00178971]
["bitfinex","BTCUSD",1753033179877,0.01274579,118320.0,118310.0,1.00178971]
["bitfinex","BTCUSD",1753033180351,0.02119694,118320.0,118310.0,1.00178971]
["bitfinex","BTCUSD",1753033180559,0.02119687,118320.0,118310.0,1.00178971]
["bitfinex","BTCUSD",1753033180744,0.01274579,118320.0,118310.0,1.00178971]
["bitfinex","BTCUSD",1753033181185,0.01274579,118320.0,118310.0,0.76193248]
["bitfinex","BTCUSD",1753033181364,0.01274579,118320.0,118310.0,0.94181758]
["bitfinex","BTCUSD",1753033183647,0.01274579,118320.0,118310.0,0.76193248]
["bitfinex","BTCUSD",1753033183850,0.02119694,118320.0,118310.0,0.94181758]
["bitfinex","BTCUSD",1753033184231,0.01274579,118320.0,118310.0,0.94181758]
["bitfinex","BTCUSD",1753033184972,0.02119694,118320.0,118310.0,0.94181758]
["bitfinex","BTCUSD",1753033185187,0.01274579,118320.0,118310.0,0.94181758]
["bitfinex","BTCUSD",1753033185858,0.00429478,118320.0,118310.0,0.94181758]
["bitfinex","BTCUSD",1753033186065,0.00429478,118320.0,118310.0,1.13945353]
["bitfinex","BTCUSD",1753033186272,0.00429478,118320.0,118310.0,1.17065353]
["bitfinex","BTCUSD",1753033186688,0.00429478,118320.0,118310.0,1.19600353]
["bitfinex","BTCUSD",1753033187039,0.00229478,118320.0,118310.0,1.19600353]
["bitfinex","BTCUSD",1753033187447,0.00029478,118320.0,118310.0,1.19500353]
["bitfinex","BTCUSD",1753033187695,0.00029478,118320.0,118310.0,1.19600353]
["bitfinex","BTCUSD",1753033187921,0.00129478,118320.0,118310.0,1.19600353]
["bitfinex","BTCUSD",1753033188473,0.00129478,118320.0,118310.0,1.49190353]
["bitfinex","BTCUSD",1753033189342,0.00129478,118320.0,118310.0,1.13213333]
["bitfinex","BTCUSD",1753033189560,0.00129478,118320.0,118310.0,1.49190353]
["bitfinex","BTCUSD",1753033192155,0.00129478,118320.0,118310.0,1.31201843]
["bitfinex","BTCUSD",1753033195963,0.00129478,118320.0,118310.0,1.29601843]
["bitfinex","BTCUSD",1753033198749,0.00129478,118320.0,118310.0,1.28081843]
["bitfinex","BTCUSD",1753033200047,0.00129478,118320.0,118310.0,1.27760843]
["bitfinex","BTCUSD",1753033201186,0.00129478,118320.0,118310.0,1.14720843]
["bitfinex","BTCUSD",1753033201407,0.23171179,118320.0,118310.0,1.04730061]
["bitfinex","BTCUSD",1753033201652,0.24016394,118320.0,118310.0,1.21873363]
["bitfinex","BTCUSD",1753033201868,0.23171265,118320.0,118310.0,0.70730075]
["bitfinex","BTCUSD",1753033202084,0.23171265,118320.0,118310.0,0.7157529]
["bitfinex","BTCUSD",1753033202296,0.23171265,118320.0,118310.0,1.0557529]
["bitfinex","BTCUSD",1753033202513,0.23171265,118320.0,118310.0,1.24409001]
["bitfinex","BTCUSD",1753033202719,0.23171265,118320.0,118310.0,1.24409008]
["bitfinex","BTCUSD",1753033202954,0.23171265,118320.0,118310.0,1.235638]
["bitfinex","BTCUSD",1753033203807,0.23171265,118320.0,118310.0,0.94819008]
["bitfinex","BTCUSD",1753033204635,0.23171265,118320.0,118310.0,0.939738]
["bitfinex","BTCUSD",1753033204793,0.23171265,118320.0,118310.0,0.94819001]
["bitfinex","BTCUSD",1753033205721,0.23171265,118320.0,118310.0,0.939738]
["bitfinex","BTCUSD",1753033205852,0.23171265,118320.0,118310.0,0.94819008]
["bitfinex","BTCUSD",1753033206071,0.22326071,118320.0,118310.0,0.94818923]
["bitfinex","BTCUSD",1753033206266,0.23171229,118320.0,118310.0,0.93973736]
["bitfinex","BTCUSD",1753033206472,0.23171229,118320.0,118310.0,0.94818937]
["bitfinex","BTCUSD",1753033206919,0.23171229,118320.0,118310.0,0.94818902]
["bitfinex","BTCUSD",1753033207247,0.22326071,118320.0,118310.0,0.94818902]
["bitfinex","BTCUSD",1753033208181,0.22326071,118320.0,118310.0,0.76830392]
["bitfinex","BTCUSD",1753033208305,0.22326071,118320.0,118310.0,0.94818902]
["bitfinex","BTCUSD",1753033208508,0.23171236,118320.0,118310.0,0.93128521]
["bitfinex","BTCUSD",1753033208910,0.05422758,118320.0,118310.0,0.93973708]
["bitfinex","BTCUSD",1753033209115,0.23171229,118320.0,118310.0,0.93973708]
["bitfinex","BTCUSD",1753033209327,0.24016394,118320.0,118310.0,0.93973708]
["bitfinex","BTCUSD",1753033212321,0.05422758,118320.0,118310.0,0.93973708]
["bitfinex","BTCUSD",1753033213084,0.05422758,118320.0,118310.0,0.75985198]
["bitfinex","BTCUSD",1753033213293,0.05422758,118320.0,118310.0,0.93973708]
["bitfinex","BTCUSD",1753033214063,0.05422715,118320.0,118310.0,0.93973708]
["bitfinex","BTCUSD",1753033215257,0.04577586,118320.0,118310.0,0.93973708]
["bitfinex","BTCUSD",1753033215476,0.04577586,118320.0,118310.0,0.94180708]
["bitfinex","BTCUSD",1753033215736,0.04577593,118320.0,118310.0,0.76192198]
["bitfinex","BTCUSD",1753033215948,0.05422722,118320.0,118310.0,0.94180708]
["bitfinex","BTCUSD",1753033216369,0.06267866,118320.0,118310.0,0.94180708]
["bitfinex","BTCUSD",1753033216657,0.07113017,118320.0,118310.0,0.76192198]
["bitfinex","BTCUSD",1753033216995,0.07113017,118320.0,118310.0,0.93973708]
["bitfinex","BTCUSD",1753033217201,0.07113017,118320.0,118310.0,0.59568387]
["bitfinex","BTCUSD",1753033217202,0.2401633,118320.0,118310.0,0.59568387]
["bitfinex","BTCUSD",1753033217413,0.58303106,118320.0,118310.0,0.34112618]
["bitfinex","BTCUSD",1753033217622,0.71335106,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033217829,0.53346596,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033218469,0.35358086,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033218744,0.53346596,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033219241,0.78346596,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033220326,0.60358086,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033220535,0.78346596,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033221167,0.60358086,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033223393,0.84351994,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033224053,0.60358086,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033224369,0.84351994,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033228147,0.60358086,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033228421,1.08345902,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033228857,0.92903022,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033229074,0.68809114,118320.0,118310.0,0.00012618]
["bitfinex","BTCUSD",1753033229268,0.92803022,118320.0,118310.0,0.00012618]
["bitfinex","BTCUSD",1753033229509,0.93103022,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033230603,0.93303022,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033231717,0.69309114,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033231942,0.93303022,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033232377,0.69309114,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033232594,1.5129693,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033232808,1.27303022,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033233039,1.03309114,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033233315,1.27303022,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033238006,1.5129693,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033238638,1.27303022,118320.0,118310.0,0.00112618]
["bitfinex","BTCUSD",1753033239088,6.838668,118320.0,118270.0,0.0002]
["bitfinex","BTCUSD",1753033239354,0.18599881,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033239573,1.17760697,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033239799,1.18069697,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033240021,1.18407997,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033240237,0.70420181,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033240457,0.78971209,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033240680,1.26959025,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033240889,0.78632909,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033241105,1.27020725,118280.0,118270.0,0.00069779]
["bitfinex","BTCUSD",1753033241332,1.52020725,118280.0,118270.0,0.00169779]
["bitfinex","BTCUSD",1753033241550,1.04432909,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753033241771,1.52420725,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753033242016,1.58255693,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753033242240,0.54845967,118270.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753033242487,0.55044967,118270.0,118260.0,0.00034928]
["bitfinex","BTCUSD",1753033242708,0.69285967,118270.0,118260.0,0.00034928]
["bitfinex","BTCUSD",1753033242918,0.77836995,118270.0,118260.0,0.00034928]
["bitfinex","BTCUSD",1753033243131,0.80414247,118270.0,118260.0,0.00034928]
["bitfinex","BTCUSD",1753033243573,1.04408155,118270.0,118260.0,0.00034928]
["bitfinex","BTCUSD",1753033243822,0.80414247,118270.0,118260.0,0.00034928]
["bitfinex","BTCUSD",1753033244044,0.80414247,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033244293,1.13990209,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033244532,1.29408155,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033244745,1.05414247,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033245186,1.29408155,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033245636,1.05414247,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033245872,1.29408155,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033246079,1.05414247,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033246321,1.29408155,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033247198,1.30208155,118270.0,118260.0,0.00100001]
["bitfinex","BTCUSD",1753033248535,1.30708155,118270.0,118260.0,0.00200001]
["bitfinex","BTCUSD",1753033248752,1.06714247,118270.0,118260.0,0.00200001]
["bitfinex","BTCUSD",1753033248998,1.30708155,118270.0,118260.0,0.00200001]
["bitfinex","BTCUSD",1753033249224,1.06714247,118270.0,118260.0,0.00200001]
["bitfinex","BTCUSD",1753033249911,1.30708155,118270.0,118260.0,0.00200001]
["bitfinex","BTCUSD",1753033250619,1.28130903,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033252275,1.04136995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033252494,1.28130903,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033252934,1.04136995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033253351,1.28130903,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033253984,1.18089319,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033254257,1.68614635,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033254895,1.1812858,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033255116,1.68724575,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033255339,1.53620667,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033255580,1.47007183,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033256227,1.71001091,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033256450,1.55583145,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753033256674,0.607146,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753033256924,0.20870472,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753033257146,0.299385,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753033257377,0.77926316,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753033257582,0.349385,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753033258055,1.09380401,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753033258280,0.20871974,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753033258528,0.88976002,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753033258771,0.91252518,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753033259246,1.13976002,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753033259979,1.08976002,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753033260212,1.14276002,118230.0,118220.0,0.00100001]
["bitfinex","BTCUSD",1753033260883,1.14576002,118230.0,118220.0,0.00200001]
["bitfinex","BTCUSD",1753033261106,1.14576002,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753033261310,1.3856991,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753033261529,0.54923477,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753033261754,0.68991505,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753033261973,0.20926482,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753033262187,0.20926482,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033262188,0.4485851,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033262397,0.65692418,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033262613,0.50512418,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033262837,0.4170251,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033263266,0.4201851,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033263475,0.66012418,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033263696,0.4201851,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033263890,0.66012418,118200.0,118190.0,0.00231]
["bitfinex","BTCUSD",1753033264312,0.69272418,118200.0,118190.0,0.00331]
["bitfinex","BTCUSD",1753033264523,0.4527851,118200.0,118190.0,0.00331]
["bitfinex","BTCUSD",1753033264732,0.70128323,118200.0,118190.0,0.00331]
["bitfinex","BTCUSD",1753033264965,0.70128323,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1753033265153,0.71134415,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1753033265362,0.95128323,118200.0,118190.0,0.00331]
["bitfinex","BTCUSD",1753033265605,0.71134415,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1753033265781,0.95128323,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1753033265993,0.71134415,118200.0,118190.0,0.00331]
["bitfinex","BTCUSD",1753033266236,0.71134415,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1753033266237,0.95128323,118200.0,118190.0,0.0012]
["bitfinex","BTCUSD",1753033267089,0.95128323,118200.0,118190.0,0.00331]
["bitfinex","BTCUSD",1753033267517,0.71134415,118200.0,118190.0,0.00331]
["bitfinex","BTCUSD",1753033267733,0.95228323,118200.0,118190.0,0.00631]
["bitfinex","BTCUSD",1753033267945,0.71234415,118200.0,118190.0,0.00631]
["bitfinex","BTCUSD",1753033268164,0.95228323,118200.0,118190.0,0.00631]
["bitfinex","BTCUSD",1753033268383,0.71234415,118200.0,118190.0,0.00631]
["bitfinex","BTCUSD",1753033268845,0.95228323,118200.0,118190.0,0.00631]
["bitfinex","BTCUSD",1753033269762,0.71234415,118200.0,118190.0,0.00631]
["bitfinex","BTCUSD",1753033269972,0.42966482,118200.0,118190.0,0.04144]
["bitfinex","BTCUSD",1753033271620,0.43812484,118200.0,118190.0,0.21911993]
["bitfinex","BTCUSD",1753033271847,0.446585,118200.0,118190.0,0.46751974]
["bitfinex","BTCUSD",1753033272055,0.446585,118200.0,118190.0,0.4759804]
["bitfinex","BTCUSD",1753033272256,0.446585,118200.0,118190.0,0.48444099]
["bitfinex","BTCUSD",1753033272462,0.446585,118200.0,118190.0,0.24450191]
["bitfinex","BTCUSD",1753033272634,0.43812498,118200.0,118190.0,0.45905901]
["bitfinex","BTCUSD",1753033273035,0.43812498,118200.0,118190.0,0.46751974]
["bitfinex","BTCUSD",1753033273261,0.43812498,118200.0,118190.0,0.4759804]
["bitfinex","BTCUSD",1753033273481,0.43812498,118200.0,118190.0,0.45905901]
["bitfinex","BTCUSD",1753033273690,0.43812498,118200.0,118190.0,0.46751967]
["bitfinex","BTCUSD",1753033273900,0.43812498,118200.0,118190.0,0.28984003]
["bitfinex","BTCUSD",1753033274071,0.43812498,118200.0,118190.0,0.28137908]
["bitfinex","BTCUSD",1753033274272,0.43812498,118200.0,118190.0,0.04144]
["bitfinex","BTCUSD",1753033274482,0.43812498,118200.0,118190.0,0.28137908]
["bitfinex","BTCUSD",1753033275337,0.43812498,118200.0,118190.0,0.45059813]
["bitfinex","BTCUSD",1753033275543,0.43812498,118200.0,118190.0,0.28137908]
["bitfinex","BTCUSD",1753033275743,0.43812498,118200.0,118190.0,0.28984003]
["bitfinex","BTCUSD",1753033275984,0.42966489,118200.0,118190.0,0.45905893]
["bitfinex","BTCUSD",1753033277041,0.42966468,118200.0,118190.0,0.46751959]
["bitfinex","BTCUSD",1753033277323,0.27737977,118200.0,118190.0,0.47598004]
["bitfinex","BTCUSD",1753033277537,0.45504466,118200.0,118190.0,0.47598004]
["bitfinex","BTCUSD",1753033277760,0.27737977,118200.0,118190.0,0.47598004]
["bitfinex","BTCUSD",1753033277966,0.28583993,118200.0,118190.0,0.47598004]
["bitfinex","BTCUSD",1753033278173,0.27737977,118200.0,118190.0,0.24435988]
["bitfinex","BTCUSD",1753033278398,0.27737977,118200.0,118190.0,0.48429896]
["bitfinex","BTCUSD",1753033278611,0.4465845,118200.0,118190.0,0.22758051]
["bitfinex","BTCUSD",1753033278815,0.4465845,118200.0,118190.0,0.46751959]
["bitfinex","BTCUSD",1753033279442,7.4465845,118200.0,118190.0,0.46751959]
["bitfinex","BTCUSD",1753033279654,7.4465845,118200.0,118190.0,0.47598018]
["bitfinex","BTCUSD",1753033279863,7.4465845,118200.0,118190.0,0.4844407]
["bitfinex","BTCUSD",1753033280419,7.252,118200.0,118190.0,0.57603131]
["bitfinex","BTCUSD",1753033280625,7.252,118200.0,118190.0,0.34455268]
["bitfinex","BTCUSD",1753033280804,7.252,118200.0,118190.0,0.58449176]
["bitfinex","BTCUSD",1753033281269,7.002,118200.0,118190.0,0.58449176]
["bitfinex","BTCUSD",1753033281912,7.002,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033282328,7.252,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033283172,7.26891939,118200.0,118190.0,0.35320629]
["bitfinex","BTCUSD",1753033283380,7.26891939,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033284016,7.26891939,118200.0,118190.0,0.35320629]
["bitfinex","BTCUSD",1753033284215,7.26891939,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033284216,7.27737934,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033284411,7.28583936,118200.0,118190.0,0.35320629]
["bitfinex","BTCUSD",1753033284611,7.27737934,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033284938,7.26891939,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033285166,7.28466377,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033285360,7.29312364,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033285574,7.28466377,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033285935,7.29312364,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033286143,7.03466377,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033286348,7.04312364,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033287121,7.29312364,118200.0,118190.0,0.59314537]
["bitfinex","BTCUSD",1753033287317,7.30159028,118200.0,118190.0,0.58449176]
["bitfinex","BTCUSD",1753033287516,7.29313026,118200.0,118190.0,0.58449176]
["bitfinex","BTCUSD",1753033287926,7.30159028,118200.0,118190.0,0.58449176]
["bitfinex","BTCUSD",1753033288132,7.45387584,118200.0,118190.0,0.13856113]
["bitfinex","BTCUSD",1753033288360,7.45387584,118200.0,118190.0,0.09182028]
["bitfinex","BTCUSD",1753033288593,7.45906584,118200.0,118190.0,0.09182028]
["bitfinex","BTCUSD",1753033288798,7.49176584,118200.0,118190.0,0.15715]
["bitfinex","BTCUSD",1753033288964,7.49176584,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033289172,7.49176584,118200.0,118190.0,0.15508]
["bitfinex","BTCUSD",1753033289417,7.64264584,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033293814,7.64262811,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033294471,7.62689477,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033294894,7.88256366,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033295126,7.64262458,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033295329,7.62689477,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033296847,7.86683385,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033297054,7.62689477,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033297691,8.11581365,118200.0,118190.0,0.0042]
["bitfinex","BTCUSD",1753033297913,0.78831893,118190.0,118180.0,0.00377662]
["bitfinex","BTCUSD",1753033298143,0.79039893,118190.0,118180.0,0.00377662]
["bitfinex","BTCUSD",1753033298344,0.79350893,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753033298780,0.87901921,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753033298994,0.63908013,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753033299208,0.87916811,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753033299415,0.9050738,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753033299883,0.71513472,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753033300099,0.9550738,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753033300525,0.20839489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753033300742,0.21047489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753033300960,0.50352397,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753033301226,0.90358489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753033301421,0.90799252,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753033301638,0.56770993,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033301851,0.84506021,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033302061,0.84817021,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033302295,0.82356321,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033302494,1.06350229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033302704,1.11350229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033302911,1.35344137,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033303119,0.87396321,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033303332,1.11390229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033303550,0.87396321,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033303762,1.16390229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033303970,1.11690229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033304210,1.36690229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753033304428,0.84674254,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753033304628,0.69439374,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753033304838,0.93744282,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753033305267,0.45677407,118130.0,118120.0,0.04447066]
["bitfinex","BTCUSD",1753033305477,0.37951499,118130.0,118120.0,0.04447066]
["bitfinex","BTCUSD",1753033305689,0.46813527,118130.0,118120.0,0.04332694]
["bitfinex","BTCUSD",1753033305897,0.70822314,118130.0,118120.0,0.04332694]
["bitfinex","BTCUSD",1753033306098,0.95822314,118130.0,118120.0,0.04332694]
["bitfinex","BTCUSD",1753033306318,0.72657906,118130.0,118120.0,0.04332694]
["bitfinex","BTCUSD",1753033306750,0.47217378,118130.0,118120.0,0.04332694]
["bitfinex","BTCUSD",1753033306969,0.61975378,118130.0,118120.0,0.04332694]
["bitfinex","BTCUSD",1753033307177,0.60425378,118130.0,118120.0,0.04332694]
["bitfinex","BTCUSD",1753033307447,0.44357378,118130.0,118120.0,0.04332694]
["bitfinex","BTCUSD",1753033307652,0.44357378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033307653,0.60521378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033307859,0.63671378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033308077,0.43938378,118130.0,118120.0,0.28726602]
["bitfinex","BTCUSD",1753033308292,0.43938378,118130.0,118120.0,0.05034694]
["bitfinex","BTCUSD",1753033308501,0.43938378,118130.0,118120.0,0.29028602]
["bitfinex","BTCUSD",1753033308723,0.43938378,118130.0,118120.0,0.04732694]
["bitfinex","BTCUSD",1753033309166,0.44457378,118130.0,118120.0,0.04732694]
["bitfinex","BTCUSD",1753033310875,0.44457378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033311087,0.63755378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033312598,0.72306406,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033317429,0.72250406,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033317638,0.62053378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033318165,0.60022378,118130.0,118120.0,0.04738694]
["bitfinex","BTCUSD",1753033318938,0.60539378,118130.0,118120.0,0.04738694]
["bitfinex","BTCUSD",1753033319704,0.44455378,118130.0,118120.0,0.04738694]
["bitfinex","BTCUSD",1753033319875,0.60555378,118130.0,118120.0,0.04738694]
["bitfinex","BTCUSD",1753033320108,0.60242378,118130.0,118120.0,0.04738694]
["bitfinex","BTCUSD",1753033320324,0.60555378,118130.0,118120.0,0.04738694]
["bitfinex","BTCUSD",1753033320536,0.63835378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033320755,0.47735378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033320977,0.63819378,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033322074,0.72370406,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033322504,0.95875401,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033323201,0.98415501,118130.0,118120.0,0.04532694]
["bitfinex","BTCUSD",1753033323451,1.32415501,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753033323670,0.19310021,118110.0,118100.0,0.392906]
["bitfinex","BTCUSD",1753033323912,0.69154044,118110.0,118100.0,0.392906]
["bitfinex","BTCUSD",1753033324125,0.74154044,118110.0,118100.0,0.392906]
["bitfinex","BTCUSD",1753033324344,1.36007944,118110.0,118100.0,0.392906]
["bitfinex","BTCUSD",1753033324558,0.26721385,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033324783,0.74889408,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033324997,0.72466728,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033325220,1.06779728,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033325435,1.09321128,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033325651,0.74808133,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033325875,0.69808133,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033326094,0.29623813,118080.0,118070.0,0.00069424]
["bitfinex","BTCUSD",1753033326316,0.29623813,118080.0,118070.0,0.00275424]
["bitfinex","BTCUSD",1753033326317,0.34511385,118080.0,118070.0,0.00275424]
["bitfinex","BTCUSD",1753033326583,0.17684538,118080.0,118070.0,0.18061467]
["bitfinex","BTCUSD",1753033326805,0.34607342,118080.0,118070.0,0.4187147]
["bitfinex","BTCUSD",1753033327024,0.01893708,118080.0,118070.0,0.4503147]
["bitfinex","BTCUSD",1753033327236,0.002,118080.0,118070.0,0.807253]
["bitfinex","BTCUSD",1753033327446,0.002,118080.0,118070.0,0.57220305]
["bitfinex","BTCUSD",1753033327664,0.26693529,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753033327885,0.25,118090.0,118080.0,0.46654227]
["bitfinex","BTCUSD",1753033328307,0.19338822,118100.0,118090.0,0.2032338]
["bitfinex","BTCUSD",1753033328516,0.17645386,118100.0,118090.0,0.44034375]
["bitfinex","BTCUSD",1753033328736,0.17645386,118100.0,118090.0,0.45969375]
["bitfinex","BTCUSD",1753033328954,0.03386815,118100.0,118090.0,0.45969375]
["bitfinex","BTCUSD",1753033329170,0.43626681,118110.0,118090.0,0.47499375]
["bitfinex","BTCUSD",1753033329385,0.16766632,118110.0,118100.0,0.46444928]
["bitfinex","BTCUSD",1753033329606,0.19473278,118110.0,118100.0,0.22299244]
["bitfinex","BTCUSD",1753033329837,0.36235939,118110.0,118100.0,0.23992645]
["bitfinex","BTCUSD",1753033330052,0.19302572,118110.0,118100.0,0.23992645]
["bitfinex","BTCUSD",1753033330275,0.19302514,118110.0,118100.0,0.24839334]
["bitfinex","BTCUSD",1753033330530,0.19402514,118110.0,118100.0,0.25039334]
["bitfinex","BTCUSD",1753033331172,0.42709228,118110.0,118100.0,0.25039334]
["bitfinex","BTCUSD",1753033331384,0.252,118110.0,118100.0,0.48544329]
["bitfinex","BTCUSD",1753033331596,0.42801236,118110.0,118100.0,0.48544329]
["bitfinex","BTCUSD",1753033331840,0.26046603,118110.0,118100.0,0.82544329]
["bitfinex","BTCUSD",1753033332059,0.4106,118110.0,118100.0,0.82544329]
["bitfinex","BTCUSD",1753033332278,0.002,118110.0,118100.0,1.08409442]
["bitfinex","BTCUSD",1753033332737,0.002,118110.0,118100.0,0.84904447]
["bitfinex","BTCUSD",1753033332948,0.002,118110.0,118100.0,1.08409442]
["bitfinex","BTCUSD",1753033333614,0.002,118110.0,118100.0,0.84904447]
["bitfinex","BTCUSD",1753033333833,0.002,118110.0,118100.0,1.08409442]
["bitfinex","BTCUSD",1753033334059,0.002,118110.0,118100.0,0.84904447]
["bitfinex","BTCUSD",1753033334279,0.19673264,118110.0,118100.0,0.80027561]
["bitfinex","BTCUSD",1753033334494,0.19673264,118110.0,118100.0,0.80190976]
["bitfinex","BTCUSD",1753033334707,0.02739897,118110.0,118100.0,0.81037665]
["bitfinex","BTCUSD",1753033335155,0.27739897,118110.0,118100.0,0.81037665]
["bitfinex","BTCUSD",1753033336020,0.45519925,118110.0,118100.0,0.81037665]
["bitfinex","BTCUSD",1753033336244,0.46366593,118110.0,118100.0,0.81037665]
["bitfinex","BTCUSD",1753033337082,0.26893243,118110.0,118100.0,0.82617665]
["bitfinex","BTCUSD",1753033337242,0.02739889,118110.0,118100.0,1.0612266]
["bitfinex","BTCUSD",1753033337446,0.01046611,118110.0,118100.0,1.0612266]
["bitfinex","BTCUSD",1753033337663,0.002,118110.0,118100.0,1.0612266]
["bitfinex","BTCUSD",1753033337871,0.002,118110.0,118100.0,1.07576745]
["bitfinex","BTCUSD",1753033338293,0.002,118110.0,118100.0,0.8407175]
["bitfinex","BTCUSD",1753033338495,0.002,118110.0,118100.0,1.07576745]
["bitfinex","BTCUSD",1753033339470,0.002,118110.0,118100.0,1.3108174]
["bitfinex","BTCUSD",1753033339682,0.002,118110.0,118100.0,1.10116145]
["bitfinex","BTCUSD",1753033340092,0.002,118110.0,118100.0,0.65578757]
["bitfinex","BTCUSD",1753033340300,0.01693257,118110.0,118100.0,0.63077969]
["bitfinex","BTCUSD",1753033340516,0.19573278,118110.0,118100.0,0.63577969]
["bitfinex","BTCUSD",1753033340721,0.19673278,118110.0,118100.0,0.4410376]
["bitfinex","BTCUSD",1753033340932,0.19673278,118110.0,118100.0,0.61885286]
["bitfinex","BTCUSD",1753033341138,0.45419946,118110.0,118100.0,0.62532004]
["bitfinex","BTCUSD",1753033341323,0.25846618,118110.0,118100.0,0.87735399]
["bitfinex","BTCUSD",1753033341568,0.25,118110.0,118100.0,1.06525399]
["bitfinex","BTCUSD",1753033342014,0.251,118110.0,118100.0,1.06725399]
["bitfinex","BTCUSD",1753033342219,0.00946611,118110.0,118100.0,0.83220404]
["bitfinex","BTCUSD",1753033342422,0.19573249,118110.0,118100.0,1.05275414]
["bitfinex","BTCUSD",1753033342626,0.19573249,118110.0,118100.0,1.05275343]
["bitfinex","BTCUSD",1753033342952,0.00946611,118110.0,118100.0,0.81770348]
["bitfinex","BTCUSD",1753033343155,0.02639875,118110.0,118100.0,1.05275343]
["bitfinex","BTCUSD",1753033343366,0.00946603,118110.0,118100.0,1.05275343]
["bitfinex","BTCUSD",1753033343569,0.18726588,118110.0,118100.0,1.04428654]
["bitfinex","BTCUSD",1753033343774,0.1957322,118110.0,118100.0,1.02735253]
["bitfinex","BTCUSD",1753033344440,0.1957322,118110.0,118100.0,1.03581957]
["bitfinex","BTCUSD",1753033344811,0.25715332,118110.0,118100.0,0.43057028]
["bitfinex","BTCUSD",1753033345020,0.25715332,118110.0,118100.0,0.42851028]
["bitfinex","BTCUSD",1753033345362,0.51031332,118110.0,118100.0,0.42851028]
["bitfinex","BTCUSD",1753033345780,0.45823254,118110.0,118100.0,0.343]
["bitfinex","BTCUSD",1753033346316,0.47363681,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753033346898,0.48932836,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753033348008,0.47392836,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753033348188,0.45823681,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753033348400,0.61691681,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753033348607,0.63231681,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753033351169,0.60041681,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753033351731,0.60041681,118110.0,118100.0,0.00498]
["bitfinex","BTCUSD",1753033352146,0.59725681,118110.0,118100.0,0.00498]
["bitfinex","BTCUSD",1753033352571,0.59506667,118110.0,118100.0,0.42631268]
["bitfinex","BTCUSD",1753033352770,0.59506667,118110.0,118100.0,0.88691696]
["bitfinex","BTCUSD",1753033352771,0.251,118110.0,118100.0,0.88691696]
["bitfinex","BTCUSD",1753033352988,0.251,118110.0,118100.0,0.91645781]
["bitfinex","BTCUSD",1753033353234,0.001,118110.0,118100.0,0.91645781]
["bitfinex","BTCUSD",1753033356275,0.001,118110.0,118100.0,1.15150776]
["bitfinex","BTCUSD",1753033357621,0.001,118110.0,118100.0,1.44740776]
["bitfinex","BTCUSD",1753033358148,0.001,118110.0,118100.0,1.47337805]
["bitfinex","BTCUSD",1753033361069,0.001,118110.0,118100.0,1.62337805]
["bitfinex","BTCUSD",1753033361539,0.001,118110.0,118100.0,1.15327815]
["bitfinex","BTCUSD",1753033361790,0.001,118110.0,118100.0,1.62337805]
["bitfinex","BTCUSD",1753033368588,0.001,118110.0,118100.0,1.64876705]
["bitfinex","BTCUSD",1753033371851,0.001,118110.0,118100.0,1.80264705]
["bitfinex","BTCUSD",1753033376650,0.001,118110.0,118100.0,1.80164705]
["bitfinex","BTCUSD",1753033376993,0.00100001,118110.0,118100.0,1.80264705]
["bitfinex","BTCUSD",1753033377768,0.001,118110.0,118100.0,1.80064705]
["bitfinex","BTCUSD",1753033377979,0.002,118110.0,118100.0,1.80264705]
["bitfinex","BTCUSD",1753033378198,0.001,118110.0,118100.0,1.80064705]
["bitfinex","BTCUSD",1753033378408,0.10323129,118140.0,118130.0,0.54924072]
["bitfinex","BTCUSD",1753033378630,0.10531129,118140.0,118130.0,1.02260095]
["bitfinex","BTCUSD",1753033379726,0.10946011,118140.0,118130.0,1.02460095]
["bitfinex","BTCUSD",1753033379941,0.11246011,118140.0,118130.0,1.02666095]
["bitfinex","BTCUSD",1753033380160,0.0446836,118140.0,118130.0,1.02666095]
["bitfinex","BTCUSD",1753033381031,0.0446836,118140.0,118130.0,1.02460095]
["bitfinex","BTCUSD",1753033382759,0.0446836,118140.0,118130.0,1.02666095]
["bitfinex","BTCUSD",1753033383184,0.0446836,118140.0,118130.0,0.79794142]
["bitfinex","BTCUSD",1753033383387,0.0446836,118140.0,118130.0,1.03299137]
["bitfinex","BTCUSD",1753033384259,0.0446836,118140.0,118130.0,1.01845052]
["bitfinex","BTCUSD",1753033384630,0.0446836,118140.0,118130.0,1.03505137]
["bitfinex","BTCUSD",1753033385010,0.0426036,118140.0,118130.0,1.03505137]
["bitfinex","BTCUSD",1753033385259,0.0074436,118140.0,118130.0,1.33416137]
["bitfinex","BTCUSD",1753033385522,0.0074436,118140.0,118130.0,1.36556137]
["bitfinex","BTCUSD",1753033387166,0.0074436,118140.0,118130.0,1.39094737]
["bitfinex","BTCUSD",1753033387864,0.0034436,118140.0,118130.0,1.38994737]
["bitfinex","BTCUSD",1753033388287,0.0044436,118140.0,118130.0,1.39094737]
["bitfinex","BTCUSD",1753033388464,0.0014436,118140.0,118130.0,1.38994737]
["bitfinex","BTCUSD",1753033389349,0.0024436,118140.0,118130.0,1.38994737]
["bitfinex","BTCUSD",1753033389794,0.0024436,118140.0,118130.0,1.15489742]
["bitfinex","BTCUSD",1753033390021,0.0024436,118140.0,118130.0,1.35854737]
["bitfinex","BTCUSD",1753033390835,0.0024436,118140.0,118130.0,1.12349742]
["bitfinex","BTCUSD",1753033391174,0.0024436,118140.0,118130.0,1.20574737]
["bitfinex","BTCUSD",1753033391378,0.0024436,118140.0,118130.0,1.35686737]
["bitfinex","BTCUSD",1753033391807,0.0024436,118140.0,118130.0,1.35365737]
["bitfinex","BTCUSD",1753033393710,0.0024436,118140.0,118130.0,1.05775737]
["bitfinex","BTCUSD",1753033394574,0.0024436,118140.0,118130.0,0.82270742]
["bitfinex","BTCUSD",1753033394772,0.0024436,118140.0,118130.0,1.05775737]
["bitfinex","BTCUSD",1753033395203,0.0024436,118140.0,118130.0,1.06320058]
["bitfinex","BTCUSD",1753033395908,0.0024436,118140.0,118130.0,0.67158742]
["bitfinex","BTCUSD",1753033396106,0.0024436,118140.0,118130.0,1.06054058]
["bitfinex","BTCUSD",1753033396107,0.0404436,118140.0,118130.0,1.06054058]
["bitfinex","BTCUSD",1753033396566,0.0404436,118140.0,118130.0,1.03721458]
["bitfinex","BTCUSD",1753033398319,0.0404436,118140.0,118130.0,0.88669458]
["bitfinex","BTCUSD",1753033398527,0.0404436,118140.0,118130.0,1.03677458]
["bitfinex","BTCUSD",1753033399081,0.05737173,118140.0,118130.0,1.09116142]
["bitfinex","BTCUSD",1753033399292,0.04890756,118140.0,118130.0,1.31711373]
["bitfinex","BTCUSD",1753033400127,0.04890748,118140.0,118130.0,1.31711373]
["bitfinex","BTCUSD",1753033400554,0.05737158,118140.0,118130.0,1.31711373]
["bitfinex","BTCUSD",1753033400764,0.05737158,118140.0,118130.0,1.07662057]
["bitfinex","BTCUSD",1753033400974,0.07430028,118140.0,118130.0,0.97695381]
["bitfinex","BTCUSD",1753033401180,0.06583582,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033401600,0.07430021,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033401817,0.06583582,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033402045,0.04890748,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033402300,0.06583575,118140.0,118130.0,1.08492539]
["bitfinex","BTCUSD",1753033402535,0.07430014,118140.0,118130.0,1.08492539]
["bitfinex","BTCUSD",1753033402754,0.06583568,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033403038,0.06583561,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033403243,0.07429985,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033403453,0.08276416,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033403718,0.08276467,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033403981,0.07430028,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033404258,0.08276467,118140.0,118130.0,1.32541855]
["bitfinex","BTCUSD",1753033404471,0.08276467,118140.0,118130.0,1.08492539]
["bitfinex","BTCUSD",1753033404724,0.24359131,118140.0,118130.0,1.32521855]
["bitfinex","BTCUSD",1753033404942,0.24359131,118140.0,118130.0,0.85316403]
["bitfinex","BTCUSD",1753033405139,0.2351275,118140.0,118130.0,0.660665]
["bitfinex","BTCUSD",1753033405349,0.2351275,118140.0,118130.0,0.92655354]
["bitfinex","BTCUSD",1753033406013,0.2351275,118140.0,118130.0,0.93501836]
["bitfinex","BTCUSD",1753033406219,0.2351275,118140.0,118130.0,0.94358027]
["bitfinex","BTCUSD",1753033406435,0.2351275,118140.0,118130.0,0.92655354]
["bitfinex","BTCUSD",1753033408174,0.2351275,118140.0,118130.0,0.94368629]
["bitfinex","BTCUSD",1753033408476,0.2351275,118140.0,118130.0,0.93501843]
["bitfinex","BTCUSD",1753033408691,0.0489077,118140.0,118130.0,0.94348317]
["bitfinex","BTCUSD",1753033409187,0.06583589,118140.0,118130.0,0.94348317]
["bitfinex","BTCUSD",1753033409440,0.06583582,118140.0,118130.0,0.94348317]
["bitfinex","BTCUSD",1753033409640,0.2266629,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753033409864,0.2266629,118140.0,118130.0,0.15096]
["bitfinex","BTCUSD",1753033410054,0.2266629,118140.0,118130.0,0.15084]
["bitfinex","BTCUSD",1753033410262,0.4766629,118140.0,118130.0,0.15084]
["bitfinex","BTCUSD",1753033411208,0.4766629,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753033411409,0.4766629,118140.0,118130.0,0.1508]
["bitfinex","BTCUSD",1753033414453,0.4766629,118140.0,118130.0,0.56906333]
["bitfinex","BTCUSD",1753033414659,0.4766629,118140.0,118130.0,0.57752843]
["bitfinex","BTCUSD",1753033414941,0.4766629,118140.0,118130.0,0.58599346]
["bitfinex","BTCUSD",1753033415187,0.0353436,118140.0,118130.0,1.03045344]
["bitfinex","BTCUSD",1753033415415,0.0024436,118140.0,118130.0,1.03045344]
["bitfinex","BTCUSD",1753033418824,0.01090756,118140.0,118130.0,1.02933344]
["bitfinex","BTCUSD",1753033419027,0.04836756,118140.0,118130.0,1.02933344]
["bitfinex","BTCUSD",1753033419470,0.04836748,118140.0,118130.0,1.02933344]
["bitfinex","BTCUSD",1753033419883,0.0399036,118140.0,118130.0,1.02933344]
["bitfinex","BTCUSD",1753033420433,0.0399036,118140.0,118130.0,1.05507471]
["bitfinex","BTCUSD",1753033421109,0.05683158,118140.0,118130.0,0.81438155]
["bitfinex","BTCUSD",1753033421346,0.05683151,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033421999,0.05683144,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033422276,0.0399036,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033422699,0.0399036,118140.0,118130.0,0.81438155]
["bitfinex","BTCUSD",1753033422912,0.0367036,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033423123,0.04300748,118140.0,118130.0,0.81438155]
["bitfinex","BTCUSD",1753033423324,0.04300748,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033423535,0.05683151,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033423752,0.04836748,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033424359,0.05683151,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033424787,0.06529568,118140.0,118130.0,1.05487471]
["bitfinex","BTCUSD",1753033425396,0.06529568,118140.0,118130.0,1.05285471]
["bitfinex","BTCUSD",1753033425933,0.07376007,118140.0,118130.0,1.05285471]
["bitfinex","BTCUSD",1753033426140,0.06529561,118140.0,118130.0,1.05285471]
["bitfinex","BTCUSD",1753033426354,0.25151484,118140.0,118130.0,1.05285471]
["bitfinex","BTCUSD",1753033426562,0.06529561,118140.0,118130.0,1.05285471]
["bitfinex","BTCUSD",1753033426782,0.04836748,118140.0,118130.0,1.05285471]
["bitfinex","BTCUSD",1753033426991,0.06529561,118140.0,118130.0,1.05285471]
["bitfinex","BTCUSD",1753033427430,0.06529561,118140.0,118130.0,1.07323471]
["bitfinex","BTCUSD",1753033427431,0.0024436,118140.0,118130.0,1.07323471]
["bitfinex","BTCUSD",1753033428576,0.0024436,118140.0,118130.0,1.38367556]
["bitfinex","BTCUSD",1753033428798,0.0024436,118140.0,118130.0,1.39947556]
["bitfinex","BTCUSD",1753033432005,0.0024436,118140.0,118130.0,1.1589824]
["bitfinex","BTCUSD",1753033432230,0.0024436,118140.0,118130.0,1.39799556]
["bitfinex","BTCUSD",1753033436234,0.0024436,118140.0,118130.0,1.42337956]
["bitfinex","BTCUSD",1753033438175,0.0356,118170.0,118160.0,0.43514359]
["bitfinex","BTCUSD",1753033438380,0.0324,118170.0,118160.0,0.66892387]
["bitfinex","BTCUSD",1753033438812,0.03437,118170.0,118160.0,0.66892387]
["bitfinex","BTCUSD",1753033439021,0.03736,118170.0,118160.0,0.66892387]
["bitfinex","BTCUSD",1753033439398,0.04136,118170.0,118160.0,0.66992387]
["bitfinex","BTCUSD",1753033440374,0.04636,118170.0,118160.0,0.67092387]
["bitfinex","BTCUSD",1753033440576,0.04636,118170.0,118160.0,0.66889387]
["bitfinex","BTCUSD",1753033441369,0.04636,118170.0,118160.0,0.67092387]
["bitfinex","BTCUSD",1753033443139,0.04337,118170.0,118160.0,0.67092387]
["bitfinex","BTCUSD",1753033443345,0.04636,118170.0,118160.0,0.67092387]
["bitfinex","BTCUSD",1753033444230,0.0414,118170.0,118160.0,0.67092387]
["bitfinex","BTCUSD",1753033444445,0.0414,118170.0,118160.0,1.56085788]
["bitfinex","BTCUSD",1753033444446,0.005,118170.0,118160.0,1.56085788]
["bitfinex","BTCUSD",1753033444661,0.03459,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753033444842,0.03656,118180.0,118170.0,0.66591741]
["bitfinex","BTCUSD",1753033445355,7.25299,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753033445581,7.25496,118200.0,118190.0,0.66576448]
["bitfinex","BTCUSD",1753033445813,7.25496,118200.0,118190.0,0.66779448]
["bitfinex","BTCUSD",1753033446050,7.2868094,118200.0,118190.0,0.66779448]
["bitfinex","BTCUSD",1753033446297,7.0368094,118200.0,118190.0,0.66779448]
["bitfinex","BTCUSD",1753033447152,7.0368094,118200.0,118190.0,0.66576448]
["bitfinex","BTCUSD",1753033447368,7.0368094,118200.0,118190.0,0.6908985]
["bitfinex","BTCUSD",1753033447791,7.0398094,118200.0,118190.0,0.6918985]
["bitfinex","BTCUSD",1753033448637,7.0448094,118200.0,118190.0,0.6928985]
["bitfinex","BTCUSD",1753033448860,7.0448094,118200.0,118190.0,0.7013136]
["bitfinex","BTCUSD",1753033449784,7.0448094,118200.0,118190.0,0.46082044]
["bitfinex","BTCUSD",1753033450030,7.0448094,118200.0,118190.0,0.7013136]
["bitfinex","BTCUSD",1753033450526,7.0448094,118200.0,118190.0,0.46082044]
["bitfinex","BTCUSD",1753033450759,7.0448094,118200.0,118190.0,0.7013136]
["bitfinex","BTCUSD",1753033451680,7.0448094,118200.0,118190.0,0.46082044]
["bitfinex","BTCUSD",1753033451887,7.0448094,118200.0,118190.0,0.7013136]
["bitfinex","BTCUSD",1753033452766,7.0448094,118200.0,118190.0,0.7007136]
["bitfinex","BTCUSD",1753033454784,7.0081494,118200.0,118190.0,0.46225044]
["bitfinex","BTCUSD",1753033454990,7.0243494,118200.0,118190.0,0.7027436]
["bitfinex","BTCUSD",1753033455212,7.0397494,118200.0,118190.0,0.7027436]
["bitfinex","BTCUSD",1753033455614,7.0447094,118200.0,118190.0,0.7027436]
["bitfinex","BTCUSD",1753033455996,7.0447094,118200.0,118190.0,1.0427436]
["bitfinex","BTCUSD",1753033457206,7.0447094,118200.0,118190.0,0.7027436]
["bitfinex","BTCUSD",1753033460289,7.0447094,118200.0,118190.0,0.7007136]
["bitfinex","BTCUSD",1753033460727,7.0447094,118200.0,118190.0,0.46022044]
["bitfinex","BTCUSD",1753033460952,7.05316906,118200.0,118190.0,0.45946044]
["bitfinex","BTCUSD",1753033461167,7.0447094,118200.0,118190.0,0.6999536]
["bitfinex","BTCUSD",1753033461815,7.05316899,118200.0,118190.0,0.6999536]
["bitfinex","BTCUSD",1753033462232,7.06162879,118200.0,118190.0,0.6999536]
["bitfinex","BTCUSD",1753033462432,7.05316899,118200.0,118190.0,0.6999536]
["bitfinex","BTCUSD",1753033463143,7.13892861,118200.0,118190.0,0.27360531]
["bitfinex","BTCUSD",1753033463385,7.85786041,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033463609,7.3852798,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033463811,7.62577296,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033464037,7.61736725,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033464240,7.86736725,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033464469,7.62687409,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033464896,7.86736725,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033465535,7.62687409,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033465748,7.86736725,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033466380,7.8756408,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033466798,7.86736725,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033468203,7.48083409,118200.0,118190.0,0.25095411]
["bitfinex","BTCUSD",1753033468409,7.32008959,118200.0,118190.0,0.42863404]
["bitfinex","BTCUSD",1753033468750,7.32008959,118200.0,118190.0,0.44555557]
["bitfinex","BTCUSD",1753033468977,7.31162936,118200.0,118190.0,0.45401623]
["bitfinex","BTCUSD",1753033469182,7.23929432,118200.0,118190.0,0.213523]
["bitfinex","BTCUSD",1753033469396,7.0447094,118200.0,118190.0,0.45401573]
["bitfinex","BTCUSD",1753033469617,7.0447094,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033470360,7.05316906,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033470788,7.05316899,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033470996,7.06162872,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033471199,7.05316899,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033471404,7.06162865,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033471616,7.07008845,118200.0,118190.0,0.29903285]
["bitfinex","BTCUSD",1753033471833,7.07008845,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033472039,7.06162865,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033472247,7.06162879,118200.0,118190.0,0.53952601]
["bitfinex","BTCUSD",1753033473103,7.24775363,118200.0,118190.0,0.28211174]
["bitfinex","BTCUSD",1753033473306,7.23083424,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033473444,7.23083424,118200.0,118190.0,0.14684]
["bitfinex","BTCUSD",1753033473827,7.4713274,118200.0,118190.0,0.14672]
["bitfinex","BTCUSD",1753033474034,7.8660474,118200.0,118190.0,0.14672]
["bitfinex","BTCUSD",1753033474501,7.8660474,118200.0,118190.0,0.31593905]
["bitfinex","BTCUSD",1753033474722,7.62555424,118200.0,118190.0,0.34978184]
["bitfinex","BTCUSD",1753033474937,7.46480917,118200.0,118190.0,0.34978184]
["bitfinex","BTCUSD",1753033475154,7.45634908,118200.0,118190.0,0.34978184]
["bitfinex","BTCUSD",1753033475421,7.4648091,118200.0,118190.0,0.34978184]
["bitfinex","BTCUSD",1753033475838,7.47326919,118200.0,118190.0,0.34978184]
["bitfinex","BTCUSD",1753033476243,7.22326919,118200.0,118190.0,0.34978184]
["bitfinex","BTCUSD",1753033476447,7.2148091,118200.0,118190.0,0.34978184]
["bitfinex","BTCUSD",1753033477181,7.22326919,118200.0,118190.0,0.34978184]
["bitfinex","BTCUSD",1753033477490,7.40093415,118200.0,118190.0,0.34978198]
["bitfinex","BTCUSD",1753033477685,7.39247442,118200.0,118190.0,0.34978198]
["bitfinex","BTCUSD",1753033478217,7.49775442,118200.0,118190.0,0.34978198]
["bitfinex","BTCUSD",1753033478429,7.48929447,118200.0,118190.0,0.34978198]
["bitfinex","BTCUSD",1753033479488,7.48929447,118200.0,118190.0,0.3582425]
["bitfinex","BTCUSD",1753033479705,7.63341447,118200.0,118190.0,0.3582425]
["bitfinex","BTCUSD",1753033479921,7.63341447,118200.0,118190.0,0.34978198]
["bitfinex","BTCUSD",1753033480126,7.45574951,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033480327,7.31162951,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033481400,7.31162922,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033481869,7.32008874,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033482174,7.07008874,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033482918,7.05316899,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033483122,7.0447094,118200.0,118190.0,0.59873559]
["bitfinex","BTCUSD",1753033483330,7.0447094,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033483526,7.05316899,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033484131,7.06162865,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033484930,7.07008852,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033485522,7.07854854,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033485735,7.07008852,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033486044,7.06162865,118200.0,118190.0,0.35824243]
["bitfinex","BTCUSD",1753033486256,7.0447094,118200.0,118190.0,0.44375271]
["bitfinex","BTCUSD",1753033486475,7.05316913,118200.0,118190.0,0.44375271]
["bitfinex","BTCUSD",1753033486684,7.07008881,118200.0,118190.0,0.44375271]
["bitfinex","BTCUSD",1753033487100,7.0785489,118200.0,118190.0,0.44375271]
["bitfinex","BTCUSD",1753033487321,7.24775363,118200.0,118190.0,0.44375271]
["bitfinex","BTCUSD",1753033487524,7.25621386,118200.0,118190.0,0.44375278]
["bitfinex","BTCUSD",1753033487727,7.24775427,118200.0,118190.0,0.42523167]
["bitfinex","BTCUSD",1753033488204,7.49775427,118200.0,118190.0,0.43369226]
["bitfinex","BTCUSD",1753033488633,7.49775427,118200.0,118190.0,0.44215278]
["bitfinex","BTCUSD",1753033489690,7.32008931,118200.0,118190.0,0.44215228]
["bitfinex","BTCUSD",1753033490502,7.48929404,118200.0,118190.0,0.43369183]
["bitfinex","BTCUSD",1753033491132,7.48929404,118200.0,118190.0,0.44215228]
["bitfinex","BTCUSD",1753033491331,7.32008931,118200.0,118190.0,0.44215228]
["bitfinex","BTCUSD",1753033491543,7.32854947,118200.0,118190.0,0.44215228]
["bitfinex","BTCUSD",1753033492142,7.4977542,118200.0,118190.0,0.42523131]
["bitfinex","BTCUSD",1753033492343,7.50621443,118200.0,118190.0,0.42523131]
["bitfinex","BTCUSD",1753033492773,7.49775463,118200.0,118190.0,0.42523131]
["bitfinex","BTCUSD",1753033492982,7.49775463,118200.0,118190.0,0.43369183]
["bitfinex","BTCUSD",1753033493400,7.48929461,118200.0,118190.0,0.42523131]
["bitfinex","BTCUSD",1753033493517,7.48083452,118200.0,118190.0,0.41677101]
["bitfinex","BTCUSD",1753033493754,7.46391413,118200.0,118190.0,0.40831028]
["bitfinex","BTCUSD",1753033494346,7.46391413,118200.0,118190.0,0.41677116]
["bitfinex","BTCUSD",1753033494565,7.46391413,118200.0,118190.0,0.41621116]
["bitfinex","BTCUSD",1753033494778,7.46391413,118200.0,118190.0,0.42467196]
["bitfinex","BTCUSD",1753033495807,7.46391413,118200.0,118190.0,0.28211196]
["bitfinex","BTCUSD",1753033496021,7.46391413,118200.0,118190.0,0.43297269]
["bitfinex","BTCUSD",1753033497130,7.46391413,118200.0,118190.0,0.44143335]
["bitfinex","BTCUSD",1753033499156,7.46391413,118200.0,118190.0,0.43297269]
["bitfinex","BTCUSD",1753033499365,7.46391413,118200.0,118190.0,0.42451196]
["bitfinex","BTCUSD",1753033501595,7.46391413,118200.0,118190.0,0.40759028]
["bitfinex","BTCUSD",1753033502444,7.84616729,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033502866,8.1012013,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033503733,8.18671158,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033504170,8.52671158,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033505351,8.52171158,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753033505798,8.52471158,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1753033506246,8.52171158,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753033506912,0.0151,118140.0,118120.0,0.00847638]
["bitfinex","BTCUSD",1753033507127,0.00846661,118110.0,118090.0,0.22949763]
["bitfinex","BTCUSD",1753033507362,0.18458208,118110.0,118100.0,0.08760028]
["bitfinex","BTCUSD",1753033507588,0.19304854,118110.0,118100.0,0.26541569]
["bitfinex","BTCUSD",1753033507797,0.184582,118110.0,118100.0,0.27388301]
["bitfinex","BTCUSD",1753033508006,0.184582,118110.0,118100.0,0.61388301]
["bitfinex","BTCUSD",1753033508220,0.19304868,118110.0,118100.0,0.41564301]
["bitfinex","BTCUSD",1753033508443,0.19304868,118110.0,118100.0,0.61437725]
["bitfinex","BTCUSD",1753033508670,0.19304861,118110.0,118100.0,0.4246045]
["bitfinex","BTCUSD",1753033508899,0.19304861,118110.0,118100.0,0.22985452]
["bitfinex","BTCUSD",1753033509117,0.20654674,118110.0,118100.0,0.00049424]
["bitfinex","BTCUSD",1753033509339,0.22154674,118110.0,118100.0,0.00049424]
["bitfinex","BTCUSD",1753033509555,0.36330674,118110.0,118100.0,0.00049424]
["bitfinex","BTCUSD",1753033509768,0.36430674,118110.0,118100.0,0.00449424]
["bitfinex","BTCUSD",1753033510227,0.61330674,118110.0,118100.0,0.00049424]
["bitfinex","BTCUSD",1753033510450,0.61430674,118110.0,118100.0,0.00349424]
["bitfinex","BTCUSD",1753033512420,0.47254674,118110.0,118100.0,0.00349424]
["bitfinex","BTCUSD",1753033512669,0.60588028,118110.0,118100.0,0.00349424]
["bitfinex","BTCUSD",1753033513114,0.42880028,118110.0,118100.0,0.2491374]
["bitfinex","BTCUSD",1753033513340,0.17033367,118110.0,118100.0,0.41848541]
["bitfinex","BTCUSD",1753033513551,0.001,118110.0,118100.0,1.04409694]
["bitfinex","BTCUSD",1753033514205,0.002,118110.0,118100.0,1.04409694]
["bitfinex","BTCUSD",1753033514651,0.19874264,118110.0,118100.0,0.74224253]
["bitfinex","BTCUSD",1753033514871,0.26122304,118110.0,118100.0,0.43109452]
["bitfinex","BTCUSD",1753033515079,0.27642304,118110.0,118100.0,0.34349424]
["bitfinex","BTCUSD",1753033515307,0.52642304,118110.0,118100.0,0.34349424]
["bitfinex","BTCUSD",1753033515525,0.68462304,118110.0,118100.0,0.00349424]
["bitfinex","BTCUSD",1753033515965,0.68462304,118110.0,118100.0,0.52130957]
["bitfinex","BTCUSD",1753033516411,0.67615672,118110.0,118100.0,0.52130957]
["bitfinex","BTCUSD",1753033516649,0.66769018,118110.0,118100.0,0.34349424]
["bitfinex","BTCUSD",1753033517085,0.66769018,118110.0,118100.0,0.35196164]
["bitfinex","BTCUSD",1753033517508,0.66769018,118110.0,118100.0,0.34349424]
["bitfinex","BTCUSD",1753033517969,0.65249018,118110.0,118100.0,0.52977697]
["bitfinex","BTCUSD",1753033518195,0.31514367,118110.0,118100.0,0.78082724]
["bitfinex","BTCUSD",1753033518413,0.31313367,118110.0,118100.0,0.78082724]
["bitfinex","BTCUSD",1753033518850,0.31313367,118110.0,118100.0,0.54033408]
["bitfinex","BTCUSD",1753033519066,0.31313367,118110.0,118100.0,0.54033422]
["bitfinex","BTCUSD",1753033519287,0.40226654,118110.0,118100.0,0.55726822]
["bitfinex","BTCUSD",1753033519708,0.41919947,118110.0,118100.0,0.79776138]
["bitfinex","BTCUSD",1753033519916,0.41919947,118110.0,118100.0,0.55726822]
["bitfinex","BTCUSD",1753033520330,0.41919889,118110.0,118100.0,0.55726822]
["bitfinex","BTCUSD",1753033520593,0.41919889,118110.0,118100.0,0.79776138]
["bitfinex","BTCUSD",1753033520812,0.252,118110.0,118100.0,0.88633166]
["bitfinex","BTCUSD",1753033521028,0.252,118110.0,118100.0,0.91803166]
["bitfinex","BTCUSD",1753033521248,0.002,118110.0,118100.0,0.91803166]
["bitfinex","BTCUSD",1753033525483,0.002,118110.0,118100.0,0.6775385]
["bitfinex","BTCUSD",1753033525693,0.002,118110.0,118100.0,0.91803166]
["bitfinex","BTCUSD",1753033525914,0.002,118110.0,118100.0,3.41803166]
["bitfinex","BTCUSD",1753033526360,0.002,118110.0,118100.0,3.55983166]
["bitfinex","BTCUSD",1753033526597,0.06777651,118130.0,118120.0,0.20981636]
["bitfinex","BTCUSD",1753033526812,0.06777651,118130.0,118120.0,0.42397664]
["bitfinex","BTCUSD",1753033527034,0.06777651,118130.0,118120.0,0.6644698]
["bitfinex","BTCUSD",1753033527459,0.25,118140.0,118130.0,0.54979987]
["bitfinex","BTCUSD",1753033527680,0.25,118140.0,118130.0,0.89676331]
["bitfinex","BTCUSD",1753033528313,0.06777651,118150.0,118140.0,0.5346834]
["bitfinex","BTCUSD",1753033528561,0.06777651,118150.0,118140.0,0.86263684]
["bitfinex","BTCUSD",1753033529680,0.06777651,118150.0,118140.0,0.86313108]
["bitfinex","BTCUSD",1753033530101,0.06777651,118150.0,118140.0,1.00489108]
["bitfinex","BTCUSD",1753033530313,0.07275651,118150.0,118140.0,1.00489108]
["bitfinex","BTCUSD",1753033530506,0.08121975,118150.0,118140.0,0.62263792]
["bitfinex","BTCUSD",1753033530761,0.36923989,118150.0,118140.0,0.53517807]
["bitfinex","BTCUSD",1753033530964,0.55544364,118150.0,118140.0,0.54364231]
["bitfinex","BTCUSD",1753033531175,0.55648724,118150.0,118140.0,0.54364231]
["bitfinex","BTCUSD",1753033531390,0.55648724,118150.0,118140.0,0.55210648]
["bitfinex","BTCUSD",1753033531608,0.68232026,118150.0,118140.0,0.51378491]
["bitfinex","BTCUSD",1753033531839,0.91434975,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033532700,0.67385659,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033533120,0.91434975,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033533331,0.67385659,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033533531,0.67485659,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033535092,0.90985826,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033535310,0.92439911,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033535578,1.00990939,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033536485,1.00890939,118150.0,118140.0,0.00449424]
["bitfinex","BTCUSD",1753033536711,1.01290939,118150.0,118140.0,0.00549424]
["bitfinex","BTCUSD",1753033537411,1.01190939,118150.0,118140.0,0.00149424]
["bitfinex","BTCUSD",1753033537655,1.01390939,118150.0,118140.0,0.00249424]
["bitfinex","BTCUSD",1753033538367,0.21776653,118110.0,118100.0,2.84]
["bitfinex","BTCUSD",1753033538613,0.36152653,118110.0,118100.0,2.92551028]
["bitfinex","BTCUSD",1753033538847,0.36446653,118110.0,118100.0,2.92551028]
["bitfinex","BTCUSD",1753033539296,0.4727461,118110.0,118100.0,3.11374287]
["bitfinex","BTCUSD",1753033539568,0.58645256,118110.0,118100.0,3.10527569]
["bitfinex","BTCUSD",1753033539790,0.58999044,118110.0,118100.0,3.11474301]
["bitfinex","BTCUSD",1753033540052,0.60139705,118110.0,118100.0,2.92846028]
["bitfinex","BTCUSD",1753033540312,0.61596462,118110.0,118100.0,2.92651028]
["bitfinex","BTCUSD",1753033540533,0.47424462,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033540737,0.61796462,118110.0,118100.0,2.504]
["bitfinex","BTCUSD",1753033546720,0.95301742,118110.0,118100.0,2.504]
["bitfinex","BTCUSD",1753033547895,0.71801575,118110.0,118100.0,2.504]
["bitfinex","BTCUSD",1753033548124,0.95101742,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033548560,0.95001742,118110.0,118100.0,2.5]
["bitfinex","BTCUSD",1753033548774,0.95201742,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033549202,0.95001742,118110.0,118100.0,2.5]
["bitfinex","BTCUSD",1753033549680,0.95401742,118110.0,118100.0,2.5]
["bitfinex","BTCUSD",1753033549884,0.95597742,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033550109,0.72097575,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033550326,0.95597742,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033553390,0.961851,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033555269,0.72097575,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033555477,0.961851,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033559670,0.72097575,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033559887,0.961851,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033562120,0.7063149,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033562338,0.94719015,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033562566,0.47426462,118110.0,118100.0,2.50306]
["bitfinex","BTCUSD",1753033562752,0.62089462,118110.0,118100.0,2.50306]
["bitfinex","BTCUSD",1753033562977,0.60181462,118110.0,118100.0,2.50306]
["bitfinex","BTCUSD",1753033563667,0.86166987,118110.0,118100.0,2.50306]
["bitfinex","BTCUSD",1753033564097,0.86166987,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033564546,0.58428462,118110.0,118100.0,2.50306]
["bitfinex","BTCUSD",1753033565404,0.61717462,118110.0,118100.0,2.50306]
["bitfinex","BTCUSD",1753033565633,0.47873462,118110.0,118100.0,2.50306]
["bitfinex","BTCUSD",1753033565820,0.86112987,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033567724,0.62025462,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033568166,0.86112987,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033568880,1.01441666,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033570655,1.02895751,118110.0,118100.0,2.501]
["bitfinex","BTCUSD",1753033571608,1.41895751,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033571835,1.11030575,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033572288,1.351181,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033572736,1.11030575,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033572955,1.11030575,118110.0,118100.0,1.96544925]
["bitfinex","BTCUSD",1753033572956,1.10830575,118110.0,118100.0,1.96544925]
["bitfinex","BTCUSD",1753033573157,1.11230575,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033573368,1.11386575,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033573585,1.34512378,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033573899,1.10986575,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033574129,1.34512378,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033574393,1.34912378,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033574873,1.15604378,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033575120,1.15604378,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033575121,0.44476462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033575357,0.58784462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033576834,0.58987462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033577269,0.59295462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033577741,0.58999462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033578164,0.59307462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033578381,0.7111849,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033578594,0.7111849,118110.0,118100.0,1.96644925]
["bitfinex","BTCUSD",1753033579444,0.7111849,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033581688,0.44476462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033581909,0.58792462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033582130,0.44476462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033582347,0.58776462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033582563,0.44476462,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033582791,0.58780462,118110.0,118100.0,2.00429925]
["bitfinex","BTCUSD",1753033583449,0.58784462,118110.0,118100.0,2.00429925]
["bitfinex","BTCUSD",1753033583666,0.44476462,118110.0,118100.0,2.00429925]
["bitfinex","BTCUSD",1753033583900,0.58776462,118110.0,118100.0,2.00429925]
["bitfinex","BTCUSD",1753033584111,0.44476462,118110.0,118100.0,2.00429925]
["bitfinex","BTCUSD",1753033584335,0.58772462,118110.0,118100.0,2.00429925]
["bitfinex","BTCUSD",1753033584772,0.44476462,118110.0,118100.0,2.00429925]
["bitfinex","BTCUSD",1753033584989,0.57921816,118110.0,118100.0,2.01276665]
["bitfinex","BTCUSD",1753033585222,0.45323058,118110.0,118100.0,2.19904888]
["bitfinex","BTCUSD",1753033585437,0.60453719,118110.0,118100.0,2.20751585]
["bitfinex","BTCUSD",1753033585649,0.57913794,118110.0,118100.0,2.30850925]
["bitfinex","BTCUSD",1753033585862,0.58760448,118110.0,118100.0,2.30850925]
["bitfinex","BTCUSD",1753033586078,0.57913809,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033586295,0.61228809,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033586524,0.61538809,118110.0,118100.0,1.96850925]
["bitfinex","BTCUSD",1753033587667,0.59611101,118110.0,118100.0,2.14632451]
["bitfinex","BTCUSD",1753033587924,0.59611101,118110.0,118100.0,2.17732466]
["bitfinex","BTCUSD",1753033588184,0.59611101,118110.0,118100.0,2.19746909]
["bitfinex","BTCUSD",1753033588185,0.42677734,118110.0,118100.0,2.19746909]
["bitfinex","BTCUSD",1753033588429,0.41831066,118110.0,118100.0,2.20593598]
["bitfinex","BTCUSD",1753033588672,0.4267772,118110.0,118100.0,2.20593598]
["bitfinex","BTCUSD",1753033588914,0.42677677,118110.0,118100.0,2.20593598]
["bitfinex","BTCUSD",1753033589194,0.15121788,118110.0,118100.0,2.77408626]
["bitfinex","BTCUSD",1753033589461,0.16815045,118110.0,118100.0,2.77408626]
["bitfinex","BTCUSD",1753033589949,0.17261699,118110.0,118100.0,2.77308626]
["bitfinex","BTCUSD",1753033590150,0.16415045,118110.0,118100.0,2.77308626]
["bitfinex","BTCUSD",1753033590358,0.16515045,118110.0,118100.0,2.77408626]
["bitfinex","BTCUSD",1753033590579,0.16111045,118110.0,118100.0,2.77408626]
["bitfinex","BTCUSD",1753033590803,0.16957699,118110.0,118100.0,2.77408626]
["bitfinex","BTCUSD",1753033591006,0.17157699,118110.0,118100.0,2.77508626]
["bitfinex","BTCUSD",1753033591220,0.16311045,118110.0,118100.0,2.77508626]
["bitfinex","BTCUSD",1753033591441,0.16311038,118110.0,118100.0,2.77508626]
["bitfinex","BTCUSD",1753033592492,0.14617788,118110.0,118100.0,2.77508626]
["bitfinex","BTCUSD",1753033592975,0.14617788,118110.0,118100.0,3.01034429]
["bitfinex","BTCUSD",1753033593185,0.00349788,118110.0,118100.0,3.03618414]
["bitfinex","BTCUSD",1753033596064,0.00349788,118110.0,118100.0,3.05072499]
["bitfinex","BTCUSD",1753033597194,0.00349788,118110.0,118100.0,3.34662499]
["bitfinex","BTCUSD",1753033597430,0.00349788,118110.0,118100.0,3.3519822]
["bitfinex","BTCUSD",1753033598510,0.00349788,118110.0,118100.0,3.11136696]
["bitfinex","BTCUSD",1753033598732,0.00349788,118110.0,118100.0,3.3519822]
["bitfinex","BTCUSD",1753033598950,0.00349788,118110.0,118100.0,3.11136696]
["bitfinex","BTCUSD",1753033599170,0.00349788,118110.0,118100.0,3.3519822]
["bitfinex","BTCUSD",1753033599600,0.00349788,118110.0,118100.0,3.2093422]
["bitfinex","BTCUSD",1753033599816,0.00349788,118110.0,118100.0,3.3514222]
["bitfinex","BTCUSD",1753033601390,0.00349788,118110.0,118100.0,3.2093422]
["bitfinex","BTCUSD",1753033601621,0.00349788,118110.0,118100.0,3.3515022]
["bitfinex","BTCUSD",1753033602311,0.00349788,118110.0,118100.0,3.33696135]
["bitfinex","BTCUSD",1753033603788,0.00149788,118110.0,118100.0,3.33596135]
["bitfinex","BTCUSD",1753033604051,0.00049788,118110.0,118100.0,3.33496135]
["bitfinex","BTCUSD",1753033604555,0.00249788,118110.0,118100.0,3.33596135]
["bitfinex","BTCUSD",1753033605198,0.00249788,118110.0,118100.0,3.33632135]
["bitfinex","BTCUSD",1753033605422,0.00349788,118110.0,118100.0,3.33732135]
["bitfinex","BTCUSD",1753033605863,0.00349788,118110.0,118100.0,3.5018622]
["bitfinex","BTCUSD",1753033608045,0.00349788,118110.0,118100.0,3.47602235]
["bitfinex","BTCUSD",1753033608992,0.00349788,118110.0,118100.0,3.4614815]
["bitfinex","BTCUSD",1753033609722,0.00349788,118110.0,118100.0,3.4868715]
["bitfinex","BTCUSD",1753033611518,0.00349788,118110.0,118100.0,3.51284358]
["bitfinex","BTCUSD",1753033612375,0.00349788,118110.0,118100.0,3.4868715]
["bitfinex","BTCUSD",1753033612787,0.00349788,118110.0,118100.0,3.1909715]
["bitfinex","BTCUSD",1753033614979,0.00349788,118110.0,118100.0,3.0484515]
["bitfinex","BTCUSD",1753033615198,0.00349788,118110.0,118100.0,3.1904115]
["bitfinex","BTCUSD",1753033616745,0.00349788,118110.0,118100.0,3.21591433]
["bitfinex","BTCUSD",1753033617651,0.00349788,118110.0,118100.0,3.07395433]
["bitfinex","BTCUSD",1753033617855,0.00349788,118110.0,118100.0,3.21555433]
["bitfinex","BTCUSD",1753033621104,0.00349788,118110.0,118100.0,2.97493909]
["bitfinex","BTCUSD",1753033621303,0.00349788,118110.0,118100.0,3.21555433]
["bitfinex","BTCUSD",1753033621571,0.00349788,118110.0,118100.0,3.03134433]
["bitfinex","BTCUSD",1753033621813,0.11679057,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033622022,0.12525682,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033622275,0.37525682,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033622504,0.38372307,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033622718,0.39218953,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033622932,0.40065607,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033623152,0.39218953,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033623396,0.40065607,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033623611,0.37525668,118110.0,118100.0,2.76327909]
["bitfinex","BTCUSD",1753033623843,0.383723,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033624074,0.39218954,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033624286,0.383723,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033625133,0.39218954,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033625572,0.383723,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033625788,0.38372293,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033626246,0.39218939,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033626459,0.31594649,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033626681,0.30748017,118110.0,118100.0,2.73777626]
["bitfinex","BTCUSD",1753033627169,0.30748017,118110.0,118100.0,2.9783915]
["bitfinex","BTCUSD",1753033627466,0.29054788,118110.0,118100.0,2.9783915]
["bitfinex","BTCUSD",1753033628181,0.04054788,118110.0,118100.0,2.9783915]
["bitfinex","BTCUSD",1753033628648,0.00349788,118110.0,118100.0,2.9804015]
["bitfinex","BTCUSD",1753033628833,0.00349788,118110.0,118100.0,3.0150015]
["bitfinex","BTCUSD",1753033629090,0.00349788,118110.0,118100.0,3.0151504]
["bitfinex","BTCUSD",1753033631379,0.00349788,118110.0,118100.0,2.77453516]
["bitfinex","BTCUSD",1753033631602,0.00349788,118110.0,118100.0,3.0151504]
["bitfinex","BTCUSD",1753033632874,0.00349788,118110.0,118100.0,3.3110504]
["bitfinex","BTCUSD",1753033633867,0.00349788,118110.0,118100.0,3.3364424]
["bitfinex","BTCUSD",1753033634112,0.00349788,118110.0,118100.0,3.09582716]
["bitfinex","BTCUSD",1753033634336,0.00349788,118110.0,118100.0,3.3364424]
["bitfinex","BTCUSD",1753033635317,0.00349788,118110.0,118100.0,3.09582716]
["bitfinex","BTCUSD",1753033635561,0.00349788,118110.0,118100.0,3.3209424]
["bitfinex","BTCUSD",1753033635793,0.00349788,118110.0,118100.0,3.3048424]
["bitfinex","BTCUSD",1753033636036,0.00349788,118110.0,118100.0,3.1632424]
["bitfinex","BTCUSD",1753033636260,0.00349788,118110.0,118100.0,3.3048024]
["bitfinex","BTCUSD",1753033636493,0.00349788,118110.0,118100.0,3.0089024]
["bitfinex","BTCUSD",1753033637652,0.00349788,118110.0,118100.0,2.76828716]
["bitfinex","BTCUSD",1753033637897,0.00349788,118110.0,118100.0,3.0402024]
["bitfinex","BTCUSD",1753033638577,0.00349788,118110.0,118100.0,3.0249024]
["bitfinex","BTCUSD",1753033638766,0.00349788,118110.0,118100.0,3.0089024]
["bitfinex","BTCUSD",1753033639283,0.36129118,118130.0,118120.0,0.4353316]
["bitfinex","BTCUSD",1753033639518,0.36329118,118130.0,118120.0,0.67607149]
["bitfinex","BTCUSD",1753033640191,0.36329118,118130.0,118120.0,0.67622039]
["bitfinex","BTCUSD",1753033640676,0.36529118,118130.0,118120.0,0.67722039]
["bitfinex","BTCUSD",1753033640897,0.35682651,118130.0,118120.0,0.67722039]
["bitfinex","BTCUSD",1753033641372,0.36529111,118130.0,118120.0,0.67722039]
["bitfinex","BTCUSD",1753033641602,0.36829111,118130.0,118120.0,0.67822039]
["bitfinex","BTCUSD",1753033642057,0.37675585,118130.0,118120.0,0.67822039]
["bitfinex","BTCUSD",1753033642582,0.36829111,118130.0,118120.0,0.67822039]
["bitfinex","BTCUSD",1753033643093,0.37675585,118130.0,118120.0,0.67822039]
["bitfinex","BTCUSD",1753033643729,0.37675585,118130.0,118120.0,0.29602915]
["bitfinex","BTCUSD",1753033643945,0.38522074,118130.0,118120.0,0.43754915]
["bitfinex","BTCUSD",1753033644785,0.39368577,118130.0,118120.0,0.43754915]
["bitfinex","BTCUSD",1753033645040,0.56299142,118130.0,118120.0,0.18512184]
["bitfinex","BTCUSD",1753033645316,0.78667703,118130.0,118120.0,0.01580251]
["bitfinex","BTCUSD",1753033646972,0.71890052,118130.0,118120.0,0.01580251]
["bitfinex","BTCUSD",1753033647465,0.47828528,118130.0,118120.0,0.01580251]
["bitfinex","BTCUSD",1753033647698,0.47828528,118130.0,118120.0,0.20205355]
["bitfinex","BTCUSD",1753033647917,0.44203503,118130.0,118120.0,0.22745051]
["bitfinex","BTCUSD",1753033648142,0.45896431,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033648363,0.47589458,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033648582,0.46742934,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033648790,0.47589444,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033649011,0.47589501,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033649459,0.46743019,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033650129,0.45896502,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033650347,0.45049992,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033650586,0.45049956,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033651022,0.45896466,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033651249,0.31744466,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033651498,0.62822966,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033651711,0.32590983,118130.0,118120.0,0.22745008]
["bitfinex","BTCUSD",1753033651963,0.45045956,118130.0,118120.0,0.22063634]
["bitfinex","BTCUSD",1753033652153,0.30897956,118130.0,118120.0,0.22063634]
["bitfinex","BTCUSD",1753033652401,0.44199467,118130.0,118120.0,0.22063634]
["bitfinex","BTCUSD",1753033652646,0.30897956,118130.0,118120.0,0.22063634]
["bitfinex","BTCUSD",1753033652856,0.46738962,118130.0,118120.0,0.22063634]
["bitfinex","BTCUSD",1753033653557,0.50367987,118130.0,118120.0,0.22063634]
["bitfinex","BTCUSD",1753033653767,0.4952152,118130.0,118120.0,0.21217088]
["bitfinex","BTCUSD",1753033653982,0.61976535,118130.0,118120.0,0.1783081]
["bitfinex","BTCUSD",1753033654459,0.61976535,118130.0,118120.0,0.18677392]
["bitfinex","BTCUSD",1753033654679,0.61976535,118130.0,118120.0,0.01745473]
["bitfinex","BTCUSD",1753033654892,0.61130025,118130.0,118120.0,0.00898877]
["bitfinex","BTCUSD",1753033655092,0.46982025,118130.0,118120.0,0.00898877]
["bitfinex","BTCUSD",1753033655318,0.61130025,118130.0,118120.0,0.00898877]
["bitfinex","BTCUSD",1753033655536,0.85191549,118130.0,118120.0,0.00898877]
["bitfinex","BTCUSD",1753033656829,0.61130025,118130.0,118120.0,0.00898877]
["bitfinex","BTCUSD",1753033657033,0.85191549,118130.0,118120.0,0.00898877]
["bitfinex","BTCUSD",1753033658616,0.61130025,118130.0,118120.0,0.00898877]
["bitfinex","BTCUSD",1753033658844,0.85191549,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033660178,0.85187549,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033663191,0.61126025,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033663410,0.71043549,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033663622,0.85187549,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033663812,0.61126025,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033667456,0.61122025,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033668159,0.85183549,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033669089,0.71043549,118130.0,118120.0,0.00818147]
["bitfinex","BTCUSD",1753033669319,0.85183549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033671561,0.61118025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033671783,0.85179549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033672650,0.71043549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033672919,0.85179549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033673994,0.46982025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033674201,0.61114025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033675482,0.85175549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033679717,0.85171549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033683299,0.85167549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033684990,0.61106025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033685305,0.85167549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033685943,0.61106025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033686152,0.46982025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033686355,0.61102025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033686961,0.46982025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033687176,0.61102025,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033687846,0.85163549,118130.0,118120.0,0.0013416]
["bitfinex","BTCUSD",1753033688299,0.41313013,118130.0,118120.0,0.20661378]
["bitfinex","BTCUSD",1753033688731,0.42159438,118130.0,118120.0,0.20661378]
["bitfinex","BTCUSD",1753033689286,0.43005941,118130.0,118120.0,0.20661378]
["bitfinex","BTCUSD",1753033689732,0.4046646,118130.0,118120.0,0.20661378]
["bitfinex","BTCUSD",1753033689958,0.4046646,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033690178,0.41312934,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033690384,0.42159423,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033690591,0.43005919,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033690813,0.28885919,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033691034,0.43001919,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033691256,0.42155416,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033691949,0.4046246,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033692164,0.42155423,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033692395,0.4046246,118130.0,118120.0,0.30772406]
["bitfinex","BTCUSD",1753033692616,0.28039423,118130.0,118120.0,0.30772406]
["bitfinex","BTCUSD",1753033692833,0.41304934,118130.0,118120.0,0.30772406]
["bitfinex","BTCUSD",1753033693284,0.4045846,118130.0,118120.0,0.30772406]
["bitfinex","BTCUSD",1753033693498,0.40458467,118130.0,118120.0,0.30772406]
["bitfinex","BTCUSD",1753033693699,0.40458467,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033693904,0.40458467,118130.0,118120.0,0.5327393]
["bitfinex","BTCUSD",1753033694312,0.41304956,118130.0,118120.0,0.5327393]
["bitfinex","BTCUSD",1753033694487,0.27192956,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033694698,0.41304956,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033694905,0.27192956,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033695107,0.40458467,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033696004,0.41304956,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033696225,0.40458467,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033696867,0.40454467,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033697307,0.26346467,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033697744,0.40454467,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033698215,0.255,118130.0,118120.0,0.29212406]
["bitfinex","BTCUSD",1753033698426,0.39604,118130.0,118120.0,0.9073893]
["bitfinex","BTCUSD",1753033698653,0.39604,118130.0,118120.0,0.90685459]
["bitfinex","BTCUSD",1753033698898,0.255,118130.0,118120.0,0.90628246]
["bitfinex","BTCUSD",1753033699125,0.255,118130.0,118120.0,0.90571037]
["bitfinex","BTCUSD",1753033699347,0.005,118130.0,118120.0,0.90571037]
["bitfinex","BTCUSD",1753033704558,0.005,118130.0,118120.0,0.66509513]
["bitfinex","BTCUSD",1753033704761,0.005,118130.0,118120.0,0.90571037]
["bitfinex","BTCUSD",1753033704969,0.02192942,118130.0,118120.0,0.88951037]
["bitfinex","BTCUSD",1753033705180,0.20482945,118130.0,118120.0,0.59691961]
["bitfinex","BTCUSD",1753033705390,0.67731688,118130.0,118120.0,0.08551028]
["bitfinex","BTCUSD",1753033705830,0.01693257,118110.0,118100.0,2.30977452]
["bitfinex","BTCUSD",1753033706067,0.23449938,118110.0,118100.0,2.71831101]
["bitfinex","BTCUSD",1753033706287,0.23962938,118110.0,118100.0,2.72677812]
["bitfinex","BTCUSD",1753033706514,0.23962938,118110.0,118100.0,2.73524516]
["bitfinex","BTCUSD",1753033706745,0.2311632,118110.0,118100.0,2.72026101]
["bitfinex","BTCUSD",1753033706976,0.36361681,118110.0,118100.0,2.40152575]
["bitfinex","BTCUSD",1753033707203,0.61561681,118110.0,118100.0,2.39610835]
["bitfinex","BTCUSD",1753033707419,0.61561681,118110.0,118100.0,2.40457575]
["bitfinex","BTCUSD",1753033708065,0.61561681,118110.0,118100.0,2.57392376]
["bitfinex","BTCUSD",1753033708266,0.61561681,118110.0,118100.0,2.58239094]
["bitfinex","BTCUSD",1753033708449,0.61561681,118110.0,118100.0,2.57392376]
["bitfinex","BTCUSD",1753033708911,0.61561681,118110.0,118100.0,2.06457575]
["bitfinex","BTCUSD",1753033709117,0.60715035,118110.0,118100.0,2.24239093]
["bitfinex","BTCUSD",1753033709338,0.60715035,118110.0,118100.0,2.25932508]
["bitfinex","BTCUSD",1753033709845,0.61561681,118110.0,118100.0,2.26779205]
["bitfinex","BTCUSD",1753033711062,0.61561681,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033711463,0.44628271,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033711667,0.45474925,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033712538,0.6325496,118110.0,118100.0,2.25280776]
["bitfinex","BTCUSD",1753033712940,0.45474925,118110.0,118100.0,2.26127473]
["bitfinex","BTCUSD",1753033713149,0.46321586,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033713481,0.63254953,118110.0,118100.0,2.26127473]
["bitfinex","BTCUSD",1753033713667,0.64101621,118110.0,118100.0,2.26127473]
["bitfinex","BTCUSD",1753033716621,0.63254953,118110.0,118100.0,2.26127473]
["bitfinex","BTCUSD",1753033716822,0.63254953,118110.0,118100.0,2.25280776]
["bitfinex","BTCUSD",1753033717756,0.63254953,118110.0,118100.0,2.26127473]
["bitfinex","BTCUSD",1753033718042,0.46321586,118110.0,118100.0,2.26127473]
["bitfinex","BTCUSD",1753033718278,0.46321586,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033718530,0.64101621,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033719053,0.46321586,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033719285,0.63254953,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033719497,0.64101621,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033719706,0.63254996,118110.0,118100.0,2.26127473]
["bitfinex","BTCUSD",1753033719918,0.32229629,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033720124,0.45458961,118110.0,118100.0,2.26974162]
["bitfinex","BTCUSD",1753033721059,0.63238996,118110.0,118100.0,2.23587361]
["bitfinex","BTCUSD",1753033721277,0.63238996,118110.0,118100.0,1.97059807]
["bitfinex","BTCUSD",1753033721278,0.91846429,118110.0,118100.0,1.97059807]
["bitfinex","BTCUSD",1753033721501,0.8560722,118110.0,118100.0,1.97059807]
["bitfinex","BTCUSD",1753033721737,1.24331789,118110.0,118100.0,1.97059807]
["bitfinex","BTCUSD",1753033721961,0.90331789,118110.0,118100.0,1.97059807]
["bitfinex","BTCUSD",1753033722176,0.91785874,118110.0,118100.0,1.97059807]
["bitfinex","BTCUSD",1753033722395,0.91785874,118110.0,118100.0,1.96659807]
["bitfinex","BTCUSD",1753033722396,1.00236902,118110.0,118100.0,1.96659807]
["bitfinex","BTCUSD",1753033722616,1.00136902,118110.0,118100.0,1.96559807]
["bitfinex","BTCUSD",1753033722849,0.71650809,118110.0,118100.0,1.96659807]
["bitfinex","BTCUSD",1753033723074,0.96012333,118110.0,118100.0,1.96759807]
["bitfinex","BTCUSD",1753033723542,1.29712333,118110.0,118100.0,1.51091029]
["bitfinex","BTCUSD",1753033723768,1.05650809,118110.0,118100.0,1.51091029]
["bitfinex","BTCUSD",1753033723999,1.29412333,118110.0,118100.0,1.50991029]
["bitfinex","BTCUSD",1753033724219,1.29912333,118110.0,118100.0,1.51091029]
["bitfinex","BTCUSD",1753033724435,1.32875124,118110.0,118100.0,1.51191029]
["bitfinex","BTCUSD",1753033725316,1.37875124,118110.0,118100.0,1.09258036]
["bitfinex","BTCUSD",1753033726445,1.37875124,118110.0,118100.0,0.60727122]
["bitfinex","BTCUSD",1753033727064,1.37875124,118110.0,118100.0,0.17845937]
["bitfinex","BTCUSD",1753033728486,1.49875124,118110.0,118100.0,0.17845937]
["bitfinex","BTCUSD",1753033730211,1.30799124,118110.0,118100.0,0.17845937]
["bitfinex","BTCUSD",1753033730433,1.44975124,118110.0,118100.0,0.17845937]
["bitfinex","BTCUSD",1753033731924,1.47515924,118110.0,118100.0,0.17845937]
["bitfinex","BTCUSD",1753033741692,1.52515924,118110.0,118100.0,0.17845937]
["bitfinex","BTCUSD",1753033741931,1.52515924,118110.0,118070.0,0.0102]
["bitfinex","BTCUSD",1753033741932,0.2318547,118080.0,118070.0,0.0102]
["bitfinex","BTCUSD",1753033742170,0.56004022,118080.0,118070.0,0.0102]
["bitfinex","BTCUSD",1753033742399,0.70088022,118080.0,118070.0,0.0102]
["bitfinex","BTCUSD",1753033742611,0.70399022,118080.0,118070.0,0.0102]
["bitfinex","BTCUSD",1753033742839,0.67299022,118080.0,118070.0,0.01223]
["bitfinex","BTCUSD",1753033743715,0.32921385,118080.0,118070.0,0.01223]
["bitfinex","BTCUSD",1753033743921,0.32715385,118080.0,118070.0,0.02753]
["bitfinex","BTCUSD",1753033744176,0.57715385,118080.0,118070.0,0.02753]
["bitfinex","BTCUSD",1753033744386,0.57915385,118080.0,118070.0,0.02753]
["bitfinex","BTCUSD",1753033744829,0.58015385,118080.0,118070.0,0.02953]
["bitfinex","BTCUSD",1753033745694,0.82076909,118080.0,118070.0,0.02953]
["bitfinex","BTCUSD",1753033746823,0.82076909,118080.0,118070.0,0.01423]
["bitfinex","BTCUSD",1753033746824,0.82593909,118080.0,118070.0,0.01423]
["bitfinex","BTCUSD",1753033747241,0.83453634,118080.0,118070.0,0.01423]
["bitfinex","BTCUSD",1753033749677,0.95154662,118080.0,118070.0,0.0122]
["bitfinex","BTCUSD",1753033749882,0.92004662,118080.0,118070.0,0.0122]
["bitfinex","BTCUSD",1753033750336,0.96608747,118080.0,118070.0,0.0122]
["bitfinex","BTCUSD",1753033750471,0.96408747,118080.0,118070.0,0.0122]
["bitfinex","BTCUSD",1753033751374,0.96708747,118080.0,118070.0,0.0102]
["bitfinex","BTCUSD",1753033751578,0.96908747,118080.0,118070.0,0.0112]
["bitfinex","BTCUSD",1753033751795,0.95454662,118080.0,118070.0,0.0112]
["bitfinex","BTCUSD",1753033752031,0.5969211,118080.0,118070.0,0.01323]
["bitfinex","BTCUSD",1753033753201,0.83753634,118080.0,118070.0,0.01323]
["bitfinex","BTCUSD",1753033754706,0.4560811,118080.0,118070.0,0.01323]
["bitfinex","BTCUSD",1753033754921,0.26446826,118080.0,118070.0,0.24343881]
["bitfinex","BTCUSD",1753033755145,0.26446818,118080.0,118070.0,0.38511881]
["bitfinex","BTCUSD",1753033755363,0.01446818,118080.0,118070.0,0.62573405]
["bitfinex","BTCUSD",1753033755584,0.03140484,118080.0,118070.0,0.62573405]
["bitfinex","BTCUSD",1753033755852,0.006,118080.0,118070.0,0.38511881]
["bitfinex","BTCUSD",1753033756061,0.006,118080.0,118070.0,0.62573405]
["bitfinex","BTCUSD",1753033756270,0.256,118080.0,118070.0,0.62573405]
["bitfinex","BTCUSD",1753033756495,0.256,118080.0,118070.0,0.71124433]
["bitfinex","BTCUSD",1753033756944,0.256,118080.0,118070.0,1.05124433]
["bitfinex","BTCUSD",1753033757158,0.006,118080.0,118070.0,1.05124433]
["bitfinex","BTCUSD",1753033757585,0.002,118080.0,118070.0,1.05124433]
["bitfinex","BTCUSD",1753033757803,0.26693372,118100.0,118070.0,1.02483655]
["bitfinex","BTCUSD",1753033758030,0.26693372,118100.0,118090.0,0.22666583]
["bitfinex","BTCUSD",1753033758251,0.02540083,118100.0,118090.0,0.37037583]
["bitfinex","BTCUSD",1753033758459,0.02540083,118100.0,118090.0,0.37358583]
["bitfinex","BTCUSD",1753033758804,0.01693372,118100.0,118090.0,0.37358583]
["bitfinex","BTCUSD",1753033759001,0.01693364,118100.0,118090.0,0.37358583]
["bitfinex","BTCUSD",1753033759203,0.26693364,118100.0,118090.0,0.37358583]
["bitfinex","BTCUSD",1753033759403,0.25,118100.0,118090.0,0.37358583]
["bitfinex","BTCUSD",1753033759651,0.252,118100.0,118090.0,1.03971135]
["bitfinex","BTCUSD",1753033760328,0.25851578,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1753033760528,0.25851578,118110.0,118100.0,0.80929457]
["bitfinex","BTCUSD",1753033760732,0.26698203,118110.0,118100.0,0.57188933]
["bitfinex","BTCUSD",1753033761353,0.26698196,118110.0,118100.0,0.57188933]
["bitfinex","BTCUSD",1753033761551,0.27544835,118110.0,118100.0,0.57188933]
["bitfinex","BTCUSD",1753033761693,0.28391489,118110.0,118100.0,0.57188933]
["bitfinex","BTCUSD",1753033761899,0.2923815,118110.0,118100.0,0.57188933]
["bitfinex","BTCUSD",1753033762098,0.27544835,118110.0,118100.0,0.57188933]
["bitfinex","BTCUSD",1753033762320,0.46171517,118110.0,118100.0,0.55495533]
["bitfinex","BTCUSD",1753033762543,0.6905682,118110.0,118100.0,0.32959258]
["bitfinex","BTCUSD",1753033762768,0.28061929,118110.0,118100.0,0.34652658]
["bitfinex","BTCUSD",1753033762976,0.46341964,118110.0,118100.0,0.36312673]
["bitfinex","BTCUSD",1753033763189,0.27198268,118110.0,118100.0,0.37159362]
["bitfinex","BTCUSD",1753033763421,0.27198232,118110.0,118100.0,0.37159362]
["bitfinex","BTCUSD",1753033763635,0.27198232,118110.0,118100.0,0.38789362]
["bitfinex","BTCUSD",1753033763842,0.27198225,118110.0,118100.0,0.39110362]
["bitfinex","BTCUSD",1753033764275,0.26351593,118110.0,118100.0,0.39110362]
["bitfinex","BTCUSD",1753033764531,0.27198225,118110.0,118100.0,0.39110362]
["bitfinex","BTCUSD",1753033764713,0.28044879,118110.0,118100.0,0.39110362]
["bitfinex","BTCUSD",1753033764917,0.45824914,118110.0,118100.0,0.38263673]
["bitfinex","BTCUSD",1753033765185,0.45824914,118110.0,118100.0,0.3878937]
["bitfinex","BTCUSD",1753033765387,0.28044879,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033765585,0.45824906,118110.0,118100.0,0.37942638]
["bitfinex","BTCUSD",1753033765776,0.45824906,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033765963,0.28891525,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033766760,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033766961,0.28044871,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033767802,0.26351593,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033768000,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033768200,0.28044871,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033768544,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033768850,0.28044879,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033769471,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033769654,0.28044879,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033770305,0.28044871,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033771185,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033772373,0.28044871,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033772596,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033772810,0.26351593,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033773021,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033773856,0.26351593,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033774089,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033774292,0.28044871,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033774706,0.27198225,118110.0,118100.0,0.38789327]
["bitfinex","BTCUSD",1753033774924,0.26351593,118110.0,118100.0,0.62850851]
["bitfinex","BTCUSD",1753033775356,0.25504975,118110.0,118100.0,0.71700879]
["bitfinex","BTCUSD",1753033776212,0.00504975,118110.0,118100.0,0.71700879]
["bitfinex","BTCUSD",1753033778672,0.00504975,118110.0,118100.0,0.71600879]
["bitfinex","BTCUSD",1753033778876,0.00304975,118110.0,118100.0,0.71600879]
["bitfinex","BTCUSD",1753033779091,0.00104975,118110.0,118100.0,0.71700879]
["bitfinex","BTCUSD",1753033779524,0.00404975,118110.0,118100.0,0.71800879]
["bitfinex","BTCUSD",1753033779761,0.00404975,118110.0,118100.0,0.47739355]
["bitfinex","BTCUSD",1753033779978,0.00404975,118110.0,118100.0,0.71800879]
["bitfinex","BTCUSD",1753033780992,0.00404975,118110.0,118100.0,0.57672879]
["bitfinex","BTCUSD",1753033781344,0.10761626,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753033781564,0.68979888,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753033781783,0.78918364,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753033782032,1.02979888,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753033782277,1.27979888,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753033782508,1.27979888,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033782509,1.03818364,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033782735,1.28479888,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753033784348,1.36730916,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033785734,1.29953265,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033785967,1.30353265,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033788602,1.32894065,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033792815,1.08832541,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033793041,1.32894065,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033797718,1.08832541,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033797945,1.32894065,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033799541,0.90242456,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033799758,1.2595118,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033800182,1.27405265,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033803242,1.13217265,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753033803475,1.27361265,118110.0,118100.0,0.00297]
["bitfinex","BTCUSD",1753033804398,1.27034265,118110.0,118100.0,0.00297]
["bitfinex","BTCUSD",1753033804614,0.94217713,118110.0,118100.0,0.03497]
["bitfinex","BTCUSD",1753033805320,1.18279237,118110.0,118100.0,0.03497]
["bitfinex","BTCUSD",1753033805792,1.04147237,118110.0,118100.0,0.03497]
["bitfinex","BTCUSD",1753033806025,0.57912996,118110.0,118100.0,0.03795]
["bitfinex","BTCUSD",1753033806260,0.57066342,118110.0,118100.0,0.03795]
["bitfinex","BTCUSD",1753033806511,0.43785003,118110.0,118100.0,0.22423259]
["bitfinex","BTCUSD",1753033806722,0.57901003,118110.0,118100.0,0.22423273]
["bitfinex","BTCUSD",1753033806954,0.57901003,118110.0,118100.0,0.21576541]
["bitfinex","BTCUSD",1753033807225,0.57901003,118110.0,118100.0,0.03795]
["bitfinex","BTCUSD",1753033807479,0.57901003,118110.0,118100.0,0.03497]
["bitfinex","BTCUSD",1753033810635,0.57901003,118110.0,118100.0,0.0434374]
["bitfinex","BTCUSD",1753033810848,0.57901003,118110.0,118100.0,0.03497]
["bitfinex","BTCUSD",1753033811083,0.57901003,118110.0,118100.0,0.22125273]
["bitfinex","BTCUSD",1753033812035,0.57901003,118110.0,118100.0,0.03497]
["bitfinex","BTCUSD",1753033815168,0.57901003,118110.0,118100.0,0.0434374]
["bitfinex","BTCUSD",1753033815372,0.5959431,118110.0,118100.0,0.22125266]
["bitfinex","BTCUSD",1753033815932,0.5959431,118110.0,118100.0,0.22971977]
["bitfinex","BTCUSD",1753033816123,0.5959431,118110.0,118100.0,0.22125266]
["bitfinex","BTCUSD",1753033816340,0.58747671,118110.0,118100.0,0.21576541]
["bitfinex","BTCUSD",1753033816611,0.58747671,118110.0,118100.0,0.22423273]
["bitfinex","BTCUSD",1753033816819,0.58747671,118110.0,118100.0,0.23269998]
["bitfinex","BTCUSD",1753033817022,0.58747671,118110.0,118100.0,0.22971998]
["bitfinex","BTCUSD",1753033817519,0.58747671,118110.0,118100.0,0.23818716]
["bitfinex","BTCUSD",1753033817736,0.58747671,118110.0,118100.0,0.2466542]
["bitfinex","BTCUSD",1753033818085,0.58747671,118110.0,118100.0,0.26419076]
["bitfinex","BTCUSD",1753033818604,0.58747642,118110.0,118100.0,0.26419076]
["bitfinex","BTCUSD",1753033818828,0.58747642,118110.0,118100.0,0.27265773]
["bitfinex","BTCUSD",1753033819052,0.58747642,118110.0,118100.0,0.27265787]
["bitfinex","BTCUSD",1753033819275,0.58747642,118110.0,118100.0,0.26419076]
["bitfinex","BTCUSD",1753033819953,0.58747642,118110.0,118100.0,0.25572358]
["bitfinex","BTCUSD",1753033820167,0.57901003,118110.0,118100.0,0.23878901]
["bitfinex","BTCUSD",1753033820754,0.57901003,118110.0,118100.0,0.25572351]
["bitfinex","BTCUSD",1753033820988,0.57901003,118110.0,118100.0,0.069441]
["bitfinex","BTCUSD",1753033821240,0.57901003,118110.0,118100.0,0.0609736]
["bitfinex","BTCUSD",1753033822599,0.58100003,118110.0,118100.0,0.0609736]
["bitfinex","BTCUSD",1753033822806,0.58409003,118110.0,118100.0,0.0609736]
["bitfinex","BTCUSD",1753033823627,0.58409003,118110.0,118100.0,0.0452736]
["bitfinex","BTCUSD",1753033825883,0.58409003,118110.0,118100.0,0.22308901]
["bitfinex","BTCUSD",1753033826101,0.58100003,118110.0,118100.0,0.24685633]
["bitfinex","BTCUSD",1753033826322,0.57901003,118110.0,118100.0,0.25532358]
["bitfinex","BTCUSD",1753033826755,0.40967614,118110.0,118100.0,0.27225758]
["bitfinex","BTCUSD",1753033826965,0.5959426,118110.0,118100.0,0.24685633]
["bitfinex","BTCUSD",1753033827171,0.5959426,118110.0,118100.0,0.25532351]
["bitfinex","BTCUSD",1753033827378,0.5959426,118110.0,118100.0,0.26379062]
["bitfinex","BTCUSD",1753033827584,0.5959426,118110.0,118100.0,0.24685633]
["bitfinex","BTCUSD",1753033827799,0.58747642,118110.0,118100.0,0.24685633]
["bitfinex","BTCUSD",1753033828016,0.58747642,118110.0,118100.0,0.26379048]
["bitfinex","BTCUSD",1753033828226,0.42660886,118110.0,118100.0,0.27225737]
["bitfinex","BTCUSD",1753033828429,0.43507547,118110.0,118100.0,0.27225737]
["bitfinex","BTCUSD",1753033828767,0.43507547,118110.0,118100.0,0.60149289]
["bitfinex","BTCUSD",1753033828768,0.26004975,118110.0,118100.0,0.60149289]
["bitfinex","BTCUSD",1753033829189,0.01004975,118110.0,118100.0,0.60149289]
["bitfinex","BTCUSD",1753033829438,0.01004975,118110.0,118100.0,0.94149289]
["bitfinex","BTCUSD",1753033830234,0.01004975,118110.0,118100.0,0.9500738]
["bitfinex","BTCUSD",1753033830456,0.00404975,118110.0,118100.0,0.9490738]
["bitfinex","BTCUSD",1753033830681,0.00704975,118110.0,118100.0,0.9500738]
["bitfinex","BTCUSD",1753033831317,0.00304975,118110.0,118100.0,0.9500738]
["bitfinex","BTCUSD",1753033831749,0.00604975,118110.0,118100.0,0.9500738]
["bitfinex","BTCUSD",1753033832817,0.00604975,118110.0,118100.0,0.70087765]
["bitfinex","BTCUSD",1753033833045,0.00604975,118110.0,118100.0,1.08233289]
["bitfinex","BTCUSD",1753033833706,0.00604975,118110.0,118100.0,0.84171765]
["bitfinex","BTCUSD",1753033833923,0.00604975,118110.0,118100.0,1.08233289]
["bitfinex","BTCUSD",1753033835707,0.00604975,118110.0,118100.0,1.09098078]
["bitfinex","BTCUSD",1753033837122,0.00604975,118110.0,118100.0,0.75098078]
["bitfinex","BTCUSD",1753033837341,0.00604975,118110.0,118100.0,0.74233289]
["bitfinex","BTCUSD",1753033839100,0.01451578,118110.0,118100.0,0.50171765]
["bitfinex","BTCUSD",1753033839320,0.01451578,118110.0,118100.0,0.74233289]
["bitfinex","BTCUSD",1753033839321,0.00604975,118110.0,118100.0,0.74233289]
["bitfinex","BTCUSD",1753033845687,0.17538342,118110.0,118100.0,0.0320836]
["bitfinex","BTCUSD",1753033845904,0.47059152,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033846335,0.78836803,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033848582,0.48832658,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033848714,0.72894182,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033848917,0.48832658,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033850540,0.47997628,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033851180,0.30548218,118110.0,118100.0,0.20685893]
["bitfinex","BTCUSD",1753033851397,0.27298218,118110.0,118100.0,0.46440817]
["bitfinex","BTCUSD",1753033851614,0.26451586,118110.0,118100.0,0.46440817]
["bitfinex","BTCUSD",1753033851836,0.28144857,118110.0,118100.0,0.47990817]
["bitfinex","BTCUSD",1753033852056,0.28144857,118110.0,118100.0,0.46440817]
["bitfinex","BTCUSD",1753033852272,0.2814485,118110.0,118100.0,0.46440817]
["bitfinex","BTCUSD",1753033852484,0.28991504,118110.0,118100.0,0.22379293]
["bitfinex","BTCUSD",1753033852700,0.28991496,118110.0,118100.0,0.22379293]
["bitfinex","BTCUSD",1753033853340,0.2983815,118110.0,118100.0,0.22379293]
["bitfinex","BTCUSD",1753033853552,0.3035415,118110.0,118100.0,0.22379293]
["bitfinex","BTCUSD",1753033853777,0.4728761,118110.0,118100.0,0.22379293]
["bitfinex","BTCUSD",1753033853994,0.269676,118110.0,118100.0,0.22379293]
["bitfinex","BTCUSD",1753033854218,0.47980884,118110.0,118100.0,0.037511]
["bitfinex","BTCUSD",1753033854433,0.73602408,118110.0,118100.0,0.34545901]
["bitfinex","BTCUSD",1753033854701,0.72755805,118110.0,118100.0,0.36239344]
["bitfinex","BTCUSD",1753033855108,0.5497577,118110.0,118100.0,0.37086048]
["bitfinex","BTCUSD",1753033855355,0.55822424,118110.0,118100.0,0.37932737]
["bitfinex","BTCUSD",1753033855570,0.317609,118110.0,118100.0,0.37932737]
["bitfinex","BTCUSD",1753033855795,0.49540935,118110.0,118100.0,0.37086048]
["bitfinex","BTCUSD",1753033856014,0.48694267,118110.0,118100.0,0.37932737]
["bitfinex","BTCUSD",1753033856202,0.317609,118110.0,118100.0,0.23868737]
["bitfinex","BTCUSD",1753033856447,0.72755791,118110.0,118100.0,0.21328633]
["bitfinex","BTCUSD",1753033856661,0.72755791,118110.0,118100.0,0.22175358]
["bitfinex","BTCUSD",1753033856897,0.71909166,118110.0,118100.0,0.22175358]
["bitfinex","BTCUSD",1753033857118,0.71909166,118110.0,118100.0,0.23022076]
["bitfinex","BTCUSD",1753033857338,0.47847642,118110.0,118100.0,0.23022076]
["bitfinex","BTCUSD",1753033857776,0.47847642,118110.0,118100.0,0.23868787]
["bitfinex","BTCUSD",1753033857986,0.47847642,118110.0,118100.0,0.23022076]
["bitfinex","BTCUSD",1753033858638,0.47847642,118110.0,118100.0,0.2386878]
["bitfinex","BTCUSD",1753033859266,0.30914275,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033859943,0.31760936,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033860816,0.30914246,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033861276,0.28660842,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033861698,0.29507496,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033863248,0.29507488,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033863713,0.28660842,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033863921,0.27814203,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033864140,0.28660842,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033864347,0.29507496,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033865356,0.30354157,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033865845,0.29507496,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033866644,0.27814203,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033866862,0.28660842,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033867310,0.26967578,118110.0,118100.0,0.23868729]
["bitfinex","BTCUSD",1753033867573,0.25604975,118110.0,118100.0,0.60148281]
["bitfinex","BTCUSD",1753033868258,0.00604975,118110.0,118100.0,0.60148281]
["bitfinex","BTCUSD",1753033871137,0.00604975,118110.0,118100.0,0.74192281]
["bitfinex","BTCUSD",1753033874069,0.00604975,118110.0,118100.0,1.08192281]
["bitfinex","BTCUSD",1753033875673,0.00604975,118110.0,118100.0,0.84130757]
["bitfinex","BTCUSD",1753033875902,0.02804203,118110.0,118100.0,0.82170757]
["bitfinex","BTCUSD",1753033876132,0.02804203,118110.0,118100.0,0.80660757]
["bitfinex","BTCUSD",1753033876361,0.1127514,118110.0,118100.0,0.45609068]
["bitfinex","BTCUSD",1753033876577,0.31348565,118110.0,118100.0,0.44762364]
["bitfinex","BTCUSD",1753033876794,0.31348608,118110.0,118100.0,0.45609068]
["bitfinex","BTCUSD",1753033877242,0.55501976,118110.0,118100.0,0.37058047]
["bitfinex","BTCUSD",1753033877487,0.55501976,118110.0,118100.0,0.37904708]
["bitfinex","BTCUSD",1753033877488,0.37721941,118110.0,118100.0,0.37904708]
["bitfinex","BTCUSD",1753033877699,0.38568609,118110.0,118100.0,0.37058019]
["bitfinex","BTCUSD",1753033877905,0.55501976,118110.0,118100.0,0.34517886]
["bitfinex","BTCUSD",1753033878540,0.53808661,118110.0,118100.0,0.1673636]
["bitfinex","BTCUSD",1753033878771,0.53808661,118110.0,118100.0,0.35364626]
["bitfinex","BTCUSD",1753033878977,0.53808661,118110.0,118100.0,0.18429832]
["bitfinex","BTCUSD",1753033879187,0.53808661,118110.0,118100.0,0.36211351]
["bitfinex","BTCUSD",1753033879394,0.53808661,118110.0,118100.0,0.1673636]
["bitfinex","BTCUSD",1753033879598,0.4703101,118110.0,118100.0,0.34517886]
["bitfinex","BTCUSD",1753033879824,0.70245866,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033880484,0.84277866,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033881356,0.85731951,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033881773,0.84277866,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033883797,0.70221455,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033884311,0.94282979,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033885143,1.28282979,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033888126,1.28282979,118110.0,118100.0,0.0260036]
["bitfinex","BTCUSD",1753033888127,1.27982979,118110.0,118100.0,0.0260036]
["bitfinex","BTCUSD",1753033888331,1.28282979,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033888534,1.04721455,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033888766,1.28782979,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033890489,1.31345605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033893592,1.07284081,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033893813,1.31345605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033897810,1.07284081,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033898041,1.31345605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033899056,1.07284081,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033899261,1.31345605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033908012,1.33886405,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033913198,1.19854405,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033913425,1.31325605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033914046,1.29715605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033914531,1.05654081,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033914746,1.31275605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033917596,1.33816305,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033918025,1.31275605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033918489,1.07214081,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033918703,1.31275605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033919661,1.28185605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033919889,1.04120081,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033920107,1.28181605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033920332,1.29771605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033920600,1.05710081,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033921052,1.29771605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033922231,1.05710081,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033922443,1.29771605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033923479,1.31341605,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033924549,1.0812601,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033924778,1.32187534,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033928048,1.0812601,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033928258,1.32187534,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033936596,1.0496601,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033936805,1.29027534,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033937027,1.0494601,118110.0,118100.0,0.0450536]
["bitfinex","BTCUSD",1753033937267,1.28714534,118110.0,118100.0,0.0609536]
["bitfinex","BTCUSD",1753033937497,1.25305979,118110.0,118100.0,0.0609536]
["bitfinex","BTCUSD",1753033939063,1.01244455,118110.0,118100.0,0.0609536]
["bitfinex","BTCUSD",1753033939289,1.25088979,118110.0,118100.0,0.0609536]
["bitfinex","BTCUSD",1753033941747,1.01027455,118110.0,118100.0,0.0609536]
["bitfinex","BTCUSD",1753033941955,1.25088979,118110.0,118100.0,0.0609536]
["bitfinex","BTCUSD",1753033942165,1.27614934,118110.0,118100.0,0.0609536]
["bitfinex","BTCUSD",1753033942751,1.28134934,118110.0,118100.0,0.0609536]
["bitfinex","BTCUSD",1753033943574,1.28134934,118110.0,118100.0,0.0450536]
["bitfinex","BTCUSD",1753033943782,1.28134934,118110.0,118100.0,0.0291536]
["bitfinex","BTCUSD",1753033944404,1.28134934,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033946530,1.31264934,118110.0,118100.0,0.0270036]
["bitfinex","BTCUSD",1753033946755,1.31264934,118110.0,118100.0,0.02671396]
["bitfinex","BTCUSD",1753033946960,1.32844422,118110.0,118100.0,0.02671396]
["bitfinex","BTCUSD",1753033947934,1.08782898,118110.0,118100.0,0.02671396]
["bitfinex","BTCUSD",1753033948294,1.32844422,118110.0,118100.0,0.02671396]
["bitfinex","BTCUSD",1753033948690,1.31264934,118110.0,118100.0,0.02671396]
["bitfinex","BTCUSD",1753033955880,1.0720341,118110.0,118100.0,0.02671396]
["bitfinex","BTCUSD",1753033956097,1.31264934,118110.0,118100.0,0.02671396]
["bitfinex","BTCUSD",1753033962793,1.31264934,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033964750,1.0720341,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033965008,1.31264934,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033965643,1.0720341,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033965849,1.31264934,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033966280,1.17280934,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033966485,1.28098934,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033972686,1.31198934,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033975142,1.43270498,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033982624,1.40170498,118110.0,118100.0,0.02651885]
["bitfinex","BTCUSD",1753033987096,1.40170498,118110.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033987097,0.18629807,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033987310,0.23421892,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033987520,0.37337892,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033987728,0.37659892,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033987921,0.7379298,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033988334,0.9879298,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033988537,1.07444008,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033989208,0.95409038,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033989418,0.95709038,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033989851,0.7161092,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033990066,0.95409038,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033990303,0.95809038,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033990526,0.95709038,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033990711,0.96009038,118090.0,118080.0,0.01]
["bitfinex","BTCUSD",1753033991247,0.56318623,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033991457,0.79585887,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033991666,0.55487769,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033992577,0.31389651,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033992791,0.55987769,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033993155,0.80987769,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033993353,0.71005651,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033993582,0.95103769,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033994239,1.19201887,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753033994444,0.22320128,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753033994664,0.69405274,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753033995490,0.45307156,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753033995690,0.69805274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753033996286,1.28805274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753033996471,1.28905274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753033997646,1.25825274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753033998516,1.28925274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753033999353,1.25825274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753033999773,1.01727156,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753033999998,1.25825274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034001246,1.01727156,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034001501,1.25825274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034002522,1.01727156,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034002998,1.25825274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034003232,1.28975274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034003655,1.25825274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034004451,1.28975274,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034007302,1.29844547,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034007517,1.29227556,118070.0,118060.0,0.00069788]
["bitfinex","BTCUSD",1753034008404,0.031,118040.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034008640,0.9602048,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034008844,0.9452048,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034009044,0.71922362,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034009264,1.2102048,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034009687,0.96922362,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034009893,1.2102048,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034010113,0.96972098,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034010311,0.94072098,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034010531,1.02623126,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034010739,1.02655126,118030.0,118020.0,0.66693346]
["bitfinex","BTCUSD",1753034010946,0.87894126,118030.0,118020.0,0.66693346]
["bitfinex","BTCUSD",1753034011155,1.02146126,118030.0,118020.0,0.69933346]
["bitfinex","BTCUSD",1753034011361,1.26244244,118030.0,118020.0,0.69933346]
["bitfinex","BTCUSD",1753034011560,1.02146126,118030.0,118020.0,0.69933346]
["bitfinex","BTCUSD",1753034011769,1.26244244,118030.0,118020.0,0.69933346]
["bitfinex","BTCUSD",1753034012177,0.37449282,118030.0,118020.0,0.88574203]
["bitfinex","BTCUSD",1753034012392,0.42555346,118030.0,118020.0,0.88895203]
["bitfinex","BTCUSD",1753034012595,0.25749736,118030.0,118020.0,1.13840584]
["bitfinex","BTCUSD",1753034013217,0.25749736,118030.0,118020.0,1.22391612]
["bitfinex","BTCUSD",1753034013629,0.25549736,118030.0,118020.0,1.22391612]
["bitfinex","BTCUSD",1753034013818,0.25749736,118030.0,118020.0,1.22391612]
["bitfinex","BTCUSD",1753034014035,0.25249736,118030.0,118020.0,1.22391612]
["bitfinex","BTCUSD",1753034014255,0.00249736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034014387,0.00449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034015268,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034015419,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034016506,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034016713,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034018174,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034018381,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034018595,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034018802,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034019249,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034019490,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034020638,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034020852,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034021503,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034021756,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034022004,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034022457,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034022698,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034022932,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034023744,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034023903,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034024118,0.00449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034024543,0.00449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034025182,0.25449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034027294,0.25449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034027500,0.00449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034027705,0.00449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034027918,0.00449736,118030.0,118020.0,1.36647612]
["bitfinex","BTCUSD",1753034028121,0.00449736,118030.0,118020.0,1.12549494]
["bitfinex","BTCUSD",1753034028232,0.00449736,118030.0,118020.0,1.36723612]
["bitfinex","BTCUSD",1753034028707,0.00449736,118030.0,118020.0,1.12625494]
["bitfinex","BTCUSD",1753034028887,0.00449736,118030.0,118020.0,1.36723612]
["bitfinex","BTCUSD",1753034029101,0.00449736,118030.0,118020.0,1.12625494]
["bitfinex","BTCUSD",1753034029299,0.00449736,118030.0,118020.0,1.36723612]
["bitfinex","BTCUSD",1753034029496,0.00449736,118030.0,118020.0,0.97761494]
["bitfinex","BTCUSD",1753034029497,0.00978736,118030.0,118020.0,0.97761494]
["bitfinex","BTCUSD",1753034029858,0.27242848,118030.0,118020.0,0.69722346]
["bitfinex","BTCUSD",1753034030077,0.27242848,118030.0,118020.0,0.84042346]
["bitfinex","BTCUSD",1753034030078,0.28696984,118030.0,118020.0,0.84042346]
["bitfinex","BTCUSD",1753034030306,0.52849778,118030.0,118020.0,0.80806346]
["bitfinex","BTCUSD",1753034030980,0.46072127,118030.0,118020.0,0.80806346]
["bitfinex","BTCUSD",1753034031651,0.52849778,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034031870,0.52002558,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034032981,0.45224907,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034034581,0.45224907,118030.0,118020.0,0.84275932]
["bitfinex","BTCUSD",1753034034793,0.45224907,118030.0,118020.0,0.85970523]
["bitfinex","BTCUSD",1753034035231,0.46919311,118030.0,118020.0,0.85970523]
["bitfinex","BTCUSD",1753034035458,0.46919311,118030.0,118020.0,0.86817808]
["bitfinex","BTCUSD",1753034035690,0.46072112,118030.0,118020.0,0.85970523]
["bitfinex","BTCUSD",1753034036120,0.46072112,118030.0,118020.0,0.85123231]
["bitfinex","BTCUSD",1753034036326,0.46919347,118030.0,118020.0,0.86817808]
["bitfinex","BTCUSD",1753034038022,0.46072127,118030.0,118020.0,0.85970523]
["bitfinex","BTCUSD",1753034038687,0.46072127,118030.0,118020.0,0.86817801]
["bitfinex","BTCUSD",1753034038928,0.28280012,118030.0,118020.0,0.86817801]
["bitfinex","BTCUSD",1753034039153,0.3082168,118030.0,118020.0,0.87665064]
["bitfinex","BTCUSD",1753034039681,0.29127218,118030.0,118020.0,0.87665064]
["bitfinex","BTCUSD",1753034039918,0.29974438,118030.0,118020.0,0.87665064]
["bitfinex","BTCUSD",1753034040138,0.30821665,118030.0,118020.0,1.11763182]
["bitfinex","BTCUSD",1753034040374,0.29974438,118030.0,118020.0,1.11763182]
["bitfinex","BTCUSD",1753034040625,0.30821665,118030.0,118020.0,1.11763182]
["bitfinex","BTCUSD",1753034040864,0.2936758,118030.0,118020.0,1.11763182]
["bitfinex","BTCUSD",1753034041094,0.316689,118030.0,118020.0,1.11763182]
["bitfinex","BTCUSD",1753034041310,0.29974438,118030.0,118020.0,1.11763182]
["bitfinex","BTCUSD",1753034041522,0.47766509,118030.0,118020.0,0.86817801]
["bitfinex","BTCUSD",1753034041731,0.30292665,118030.0,118020.0,1.11130919]
["bitfinex","BTCUSD",1753034041978,0.30292665,118030.0,118020.0,0.87880064]
["bitfinex","BTCUSD",1753034042185,0.311399,118030.0,118020.0,1.13568182]
["bitfinex","BTCUSD",1753034042390,0.30794709,118030.0,118020.0,0.87665064]
["bitfinex","BTCUSD",1753034042600,0.31641951,118030.0,118020.0,1.11763182]
["bitfinex","BTCUSD",1753034042812,0.31641951,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034042813,0.47739589,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034043032,0.45197907,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034043253,0.48417907,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034044302,0.46963822,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034044545,0.48417907,118030.0,118020.0,0.66482346]
["bitfinex","BTCUSD",1753034045586,0.28253027,118030.0,118020.0,1.10283591]
["bitfinex","BTCUSD",1753034045863,0.25449736,118030.0,118020.0,1.28208591]
["bitfinex","BTCUSD",1753034046076,0.25449736,118030.0,118020.0,1.36759619]
["bitfinex","BTCUSD",1753034046301,0.00842488,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753034046518,0.07810877,118090.0,118080.0,0.01693716]
["bitfinex","BTCUSD",1753034046716,0.23372757,118090.0,118080.0,0.43791343]
["bitfinex","BTCUSD",1753034046927,0.1575326,118090.0,118080.0,0.19693225]
["bitfinex","BTCUSD",1753034047148,0.18698864,118090.0,118080.0,0.43791357]
["bitfinex","BTCUSD",1753034047360,0.18698864,118090.0,118080.0,0.20540072]
["bitfinex","BTCUSD",1753034047585,0.33937498,118090.0,118080.0,0.17999538]
["bitfinex","BTCUSD",1753034047787,0.01693687,118080.0,118070.0,0.33939852]
["bitfinex","BTCUSD",1753034047999,0.20827101,118080.0,118070.0,0.32461058]
["bitfinex","BTCUSD",1753034048205,0.04234315,118080.0,118070.0,0.33307977]
["bitfinex","BTCUSD",1753034048409,0.01693687,118080.0,118070.0,0.35001821]
["bitfinex","BTCUSD",1753034048611,0.0105172,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753034048831,4.973e-05,118090.0,118080.0,0.4727235]
["bitfinex","BTCUSD",1753034049233,0.0085172,118090.0,118080.0,0.4727235]
["bitfinex","BTCUSD",1753034049446,4.973e-05,118090.0,118080.0,0.55823378]
["bitfinex","BTCUSD",1753034049654,4.973e-05,118090.0,118080.0,0.79921496]
["bitfinex","BTCUSD",1753034050102,0.00104973,118090.0,118080.0,0.3182526]
["bitfinex","BTCUSD",1753034050320,0.01798488,118090.0,118080.0,0.3182526]
["bitfinex","BTCUSD",1753034050527,0.0095172,118090.0,118080.0,0.55923378]
["bitfinex","BTCUSD",1753034050747,0.01798481,118090.0,118080.0,0.55923378]
["bitfinex","BTCUSD",1753034051179,0.03153256,118090.0,118080.0,0.34126232]
["bitfinex","BTCUSD",1753034051405,0.04000046,118090.0,118080.0,0.34341232]
["bitfinex","BTCUSD",1753034051664,0.19236809,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753034051896,0.33776809,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034052113,0.35230894,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034052379,0.38310894,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034052607,0.45088545,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034053484,0.38310894,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034053699,0.49350499,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034054180,0.5612815,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034054617,0.5602815,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034054862,0.73068102,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034055081,0.70579525,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034055510,0.47061922,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034055719,0.70579525,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753034056142,0.70479525,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753034056593,0.70679525,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034057226,0.47161922,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034057469,0.70679525,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034057697,0.47161922,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034057928,0.70679525,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034058393,0.47161922,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034061074,0.43563922,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034061318,0.35220894,118090.0,118080.0,0.00415]
["bitfinex","BTCUSD",1753034061790,0.35514894,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034061990,0.37084894,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034062192,0.38604894,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034062837,0.47155922,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034063920,0.32731922,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034064145,0.70661525,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034064575,0.47143922,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034064795,0.70661525,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034065948,1.04661525,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753034066805,1.04461525,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753034067009,0.18634498,118060.0,118050.0,0.1954094]
["bitfinex","BTCUSD",1753034067228,0.33074498,118060.0,118050.0,0.1974194]
["bitfinex","BTCUSD",1753034067439,0.33074498,118060.0,118050.0,0.19741954]
["bitfinex","BTCUSD",1753034067858,0.33074498,118060.0,118050.0,0.20589009]
["bitfinex","BTCUSD",1753034068076,0.33074498,118060.0,118050.0,0.22109009]
["bitfinex","BTCUSD",1753034068292,0.33174498,118060.0,118050.0,0.22209009]
["bitfinex","BTCUSD",1753034068434,0.33691498,118060.0,118050.0,0.18793885]
["bitfinex","BTCUSD",1753034068639,0.33791498,118060.0,118050.0,0.19940954]
["bitfinex","BTCUSD",1753034069243,0.33791498,118060.0,118050.0,0.20141954]
["bitfinex","BTCUSD",1753034069455,0.33490498,118060.0,118050.0,0.20989016]
["bitfinex","BTCUSD",1753034069868,0.32643529,118060.0,118050.0,0.19294885]
["bitfinex","BTCUSD",1753034070773,0.32643529,118060.0,118050.0,0.20141954]
["bitfinex","BTCUSD",1753034071179,0.32643529,118060.0,118050.0,0.19294885]
["bitfinex","BTCUSD",1753034071380,0.32643529,118060.0,118050.0,0.20989016]
["bitfinex","BTCUSD",1753034071586,0.32643529,118060.0,118050.0,0.19294885]
["bitfinex","BTCUSD",1753034071789,0.32643529,118060.0,118050.0,0.18447808]
["bitfinex","BTCUSD",1753034071994,0.32643529,118060.0,118050.0,0.19294906]
["bitfinex","BTCUSD",1753034072114,0.32643529,118060.0,118050.0,0.18447815]
["bitfinex","BTCUSD",1753034072316,0.32643529,118060.0,118050.0,0.19294899]
["bitfinex","BTCUSD",1753034072535,0.34121567,118060.0,118050.0,0.20141968]
["bitfinex","BTCUSD",1753034072768,0.34121567,118060.0,118050.0,0.1844791]
["bitfinex","BTCUSD",1753034072991,0.33274576,118060.0,118050.0,0.0150593]
["bitfinex","BTCUSD",1753034073200,0.32643564,118060.0,118050.0,0.00658839]
["bitfinex","BTCUSD",1753034073844,0.34398649,118060.0,118050.0,0.00457839]
["bitfinex","BTCUSD",1753034074212,0.36018649,118060.0,118050.0,0.00457839]
["bitfinex","BTCUSD",1753034075515,0.36880393,118060.0,118050.0,0.00457839]
["bitfinex","BTCUSD",1753034076277,0.35260393,118060.0,118050.0,0.00307839]
["bitfinex","BTCUSD",1753034076915,0.34402649,118060.0,118050.0,0.00307839]
["bitfinex","BTCUSD",1753034077404,0.34402649,118060.0,118050.0,0.00508839]
["bitfinex","BTCUSD",1753034078944,0.34402649,118060.0,118050.0,0.00307839]
["bitfinex","BTCUSD",1753034080433,0.18642436,118010.0,118000.0,0.00242]
["bitfinex","BTCUSD",1753034080657,0.54312521,118010.0,118000.0,0.00242]
["bitfinex","BTCUSD",1753034080881,0.54312521,118010.0,118000.0,0.00443]
["bitfinex","BTCUSD",1753034081100,0.54613521,118010.0,118000.0,0.00443]
["bitfinex","BTCUSD",1753034081558,0.54096478,118010.0,118000.0,0.00443]
["bitfinex","BTCUSD",1753034081769,0.69344536,118010.0,118000.0,0.00443]
["bitfinex","BTCUSD",1753034082025,0.69344536,118010.0,118000.0,0.00492736]
["bitfinex","BTCUSD",1753034082247,0.69444536,118010.0,118000.0,0.00692736]
["bitfinex","BTCUSD",1753034082703,0.70291921,118010.0,118000.0,0.00692736]
["bitfinex","BTCUSD",1753034082954,0.341,118010.0,118000.0,0.23675173]
["bitfinex","BTCUSD",1753034083171,0.001,118010.0,118000.0,0.55743804]
["bitfinex","BTCUSD",1753034083609,0.002,118010.0,118000.0,0.55743804]
["bitfinex","BTCUSD",1753034083826,0.002,118010.0,118000.0,0.32226201]
["bitfinex","BTCUSD",1753034084068,0.002,118010.0,118000.0,0.79261407]
["bitfinex","BTCUSD",1753034084752,0.002,118010.0,118000.0,0.32226201]
["bitfinex","BTCUSD",1753034084994,0.002,118010.0,118000.0,0.55743804]
["bitfinex","BTCUSD",1753034087458,0.002,118010.0,118000.0,0.89743804]
["bitfinex","BTCUSD",1753034088115,0.002,118010.0,118000.0,0.66226201]
["bitfinex","BTCUSD",1753034088329,0.002,118010.0,118000.0,0.89743804]
["bitfinex","BTCUSD",1753034090075,0.002,118010.0,118000.0,0.81410201]
["bitfinex","BTCUSD",1753034090284,0.002,118010.0,118000.0,1.04927804]
["bitfinex","BTCUSD",1753034090495,0.002,118010.0,118000.0,1.04847804]
["bitfinex","BTCUSD",1753034092398,0.002,118010.0,118000.0,0.81330201]
["bitfinex","BTCUSD",1753034092555,0.002,118010.0,118000.0,1.04847804]
["bitfinex","BTCUSD",1753034093731,0.002,118010.0,118000.0,1.28365407]
["bitfinex","BTCUSD",1753034098067,0.002,118010.0,118000.0,1.04847804]
["bitfinex","BTCUSD",1753034099398,0.002,118010.0,118000.0,1.28365407]
["bitfinex","BTCUSD",1753034099648,0.002,118010.0,118000.0,1.04847804]
["bitfinex","BTCUSD",1753034100373,0.002,118010.0,118000.0,1.28365407]
["bitfinex","BTCUSD",1753034101352,0.002,118010.0,118000.0,1.04847804]
["bitfinex","BTCUSD",1753034102895,0.002,118010.0,118000.0,0.81330201]
["bitfinex","BTCUSD",1753034103120,0.002,118010.0,118000.0,1.04847804]
["bitfinex","BTCUSD",1753034103582,0.002,118010.0,118000.0,1.28365407]
["bitfinex","BTCUSD",1753034103793,0.002,118010.0,118000.0,1.04847804]
["bitfinex","BTCUSD",1753034105463,0.002,118010.0,118000.0,1.28365407]
["bitfinex","BTCUSD",1753034105874,0.001,118010.0,118000.0,1.28365407]
["bitfinex","BTCUSD",1753034106947,0.21054558,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753034106948,0.03572,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753034107155,0.00523,118050.0,118040.0,0.43213436]
["bitfinex","BTCUSD",1753034107393,0.00211,118050.0,118040.0,0.52338964]
["bitfinex","BTCUSD",1753034107608,0.01922,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753034107814,0.00523,118060.0,118050.0,0.43786284]
["bitfinex","BTCUSD",1753034108227,0.00523,118060.0,118050.0,0.43794693]
["bitfinex","BTCUSD",1753034108662,0.04843809,118070.0,118050.0,0.42100533]
["bitfinex","BTCUSD",1753034108881,0.04308904,118070.0,118060.0,0.43573634]
["bitfinex","BTCUSD",1753034109094,0.04519904,118070.0,118060.0,0.43573634]
["bitfinex","BTCUSD",1753034109315,0.04519904,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753034109525,0.05366823,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753034110384,0.04519904,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034110594,0.05019897,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034111018,0.04173,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034111507,0.0397483,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034111721,0.04686823,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034111936,0.03839904,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034112366,0.0632683,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034113291,0.05479904,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034113755,0.06326823,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034114009,0.07173756,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034114267,0.06326823,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034114476,0.07173749,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034115144,0.08020689,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034115798,0.07173749,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034116983,0.08020682,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034117209,0.06326823,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034117429,0.05479904,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034117898,0.04633,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034118755,0.02993,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034119180,0.01423,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034119387,0.0226989,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034119613,0.02269904,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034120496,0.01423,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034120665,0.03116802,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034121083,0.04810661,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034121309,0.07253721,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034121491,0.08100654,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034121788,0.07253721,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034121995,0.06406802,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034122195,0.0555989,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034122561,0.06406794,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034122992,0.0555989,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034123188,0.03103,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034123402,0.01423,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034123824,0.01423,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034124681,0.03963735,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034125436,0.03963728,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034126459,0.03116802,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034126923,0.0226989,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034127056,0.0174689,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034127417,0.03440706,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034127627,0.03440699,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034128199,0.009,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034128618,0.0174689,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034128823,0.009,118070.0,118060.0,0.19792531]
["bitfinex","BTCUSD",1753034129675,0.009,118070.0,118060.0,0.5561153]
["bitfinex","BTCUSD",1753034130143,0.009,118070.0,118060.0,0.32087559]
["bitfinex","BTCUSD",1753034130336,0.005,118070.0,118060.0,0.5561153]
["bitfinex","BTCUSD",1753034130582,0.007,118070.0,118060.0,0.5561153]
["bitfinex","BTCUSD",1753034130791,0.002,118070.0,118060.0,0.5551153]
["bitfinex","BTCUSD",1753034130993,0.004,118070.0,118060.0,0.5561153]
["bitfinex","BTCUSD",1753034131179,0.002,118070.0,118060.0,0.6018549]
["bitfinex","BTCUSD",1753034132245,0.002,118070.0,118060.0,0.32087559]
["bitfinex","BTCUSD",1753034132458,0.004,118070.0,118060.0,0.6018549]
["bitfinex","BTCUSD",1753034132878,0.004,118070.0,118060.0,0.7453349]
["bitfinex","BTCUSD",1753034133093,0.004,118070.0,118060.0,0.5644149]
["bitfinex","BTCUSD",1753034133292,0.004,118070.0,118060.0,0.7107749]
["bitfinex","BTCUSD",1753034133754,0.004,118070.0,118060.0,0.42979559]
["bitfinex","BTCUSD",1753034133970,0.004,118070.0,118060.0,0.7107749]
["bitfinex","BTCUSD",1753034134415,0.02619816,118070.0,118060.0,0.28132559]
["bitfinex","BTCUSD",1753034134644,0.06059816,118070.0,118060.0,0.42768559]
["bitfinex","BTCUSD",1753034135247,0.05212897,118070.0,118060.0,0.42768559]
["bitfinex","BTCUSD",1753034135511,0.06906756,118070.0,118060.0,0.7086649]
["bitfinex","BTCUSD",1753034135719,0.06906749,118070.0,118060.0,0.7086649]
["bitfinex","BTCUSD",1753034135947,0.39288807,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034136174,1.01147007,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034136384,1.01151007,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034136590,0.73053076,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034137459,1.01151007,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034138565,0.73053076,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034139651,0.20631802,118070.0,118060.0,0.47679462]
["bitfinex","BTCUSD",1753034139863,0.17183794,118070.0,118060.0,0.47679462]
["bitfinex","BTCUSD",1753034140077,0.18030706,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034140507,0.17183794,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034140705,0.1633689,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034140930,0.17183802,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034141336,0.17183794,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034141729,0.18030713,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034142026,0.18953794,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034142220,0.20647653,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034142426,0.19800713,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034142637,0.21600713,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034142847,0.22447653,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034143119,0.21600713,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034143366,0.20753794,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034144268,0.21600713,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034144401,0.22447646,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034144608,0.20753794,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034144809,0.14904,118070.0,118060.0,0.19794531]
["bitfinex","BTCUSD",1753034145080,0.14904,118070.0,118060.0,0.47892462]
["bitfinex","BTCUSD",1753034145859,0.1543,118070.0,118060.0,0.19794531]
["bitfinex","BTCUSD",1753034146069,0.17123809,118070.0,118060.0,0.19794531]
["bitfinex","BTCUSD",1753034146267,0.17123809,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034146718,0.17970728,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034147329,0.17123809,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034147546,0.17123801,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034147750,0.1797072,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034147919,0.17123801,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034148144,0.1797072,118070.0,118060.0,0.19581531]
["bitfinex","BTCUSD",1753034148351,0.39137047,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034148558,0.73137047,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034148947,1.01234978,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753034149156,1.00388038,118070.0,118050.0,8.409e-05]
["bitfinex","BTCUSD",1753034149403,0.5540755,118060.0,118050.0,8.409e-05]
["bitfinex","BTCUSD",1753034149621,0.5593355,118060.0,118050.0,8.409e-05]
["bitfinex","BTCUSD",1753034149838,0.84031481,118060.0,118050.0,8.409e-05]
["bitfinex","BTCUSD",1753034150758,0.92982509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034151890,1.08438509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034152956,0.80640578,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034153408,1.08702509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034153659,0.93282509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034153902,1.08702509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034156882,0.80604578,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034157106,1.08702509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034159043,0.80604578,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034159267,1.08702509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034162792,0.80604578,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034163043,1.08702509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034164115,0.80604578,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034164334,1.08702509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034179095,0.80604578,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034179303,1.08702509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034181091,0.80604578,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034181295,1.08702509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034181474,0.93282509,118060.0,118050.0,0.00108409]
["bitfinex","BTCUSD",1753034181715,1.08230509,118060.0,118050.0,2.00108409]
["bitfinex","BTCUSD",1753034182134,0.80096578,118060.0,118050.0,2.00108409]
["bitfinex","BTCUSD",1753034182356,1.08194509,118060.0,118050.0,2.00108409]
["bitfinex","BTCUSD",1753034183489,1.09648594,118060.0,118050.0,2.00108409]
["bitfinex","BTCUSD",1753034184417,0.94736594,118060.0,118050.0,2.00108409]
["bitfinex","BTCUSD",1753034184626,1.09672594,118060.0,118050.0,2.00108409]
["bitfinex","BTCUSD",1753034185789,0.94736594,118060.0,118050.0,2.00108409]
["bitfinex","BTCUSD",1753034185919,1.09644594,118060.0,118050.0,2.00108409]
["bitfinex","BTCUSD",1753034186546,1.08944594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034186747,1.09336594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034186951,1.09736594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034187473,1.14736594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034192674,1.63236594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034194052,1.63124594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034194279,1.48336594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034194487,1.63100594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034195339,1.66208634,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034199746,1.65808634,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034200186,1.65908634,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034200650,1.63232594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034201992,1.48536594,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034202224,1.35110663,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034202434,1.65775919,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034206005,1.37677988,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034206235,1.65775919,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034219860,1.37677988,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034220072,1.65775919,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034223990,1.17275919,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034224418,0.93667919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034224593,1.06363834,118060.0,118050.0,2.04045409]
["bitfinex","BTCUSD",1753034225489,1.07817919,118060.0,118050.0,2.04045409]
["bitfinex","BTCUSD",1753034226121,1.07817919,118060.0,118050.0,2.03720409]
["bitfinex","BTCUSD",1753034226351,1.07817919,118060.0,118050.0,2.02030409]
["bitfinex","BTCUSD",1753034226565,1.07817919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034228069,1.08320919,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034229724,1.08320919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034230885,0.80222988,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034231113,1.08320919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034231733,0.80222988,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034231981,1.08320919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034233942,1.11770919,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034234180,0.83672988,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034234344,1.08320919,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034234727,0.80222988,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034235252,1.08320919,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034235672,1.06866834,118060.0,118050.0,2.00008409]
["bitfinex","BTCUSD",1753034235879,1.08320919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034236515,1.08320919,118060.0,118050.0,2.02060409]
["bitfinex","BTCUSD",1753034236516,1.07797919,118060.0,118050.0,2.02060409]
["bitfinex","BTCUSD",1753034236931,0.79699988,118060.0,118050.0,2.02060409]
["bitfinex","BTCUSD",1753034237147,1.07797919,118060.0,118050.0,2.02060409]
["bitfinex","BTCUSD",1753034238108,1.07797919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034238905,1.08005919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034239117,1.06551834,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034239327,0.79907988,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034239539,1.08005919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034241610,0.79907988,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034241822,1.07797919,118060.0,118050.0,2.01980409]
["bitfinex","BTCUSD",1753034242655,1.07797919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034242989,1.08005919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034243190,1.07797919,118060.0,118050.0,2.04035409]
["bitfinex","BTCUSD",1753034243686,1.07797919,118060.0,118050.0,2.03710409]
["bitfinex","BTCUSD",1753034243895,1.07797919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034244322,1.07797919,118060.0,118050.0,2.01980409]
["bitfinex","BTCUSD",1753034244725,1.07797919,118060.0,118050.0,2.00220409]
["bitfinex","BTCUSD",1753034245714,1.07797919,118060.0,118050.0,1.99393461]
["bitfinex","BTCUSD",1753034245881,1.07797919,118060.0,118050.0,1.98570133]
["bitfinex","BTCUSD",1753034246284,1.07993919,118060.0,118050.0,1.98570133]
["bitfinex","BTCUSD",1753034246635,1.08305919,118060.0,118050.0,1.98570133]
["bitfinex","BTCUSD",1753034247400,0.80207988,118060.0,118050.0,1.98570133]
["bitfinex","BTCUSD",1753034247599,1.08305919,118060.0,118050.0,1.98570133]
["bitfinex","BTCUSD",1753034250281,1.08305919,118060.0,118050.0,1.98358133]
["bitfinex","BTCUSD",1753034251278,1.22398608,118060.0,118050.0,1.98358133]
["bitfinex","BTCUSD",1753034254737,1.46983918,118060.0,118050.0,1.98358133]
["bitfinex","BTCUSD",1753034254967,1.51983918,118060.0,118050.0,1.98358133]
["bitfinex","BTCUSD",1753034255168,1.51983918,118060.0,118050.0,1.56102237]
["bitfinex","BTCUSD",1753034255372,2.15269848,118060.0,118050.0,1.32434405]
["bitfinex","BTCUSD",1753034255568,2.18213495,118060.0,118050.0,1.19331471]
["bitfinex","BTCUSD",1753034255847,1.54927565,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034257331,1.47913851,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034257760,1.47413851,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034257992,1.16334096,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034258601,1.15834096,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034259046,1.16434096,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034260353,1.20120726,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034260590,1.20720726,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034262099,1.17034096,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034262574,1.14466771,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034265445,1.42602879,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034266934,1.45145279,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034267338,1.47635679,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034268370,1.19499571,118060.0,118050.0,1.05094162]
["bitfinex","BTCUSD",1753034269035,1.19499571,118060.0,118050.0,0.63260766]
["bitfinex","BTCUSD",1753034269248,1.51795505,118060.0,118050.0,0.36597831]
["bitfinex","BTCUSD",1753034269471,1.51795505,118060.0,118050.0,0.30560311]
["bitfinex","BTCUSD",1753034269683,1.51795505,118060.0,118050.0,0.0087287]
["bitfinex","BTCUSD",1753034269881,0.52639277,118030.0,118020.0,0.03999]
["bitfinex","BTCUSD",1753034270081,1.03638413,118030.0,118020.0,0.04205]
["bitfinex","BTCUSD",1753034271126,1.03938413,118030.0,118020.0,0.04205]
["bitfinex","BTCUSD",1753034271592,1.04138413,118030.0,118020.0,0.04205]
["bitfinex","BTCUSD",1753034273324,1.05592498,118030.0,118020.0,0.04205]
["bitfinex","BTCUSD",1753034273529,1.05592498,118030.0,118020.0,0.03886]
["bitfinex","BTCUSD",1753034274061,0.7745639,118030.0,118020.0,0.03886]
["bitfinex","BTCUSD",1753034274275,1.05592498,118030.0,118020.0,0.03886]
["bitfinex","BTCUSD",1753034274913,1.05592498,118030.0,118020.0,0.02056]
["bitfinex","BTCUSD",1753034275592,1.06126498,118030.0,118020.0,0.00206]
["bitfinex","BTCUSD",1753034276042,1.05802498,118030.0,118020.0,0.00206]
["bitfinex","BTCUSD",1753034276942,0.17795087,118010.0,118000.0,0.04312]
["bitfinex","BTCUSD",1753034277171,0.40650115,118010.0,118000.0,0.04513]
["bitfinex","BTCUSD",1753034277384,0.61756945,118010.0,118000.0,0.04513]
["bitfinex","BTCUSD",1753034277595,0.40650115,118010.0,118000.0,0.04513]
["bitfinex","BTCUSD",1753034277807,0.61756945,118010.0,118000.0,0.04513]
["bitfinex","BTCUSD",1753034278230,0.99861914,118010.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753034278447,0.99861914,118010.0,117990.0,0.0034]
["bitfinex","BTCUSD",1753034278448,0.84315368,118000.0,117990.0,0.0034]
["bitfinex","BTCUSD",1753034278661,0.84315368,118000.0,117990.0,0.04371]
["bitfinex","BTCUSD",1753034279113,0.84315368,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753034279114,1.39956198,118000.0,117990.0,0.0002]
["bitfinex","BTCUSD",1753034279411,2.23686297,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753034279856,1.62909407,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753034280281,1.18095104,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034280504,2.05595669,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034280729,1.92459706,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034280963,2.06755706,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034281182,1.46378863,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034281412,1.74546209,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034281643,1.487306,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034281887,1.399066,117990.0,117980.0,0.00201001]
["bitfinex","BTCUSD",1753034282122,1.399066,117990.0,117980.0,0.02281001]
["bitfinex","BTCUSD",1753034282123,1.25428676,117990.0,117980.0,0.02281001]
["bitfinex","BTCUSD",1753034282349,1.55050107,117990.0,117980.0,0.00521001]
["bitfinex","BTCUSD",1753034282571,1.55050107,117990.0,117980.0,0.00201001]
["bitfinex","BTCUSD",1753034283028,1.55050107,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034283029,1.55584107,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034283717,1.56184107,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034284190,1.41888107,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034284451,1.58668407,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1753034285206,1.58344407,117990.0,117980.0,0.00201001]
["bitfinex","BTCUSD",1753034285467,1.58134407,117990.0,117980.0,0.02281001]
["bitfinex","BTCUSD",1753034288607,1.58134407,117990.0,117980.0,0.04451001]
["bitfinex","BTCUSD",1753034289753,1.58134407,117990.0,117980.0,0.00201001]
["bitfinex","BTCUSD",1753034291677,1.43838407,117990.0,117980.0,0.02291001]
["bitfinex","BTCUSD",1753034291889,0.95959061,117990.0,117980.0,0.21303026]
["bitfinex","BTCUSD",1753034292100,0.2632515,117990.0,117980.0,0.23318192]
["bitfinex","BTCUSD",1753034292307,0.17167508,117990.0,117980.0,0.24165743]
["bitfinex","BTCUSD",1753034292519,0.19469079,117990.0,117980.0,0.24165743]
["bitfinex","BTCUSD",1753034292728,0.18621593,117990.0,117980.0,0.24165743]
["bitfinex","BTCUSD",1753034293343,0.19116601,117990.0,117980.0,0.24165743]
["bitfinex","BTCUSD",1753034293552,0.19416601,117990.0,117980.0,0.24165743]
["bitfinex","BTCUSD",1753034293970,0.37414712,117990.0,117980.0,0.23318221]
["bitfinex","BTCUSD",1753034294174,0.37414712,117990.0,117980.0,0.24165807]
["bitfinex","BTCUSD",1753034294390,0.37414712,117990.0,117980.0,0.22470627]
["bitfinex","BTCUSD",1753034294579,0.20464123,117990.0,117980.0,0.24165807]
["bitfinex","BTCUSD",1753034294801,0.3741477,117990.0,117980.0,0.24165807]
["bitfinex","BTCUSD",1753034294965,0.36567277,117990.0,117980.0,0.23318221]
["bitfinex","BTCUSD",1753034295145,0.36567277,117990.0,117980.0,0.24165807]
["bitfinex","BTCUSD",1753034295542,0.35719762,117990.0,117980.0,0.04671001]
["bitfinex","BTCUSD",1753034295764,0.3487224,117990.0,117980.0,0.04671001]
["bitfinex","BTCUSD",1753034296169,0.63039586,117990.0,117980.0,0.04671001]
["bitfinex","BTCUSD",1753034297259,0.2058824,117990.0,117980.0,0.21623026]
["bitfinex","BTCUSD",1753034297474,0.35707747,117990.0,117980.0,0.23318191]
["bitfinex","BTCUSD",1753034297676,0.17909608,117990.0,117980.0,0.23318191]
["bitfinex","BTCUSD",1753034297886,0.19604616,117990.0,117980.0,0.25013314]
["bitfinex","BTCUSD",1753034298090,0.19604616,117990.0,117980.0,0.24019089]
["bitfinex","BTCUSD",1753034298297,0.19616028,117990.0,117980.0,0.24220089]
["bitfinex","BTCUSD",1753034298475,0.20463543,117990.0,117980.0,0.24220089]
["bitfinex","BTCUSD",1753034299502,0.19616079,117990.0,117980.0,0.24220089]
["bitfinex","BTCUSD",1753034299998,0.17921064,117990.0,117980.0,0.24220089]
["bitfinex","BTCUSD",1753034300222,0.005,117990.0,117980.0,0.52387435]
["bitfinex","BTCUSD",1753034301343,0.005,117990.0,117980.0,0.66655435]
["bitfinex","BTCUSD",1753034303738,0.005,117990.0,117980.0,0.52387435]
["bitfinex","BTCUSD",1753034303950,0.005,117990.0,117980.0,0.66647435]
["bitfinex","BTCUSD",1753034306351,0.005,117990.0,117980.0,0.52387435]
["bitfinex","BTCUSD",1753034306556,0.005,117990.0,117980.0,0.66643435]
["bitfinex","BTCUSD",1753034306767,0.005,117990.0,117980.0,0.24220089]
["bitfinex","BTCUSD",1753034306979,0.005,117990.0,117980.0,0.38476089]
["bitfinex","BTCUSD",1753034307190,0.005,117990.0,117980.0,0.66643435]
["bitfinex","BTCUSD",1753034308051,0.005,117990.0,117980.0,0.52387435]
["bitfinex","BTCUSD",1753034308259,0.005,117990.0,117980.0,0.66639435]
["bitfinex","BTCUSD",1753034309158,0.005,117990.0,117980.0,0.52387435]
["bitfinex","BTCUSD",1753034309383,0.005,117990.0,117980.0,0.66635435]
["bitfinex","BTCUSD",1753034311159,0.005,117990.0,117980.0,0.52387435]
["bitfinex","BTCUSD",1753034311358,0.01347479,117990.0,117980.0,0.37620539]
["bitfinex","BTCUSD",1753034311612,0.01347479,117990.0,117980.0,0.3846809]
["bitfinex","BTCUSD",1753034311811,0.48160457,117990.0,117980.0,0.03557776]
["bitfinex","BTCUSD",1753034311970,0.33389625,117990.0,117980.0,0.00201]
["bitfinex","BTCUSD",1753034312145,0.62068971,117990.0,117980.0,0.00201]
["bitfinex","BTCUSD",1753034312353,0.33901625,117990.0,117980.0,0.00201]
["bitfinex","BTCUSD",1753034312554,0.62068971,117990.0,117980.0,0.00201]
["bitfinex","BTCUSD",1753034313064,0.33901625,117990.0,117980.0,0.01048594]
["bitfinex","BTCUSD",1753034313264,0.33901625,117990.0,117980.0,0.18000619]
["bitfinex","BTCUSD",1753034313419,0.33688625,117990.0,117980.0,0.18848205]
["bitfinex","BTCUSD",1753034313625,0.33389625,117990.0,117980.0,0.18848205]
["bitfinex","BTCUSD",1753034313833,0.17286515,117990.0,117980.0,0.22265777]
["bitfinex","BTCUSD",1753034314040,0.17286515,117990.0,117980.0,0.24275777]
["bitfinex","BTCUSD",1753034314240,0.16438993,117990.0,117980.0,0.24275777]
["bitfinex","BTCUSD",1753034314447,0.17286515,117990.0,117980.0,0.24275777]
["bitfinex","BTCUSD",1753034314639,0.16438993,117990.0,117980.0,0.24275777]
["bitfinex","BTCUSD",1753034315022,0.16438993,117990.0,117980.0,0.25123328]
["bitfinex","BTCUSD",1753034315223,0.17286508,117990.0,117980.0,0.25123328]
["bitfinex","BTCUSD",1753034316577,0.16438993,117990.0,117980.0,0.25123328]
["bitfinex","BTCUSD",1753034316783,0.1728645,117990.0,117980.0,0.25123328]
["bitfinex","BTCUSD",1753034317014,0.18133957,117990.0,117980.0,0.25123328]
["bitfinex","BTCUSD",1753034317138,0.18981472,117990.0,117980.0,0.25123328]
["bitfinex","BTCUSD",1753034317351,0.18133957,117990.0,117980.0,0.25123328]
["bitfinex","BTCUSD",1753034317576,0.005,117990.0,117980.0,0.53510674]
["bitfinex","BTCUSD",1753034317992,0.005,117990.0,117980.0,0.67742674]
["bitfinex","BTCUSD",1753034318776,0.005,117990.0,117980.0,0.76293702]
["bitfinex","BTCUSD",1753034319028,0.005,117990.0,117980.0,1.10293702]
["bitfinex","BTCUSD",1753034320252,0.005,117990.0,117980.0,0.82126356]
["bitfinex","BTCUSD",1753034320456,0.005,117990.0,117980.0,1.10293702]
["bitfinex","BTCUSD",1753034320898,0.005,117990.0,117980.0,0.96061702]
["bitfinex","BTCUSD",1753034321099,0.005,117990.0,117980.0,1.10285702]
["bitfinex","BTCUSD",1753034321282,0.002,117990.0,117980.0,1.10285702]
["bitfinex","BTCUSD",1753034321494,0.02547061,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753034321676,0.00852304,118010.0,118000.0,0.36311437]
["bitfinex","BTCUSD",1753034321890,4.969e-05,118010.0,118000.0,0.24617437]
["bitfinex","BTCUSD",1753034322226,0.00852304,118010.0,118000.0,0.38841437]
["bitfinex","BTCUSD",1753034322413,0.0254701,118010.0,118000.0,0.38841437]
["bitfinex","BTCUSD",1753034322875,0.0294701,118010.0,118000.0,0.38941437]
["bitfinex","BTCUSD",1753034323152,0.03794381,118010.0,118000.0,0.38941437]
["bitfinex","BTCUSD",1753034323378,0.0344701,118010.0,118000.0,0.39041437]
["bitfinex","BTCUSD",1753034323819,0.04294374,118010.0,118000.0,0.39041437]
["bitfinex","BTCUSD",1753034324848,0.0344701,118010.0,118000.0,0.39041437]
["bitfinex","BTCUSD",1753034325759,0.02599653,118010.0,118000.0,0.39041437]
["bitfinex","BTCUSD",1753034326427,0.01752304,118010.0,118000.0,0.39041437]
["bitfinex","BTCUSD",1753034326648,0.02599653,118010.0,118000.0,0.39041437]
["bitfinex","BTCUSD",1753034326846,0.01752304,118010.0,118000.0,0.39041437]
["bitfinex","BTCUSD",1753034327409,0.00904969,118010.0,118000.0,0.67428783]
["bitfinex","BTCUSD",1753034327619,0.00904969,118010.0,118000.0,0.95596129]
["bitfinex","BTCUSD",1753034327799,0.00904969,118010.0,118000.0,1.38147157]
["bitfinex","BTCUSD",1753034328827,0.00504969,118010.0,118000.0,1.38047157]
["bitfinex","BTCUSD",1753034329205,4.969e-05,118010.0,118000.0,1.38047157]
["bitfinex","BTCUSD",1753034329393,0.00304969,118010.0,118000.0,1.38147157]
["bitfinex","BTCUSD",1753034330746,1e-08,118010.0,118000.0,1.38147157]
["bitfinex","BTCUSD",1753034331179,1e-08,118010.0,118000.0,1.40688657]
["bitfinex","BTCUSD",1753034331837,0.01146041,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753034332054,0.01146041,118050.0,118040.0,0.33688833]
["bitfinex","BTCUSD",1753034332055,0.01373981,118050.0,118040.0,0.33688833]
["bitfinex","BTCUSD",1753034332484,0.03068098,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753034333002,0.21179101,118040.0,118030.0,0.18637995]
["bitfinex","BTCUSD",1753034333216,0.03601522,118040.0,118030.0,0.33681186]
["bitfinex","BTCUSD",1753034333435,0.03053366,118040.0,118030.0,0.33681186]
["bitfinex","BTCUSD",1753034333659,0.02206218,118040.0,118030.0,0.33887186]
["bitfinex","BTCUSD",1753034334101,0.01359105,118040.0,118030.0,0.33887186]
["bitfinex","BTCUSD",1753034334344,0.03053352,118040.0,118030.0,0.33887186]
["bitfinex","BTCUSD",1753034334571,0.039005,118040.0,118030.0,0.33887186]
["bitfinex","BTCUSD",1753034334992,0.042005,118040.0,118030.0,0.33987186]
["bitfinex","BTCUSD",1753034335432,0.04200493,118040.0,118030.0,0.33987186]
["bitfinex","BTCUSD",1753034335648,0.04600493,118040.0,118030.0,0.19685186]
["bitfinex","BTCUSD",1753034335864,0.24821058,118040.0,118030.0,0.17990789]
["bitfinex","BTCUSD",1753034336077,0.24821123,118040.0,118030.0,0.33873194]
["bitfinex","BTCUSD",1753034336469,0.07030544,118040.0,118030.0,0.34720385]
["bitfinex","BTCUSD",1753034336727,0.07877707,118040.0,118030.0,0.34720385]
["bitfinex","BTCUSD",1753034336909,0.10337707,118040.0,118030.0,0.34720385]
["bitfinex","BTCUSD",1753034337574,0.05336247,118040.0,118030.0,0.62887731]
["bitfinex","BTCUSD",1753034337787,0.02906232,118040.0,118030.0,0.63101731]
["bitfinex","BTCUSD",1753034338000,0.02906232,118040.0,118030.0,0.34934385]
["bitfinex","BTCUSD",1753034339048,0.03753366,118040.0,118030.0,0.34934385]
["bitfinex","BTCUSD",1753034339241,0.02059105,118040.0,118030.0,0.34934385]
["bitfinex","BTCUSD",1753034339460,0.007,118040.0,118030.0,0.34934385]
["bitfinex","BTCUSD",1753034339665,0.007,118040.0,118030.0,0.63101731]
["bitfinex","BTCUSD",1753034339788,0.01547105,118040.0,118030.0,0.63101731]
["bitfinex","BTCUSD",1753034339991,0.007,118040.0,118030.0,0.63101731]
["bitfinex","BTCUSD",1753034340192,0.007,118040.0,118030.0,0.34934385]
["bitfinex","BTCUSD",1753034340457,0.007,118040.0,118030.0,0.68231731]
["bitfinex","BTCUSD",1753034343739,0.007,118040.0,118030.0,0.40064385]
["bitfinex","BTCUSD",1753034343953,0.007,118040.0,118030.0,0.68231731]
["bitfinex","BTCUSD",1753034344920,0.007,118040.0,118030.0,0.40064385]
["bitfinex","BTCUSD",1753034345122,0.007,118040.0,118030.0,0.68231731]
["bitfinex","BTCUSD",1753034345830,0.007,118040.0,118030.0,0.40064385]
["bitfinex","BTCUSD",1753034346031,0.007,118040.0,118030.0,0.68231731]
["bitfinex","BTCUSD",1753034347777,0.007,118040.0,118030.0,0.76782759]
["bitfinex","BTCUSD",1753034348450,0.007,118040.0,118030.0,1.10782759]
["bitfinex","BTCUSD",1753034349714,0.0051494,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753034349715,0.0001494,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753034349919,0.0001494,118050.0,118040.0,0.61327207]
["bitfinex","BTCUSD",1753034350104,0.0001494,118050.0,118040.0,0.33379861]
["bitfinex","BTCUSD",1753034350243,0.0001494,118050.0,118040.0,0.61547207]
["bitfinex","BTCUSD",1753034350869,0.0031494,118050.0,118040.0,0.61647207]
["bitfinex","BTCUSD",1753034351093,0.0071494,118050.0,118040.0,0.61747207]
["bitfinex","BTCUSD",1753034354202,0.0071494,118050.0,118040.0,0.75675207]
["bitfinex","BTCUSD",1753034356380,0.08767106,118050.0,118040.0,0.19684833]
["bitfinex","BTCUSD",1753034356577,0.08767106,118050.0,118040.0,0.18837713]
["bitfinex","BTCUSD",1753034356578,0.26556141,118050.0,118040.0,0.18837713]
["bitfinex","BTCUSD",1753034356780,0.53876496,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753034356984,0.53876496,118050.0,118040.0,0.0104717]
["bitfinex","BTCUSD",1753034357188,0.53029434,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753034357563,0.53029434,118050.0,118040.0,0.17990565]
["bitfinex","BTCUSD",1753034358114,0.53029434,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1753034358343,0.52182357,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753034358553,0.24015011,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1753034358700,0.52182357,118050.0,118040.0,0.17143409]
["bitfinex","BTCUSD",1753034358879,0.52182357,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753034359916,0.53636442,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753034360551,0.67772442,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753034361560,0.7632347,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753034363267,0.7602347,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753034363483,0.24478127,118020.0,118010.0,0.33621554]
["bitfinex","BTCUSD",1753034363726,0.24151828,118020.0,118010.0,0.19489554]
["bitfinex","BTCUSD",1753034363932,0.07205548,118020.0,118010.0,0.19489562]
["bitfinex","BTCUSD",1753034364130,0.07205548,118020.0,118010.0,0.20336897]
["bitfinex","BTCUSD",1753034364131,0.24999127,118020.0,118010.0,0.20336897]
["bitfinex","BTCUSD",1753034364637,0.26682051,118020.0,118010.0,0.20336904]
["bitfinex","BTCUSD",1753034364775,0.26882051,118020.0,118010.0,0.20436904]
["bitfinex","BTCUSD",1753034364979,0.26882051,118020.0,118010.0,0.18742219]
["bitfinex","BTCUSD",1753034365182,0.26882051,118020.0,118010.0,0.19589583]
["bitfinex","BTCUSD",1753034365385,0.26982051,118020.0,118010.0,0.19689583]
["bitfinex","BTCUSD",1753034365749,0.26134788,118020.0,118010.0,0.20536947]
["bitfinex","BTCUSD",1753034366103,0.2529917,118020.0,118010.0,0.21384296]
["bitfinex","BTCUSD",1753034366307,0.24451864,118020.0,118010.0,0.21384253]
["bitfinex","BTCUSD",1753034366686,0.2529917,118020.0,118010.0,0.20536911]
["bitfinex","BTCUSD",1753034366911,0.2529917,118020.0,118010.0,0.19689562]
["bitfinex","BTCUSD",1753034367120,0.26146484,118020.0,118010.0,0.20536911]
["bitfinex","BTCUSD",1753034367698,0.2529917,118020.0,118010.0,0.20536911]
["bitfinex","BTCUSD",1753034367829,0.2529917,118020.0,118010.0,0.21384253]
["bitfinex","BTCUSD",1753034368187,0.2529917,118020.0,118010.0,0.20536911]
["bitfinex","BTCUSD",1753034368330,0.2529917,118020.0,118010.0,0.21384253]
["bitfinex","BTCUSD",1753034368529,0.24451864,118020.0,118010.0,0.2138421]
["bitfinex","BTCUSD",1753034368944,0.24451864,118020.0,118010.0,0.20536875]
["bitfinex","BTCUSD",1753034369144,0.26127284,118020.0,118010.0,0.20536875]
["bitfinex","BTCUSD",1753034369355,0.26127284,118020.0,118010.0,0.18842184]
["bitfinex","BTCUSD",1753034369555,0.26127284,118020.0,118010.0,0.19689533]
["bitfinex","BTCUSD",1753034369756,0.26127284,118020.0,118010.0,0.18842184]
["bitfinex","BTCUSD",1753034369960,0.26127284,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753034369961,0.25279999,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753034370160,0.5490143,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753034370772,0.91644738,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753034371045,0.97477392,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753034371251,1.00020192,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753034371469,0.63176884,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753034371693,0.99895258,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753034371893,0.71727912,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753034372175,1.00195258,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753034372594,0.99895258,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753034372804,0.21873985,117990.0,117970.0,0.44824758]
["bitfinex","BTCUSD",1753034373021,0.00847543,117980.0,117970.0,0.30708758]
["bitfinex","BTCUSD",1753034373230,0.00847536,117980.0,117970.0,0.30917758]
["bitfinex","BTCUSD",1753034373437,0.01695094,117980.0,117970.0,0.30917794]
["bitfinex","BTCUSD",1753034373646,0.18647119,117980.0,117970.0,0.30917794]
["bitfinex","BTCUSD",1753034373852,0.20878285,117980.0,117970.0,0.11425356]
["bitfinex","BTCUSD",1753034374070,0.20030691,117980.0,117970.0,0.30123878]
["bitfinex","BTCUSD",1753034374283,0.19183119,117980.0,117970.0,0.30123878]
["bitfinex","BTCUSD",1753034374485,0.19183119,117980.0,117970.0,0.31171515]
["bitfinex","BTCUSD",1753034374693,0.19383119,117980.0,117970.0,0.31171515]
["bitfinex","BTCUSD",1753034374842,0.19383119,117980.0,117970.0,0.31819145]
["bitfinex","BTCUSD",1753034375053,0.19383119,117980.0,117970.0,0.30971515]
["bitfinex","BTCUSD",1753034375231,0.19483119,117980.0,117970.0,0.31171522]
["bitfinex","BTCUSD",1753034375439,0.19483119,117980.0,117970.0,0.32019159]
["bitfinex","BTCUSD",1753034376053,0.19483119,117980.0,117970.0,0.31171522]
["bitfinex","BTCUSD",1753034376257,0.19483119,117980.0,117970.0,0.32019159]
["bitfinex","BTCUSD",1753034376452,0.19483112,117980.0,117970.0,0.32866789]
["bitfinex","BTCUSD",1753034376680,0.00836,117980.0,117970.0,0.32866738]
["bitfinex","BTCUSD",1753034376912,0.003,117980.0,117970.0,0.32866738]
["bitfinex","BTCUSD",1753034377114,0.01995079,117980.0,117970.0,0.25241465]
["bitfinex","BTCUSD",1753034377292,0.003,117980.0,117970.0,0.26089087]
["bitfinex","BTCUSD",1753034378132,0.01147536,117980.0,117970.0,0.26089087]
["bitfinex","BTCUSD",1753034378694,0.18947112,117980.0,117970.0,0.24393835]
["bitfinex","BTCUSD",1753034378901,0.01995087,117980.0,117970.0,0.25241465]
["bitfinex","BTCUSD",1753034379870,0.01995087,117980.0,117970.0,0.26089087]
["bitfinex","BTCUSD",1753034380392,0.01467536,117980.0,117970.0,0.26089087]
["bitfinex","BTCUSD",1753034380607,0.02315087,117980.0,117970.0,0.26089087]
["bitfinex","BTCUSD",1753034381175,0.01467536,117980.0,117970.0,0.26089087]
["bitfinex","BTCUSD",1753034382126,0.0062,117980.0,117970.0,0.26089087]
["bitfinex","BTCUSD",1753034382332,0.003,117980.0,117970.0,0.26089087]
["bitfinex","BTCUSD",1753034383610,0.003,117980.0,117970.0,0.58598421]
["bitfinex","BTCUSD",1753034384400,0.00516,117980.0,117970.0,0.44788087]
["bitfinex","BTCUSD",1753034384605,0.03246,117980.0,117970.0,0.39988087]
["bitfinex","BTCUSD",1753034384804,0.00836,117980.0,117970.0,0.40197087]
["bitfinex","BTCUSD",1753034385030,0.01147543,117980.0,117970.0,0.40197087]
["bitfinex","BTCUSD",1753034385267,0.003,117980.0,117970.0,0.40197087]
["bitfinex","BTCUSD",1753034386413,0.003,117980.0,117970.0,0.45087087]
["bitfinex","BTCUSD",1753034386555,0.003,117980.0,117970.0,0.72796421]
["bitfinex","BTCUSD",1753034387510,0.003,117980.0,117970.0,0.81347449]
["bitfinex","BTCUSD",1753034387752,0.003,117980.0,117970.0,1.15347449]
["bitfinex","BTCUSD",1753034393408,0.003,117980.0,117970.0,1.15994991]
["bitfinex","BTCUSD",1753034400626,1e-08,117980.0,117970.0,1.15994991]
["bitfinex","BTCUSD",1753034400794,1e-08,117980.0,117970.0,1.20994991]
["bitfinex","BTCUSD",1753034401354,1e-08,117980.0,117970.0,1.45584991]
["bitfinex","BTCUSD",1753034401816,0.01151328,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753034401817,0.02874,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753034402115,0.0309,118010.0,118000.0,0.33579437]
["bitfinex","BTCUSD",1753034402886,0.0309,118010.0,118000.0,0.33775437]
["bitfinex","BTCUSD",1753034403159,0.0498,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753034403378,0.055,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753034403595,0.06347256,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753034403800,0.055,118020.0,118010.0,0.33573786]
["bitfinex","BTCUSD",1753034404007,0.01694433,118030.0,118020.0,0.18639555]
["bitfinex","BTCUSD",1753034404008,0.05294,118030.0,118020.0,0.18639555]
["bitfinex","BTCUSD",1753034404228,0.17386579,118070.0,118050.0,0.02541208]
["bitfinex","BTCUSD",1753034404229,0.0257,118060.0,118050.0,0.02541208]
["bitfinex","BTCUSD",1753034404432,0.05294,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753034404649,0.05220943,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753034405077,0.02800943,118070.0,118060.0,0.47618407]
["bitfinex","BTCUSD",1753034405279,0.00230943,118070.0,118060.0,0.47618407]
["bitfinex","BTCUSD",1753034405486,0.00534943,118070.0,118060.0,0.47618407]
["bitfinex","BTCUSD",1753034405688,0.00534943,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753034405906,0.00534943,118070.0,118060.0,0.47618407]
["bitfinex","BTCUSD",1753034406337,0.00514943,118070.0,118060.0,0.56465435]
["bitfinex","BTCUSD",1753034406533,0.02744,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753034406762,0.0296,118090.0,118080.0,0.33558232]
["bitfinex","BTCUSD",1753034406966,0.0052,118090.0,118080.0,0.33558232]
["bitfinex","BTCUSD",1753034407378,0.0244,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753034407505,0.0052,118100.0,118090.0,0.46766626]
["bitfinex","BTCUSD",1753034407919,0.0052,118100.0,118090.0,0.1862975]
["bitfinex","BTCUSD",1753034408761,0.01362014,118100.0,118090.0,0.1862975]
["bitfinex","BTCUSD",1753034408966,0.03802014,118100.0,118090.0,0.1862975]
["bitfinex","BTCUSD",1753034409380,0.35030349,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753034409584,0.35330349,118100.0,118090.0,0.20423394]
["bitfinex","BTCUSD",1753034410006,0.07896099,118100.0,118090.0,0.20423394]
["bitfinex","BTCUSD",1753034410617,0.09589478,118100.0,118090.0,0.20423394]
["bitfinex","BTCUSD",1753034411248,0.08742781,118100.0,118090.0,0.20423394]
["bitfinex","BTCUSD",1753034411461,0.11136182,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034411667,0.63209607,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034412290,0.35775357,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034412505,0.63209607,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034413058,0.62367593,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034413265,0.32062492,118100.0,118090.0,0.19676576]
["bitfinex","BTCUSD",1753034413477,0.22664767,118100.0,118090.0,0.19676576]
["bitfinex","BTCUSD",1753034413693,0.24358182,118100.0,118090.0,0.19676576]
["bitfinex","BTCUSD",1753034414330,0.42139723,118100.0,118090.0,0.1967659]
["bitfinex","BTCUSD",1753034414543,0.41293041,118100.0,118090.0,0.17136235]
["bitfinex","BTCUSD",1753034414754,0.40446344,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034414949,0.39599626,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034415156,0.39599626,118100.0,118090.0,0.18829836]
["bitfinex","BTCUSD",1753034415314,0.39599626,118100.0,118090.0,0.20523394]
["bitfinex","BTCUSD",1753034415922,0.39599626,118100.0,118090.0,0.18829836]
["bitfinex","BTCUSD",1753034416214,0.4044703,118100.0,118090.0,0.17136235]
["bitfinex","BTCUSD",1753034416402,0.4044703,118100.0,118090.0,0.18829822]
["bitfinex","BTCUSD",1753034417141,0.4044703,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034417745,0.76432308,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034419070,0.84562206,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034419279,1.11996456,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034420261,1.11496456,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034420744,1.43930706,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034421435,1.43630706,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753034422259,1.44334706,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034422468,1.43634706,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753034422873,1.11400456,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034426305,0.83966206,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034426506,1.11400456,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034427571,1.11462456,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034428509,1.11469416,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034428723,1.11449416,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034428954,0.84015166,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034429165,1.11449416,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034431045,1.11585416,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034435553,0.84151166,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034435777,1.11585416,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034438525,0.84151166,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034438729,1.11585416,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034441108,1.1156848,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034442462,1.11576176,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034442876,0.84141926,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034443077,1.11576176,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034443303,1.12246678,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034443669,0.70097926,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034443867,1.09882678,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753034444092,0.12423918,118100.0,118090.0,0.20199576]
["bitfinex","BTCUSD",1753034444307,0.03026208,118100.0,118090.0,0.53014328]
["bitfinex","BTCUSD",1753034444519,0.02178804,118100.0,118090.0,0.53014328]
["bitfinex","BTCUSD",1753034445167,0.02178804,118100.0,118090.0,0.24909576]
["bitfinex","BTCUSD",1753034445382,0.02178804,118100.0,118090.0,0.29909576]
["bitfinex","BTCUSD",1753034445594,0.01978804,118100.0,118090.0,0.29809576]
["bitfinex","BTCUSD",1753034447195,0.02078804,118100.0,118090.0,0.30009576]
["bitfinex","BTCUSD",1753034447402,0.01678804,118100.0,118090.0,0.29909576]
["bitfinex","BTCUSD",1753034447613,0.01678804,118100.0,118090.0,0.29709576]
["bitfinex","BTCUSD",1753034447831,0.01778804,118100.0,118090.0,0.29909576]
["bitfinex","BTCUSD",1753034448267,0.01678804,118100.0,118090.0,0.29909576]
["bitfinex","BTCUSD",1753034448477,0.01778804,118100.0,118090.0,0.29909576]
["bitfinex","BTCUSD",1753034448683,0.002,118100.0,118090.0,0.29909576]
["bitfinex","BTCUSD",1753034452450,0.002,118100.0,118090.0,0.57338917]
["bitfinex","BTCUSD",1753034452659,0.002,118100.0,118090.0,0.29909576]
["bitfinex","BTCUSD",1753034452885,0.002,118100.0,118090.0,0.57338917]
["bitfinex","BTCUSD",1753034454279,0.002,118100.0,118090.0,0.38460604]
["bitfinex","BTCUSD",1753034454492,0.002,118100.0,118090.0,0.65889945]
["bitfinex","BTCUSD",1753034455591,0.001,118100.0,118090.0,0.65689945]
["bitfinex","BTCUSD",1753034456010,0.002,118100.0,118090.0,0.66189945]
["bitfinex","BTCUSD",1753034456415,0.001,118100.0,118090.0,0.66189945]
["bitfinex","BTCUSD",1753034456622,0.002,118100.0,118090.0,0.66389945]
["bitfinex","BTCUSD",1753034458344,0.002,118100.0,118090.0,0.38960604]
["bitfinex","BTCUSD",1753034458515,0.002,118100.0,118090.0,0.66389945]
["bitfinex","BTCUSD",1753034458878,0.002,118100.0,118090.0,0.38960604]
["bitfinex","BTCUSD",1753034459086,0.002,118100.0,118090.0,0.66389945]
["bitfinex","BTCUSD",1753034460579,0.002,118100.0,118090.0,0.38960604]
["bitfinex","BTCUSD",1753034460785,0.002,118100.0,118090.0,0.66389945]
["bitfinex","BTCUSD",1753034461262,0.002,118100.0,118090.0,0.52952604]
["bitfinex","BTCUSD",1753034461941,0.002,118100.0,118090.0,0.38960604]
["bitfinex","BTCUSD",1753034462157,0.002,118100.0,118090.0,0.52952604]
["bitfinex","BTCUSD",1753034462371,0.002,118100.0,118090.0,0.80381945]
["bitfinex","BTCUSD",1753034462822,0.002,118100.0,118090.0,1.14381945]
["bitfinex","BTCUSD",1753034463769,0.002,118100.0,118090.0,0.72960604]
["bitfinex","BTCUSD",1753034463986,0.002,118100.0,118090.0,1.14381945]
["bitfinex","BTCUSD",1753034464197,0.002,118100.0,118090.0,0.86952604]
["bitfinex","BTCUSD",1753034465309,0.002,118100.0,118090.0,1.1503649]
["bitfinex","BTCUSD",1753034465554,0.002,118100.0,118090.0,1.1503249]
["bitfinex","BTCUSD",1753034467815,0.002,118100.0,118090.0,0.86948604]
["bitfinex","BTCUSD",1753034468009,0.002,118100.0,118090.0,1.1503249]
["bitfinex","BTCUSD",1753034468414,0.001,118100.0,118090.0,1.1453249]
["bitfinex","BTCUSD",1753034468620,0.0004,118110.0,118100.0,0.24304933]
["bitfinex","BTCUSD",1753034468819,0.00054937,118110.0,118100.0,0.32855961]
["bitfinex","BTCUSD",1753034469178,0.00054937,118110.0,118100.0,0.61467847]
["bitfinex","BTCUSD",1753034469568,0.00054937,118110.0,118100.0,0.33383961]
["bitfinex","BTCUSD",1753034469737,0.00054937,118110.0,118100.0,0.95467847]
["bitfinex","BTCUSD",1753034469938,0.00154937,118110.0,118100.0,0.95667847]
["bitfinex","BTCUSD",1753034470683,0.00154937,118110.0,118100.0,0.67583961]
["bitfinex","BTCUSD",1753034470896,0.00154937,118110.0,118100.0,0.95667847]
["bitfinex","BTCUSD",1753034472141,0.00154937,118110.0,118100.0,0.67583961]
["bitfinex","BTCUSD",1753034472406,0.00154937,118110.0,118100.0,0.95667847]
["bitfinex","BTCUSD",1753034472653,0.00154937,118110.0,118100.0,0.95767847]
["bitfinex","BTCUSD",1753034473090,0.00154937,118110.0,118100.0,1.09743847]
["bitfinex","BTCUSD",1753034473494,0.00154937,118110.0,118100.0,0.76829961]
["bitfinex","BTCUSD",1753034473701,0.00154937,118110.0,118100.0,0.62853961]
["bitfinex","BTCUSD",1753034473916,0.03077937,118110.0,118100.0,0.53889933]
["bitfinex","BTCUSD",1753034474129,0.06514555,118110.0,118100.0,0.33946933]
["bitfinex","BTCUSD",1753034474345,0.05667937,118110.0,118100.0,0.33946933]
["bitfinex","BTCUSD",1753034474548,0.0380754,118110.0,118100.0,0.34161933]
["bitfinex","BTCUSD",1753034474686,0.0370754,118110.0,118100.0,0.33961933]
["bitfinex","BTCUSD",1753034474890,0.02960937,118110.0,118100.0,0.34261933]
["bitfinex","BTCUSD",1753034475086,0.02960937,118110.0,118100.0,0.62345819]
["bitfinex","BTCUSD",1753034475287,0.00470937,118110.0,118100.0,0.62658819]
["bitfinex","BTCUSD",1753034477541,0.0131754,118110.0,118100.0,0.62658819]
["bitfinex","BTCUSD",1753034477748,0.00470937,118110.0,118100.0,0.62658819]
["bitfinex","BTCUSD",1753034478490,0.0131754,118110.0,118100.0,0.62658819]
["bitfinex","BTCUSD",1753034479527,0.00470937,118110.0,118100.0,0.62658819]
["bitfinex","BTCUSD",1753034481006,0.0131754,118110.0,118100.0,0.62658819]
["bitfinex","BTCUSD",1753034481386,0.00470937,118110.0,118100.0,0.34574933]
["bitfinex","BTCUSD",1753034481802,0.00470937,118110.0,118100.0,0.62658819]
["bitfinex","BTCUSD",1753034481979,0.00470937,118110.0,118100.0,0.48686819]
["bitfinex","BTCUSD",1753034482192,0.00470937,118110.0,118100.0,0.62650819]
["bitfinex","BTCUSD",1753034482396,0.00254937,118110.0,118100.0,0.62650819]
["bitfinex","BTCUSD",1753034483895,0.00154937,118110.0,118100.0,0.62350819]
["bitfinex","BTCUSD",1753034484300,0.00154937,118110.0,118100.0,0.62450819]
["bitfinex","BTCUSD",1753034484560,0.00154937,118110.0,118100.0,0.62350819]
["bitfinex","BTCUSD",1753034484764,0.00154937,118110.0,118100.0,0.62450819]
["bitfinex","BTCUSD",1753034485047,0.00054937,118110.0,118100.0,0.62150819]
["bitfinex","BTCUSD",1753034485377,0.02464937,118110.0,118100.0,0.62250819]
["bitfinex","BTCUSD",1753034485608,0.02675937,118110.0,118100.0,0.61937819]
["bitfinex","BTCUSD",1753034487494,0.02675937,118110.0,118100.0,0.62250819]
["bitfinex","BTCUSD",1753034488180,0.02675937,118110.0,118100.0,0.34166933]
["bitfinex","BTCUSD",1753034488387,0.02675937,118110.0,118100.0,0.62250819]
["bitfinex","BTCUSD",1753034488562,0.00054937,118110.0,118100.0,0.48286819]
["bitfinex","BTCUSD",1753034488799,0.00054937,118110.0,118100.0,0.62242819]
["bitfinex","BTCUSD",1753034489214,0.00054937,118110.0,118100.0,0.34158933]
["bitfinex","BTCUSD",1753034489431,0.00265937,118110.0,118100.0,0.62242819]
["bitfinex","BTCUSD",1753034489879,0.02725937,118110.0,118100.0,0.20202933]
["bitfinex","BTCUSD",1753034490093,0.02725937,118110.0,118100.0,0.34154933]
["bitfinex","BTCUSD",1753034490742,0.00265937,118110.0,118100.0,0.34154933]
["bitfinex","BTCUSD",1753034491177,0.00265937,118110.0,118100.0,0.62238819]
["bitfinex","BTCUSD",1753034494278,0.02645937,118110.0,118100.0,0.62238819]
["bitfinex","BTCUSD",1753034494736,0.00265937,118110.0,118100.0,0.34154933]
["bitfinex","BTCUSD",1753034494957,0.00265937,118110.0,118100.0,0.62230819]
["bitfinex","BTCUSD",1753034495403,0.0349254,118110.0,118100.0,0.62230819]
["bitfinex","BTCUSD",1753034495674,0.02645937,118110.0,118100.0,0.62230819]
["bitfinex","BTCUSD",1753034495860,0.02645937,118110.0,118100.0,0.48286819]
["bitfinex","BTCUSD",1753034496107,0.02645937,118110.0,118100.0,0.62230819]
["bitfinex","BTCUSD",1753034496962,0.00265937,118110.0,118100.0,0.34146933]
["bitfinex","BTCUSD",1753034497348,0.00054937,118110.0,118100.0,0.62230819]
["bitfinex","BTCUSD",1753034498079,0.00054937,118110.0,118100.0,0.62030819]
["bitfinex","BTCUSD",1753034498415,0.00154937,118110.0,118100.0,0.62330819]
["bitfinex","BTCUSD",1753034498619,0.00154937,118110.0,118100.0,0.62326819]
["bitfinex","BTCUSD",1753034499020,0.00154937,118110.0,118100.0,0.62626819]
["bitfinex","BTCUSD",1753034499536,0.00154937,118110.0,118100.0,0.34542933]
["bitfinex","BTCUSD",1753034499756,0.00154937,118110.0,118100.0,0.62626819]
["bitfinex","BTCUSD",1753034500177,0.00154937,118110.0,118100.0,0.62326819]
["bitfinex","BTCUSD",1753034500594,0.00154937,118110.0,118100.0,0.62526819]
["bitfinex","BTCUSD",1753034501869,0.00154937,118110.0,118100.0,0.34442933]
["bitfinex","BTCUSD",1753034502095,0.00154937,118110.0,118100.0,0.62526819]
["bitfinex","BTCUSD",1753034502315,0.00054937,118110.0,118100.0,0.62226819]
["bitfinex","BTCUSD",1753034502946,0.00054937,118110.0,118100.0,0.62426819]
["bitfinex","BTCUSD",1753034503643,0.00054937,118110.0,118100.0,0.62418819]
["bitfinex","BTCUSD",1753034504781,0.00054937,118110.0,118100.0,0.48486819]
["bitfinex","BTCUSD",1753034504986,0.00054937,118110.0,118100.0,0.62418819]
["bitfinex","BTCUSD",1753034505496,0.00054937,118110.0,118100.0,1.09819847]
["bitfinex","BTCUSD",1753034507655,0.00054937,118110.0,118100.0,0.81335961]
["bitfinex","BTCUSD",1753034507893,0.00054937,118110.0,118100.0,1.09419847]
["bitfinex","BTCUSD",1753034508142,0.00154937,118110.0,118100.0,1.10019847]
["bitfinex","BTCUSD",1753034510785,0.00154937,118110.0,118100.0,0.96087847]
["bitfinex","BTCUSD",1753034511045,0.00154937,118110.0,118100.0,1.10007847]
["bitfinex","BTCUSD",1753034512467,0.00054937,118110.0,118100.0,1.09707847]
["bitfinex","BTCUSD",1753034512654,0.00054937,118110.0,118100.0,1.09907847]
["bitfinex","BTCUSD",1753034513082,0.00054937,118110.0,118100.0,1.09607847]
["bitfinex","BTCUSD",1753034513502,0.00054937,118110.0,118100.0,1.09807847]
["bitfinex","BTCUSD",1753034513933,0.00054937,118110.0,118100.0,1.09607847]
["bitfinex","BTCUSD",1753034514354,0.00054937,118110.0,118100.0,1.09807847]
["bitfinex","BTCUSD",1753034521623,1e-08,118110.0,118100.0,1.09807847]
["bitfinex","BTCUSD",1753034521835,1e-08,118110.0,118100.0,1.09607847]
["bitfinex","BTCUSD",1753034522050,1e-08,118110.0,118100.0,1.09407847]
["bitfinex","BTCUSD",1753034522274,1e-08,118110.0,118100.0,1.10107847]
["bitfinex","BTCUSD",1753034522587,1e-08,118110.0,118100.0,1.39697847]
["bitfinex","BTCUSD",1753034522800,1e-08,118110.0,118100.0,1.72781733]
["bitfinex","BTCUSD",1753034523015,1e-08,118110.0,118100.0,1.72481733]
["bitfinex","BTCUSD",1753034523223,1e-08,118110.0,118100.0,1.72081733]
["bitfinex","BTCUSD",1753034523450,1e-08,118110.0,118100.0,1.72581733]
["bitfinex","BTCUSD",1753034523893,1e-08,118110.0,118100.0,1.72381733]
["bitfinex","BTCUSD",1753034524105,1e-08,118110.0,118100.0,1.92685733]
["bitfinex","BTCUSD",1753034524956,1e-08,118110.0,118100.0,1.92385733]
["bitfinex","BTCUSD",1753034525170,1e-08,118110.0,118100.0,1.95173374]
["bitfinex","BTCUSD",1753034525376,1e-08,118110.0,118100.0,1.95473374]
["bitfinex","BTCUSD",1753034525803,1e-08,118110.0,118100.0,1.39305602]
["bitfinex","BTCUSD",1753034526016,1e-08,118110.0,118100.0,1.95473374]
["bitfinex","BTCUSD",1753034527578,1e-08,118110.0,118100.0,1.39305602]
["bitfinex","BTCUSD",1753034527804,1e-08,118110.0,118100.0,2.00473374]
["bitfinex","BTCUSD",1753034528908,1e-08,118110.0,118100.0,2.01336035]
["bitfinex","BTCUSD",1753034530289,1e-08,118110.0,118100.0,2.03875135]
["bitfinex","BTCUSD",1753034534184,1e-08,118110.0,118100.0,2.0532922]
["bitfinex","BTCUSD",1753034534790,1e-08,118110.0,118100.0,1.9140922]
["bitfinex","BTCUSD",1753034534999,1e-08,118110.0,118100.0,2.0528522]
["bitfinex","BTCUSD",1753034541237,0.02728,118160.0,118100.0,2.0528522]
["bitfinex","BTCUSD",1753034541457,0.02728,118160.0,118140.0,0.54765186]
["bitfinex","BTCUSD",1753034541458,0.0495,118150.0,118140.0,0.54765186]
["bitfinex","BTCUSD",1753034541669,0.0495,118150.0,118140.0,0.77701214]
["bitfinex","BTCUSD",1753034542774,0.05039812,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753034543011,0.05237812,118160.0,118150.0,1.04167606]
["bitfinex","BTCUSD",1753034543652,0.05237812,118160.0,118150.0,0.90307606]
["bitfinex","BTCUSD",1753034543843,0.05555812,118160.0,118150.0,0.90101606]
["bitfinex","BTCUSD",1753034544084,0.05555812,118160.0,118150.0,1.03961606]
["bitfinex","BTCUSD",1753034544302,0.05555812,118160.0,118150.0,1.04790157]
["bitfinex","BTCUSD",1753034544521,0.05555812,118160.0,118150.0,0.90101606]
["bitfinex","BTCUSD",1753034544703,0.05555812,118160.0,118150.0,1.03961606]
["bitfinex","BTCUSD",1753034545162,0.06155812,118160.0,118150.0,1.03961606]
["bitfinex","BTCUSD",1753034545420,0.07002071,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753034545637,0.06155812,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034546272,0.07002057,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034546478,0.07848309,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034546694,0.07002057,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034546917,0.07848309,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034547538,0.07002057,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034548251,0.06155812,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034548654,0.07002057,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753034548891,0.07002057,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034549173,0.06155812,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034549399,0.07002057,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034549925,0.07848316,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034550442,0.06155812,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034551179,0.07002057,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034551383,0.06155812,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034551903,0.07002057,118160.0,118150.0,0.67322692]
["bitfinex","BTCUSD",1753034552591,0.09540885,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753034552797,0.08694583,118160.0,118150.0,0.67318692]
["bitfinex","BTCUSD",1753034553081,0.07002057,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034553286,0.06155812,118160.0,118150.0,0.33314692]
["bitfinex","BTCUSD",1753034555648,0.06155812,118160.0,118150.0,0.61398578]
["bitfinex","BTCUSD",1753034556061,0.06155812,118160.0,118150.0,0.33314692]
["bitfinex","BTCUSD",1753034556272,0.06155812,118160.0,118150.0,0.61398578]
["bitfinex","BTCUSD",1753034556492,0.06155812,118160.0,118150.0,0.33314692]
["bitfinex","BTCUSD",1753034556923,0.06155812,118160.0,118150.0,0.61398578]
["bitfinex","BTCUSD",1753034557134,0.06155812,118160.0,118150.0,0.33314692]
["bitfinex","BTCUSD",1753034557992,0.07002057,118160.0,118150.0,0.33314692]
["bitfinex","BTCUSD",1753034558219,0.06155812,118160.0,118150.0,0.33314692]
["bitfinex","BTCUSD",1753034558695,0.06155812,118160.0,118150.0,0.61398578]
["bitfinex","BTCUSD",1753034559360,0.06155812,118160.0,118150.0,0.33314692]
["bitfinex","BTCUSD",1753034559797,0.05755812,118160.0,118150.0,0.61398578]
["bitfinex","BTCUSD",1753034560450,0.05755812,118160.0,118150.0,0.47550578]
["bitfinex","BTCUSD",1753034560736,0.05537812,118160.0,118150.0,0.61604578]
["bitfinex","BTCUSD",1753034560957,0.03067812,118160.0,118150.0,0.70464606]
["bitfinex","BTCUSD",1753034561172,0.00289812,118160.0,118150.0,1.04464606]
["bitfinex","BTCUSD",1753034561389,0.00389812,118160.0,118150.0,1.04464606]
["bitfinex","BTCUSD",1753034561622,0.05166812,118160.0,118150.0,0.7585772]
["bitfinex","BTCUSD",1753034561844,0.05461812,118160.0,118150.0,0.7585772]
["bitfinex","BTCUSD",1753034562089,0.05661812,118160.0,118150.0,0.7585772]
["bitfinex","BTCUSD",1753034562728,0.05461812,118160.0,118150.0,0.7585772]
["bitfinex","BTCUSD",1753034563149,0.05661812,118160.0,118150.0,1.04085606]
["bitfinex","BTCUSD",1753034563587,0.05761812,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753034563794,0.05761812,118160.0,118150.0,0.67446692]
["bitfinex","BTCUSD",1753034564242,0.05761812,118160.0,118150.0,0.95530578]
["bitfinex","BTCUSD",1753034564468,0.05761812,118160.0,118150.0,0.95526578]
["bitfinex","BTCUSD",1753034566033,0.05461812,118160.0,118150.0,0.95526578]
["bitfinex","BTCUSD",1753034566243,0.05561812,118160.0,118150.0,0.95526578]
["bitfinex","BTCUSD",1753034567857,0.05561812,118160.0,118150.0,0.81550578]
["bitfinex","BTCUSD",1753034568109,0.05561812,118160.0,118150.0,0.95510578]
["bitfinex","BTCUSD",1753034568555,0.06408057,118160.0,118150.0,0.81550578]
["bitfinex","BTCUSD",1753034568572,0.05561812,118160.0,118150.0,0.67422692]
["bitfinex","BTCUSD",1753034568808,0.05561812,118160.0,118150.0,0.95506578]
["bitfinex","BTCUSD",1753034569502,0.05561812,118160.0,118150.0,0.67422692]
["bitfinex","BTCUSD",1753034569732,0.05561812,118160.0,118150.0,0.95506578]
["bitfinex","BTCUSD",1753034573237,0.05561812,118160.0,118150.0,0.95606578]
["bitfinex","BTCUSD",1753034573703,0.05561812,118160.0,118150.0,0.95506578]
["bitfinex","BTCUSD",1753034576507,0.05561812,118160.0,118150.0,0.95470578]
["bitfinex","BTCUSD",1753034578289,0.05561812,118160.0,118150.0,0.81550578]
["bitfinex","BTCUSD",1753034578506,0.05561812,118160.0,118150.0,0.95458578]
["bitfinex","BTCUSD",1753034578896,0.05561812,118160.0,118150.0,0.95660578]
["bitfinex","BTCUSD",1753034579134,0.05561812,118160.0,118150.0,0.53668692]
["bitfinex","BTCUSD",1753034579339,0.05561812,118160.0,118150.0,0.95660578]
["bitfinex","BTCUSD",1753034579995,0.05561812,118160.0,118150.0,0.67374692]
["bitfinex","BTCUSD",1753034580217,0.07254352,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034580437,0.08100647,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753034580653,0.08100647,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034580873,0.07254352,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034581105,0.07900647,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034581552,0.08746949,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034581777,0.07054352,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034582221,0.2567315,118160.0,118150.0,0.19466699]
["bitfinex","BTCUSD",1753034582434,0.2681946,118160.0,118150.0,0.19466699]
["bitfinex","BTCUSD",1753034582859,0.25973201,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753034583076,0.25626891,118160.0,118150.0,0.20313059]
["bitfinex","BTCUSD",1753034584007,0.26473201,118160.0,118150.0,0.19466728]
["bitfinex","BTCUSD",1753034584223,0.26473201,118160.0,118150.0,0.19466735]
["bitfinex","BTCUSD",1753034584436,0.26473201,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753034584649,0.26473201,118160.0,118150.0,0.19466735]
["bitfinex","BTCUSD",1753034584867,0.26473201,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753034585201,0.26473201,118160.0,118150.0,0.19466728]
["bitfinex","BTCUSD",1753034585415,0.25626891,118160.0,118150.0,0.20313073]
["bitfinex","BTCUSD",1753034585634,0.25626891,118160.0,118150.0,0.19466728]
["bitfinex","BTCUSD",1753034585851,0.24780589,118160.0,118150.0,0.20313066]
["bitfinex","BTCUSD",1753034586075,0.24780589,118160.0,118150.0,0.20313073]
["bitfinex","BTCUSD",1753034586326,0.24780553,118160.0,118150.0,0.21159411]
["bitfinex","BTCUSD",1753034586533,0.25626848,118160.0,118150.0,0.21159411]
["bitfinex","BTCUSD",1753034586737,0.25626848,118160.0,118150.0,0.20313073]
["bitfinex","BTCUSD",1753034587341,0.25626848,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753034587567,0.26473158,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753034587781,0.26473158,118160.0,118150.0,0.19466735]
["bitfinex","BTCUSD",1753034587997,0.26473158,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753034588412,0.26473158,118160.0,118150.0,0.17774008]
["bitfinex","BTCUSD",1753034588840,0.26473158,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753034589041,0.26473158,118160.0,118150.0,0.19466735]
["bitfinex","BTCUSD",1753034589259,0.26473158,118160.0,118140.0,0.60015349]
["bitfinex","BTCUSD",1753034589260,0.05596317,118150.0,118140.0,0.31931484]
["bitfinex","BTCUSD",1753034589464,0.06973641,118150.0,118140.0,0.33624326]
["bitfinex","BTCUSD",1753034589675,0.06127317,118150.0,118140.0,0.33624326]
["bitfinex","BTCUSD",1753034590514,0.2474762,118150.0,118140.0,0.33624326]
["bitfinex","BTCUSD",1753034590721,0.06973641,118150.0,118140.0,0.33624326]
["bitfinex","BTCUSD",1753034590930,0.06973648,118150.0,118140.0,0.33624326]
["bitfinex","BTCUSD",1753034591143,0.07173648,118150.0,118140.0,0.33624326]
["bitfinex","BTCUSD",1753034591393,0.06327317,118150.0,118140.0,0.47552212]
["bitfinex","BTCUSD",1753034591589,0.06627317,118150.0,118140.0,0.61636212]
["bitfinex","BTCUSD",1753034592216,0.06427317,118150.0,118140.0,0.61636212]
["bitfinex","BTCUSD",1753034592429,0.06127317,118150.0,118140.0,0.61636212]
["bitfinex","BTCUSD",1753034592663,0.06227317,118150.0,118140.0,0.61636212]
["bitfinex","BTCUSD",1753034592876,0.07073641,118150.0,118140.0,0.61636212]
["bitfinex","BTCUSD",1753034593094,0.07173641,118150.0,118140.0,0.61636212]
["bitfinex","BTCUSD",1753034593525,0.06327317,118150.0,118140.0,0.61636212]
["bitfinex","BTCUSD",1753034593965,0.06327317,118150.0,118140.0,0.33552326]
["bitfinex","BTCUSD",1753034594390,0.06227317,118150.0,118140.0,0.33552326]
["bitfinex","BTCUSD",1753034594753,0.05058,118150.0,118140.0,0.33754326]
["bitfinex","BTCUSD",1753034594963,0.05058,118150.0,118140.0,0.61838212]
["bitfinex","BTCUSD",1753034595779,0.02648,118150.0,118140.0,0.62159212]
["bitfinex","BTCUSD",1753034596723,0.03494317,118150.0,118140.0,0.62159212]
["bitfinex","BTCUSD",1753034597246,0.02648,118150.0,118140.0,0.62159212]
["bitfinex","BTCUSD",1753034597865,0.03494324,118150.0,118140.0,0.62159212]
["bitfinex","BTCUSD",1753034598207,0.04340662,118150.0,118140.0,0.62159212]
["bitfinex","BTCUSD",1753034598434,0.04340662,118150.0,118140.0,0.34075326]
["bitfinex","BTCUSD",1753034598648,0.03494324,118150.0,118140.0,0.34075326]
["bitfinex","BTCUSD",1753034599086,0.05187008,118150.0,118140.0,0.62159212]
["bitfinex","BTCUSD",1753034599319,0.07299229,118140.0,118130.0,0.51775703]
["bitfinex","BTCUSD",1753034599527,0.07507229,118140.0,118130.0,0.66630221]
["bitfinex","BTCUSD",1753034599743,0.05291,118140.0,118130.0,0.67476695]
["bitfinex","BTCUSD",1753034599924,0.06029331,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034600159,0.07083669,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034600387,0.06760669,118150.0,118140.0,0.1967034]
["bitfinex","BTCUSD",1753034600598,0.05914324,118150.0,118140.0,0.1967034]
["bitfinex","BTCUSD",1753034600803,0.05914324,118150.0,118140.0,0.1987034]
["bitfinex","BTCUSD",1753034601012,0.06660669,118150.0,118140.0,0.1987034]
["bitfinex","BTCUSD",1753034601217,0.04968,118150.0,118140.0,0.1987034]
["bitfinex","BTCUSD",1753034601423,0.06660662,118150.0,118140.0,0.1987034]
["bitfinex","BTCUSD",1753034601633,0.05814324,118150.0,118140.0,0.2007034]
["bitfinex","BTCUSD",1753034601995,0.05814324,118150.0,118140.0,0.3412234]
["bitfinex","BTCUSD",1753034602201,0.06660662,118150.0,118140.0,0.3412234]
["bitfinex","BTCUSD",1753034602532,0.07507007,118150.0,118140.0,0.3412234]
["bitfinex","BTCUSD",1753034602759,0.07507007,118150.0,118140.0,0.3392234]
["bitfinex","BTCUSD",1753034603361,0.0867636,118150.0,118140.0,0.3372034]
["bitfinex","BTCUSD",1753034603589,0.0867636,118150.0,118140.0,0.3352034]
["bitfinex","BTCUSD",1753034603590,0.09522727,118150.0,118140.0,0.3352034]
["bitfinex","BTCUSD",1753034603794,0.0952272,118150.0,118140.0,0.3362034]
["bitfinex","BTCUSD",1753034604024,0.0952272,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034604766,0.0867636,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034604962,0.06983662,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034605177,0.06137324,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034605389,0.06983662,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034605603,0.06983662,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034605810,0.06137324,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034606068,0.07083655,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034606499,0.0793,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034607391,0.07083655,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034607608,0.05068,118150.0,118140.0,0.47767226]
["bitfinex","BTCUSD",1753034607839,0.05068,118150.0,118140.0,0.48064226]
["bitfinex","BTCUSD",1753034610162,0.02708,118150.0,118140.0,0.48064226]
["bitfinex","BTCUSD",1753034610611,0.00308,118150.0,118140.0,0.48064226]
["bitfinex","BTCUSD",1753034610822,0.001,118150.0,118140.0,0.48064226]
["bitfinex","BTCUSD",1753034611032,0.001,118150.0,118140.0,0.52724226]
["bitfinex","BTCUSD",1753034611919,0.001,118150.0,118140.0,0.50394226]
["bitfinex","BTCUSD",1753034612401,0.001,118150.0,118140.0,0.64378226]
["bitfinex","BTCUSD",1753034612636,0.001,118150.0,118140.0,0.66708226]
["bitfinex","BTCUSD",1753034613097,0.001,118150.0,118140.0,0.3862434]
["bitfinex","BTCUSD",1753034613326,0.001,118150.0,118140.0,0.66708226]
["bitfinex","BTCUSD",1753034615109,0.001,118150.0,118140.0,1.00708226]
["bitfinex","BTCUSD",1753034616395,0.02619812,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034616844,0.02619812,118160.0,118150.0,0.19978692]
["bitfinex","BTCUSD",1753034617543,0.03663064,118160.0,118150.0,0.19978692]
["bitfinex","BTCUSD",1753034618736,0.05455633,118160.0,118150.0,0.33617692]
["bitfinex","BTCUSD",1753034618961,0.07895626,118160.0,118150.0,0.33617692]
["bitfinex","BTCUSD",1753034619434,0.25984122,118160.0,118150.0,0.19681692]
["bitfinex","BTCUSD",1753034619661,0.07365338,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034619877,0.08211633,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034620094,0.25137834,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034620323,0.25984136,118160.0,118150.0,0.19466699]
["bitfinex","BTCUSD",1753034620554,0.25137827,118160.0,118150.0,0.2031303]
["bitfinex","BTCUSD",1753034621224,0.08211619,118160.0,118150.0,0.2031303]
["bitfinex","BTCUSD",1753034621445,0.08211612,118160.0,118150.0,0.2031303]
["bitfinex","BTCUSD",1753034621696,0.25984108,118160.0,118150.0,0.19466699]
["bitfinex","BTCUSD",1753034621970,0.2180667,118150.0,118140.0,0.51775506]
["bitfinex","BTCUSD",1753034622217,0.03186388,118140.0,118130.0,0.53468681]
["bitfinex","BTCUSD",1753034622447,0.05873388,118140.0,118130.0,0.67384681]
["bitfinex","BTCUSD",1753034622690,0.05873388,118140.0,118130.0,0.67599681]
["bitfinex","BTCUSD",1753034622926,0.04229791,118140.0,118130.0,0.67896681]
["bitfinex","BTCUSD",1753034623254,0.03283388,118140.0,118130.0,0.67896681]
["bitfinex","BTCUSD",1753034623449,0.04976201,118140.0,118130.0,0.53980681]
["bitfinex","BTCUSD",1753034623665,0.07466201,118140.0,118130.0,0.53980681]
["bitfinex","BTCUSD",1753034623884,0.05027,118140.0,118130.0,0.53980681]
["bitfinex","BTCUSD",1753034624105,0.02537,118140.0,118130.0,0.53980681]
["bitfinex","BTCUSD",1753034624575,0.04498669,118150.0,118130.0,0.54180681]
["bitfinex","BTCUSD",1753034624792,0.36192656,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034625004,0.37236023,118150.0,118140.0,0.19468347]
["bitfinex","BTCUSD",1753034625449,0.38082397,118150.0,118140.0,0.19468354]
["bitfinex","BTCUSD",1753034625688,0.37236073,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1753034625913,0.37236073,118150.0,118140.0,0.19468376]
["bitfinex","BTCUSD",1753034626324,0.37236073,118150.0,118140.0,0.20314793]
["bitfinex","BTCUSD",1753034626550,0.37236073,118150.0,118140.0,0.19568376]
["bitfinex","BTCUSD",1753034626768,0.37236073,118150.0,118140.0,0.20414793]
["bitfinex","BTCUSD",1753034627425,0.37236073,118150.0,118140.0,0.21261203]
["bitfinex","BTCUSD",1753034627633,0.39816073,118150.0,118140.0,0.18721952]
["bitfinex","BTCUSD",1753034627841,0.39816073,118150.0,118140.0,0.20414793]
["bitfinex","BTCUSD",1753034628053,0.39816073,118150.0,118140.0,0.35628444]
["bitfinex","BTCUSD",1753034628276,0.38107332,118150.0,118140.0,0.35628444]
["bitfinex","BTCUSD",1753034628489,0.38953692,118150.0,118140.0,0.36474854]
["bitfinex","BTCUSD",1753034628707,0.38953692,118150.0,118140.0,0.36474811]
["bitfinex","BTCUSD",1753034629141,0.21179698,118150.0,118140.0,0.36474811]
["bitfinex","BTCUSD",1753034629409,0.22026058,118150.0,118140.0,0.36474811]
["bitfinex","BTCUSD",1753034629624,0.21179698,118150.0,118140.0,0.36474811]
["bitfinex","BTCUSD",1753034630052,0.22038015,118150.0,118140.0,0.36474811]
["bitfinex","BTCUSD",1753034631150,0.39812023,118150.0,118140.0,0.34781991]
["bitfinex","BTCUSD",1753034631367,0.39812016,118150.0,118140.0,0.34781991]
["bitfinex","BTCUSD",1753034631580,0.38965649,118150.0,118140.0,0.35628394]
["bitfinex","BTCUSD",1753034631802,0.39812009,118150.0,118140.0,0.35628394]
["bitfinex","BTCUSD",1753034632014,0.22038015,118150.0,118140.0,0.35628394]
["bitfinex","BTCUSD",1753034632313,0.39812016,118150.0,118140.0,0.35628394]
["bitfinex","BTCUSD",1753034632528,0.38965649,118150.0,118140.0,0.35628394]
["bitfinex","BTCUSD",1753034632727,0.22038015,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034633866,0.21191662,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034634375,0.06429324,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034634557,0.21167662,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034635005,0.21167662,118150.0,118140.0,0.20615743]
["bitfinex","BTCUSD",1753034635223,0.20005324,118150.0,118140.0,0.20615743]
["bitfinex","BTCUSD",1753034635432,0.38922642,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034635641,0.39769009,118150.0,118140.0,0.19568347]
["bitfinex","BTCUSD",1753034636487,0.38922642,118150.0,118140.0,0.20414757]
["bitfinex","BTCUSD",1753034636699,0.38922634,118150.0,118140.0,0.2126116]
["bitfinex","BTCUSD",1753034637214,0.38922634,118150.0,118140.0,0.20414757]
["bitfinex","BTCUSD",1753034637424,0.38922634,118150.0,118140.0,0.2126116]
["bitfinex","BTCUSD",1753034637614,0.39768987,118150.0,118140.0,0.2126116]
["bitfinex","BTCUSD",1753034637752,0.40615354,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034637953,0.39768987,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034638201,0.39768987,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034638405,0.40615354,118150.0,118140.0,0.1872193]
["bitfinex","BTCUSD",1753034638625,0.40615347,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034638942,0.40615347,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034639110,0.40615347,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034639347,0.39768987,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034639721,0.21148655,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034639907,0.38922634,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034640660,0.39769001,118150.0,118140.0,0.1956834]
["bitfinex","BTCUSD",1753034640873,0.38922634,118150.0,118140.0,0.20414743]
["bitfinex","BTCUSD",1753034641274,0.3892267,118150.0,118140.0,0.18721937]
["bitfinex","BTCUSD",1753034641515,0.3807631,118150.0,118140.0,0.20414764]
["bitfinex","BTCUSD",1753034641731,0.20302331,118150.0,118140.0,0.20414764]
["bitfinex","BTCUSD",1753034642182,0.21148669,118150.0,118140.0,0.20414764]
["bitfinex","BTCUSD",1753034642396,0.38076303,118150.0,118140.0,0.20414764]
["bitfinex","BTCUSD",1753034642600,0.38922656,118150.0,118140.0,0.20414764]
["bitfinex","BTCUSD",1753034643043,0.13872,118150.0,118140.0,0.2006429]
["bitfinex","BTCUSD",1753034643502,0.34966983,118160.0,118150.0,0.19466728]
["bitfinex","BTCUSD",1753034643713,0.49040983,118160.0,118150.0,0.17774015]
["bitfinex","BTCUSD",1753034643917,0.49887293,118160.0,118150.0,0.17774015]
["bitfinex","BTCUSD",1753034644349,0.49887293,118160.0,118150.0,0.19466742]
["bitfinex","BTCUSD",1753034644819,0.50087293,118160.0,118150.0,0.20313095]
["bitfinex","BTCUSD",1753034645034,0.49240983,118160.0,118150.0,0.2115944]
["bitfinex","BTCUSD",1753034645238,0.77324869,118160.0,118150.0,0.19466742]
["bitfinex","BTCUSD",1753034645446,0.77324869,118160.0,118150.0,0.20313095]
["bitfinex","BTCUSD",1753034645663,0.78171179,118160.0,118150.0,0.20313095]
["bitfinex","BTCUSD",1753034645845,0.77324912,118160.0,118150.0,0.19466756]
["bitfinex","BTCUSD",1753034646054,0.77324912,118160.0,118150.0,0.18620389]
["bitfinex","BTCUSD",1753034646502,0.77324912,118160.0,118150.0,0.19466749]
["bitfinex","BTCUSD",1753034646863,0.77324912,118160.0,118150.0,0.18620375]
["bitfinex","BTCUSD",1753034647077,0.77324912,118160.0,118150.0,0.18620382]
["bitfinex","BTCUSD",1753034647278,0.77324912,118160.0,118150.0,0.19466742]
["bitfinex","BTCUSD",1753034647479,0.77324912,118160.0,118150.0,0.20313095]
["bitfinex","BTCUSD",1753034647659,0.30622206,118160.0,118150.0,0.2115939]
["bitfinex","BTCUSD",1753034647862,0.50087199,118160.0,118150.0,0.19466714]
["bitfinex","BTCUSD",1753034648067,0.50933509,118160.0,118150.0,0.19466714]
["bitfinex","BTCUSD",1753034648344,0.79017395,118160.0,118150.0,0.19466714]
["bitfinex","BTCUSD",1753034648554,0.78171085,118160.0,118150.0,0.20313059]
["bitfinex","BTCUSD",1753034648762,0.79017387,118160.0,118150.0,0.20313059]
["bitfinex","BTCUSD",1753034648973,0.50933501,118160.0,118150.0,0.20313059]
["bitfinex","BTCUSD",1753034649276,0.50087256,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753034649724,0.50087256,118160.0,118150.0,0.19466714]
["bitfinex","BTCUSD",1753034649931,0.50087256,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753034650283,0.50087256,118160.0,118150.0,0.20313059]
["bitfinex","BTCUSD",1753034650479,0.50087256,118160.0,118150.0,0.19466714]
["bitfinex","BTCUSD",1753034650692,0.50087256,118160.0,118150.0,0.20313059]
["bitfinex","BTCUSD",1753034651072,0.49240954,118160.0,118150.0,0.21159397]
["bitfinex","BTCUSD",1753034651299,0.49240954,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034651526,0.50087249,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753034651960,0.49240954,118160.0,118150.0,0.2031303]
["bitfinex","BTCUSD",1753034652172,0.49240954,118160.0,118150.0,0.21159361]
["bitfinex","BTCUSD",1753034652614,0.14363812,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034654115,0.15210057,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034654318,0.16056324,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034654529,0.16056316,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034654759,0.16056309,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034655266,0.15210057,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034655479,0.14363812,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034656047,0.16056331,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034656259,0.15210064,118160.0,118150.0,0.21655361]
["bitfinex","BTCUSD",1753034656491,0.3382882,118160.0,118150.0,0.2080903]
["bitfinex","BTCUSD",1753034656695,0.39395122,118160.0,118150.0,0.2051403]
["bitfinex","BTCUSD",1753034656909,0.39395122,118160.0,118150.0,0.19667692]
["bitfinex","BTCUSD",1753034657116,0.39692122,118160.0,118150.0,0.2051403]
["bitfinex","BTCUSD",1753034657325,0.39692122,118160.0,118150.0,0.19466728]
["bitfinex","BTCUSD",1753034657540,0.39692122,118160.0,118150.0,0.20313073]
["bitfinex","BTCUSD",1753034657798,0.3884582,118160.0,118150.0,0.21159411]
["bitfinex","BTCUSD",1753034657996,0.39692122,118160.0,118150.0,0.20313073]
["bitfinex","BTCUSD",1753034658204,0.39692122,118160.0,118150.0,0.19466728]
["bitfinex","BTCUSD",1753034658618,0.3884582,118160.0,118150.0,0.21159397]
["bitfinex","BTCUSD",1753034659577,0.39692122,118160.0,118150.0,0.20313066]
["bitfinex","BTCUSD",1753034659786,0.39692122,118160.0,118150.0,0.20313073]
["bitfinex","BTCUSD",1753034660238,0.39692122,118160.0,118150.0,0.35533224]
["bitfinex","BTCUSD",1753034660451,0.3884582,118160.0,118150.0,0.35533224]
["bitfinex","BTCUSD",1753034660657,0.3884582,118160.0,118150.0,0.36379562]
["bitfinex","BTCUSD",1753034660840,0.39692115,118160.0,118150.0,0.36379562]
["bitfinex","BTCUSD",1753034661048,0.39692115,118160.0,118150.0,0.35533181]
["bitfinex","BTCUSD",1753034661249,0.39692101,118160.0,118150.0,0.36379512]
["bitfinex","BTCUSD",1753034661484,0.39692101,118160.0,118150.0,0.34686843]
["bitfinex","BTCUSD",1753034661661,0.39692101,118160.0,118150.0,0.35533181]
["bitfinex","BTCUSD",1753034661877,0.39692094,118160.0,118150.0,0.21159361]
["bitfinex","BTCUSD",1753034662074,0.37322094,118160.0,118150.0,0.21159361]
["bitfinex","BTCUSD",1753034662480,0.37322094,118160.0,118150.0,0.36379512]
["bitfinex","BTCUSD",1753034662733,0.37322094,118160.0,118150.0,0.36875512]
["bitfinex","BTCUSD",1753034662734,0.16056338,118160.0,118150.0,0.36875512]
["bitfinex","BTCUSD",1753034663331,0.3382882,118160.0,118150.0,0.35734181]
["bitfinex","BTCUSD",1753034663577,0.37135115,118160.0,118150.0,0.36580512]
["bitfinex","BTCUSD",1753034663877,0.37135108,118160.0,118150.0,0.36580512]
["bitfinex","BTCUSD",1753034664197,0.37135108,118160.0,118150.0,0.35734181]
["bitfinex","BTCUSD",1753034664413,0.37135108,118160.0,118150.0,0.36580512]
["bitfinex","BTCUSD",1753034664709,0.37433108,118160.0,118150.0,0.36580512]
["bitfinex","BTCUSD",1753034665626,0.3827941,118160.0,118150.0,0.35734181]
["bitfinex","BTCUSD",1753034665756,0.37433108,118160.0,118150.0,0.35734181]
["bitfinex","BTCUSD",1753034665971,0.58482844,118160.0,118150.0,0.36580512]
["bitfinex","BTCUSD",1753034666173,0.60882887,118160.0,118150.0,0.32994166]
["bitfinex","BTCUSD",1753034666536,0.60882887,118160.0,118150.0,0.35533246]
["bitfinex","BTCUSD",1753034666881,0.60882887,118160.0,118150.0,0.34686893]
["bitfinex","BTCUSD",1753034667085,0.60036613,118160.0,118150.0,0.33840533]
["bitfinex","BTCUSD",1753034667285,0.60036613,118160.0,118150.0,0.18620382]
["bitfinex","BTCUSD",1753034667536,0.60036613,118160.0,118150.0,0.19466742]
["bitfinex","BTCUSD",1753034667868,0.22683994,118150.0,118140.0,0.15220151]
["bitfinex","BTCUSD",1753034668075,0.32689107,118150.0,118140.0,0.15220151]
["bitfinex","BTCUSD",1753034668279,0.25224749,118140.0,118130.0,0.34971532]
["bitfinex","BTCUSD",1753034668399,0.60346485,118140.0,118130.0,0.34971532]
["bitfinex","BTCUSD",1753034668591,0.59798097,118140.0,118130.0,0.34971532]
["bitfinex","BTCUSD",1753034668800,0.59798097,118140.0,118130.0,0.15220151]
["bitfinex","BTCUSD",1753034669061,0.59798097,118140.0,118130.0,0.16913193]
["bitfinex","BTCUSD",1753034669265,0.59798097,118140.0,118130.0,0.15220151]
["bitfinex","BTCUSD",1753034669266,0.38748361,118140.0,118130.0,0.15220151]
["bitfinex","BTCUSD",1753034669630,0.38748361,118140.0,118130.0,0.32997161]
["bitfinex","BTCUSD",1753034670522,0.37901865,118140.0,118130.0,0.33843657]
["bitfinex","BTCUSD",1753034670730,0.38748289,118140.0,118130.0,0.33843657]
["bitfinex","BTCUSD",1753034670931,0.38748289,118140.0,118130.0,0.34690131]
["bitfinex","BTCUSD",1753034671141,0.39589067,118140.0,118130.0,0.34690131]
["bitfinex","BTCUSD",1753034671518,0.39291067,118140.0,118130.0,0.34904131]
["bitfinex","BTCUSD",1753034671940,0.23070323,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753034672146,0.47385934,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753034672357,0.47385934,118160.0,118150.0,0.17774008]
["bitfinex","BTCUSD",1753034672560,0.48840019,118160.0,118150.0,0.17774015]
["bitfinex","BTCUSD",1753034672765,0.00846331,118150.0,118140.0,0.18923887]
["bitfinex","BTCUSD",1753034672975,0.24206361,118150.0,118130.0,0.33299133]
["bitfinex","BTCUSD",1753034673192,0.32481901,118140.0,118130.0,0.48005679]
["bitfinex","BTCUSD",1753034673400,0.17453676,118140.0,118130.0,0.36052663]
["bitfinex","BTCUSD",1753034673615,0.34382743,118140.0,118130.0,0.36052663]
["bitfinex","BTCUSD",1753034673830,0.34382743,118140.0,118130.0,0.35750663]
["bitfinex","BTCUSD",1753034674263,0.17453633,118140.0,118130.0,0.35750663]
["bitfinex","BTCUSD",1753034674445,0.15760806,118140.0,118130.0,0.35750663]
["bitfinex","BTCUSD",1753034674651,0.14914396,118140.0,118130.0,0.35750663]
["bitfinex","BTCUSD",1753034674874,0.14914396,118140.0,118130.0,0.36052663]
["bitfinex","BTCUSD",1753034675092,0.14914396,118140.0,118130.0,0.36152663]
["bitfinex","BTCUSD",1753034675511,0.14706396,118140.0,118130.0,0.36152663]
["bitfinex","BTCUSD",1753034676020,0.15552806,118140.0,118130.0,0.36152663]
["bitfinex","BTCUSD",1753034676226,0.15552806,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034677163,0.1639923,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034677573,0.17234782,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034678008,0.15552806,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034678296,0.14706396,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034679246,0.15552791,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034679457,0.14706388,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034679879,0.15552784,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034680288,0.14706388,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034680996,0.15552791,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034681149,0.16399208,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034681560,0.15552791,118140.0,118130.0,0.36252663]
["bitfinex","BTCUSD",1753034681774,0.36060925,118140.0,118130.0,0.35950663]
["bitfinex","BTCUSD",1753034681953,0.38480925,118140.0,118130.0,0.35950663]
["bitfinex","BTCUSD",1753034682382,0.37634486,118140.0,118130.0,0.35950663]
["bitfinex","BTCUSD",1753034683006,0.20705419,118140.0,118130.0,0.35950663]
["bitfinex","BTCUSD",1753034683579,1.11676276,118140.0,118130.0,0.15420151]
["bitfinex","BTCUSD",1753034683792,1.17599382,118140.0,118130.0,0.15420151]
["bitfinex","BTCUSD",1753034683988,1.17599382,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753034684614,0.18625075,118120.0,118110.0,0.15220151]
["bitfinex","BTCUSD",1753034684822,0.7399794,118120.0,118090.0,0.45818663]
["bitfinex","BTCUSD",1753034685039,0.00846675,118100.0,118090.0,0.44971916]
["bitfinex","BTCUSD",1753034685249,0.14698675,118100.0,118090.0,0.20839161]
["bitfinex","BTCUSD",1753034685460,0.13852,118100.0,118090.0,0.20839161]
["bitfinex","BTCUSD",1753034685924,0.13864635,118100.0,118090.0,0.20839161]
["bitfinex","BTCUSD",1753034686375,0.1471131,118100.0,118090.0,0.20939161]
["bitfinex","BTCUSD",1753034686804,0.13864635,118100.0,118090.0,0.20939161]
["bitfinex","BTCUSD",1753034687014,0.13864635,118100.0,118090.0,0.53836055]
["bitfinex","BTCUSD",1753034687207,0.13864635,118100.0,118090.0,0.52989301]
["bitfinex","BTCUSD",1753034687208,0.1471131,118100.0,118090.0,0.52989301]
["bitfinex","BTCUSD",1753034687439,0.13864635,118100.0,118090.0,0.52989301]
["bitfinex","BTCUSD",1753034687637,0.13864635,118100.0,118090.0,0.53089301]
["bitfinex","BTCUSD",1753034688058,0.00012635,118100.0,118090.0,0.53089301]
["bitfinex","BTCUSD",1753034688267,0.13864635,118100.0,118090.0,0.53089301]
["bitfinex","BTCUSD",1753034689149,0.1471131,118100.0,118090.0,0.53089301]
["bitfinex","BTCUSD",1753034689366,0.13864635,118100.0,118090.0,0.53089301]
["bitfinex","BTCUSD",1753034689587,0.16465354,118100.0,118090.0,0.53089301]
["bitfinex","BTCUSD",1753034690343,0.17312029,118100.0,118090.0,0.25012407]
["bitfinex","BTCUSD",1753034690758,0.16465354,118100.0,118090.0,0.25012407]
["bitfinex","BTCUSD",1753034691896,0.17312029,118100.0,118090.0,0.25012407]
["bitfinex","BTCUSD",1753034692133,0.16465354,118100.0,118090.0,0.25012407]
["bitfinex","BTCUSD",1753034693499,0.16465354,118100.0,118090.0,0.53089301]
["bitfinex","BTCUSD",1753034694384,0.16465354,118100.0,118090.0,0.25012407]
["bitfinex","BTCUSD",1753034694590,0.16465354,118100.0,118090.0,0.53089301]
["bitfinex","BTCUSD",1753034697142,0.16465354,118100.0,118090.0,0.48269301]
["bitfinex","BTCUSD",1753034699647,0.16465354,118100.0,118090.0,0.53189301]
["bitfinex","BTCUSD",1753034700966,0.3424683,118100.0,118090.0,0.19345646]
["bitfinex","BTCUSD",1753034701186,0.36144238,118100.0,118090.0,0.19345653]
["bitfinex","BTCUSD",1753034701435,0.36990956,118100.0,118090.0,0.19345653]
["bitfinex","BTCUSD",1753034701645,0.3445083,118100.0,118090.0,0.20192436]
["bitfinex","BTCUSD",1753034701858,0.35297512,118100.0,118090.0,0.21039197]
["bitfinex","BTCUSD",1753034702966,0.36144209,118100.0,118090.0,0.21039204]
["bitfinex","BTCUSD",1753034703251,0.36144209,118100.0,118090.0,0.20192436]
["bitfinex","BTCUSD",1753034703463,0.36144209,118100.0,118090.0,0.21885979]
["bitfinex","BTCUSD",1753034703672,0.35297512,118100.0,118090.0,0.21885943]
["bitfinex","BTCUSD",1753034703922,0.16669354,118100.0,118090.0,0.21885943]
["bitfinex","BTCUSD",1753034704150,0.3445083,118100.0,118090.0,0.21885943]
["bitfinex","BTCUSD",1753034704655,0.17516029,118100.0,118090.0,0.21885943]
["bitfinex","BTCUSD",1753034704877,0.3424683,118100.0,118090.0,0.21885943]
["bitfinex","BTCUSD",1753034705076,0.35093519,118100.0,118090.0,0.21885943]
["bitfinex","BTCUSD",1753034705345,0.35093519,118100.0,118090.0,0.20192414]
["bitfinex","BTCUSD",1753034705555,0.35093519,118100.0,118090.0,0.20192407]
["bitfinex","BTCUSD",1753034705783,0.35093519,118100.0,118090.0,0.21039168]
["bitfinex","BTCUSD",1753034706004,0.16465354,118100.0,118090.0,0.49116062]
["bitfinex","BTCUSD",1753034706226,0.17312036,118100.0,118090.0,0.21039168]
["bitfinex","BTCUSD",1753034706414,0.35093526,118100.0,118090.0,0.21039168]
["bitfinex","BTCUSD",1753034707254,0.16465354,118100.0,118090.0,0.21039168]
["bitfinex","BTCUSD",1753034707457,0.17312043,118100.0,118090.0,0.21039168]
["bitfinex","BTCUSD",1753034708246,0.17312043,118100.0,118090.0,0.36259319]
["bitfinex","BTCUSD",1753034708247,0.17312036,118100.0,118090.0,0.36259319]
["bitfinex","BTCUSD",1753034708424,0.16465354,118100.0,118090.0,0.36259319]
["bitfinex","BTCUSD",1753034708785,0.17312036,118100.0,118090.0,0.36259319]
["bitfinex","BTCUSD",1753034709003,0.17312036,118100.0,118090.0,0.64336213]
["bitfinex","BTCUSD",1753034709183,0.16465354,118100.0,118090.0,0.49116062]
["bitfinex","BTCUSD",1753034709459,0.17312036,118100.0,118090.0,0.49116062]
["bitfinex","BTCUSD",1753034709926,0.17312036,118100.0,118090.0,0.64336213]
["bitfinex","BTCUSD",1753034710135,0.18158725,118100.0,118090.0,0.64336213]
["bitfinex","BTCUSD",1753034710995,0.17312036,118100.0,118090.0,0.64336213]
["bitfinex","BTCUSD",1753034711195,0.18158733,118100.0,118090.0,0.64336213]
["bitfinex","BTCUSD",1753034711405,0.17312036,118100.0,118090.0,0.64336213]
["bitfinex","BTCUSD",1753034711612,0.35093534,118100.0,118090.0,0.63489452]
["bitfinex","BTCUSD",1753034711765,0.36990956,118100.0,118090.0,0.63489459]
["bitfinex","BTCUSD",1753034711982,0.36144238,118100.0,118090.0,0.62642684]
["bitfinex","BTCUSD",1753034712259,0.36990963,118100.0,118090.0,0.3456579]
["bitfinex","BTCUSD",1753034712459,0.66935175,118100.0,118090.0,0.15420151]
["bitfinex","BTCUSD",1753034712728,0.41208281,118100.0,118090.0,0.15420151]
["bitfinex","BTCUSD",1753034713009,0.41208281,118100.0,118090.0,0.32356386]
["bitfinex","BTCUSD",1753034713010,0.38011556,118100.0,118090.0,0.32356386]
["bitfinex","BTCUSD",1753034713210,0.37285014,118100.0,118090.0,0.33203183]
["bitfinex","BTCUSD",1753034713367,0.36438274,118100.0,118090.0,0.33103183]
["bitfinex","BTCUSD",1753034713569,0.38211556,118100.0,118090.0,0.33849958]
["bitfinex","BTCUSD",1753034713771,0.38211556,118100.0,118090.0,0.19476575]
["bitfinex","BTCUSD",1753034714119,0.39058274,118100.0,118090.0,0.18629807]
["bitfinex","BTCUSD",1753034714541,0.38764274,118100.0,118090.0,0.18825807]
["bitfinex","BTCUSD",1753034714942,0.39064274,118100.0,118090.0,0.18825807]
["bitfinex","BTCUSD",1753034715142,0.39064274,118100.0,118090.0,0.17979032]
["bitfinex","BTCUSD",1753034715346,0.39358274,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753034715565,0.3766483,118100.0,118090.0,0.20323373]
["bitfinex","BTCUSD",1753034715797,0.38511527,118100.0,118090.0,0.20323373]
["bitfinex","BTCUSD",1753034716004,0.39064238,118100.0,118090.0,0.2051938]
["bitfinex","BTCUSD",1753034716219,0.39064238,118100.0,118090.0,0.21366155]
["bitfinex","BTCUSD",1753034716541,0.39064238,118100.0,118090.0,0.20519387]
["bitfinex","BTCUSD",1753034716764,0.4226097,118100.0,118090.0,0.18825836]
["bitfinex","BTCUSD",1753034716979,0.4255497,118100.0,118090.0,0.17783039]
["bitfinex","BTCUSD",1753034717181,0.4255497,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1753034717384,0.39954251,118100.0,118090.0,0.19476626]
["bitfinex","BTCUSD",1753034718387,0.39954251,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1753034718597,0.39954251,118100.0,118090.0,0.19476619]
["bitfinex","BTCUSD",1753034718805,0.35910808,118100.0,118090.0,0.20323387]
["bitfinex","BTCUSD",1753034719010,0.36757519,118100.0,118090.0,0.20323387]
["bitfinex","BTCUSD",1753034719216,0.36463519,118100.0,118090.0,0.20519387]
["bitfinex","BTCUSD",1753034719826,0.35616808,118100.0,118090.0,0.21366148]
["bitfinex","BTCUSD",1753034720036,0.36463526,118100.0,118090.0,0.20519394]
["bitfinex","BTCUSD",1753034720250,0.36463519,118100.0,118090.0,0.21366155]
["bitfinex","BTCUSD",1753034720510,0.37310223,118100.0,118090.0,0.21366162]
["bitfinex","BTCUSD",1753034720720,0.37310223,118100.0,118090.0,0.20519387]
["bitfinex","BTCUSD",1753034721135,0.35616808,118100.0,118090.0,0.21366148]
["bitfinex","BTCUSD",1753034721681,0.18682007,118100.0,118090.0,0.21366148]
["bitfinex","BTCUSD",1753034722196,0.00716635,118100.0,118090.0,0.49443042]
["bitfinex","BTCUSD",1753034722419,0.1538331,118100.0,118090.0,0.49757042]
["bitfinex","BTCUSD",1753034723319,0.16229999,118100.0,118090.0,0.42747695]
["bitfinex","BTCUSD",1753034723976,0.16229999,118100.0,118090.0,0.57978743]
["bitfinex","BTCUSD",1753034724183,0.1538331,118100.0,118090.0,0.57978743]
["bitfinex","BTCUSD",1753034724405,0.16229992,118100.0,118090.0,0.57978743]
["bitfinex","BTCUSD",1753034724625,0.1538331,118100.0,118090.0,0.57978743]
["bitfinex","BTCUSD",1753034725067,0.16229992,118100.0,118090.0,0.36911196]
["bitfinex","BTCUSD",1753034725294,0.17076689,118100.0,118090.0,0.57978743]
["bitfinex","BTCUSD",1753034725556,0.17076681,118100.0,118090.0,0.42747695]
["bitfinex","BTCUSD",1753034726008,0.16229992,118100.0,118090.0,0.42747695]
["bitfinex","BTCUSD",1753034727048,0.1538331,118100.0,118090.0,0.42747695]
["bitfinex","BTCUSD",1753034728480,0.16229992,118100.0,118090.0,0.42747695]
["bitfinex","BTCUSD",1753034730885,0.1538331,118100.0,118090.0,0.42747695]
["bitfinex","BTCUSD",1753034731111,0.14536635,118100.0,118090.0,0.42747695]
["bitfinex","BTCUSD",1753034731732,0.00512635,118100.0,118090.0,0.47567695]
["bitfinex","BTCUSD",1753034731955,0.00512635,118100.0,118090.0,1.1118627]
["bitfinex","BTCUSD",1753034732163,0.00512635,118100.0,118090.0,1.32253817]
["bitfinex","BTCUSD",1753034732371,0.00512635,118100.0,118090.0,1.37253817]
["bitfinex","BTCUSD",1753034732590,0.00512635,118100.0,118090.0,1.51061817]
["bitfinex","BTCUSD",1753034732801,0.00512635,118100.0,118090.0,1.2999427]
["bitfinex","BTCUSD",1753034733004,0.00312635,118100.0,118090.0,1.2999427]
["bitfinex","BTCUSD",1753034733211,0.00412635,118100.0,118090.0,1.2999427]
["bitfinex","BTCUSD",1753034733424,0.00412635,118100.0,118090.0,1.49745651]
["bitfinex","BTCUSD",1753034733631,0.00112635,118100.0,118090.0,1.49745651]
["bitfinex","BTCUSD",1753034733855,0.00312635,118100.0,118090.0,1.49745651]
["bitfinex","BTCUSD",1753034734478,0.00312635,118100.0,118090.0,1.2999427]
["bitfinex","BTCUSD",1753034735290,0.00312635,118100.0,118090.0,1.15935762]
["bitfinex","BTCUSD",1753034741134,0.29049686,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034741365,0.29266329,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034742240,0.29766329,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034742447,0.3061276,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034743472,0.3121276,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034743692,0.29519912,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034743916,0.30366322,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034744096,0.31212746,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034744579,0.30366322,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034744819,0.31212746,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034745302,0.24435095,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034745565,0.43664678,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1753034745811,0.43664743,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1753034746270,0.4281829,118140.0,118130.0,0.21162958]
["bitfinex","BTCUSD",1753034746512,0.41364205,118140.0,118130.0,0.20316484]
["bitfinex","BTCUSD",1753034746716,0.42210651,118140.0,118130.0,0.20316484]
["bitfinex","BTCUSD",1753034746975,0.42210651,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1753034747198,0.41364248,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1753034747432,0.41364248,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1753034747897,0.42210701,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1753034748976,0.41364248,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1753034749205,0.40517802,118140.0,118130.0,0.20316476]
["bitfinex","BTCUSD",1753034749713,0.22742268,118140.0,118130.0,0.20316476]
["bitfinex","BTCUSD",1753034750140,0.22417268,118140.0,118130.0,0.20838476]
["bitfinex","BTCUSD",1753034750344,0.23263692,118140.0,118130.0,0.20518476]
["bitfinex","BTCUSD",1753034750551,0.23588685,118140.0,118130.0,0.20316476]
["bitfinex","BTCUSD",1753034751223,0.21895858,118140.0,118130.0,0.20316476]
["bitfinex","BTCUSD",1753034751429,0.22742261,118140.0,118130.0,0.20316476]
["bitfinex","BTCUSD",1753034751656,0.2104947,118140.0,118130.0,0.20316476]
["bitfinex","BTCUSD",1753034751884,0.01112643,118140.0,118130.0,0.48915062]
["bitfinex","BTCUSD",1753034752332,0.01112643,118140.0,118130.0,0.53905062]
["bitfinex","BTCUSD",1753034752556,0.01112643,118140.0,118130.0,0.87905062]
["bitfinex","BTCUSD",1753034752780,0.00512643,118140.0,118130.0,0.87905062]
["bitfinex","BTCUSD",1753034753038,0.00812643,118140.0,118130.0,0.87905062]
["bitfinex","BTCUSD",1753034754113,0.00312643,118140.0,118130.0,1.03112917]
["bitfinex","BTCUSD",1753034754337,0.00612643,118140.0,118130.0,1.03112917]
["bitfinex","BTCUSD",1753034754775,0.00312643,118140.0,118130.0,1.03112917]
["bitfinex","BTCUSD",1753034755212,0.00612643,118140.0,118130.0,1.03112917]
["bitfinex","BTCUSD",1753034755649,0.00612643,118140.0,118130.0,1.11898917]
["bitfinex","BTCUSD",1753034757524,0.00612643,118140.0,118130.0,0.83822331]
["bitfinex","BTCUSD",1753034757738,0.00612643,118140.0,118130.0,1.11898917]
["bitfinex","BTCUSD",1753034757955,0.00612643,118140.0,118130.0,0.83822331]
["bitfinex","BTCUSD",1753034758161,0.00612643,118140.0,118130.0,1.11898917]
["bitfinex","BTCUSD",1753034758379,0.00612643,118140.0,118130.0,0.83822331]
["bitfinex","BTCUSD",1753034758575,0.00612643,118140.0,118130.0,1.11898917]
["bitfinex","BTCUSD",1753034759837,0.00612643,118140.0,118130.0,0.83822331]
["bitfinex","BTCUSD",1753034760059,0.00612643,118140.0,118130.0,1.11898917]
["bitfinex","BTCUSD",1753034761040,0.00612643,118140.0,118130.0,1.11886917]
["bitfinex","BTCUSD",1753034761687,0.00612643,118140.0,118130.0,0.98122917]
["bitfinex","BTCUSD",1753034762359,0.00612643,118140.0,118130.0,1.11886917]
["bitfinex","BTCUSD",1753034764074,0.00612643,118140.0,118130.0,1.16902917]
["bitfinex","BTCUSD",1753034765027,0.00612643,118140.0,118130.0,0.88826331]
["bitfinex","BTCUSD",1753034765241,0.00612643,118140.0,118130.0,1.11882917]
["bitfinex","BTCUSD",1753034766123,0.00612643,118140.0,118130.0,0.83806331]
["bitfinex","BTCUSD",1753034766335,0.00612643,118140.0,118130.0,1.11882917]
["bitfinex","BTCUSD",1753034768562,0.00612643,118140.0,118130.0,0.96675062]
["bitfinex","BTCUSD",1753034769184,0.00612643,118140.0,118130.0,0.68598476]
["bitfinex","BTCUSD",1753034769384,0.00612643,118140.0,118130.0,0.89649174]
["bitfinex","BTCUSD",1753034769873,0.00612643,118140.0,118130.0,1.10699872]
["bitfinex","BTCUSD",1753034771622,0.00612643,118140.0,118130.0,1.15799872]
["bitfinex","BTCUSD",1753034775502,0.00312643,118140.0,118130.0,1.35551253]
["bitfinex","BTCUSD",1753034776238,0.00012643,118140.0,118130.0,1.35551253]
["bitfinex","BTCUSD",1753034776879,0.00212643,118140.0,118130.0,1.35551253]
["bitfinex","BTCUSD",1753034777051,0.00412643,118140.0,118130.0,1.35551253]
["bitfinex","BTCUSD",1753034777268,0.00412643,118140.0,118130.0,1.44102281]
["bitfinex","BTCUSD",1753034785277,0.00412643,118140.0,118130.0,1.02000885]
["bitfinex","BTCUSD",1753034785479,0.00412643,118140.0,118130.0,1.44102281]
["bitfinex","BTCUSD",1753034785890,0.00412643,118140.0,118130.0,1.65152979]
["bitfinex","BTCUSD",1753034786098,0.00412643,118140.0,118130.0,1.45401598]
["bitfinex","BTCUSD",1753034786309,0.00412643,118140.0,118130.0,1.243509]
["bitfinex","BTCUSD",1753034786660,0.00412643,118140.0,118130.0,1.243149]
["bitfinex","BTCUSD",1753034787683,0.0004,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753034787896,0.00089765,118160.0,118150.0,1.18048116]
["bitfinex","BTCUSD",1753034788315,0.00089765,118160.0,118150.0,1.18353116]
["bitfinex","BTCUSD",1753034788517,0.00089765,118160.0,118150.0,0.97302418]
["bitfinex","BTCUSD",1753034789005,0.00089765,118160.0,118150.0,1.18353116]
["bitfinex","BTCUSD",1753034789206,0.00089765,118160.0,118150.0,0.97298418]
["bitfinex","BTCUSD",1753034789417,0.00589765,118160.0,118150.0,0.97298418]
["bitfinex","BTCUSD",1753034790649,0.00589765,118160.0,118150.0,1.18349116]
["bitfinex","BTCUSD",1753034790828,0.00589765,118160.0,118150.0,0.97298418]
["bitfinex","BTCUSD",1753034792367,0.00589765,118160.0,118150.0,1.23309116]
["bitfinex","BTCUSD",1753034792827,0.00589765,118160.0,118150.0,1.43073654]
["bitfinex","BTCUSD",1753034793036,0.00289765,118160.0,118150.0,1.43073654]
["bitfinex","BTCUSD",1753034793250,0.00089765,118160.0,118150.0,1.38113654]
["bitfinex","BTCUSD",1753034793875,0.00189765,118160.0,118150.0,1.38113654]
["bitfinex","BTCUSD",1753034794385,0.00189765,118160.0,118150.0,1.43949198]
["bitfinex","BTCUSD",1753034794913,0.00189765,118160.0,118150.0,1.01847802]
["bitfinex","BTCUSD",1753034795119,0.00189765,118160.0,118150.0,1.2418466]
["bitfinex","BTCUSD",1753034796067,0.00189765,118160.0,118150.0,0.82083264]
["bitfinex","BTCUSD",1753034796549,0.00189765,118160.0,118150.0,1.2418466]
["bitfinex","BTCUSD",1753034796755,0.00189765,118160.0,118150.0,1.23349116]
["bitfinex","BTCUSD",1753034796958,0.00189765,118160.0,118150.0,0.8124772]
["bitfinex","BTCUSD",1753034797301,0.00189765,118160.0,118150.0,1.02298418]
["bitfinex","BTCUSD",1753034797525,0.00189765,118160.0,118150.0,1.23349116]
["bitfinex","BTCUSD",1753034797709,0.00189765,118160.0,118150.0,0.82098602]
["bitfinex","BTCUSD",1753034797942,0.00189765,118160.0,118150.0,1.24199998]
["bitfinex","BTCUSD",1753034798153,0.00189765,118160.0,118150.0,0.82098602]
["bitfinex","BTCUSD",1753034798360,0.00189765,118160.0,118150.0,1.24199998]
["bitfinex","BTCUSD",1753034799434,0.00189765,118160.0,118150.0,0.82098602]
["bitfinex","BTCUSD",1753034799855,0.00189765,118160.0,118150.0,1.24199998]
["bitfinex","BTCUSD",1753034800075,0.00189765,118160.0,118150.0,1.29009998]
["bitfinex","BTCUSD",1753034801388,0.00189765,118160.0,118150.0,0.86908602]
["bitfinex","BTCUSD",1753034801633,0.00189765,118160.0,118150.0,1.29009998]
["bitfinex","BTCUSD",1753034802264,0.00189765,118160.0,118150.0,0.86908602]
["bitfinex","BTCUSD",1753034802474,0.00189765,118160.0,118150.0,1.26599998]
["bitfinex","BTCUSD",1753034802850,0.00189765,118160.0,118150.0,1.24199998]
["bitfinex","BTCUSD",1753034806085,0.00189765,118160.0,118150.0,1.43964536]
["bitfinex","BTCUSD",1753034806536,0.00189765,118160.0,118150.0,1.48734536]
["bitfinex","BTCUSD",1753034806761,0.00189765,118160.0,118150.0,1.69785234]
["bitfinex","BTCUSD",1753034806986,0.00189765,118160.0,118150.0,1.48734536]
["bitfinex","BTCUSD",1753034812007,0.00189765,118160.0,118150.0,1.69785234]
["bitfinex","BTCUSD",1753034812212,0.00189765,118160.0,118150.0,1.72323534]
["bitfinex","BTCUSD",1753034813303,0.00189765,118160.0,118150.0,1.31508298]
["bitfinex","BTCUSD",1753034813947,0.00089765,118160.0,118150.0,1.31468298]
["bitfinex","BTCUSD",1753034815809,0.00089765,118160.0,118150.0,1.61058298]
["bitfinex","BTCUSD",1753034817196,0.00089765,118160.0,118150.0,1.82104996]
["bitfinex","BTCUSD",1753034819205,0.00089765,118160.0,118150.0,1.75041884]
["bitfinex","BTCUSD",1753034821833,0.0262,118180.0,118150.0,1.45451884]
["bitfinex","BTCUSD",1753034822045,0.00054921,118180.0,118170.0,1.01262679]
["bitfinex","BTCUSD",1753034822263,0.00054921,118180.0,118170.0,1.23477707]
["bitfinex","BTCUSD",1753034822481,0.00054921,118180.0,118170.0,1.28888707]
["bitfinex","BTCUSD",1753034822715,0.00054921,118180.0,118170.0,1.23978707]
["bitfinex","BTCUSD",1753034828177,0.02554921,118180.0,118170.0,1.23978707]
["bitfinex","BTCUSD",1753034828661,0.02554921,118180.0,118170.0,0.95934216]
["bitfinex","BTCUSD",1753034828896,0.05514921,118180.0,118170.0,1.23469707]
["bitfinex","BTCUSD",1753034829348,0.05514921,118180.0,118170.0,1.03714916]
["bitfinex","BTCUSD",1753034830032,0.05514921,118180.0,118170.0,0.62014425]
["bitfinex","BTCUSD",1753034830265,0.05514921,118180.0,118170.0,0.67119397]
["bitfinex","BTCUSD",1753034830476,0.05514921,118180.0,118170.0,0.95163888]
["bitfinex","BTCUSD",1753034833810,0.05514921,118180.0,118170.0,0.67119397]
["bitfinex","BTCUSD",1753034833995,0.05514921,118180.0,118170.0,0.95163888]
["bitfinex","BTCUSD",1753034834993,0.05514921,118180.0,118170.0,0.67119397]
["bitfinex","BTCUSD",1753034835215,0.05514921,118180.0,118170.0,0.95163888]
["bitfinex","BTCUSD",1753034835857,0.05514921,118180.0,118170.0,0.67119397]
["bitfinex","BTCUSD",1753034836041,0.05514921,118180.0,118160.0,0.39219834]
["bitfinex","BTCUSD",1753034836042,0.05836174,118170.0,118160.0,0.39219834]
["bitfinex","BTCUSD",1753034836293,0.24127138,118170.0,118160.0,0.37527294]
["bitfinex","BTCUSD",1753034836510,0.2497334,118170.0,118160.0,0.52618798]
["bitfinex","BTCUSD",1753034836718,0.25819556,118170.0,118160.0,0.52618798]
["bitfinex","BTCUSD",1753034836839,0.25819606,118170.0,118160.0,0.34]
["bitfinex","BTCUSD",1753034837054,0.2359872,118160.0,118150.0,0.86609166]
["bitfinex","BTCUSD",1753034837252,0.2411872,118160.0,118150.0,0.86609166]
["bitfinex","BTCUSD",1753034837476,0.24118712,118160.0,118150.0,0.73811519]
["bitfinex","BTCUSD",1753034837698,0.24964986,118160.0,118150.0,0.74657864]
["bitfinex","BTCUSD",1753034837901,0.24964979,118160.0,118150.0,0.74657857]
["bitfinex","BTCUSD",1753034838106,0.24964979,118160.0,118150.0,0.88301857]
["bitfinex","BTCUSD",1753034838386,0.23272453,118160.0,118150.0,0.74657857]
["bitfinex","BTCUSD",1753034838591,0.06346245,118160.0,118150.0,0.89148188]
["bitfinex","BTCUSD",1753034839006,0.06346245,118160.0,118150.0,0.89248188]
["bitfinex","BTCUSD",1753034839219,0.06346245,118160.0,118150.0,0.89148188]
["bitfinex","BTCUSD",1753034839633,0.06346245,118160.0,118150.0,0.59558188]
["bitfinex","BTCUSD",1753034839852,0.07192504,118160.0,118150.0,0.59558188]
["bitfinex","BTCUSD",1753034840084,0.07192504,118160.0,118150.0,0.39803397]
["bitfinex","BTCUSD",1753034840490,0.06346245,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034840939,0.08048123,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034841810,0.07201871,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034842097,0.06355626,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034842313,0.07201871,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034842525,0.08048123,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034843077,0.07201871,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034843419,0.055,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034843575,0.055,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034843718,0.06346252,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034843927,0.06346252,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034844362,0.055,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034845289,0.056,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034845501,0.06446245,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034845712,0.06546245,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034846341,0.06546245,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034846566,0.06546245,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034846772,0.057,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034848357,0.057,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034848538,0.057,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034849610,0.06546245,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034850284,0.24318705,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034850488,0.24318698,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034851323,0.07392497,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034851511,0.06546245,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034852204,0.057,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034852371,0.06546252,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034852881,0.06546245,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034855455,0.057,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034856329,0.23472453,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034856543,0.057,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034856754,0.19324,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034856967,0.20170245,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034857582,0.19324,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034857797,0.19324,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034858016,0.19324,118160.0,118150.0,0.54203888]
["bitfinex","BTCUSD",1753034858245,0.20170252,118160.0,118150.0,0.26159397]
["bitfinex","BTCUSD",1753034858468,0.39635289,118160.0,118150.0,0.23620389]
["bitfinex","BTCUSD",1753034858684,0.39635289,118160.0,118150.0,0.24466749]
["bitfinex","BTCUSD",1753034858906,0.39635339,118160.0,118150.0,0.05846381]
["bitfinex","BTCUSD",1753034859374,0.39635339,118160.0,118150.0,0.06692755]
["bitfinex","BTCUSD",1753034859586,0.39635339,118160.0,118150.0,0.05846381]
["bitfinex","BTCUSD",1753034859806,0.39635339,118160.0,118150.0,0.06692755]
["bitfinex","BTCUSD",1753034860045,0.38789072,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034860285,0.37942798,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034861135,0.37096503,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034865242,0.36753003,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034870501,0.45304031,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034873159,0.66354964,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034873943,0.45304031,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034874356,0.66354964,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034875110,0.45304031,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034875530,0.66354964,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034877215,0.45304031,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034877424,0.67809049,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034878670,0.88859982,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034879089,0.67809049,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034879511,0.46758116,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034879724,0.67809049,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034879931,0.88859982,118160.0,118150.0,0.05]
["bitfinex","BTCUSD",1753034880556,0.19468296,118140.0,118130.0,0.17776989]
["bitfinex","BTCUSD",1753034880767,0.39095742,118140.0,118130.0,0.39674425]
["bitfinex","BTCUSD",1753034881182,0.39397742,118140.0,118130.0,0.39674425]
["bitfinex","BTCUSD",1753034881599,0.40244195,118140.0,118130.0,0.16930479]
["bitfinex","BTCUSD",1753034881811,0.40244195,118140.0,118130.0,0.18623492]
["bitfinex","BTCUSD",1753034881812,0.4035261,118140.0,118130.0,0.18623492]
["bitfinex","BTCUSD",1753034882035,0.41183978,118140.0,118130.0,0.18623492]
["bitfinex","BTCUSD",1753034882547,0.36976143,118140.0,118130.0,0.4136741]
["bitfinex","BTCUSD",1753034882986,0.3253128,118140.0,118130.0,0.42413856]
["bitfinex","BTCUSD",1753034883414,0.19789704,118140.0,118130.0,0.42712856]
["bitfinex","BTCUSD",1753034883624,0.33373704,118140.0,118130.0,0.410199]
["bitfinex","BTCUSD",1753034883840,0.34220143,118140.0,118130.0,0.19122478]
["bitfinex","BTCUSD",1753034884055,0.33373704,118140.0,118130.0,0.41019929]
["bitfinex","BTCUSD",1753034884260,0.34220135,118140.0,118130.0,0.41866411]
["bitfinex","BTCUSD",1753034884665,0.33373704,118140.0,118130.0,0.42712885]
["bitfinex","BTCUSD",1753034885189,0.35054781,118140.0,118130.0,0.42712885]
["bitfinex","BTCUSD",1753034885349,0.35054781,118140.0,118130.0,0.21661952]
["bitfinex","BTCUSD",1753034885557,0.16444637,118140.0,118130.0,0.21661952]
["bitfinex","BTCUSD",1753034885761,0.1644463,118140.0,118130.0,0.21661952]
["bitfinex","BTCUSD",1753034885958,0.1644463,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034887044,0.15598213,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034887249,0.16544637,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034887873,0.15698213,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034888082,0.14843803,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034888293,0.16536616,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034889699,0.1738304,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034890746,0.16536616,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034891979,0.16536609,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034892221,0.17383026,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034893861,0.18229457,118140.0,118130.0,0.49733595]
["bitfinex","BTCUSD",1753034894290,0.40370524,118140.0,118130.0,0.20316478]
["bitfinex","BTCUSD",1753034894466,0.39524179,118140.0,118130.0,0.19469996]
["bitfinex","BTCUSD",1753034895150,0.38677769,118140.0,118130.0,0.19469996]
["bitfinex","BTCUSD",1753034895356,0.22741769,118140.0,118130.0,0.19469996]
["bitfinex","BTCUSD",1753034895568,0.38705769,118140.0,118130.0,0.18623507]
["bitfinex","BTCUSD",1753034895910,0.38705769,118140.0,118130.0,0.19470003]
["bitfinex","BTCUSD",1753034896110,0.38705769,118140.0,118130.0,0.20316492]
["bitfinex","BTCUSD",1753034896990,0.38705769,118140.0,118130.0,0.19470003]
["bitfinex","BTCUSD",1753034897501,0.38705769,118140.0,118130.0,0.18623507]
["bitfinex","BTCUSD",1753034897711,0.37859352,118140.0,118130.0,0.19470003]
["bitfinex","BTCUSD",1753034897830,0.37859352,118140.0,118130.0,0.20316492]
["bitfinex","BTCUSD",1753034900254,0.38705805,118140.0,118130.0,0.21162974]
["bitfinex","BTCUSD",1753034900451,0.20930285,118140.0,118130.0,0.21162923]
["bitfinex","BTCUSD",1753034901066,0.21776731,118140.0,118130.0,0.21162923]
["bitfinex","BTCUSD",1753034901266,0.18530285,118140.0,118130.0,0.49234566]
["bitfinex","BTCUSD",1753034901696,0.18228256,118140.0,118130.0,0.49434566]
["bitfinex","BTCUSD",1753034901916,0.16524695,118140.0,118130.0,0.49434566]
["bitfinex","BTCUSD",1753034904235,0.33453762,118140.0,118130.0,0.49434566]
["bitfinex","BTCUSD",1753034904419,0.34300208,118140.0,118130.0,0.48588092]
["bitfinex","BTCUSD",1753034904622,0.34300208,118140.0,118130.0,0.4774161]
["bitfinex","BTCUSD",1753034904854,0.36730208,118140.0,118130.0,0.46895121]
["bitfinex","BTCUSD",1753034905095,0.39366208,118140.0,118130.0,0.18623478]
["bitfinex","BTCUSD",1753034905291,0.39366208,118140.0,118130.0,0.39677558]
["bitfinex","BTCUSD",1753034905435,0.39366208,118140.0,118130.0,0.38831084]
["bitfinex","BTCUSD",1753034905642,0.38519798,118140.0,118130.0,0.19470017]
["bitfinex","BTCUSD",1753034905877,0.38519798,118140.0,118130.0,0.41370593]
["bitfinex","BTCUSD",1753034906566,0.37673352,118140.0,118130.0,0.42217067]
["bitfinex","BTCUSD",1753034906774,0.36179805,118140.0,118130.0,0.21163002]
["bitfinex","BTCUSD",1753034907010,0.36179805,118140.0,118130.0,0.41370593]
["bitfinex","BTCUSD",1753034907248,0.38519805,118140.0,118130.0,0.20316513]
["bitfinex","BTCUSD",1753034907488,0.38519805,118140.0,118130.0,0.40524111]
["bitfinex","BTCUSD",1753034907907,0.38519805,118140.0,118130.0,0.41370614]
["bitfinex","BTCUSD",1753034908035,0.38519805,118140.0,118130.0,0.40524111]
["bitfinex","BTCUSD",1753034908268,0.20185805,118140.0,118130.0,0.40524111]
["bitfinex","BTCUSD",1753034908472,0.36109805,118140.0,118130.0,0.40524104]
["bitfinex","BTCUSD",1753034908674,0.38449805,118140.0,118130.0,0.40524104]
["bitfinex","BTCUSD",1753034908882,0.38449805,118140.0,118130.0,0.38831084]
["bitfinex","BTCUSD",1753034909087,0.38449805,118140.0,118130.0,0.39677601]
["bitfinex","BTCUSD",1753034909791,0.38449805,118140.0,118130.0,0.40524111]
["bitfinex","BTCUSD",1753034910527,0.38449805,118140.0,118130.0,0.41370614]
["bitfinex","BTCUSD",1753034910747,0.38449805,118140.0,118130.0,0.4221711]
["bitfinex","BTCUSD",1753034910965,0.38449805,118140.0,118130.0,0.41370614]
["bitfinex","BTCUSD",1753034911115,0.38449805,118140.0,118130.0,0.21162959]
["bitfinex","BTCUSD",1753034911275,0.38449798,118140.0,118130.0,0.42217039]
["bitfinex","BTCUSD",1753034911687,0.32587352,118140.0,118130.0,0.42423003]
["bitfinex","BTCUSD",1753034913143,0.15658256,118140.0,118130.0,0.42423003]
["bitfinex","BTCUSD",1753034913384,0.15658256,118140.0,118130.0,0.42726003]
["bitfinex","BTCUSD",1753034913565,0.16504637,118140.0,118130.0,0.42726003]
["bitfinex","BTCUSD",1753034914182,0.00208415,118140.0,118130.0,0.63780083]
["bitfinex","BTCUSD",1753034914389,0.13748415,118140.0,118130.0,0.68790083]
["bitfinex","BTCUSD",1753034914844,0.13748415,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034915279,0.14594811,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034915478,0.14594803,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034915686,0.02747609,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034915940,0.15437199,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034916148,0.14590803,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034916790,0.13744415,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034917729,0.14590803,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034918121,0.13744415,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034918841,0.14590811,118140.0,118130.0,0.26681923]
["bitfinex","BTCUSD",1753034919043,0.14590803,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034919247,0.13744415,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034919626,0.14590803,118140.0,118130.0,0.26681923]
["bitfinex","BTCUSD",1753034919865,0.14590803,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034920067,0.13744415,118140.0,118130.0,0.47736003]
["bitfinex","BTCUSD",1753034921352,0.00208415,118140.0,118130.0,1.02790083]
["bitfinex","BTCUSD",1753034921568,0.00208415,118140.0,118130.0,1.45923191]
["bitfinex","BTCUSD",1753034922163,0.00208415,118140.0,118130.0,1.24869111]
["bitfinex","BTCUSD",1753034922374,0.00486715,118140.0,118130.0,1.24869111]
["bitfinex","BTCUSD",1753034923207,0.00486715,118140.0,118130.0,1.10818871]
["bitfinex","BTCUSD",1753034925831,0.00486715,118140.0,118130.0,0.82760951]
["bitfinex","BTCUSD",1753034926054,0.00486715,118140.0,118130.0,1.10818871]
["bitfinex","BTCUSD",1753034927862,0.00486715,118140.0,118130.0,0.82760951]
["bitfinex","BTCUSD",1753034928047,0.00486715,118140.0,118130.0,0.97290871]
["bitfinex","BTCUSD",1753034928245,0.00486715,118140.0,118130.0,1.10806871]
["bitfinex","BTCUSD",1753034931212,0.00486715,118140.0,118130.0,1.10802871]
["bitfinex","BTCUSD",1753034933307,0.00486715,118140.0,118130.0,0.97290871]
["bitfinex","BTCUSD",1753034933467,0.00486715,118140.0,118130.0,1.10798871]
["bitfinex","BTCUSD",1753034934982,0.00486715,118140.0,118130.0,1.10794871]
["bitfinex","BTCUSD",1753034935185,0.00486715,118140.0,118130.0,1.13333771]
["bitfinex","BTCUSD",1753034936097,0.00486715,118140.0,118130.0,0.71771851]
["bitfinex","BTCUSD",1753034936435,0.00486715,118140.0,118130.0,0.99829771]
["bitfinex","BTCUSD",1753034936847,0.00486715,118140.0,118130.0,0.97290871]
["bitfinex","BTCUSD",1753034938823,0.00486715,118140.0,118130.0,1.10790871]
["bitfinex","BTCUSD",1753034951296,0.00486715,118140.0,118130.0,1.24823473]
["bitfinex","BTCUSD",1753034951515,0.00486715,118140.0,118130.0,1.44578264]
["bitfinex","BTCUSD",1753034954645,0.00685715,118140.0,118130.0,0.83674742]
["bitfinex","BTCUSD",1753034954857,0.05475715,118140.0,118130.0,1.04720003]
["bitfinex","BTCUSD",1753034955098,0.05475715,118140.0,118130.0,0.84965212]
["bitfinex","BTCUSD",1753034956825,0.05475715,118140.0,118130.0,0.98445212]
["bitfinex","BTCUSD",1753034957183,0.05475715,118140.0,118130.0,1.05467009]
["bitfinex","BTCUSD",1753034957799,0.05475715,118140.0,118130.0,0.91987009]
["bitfinex","BTCUSD",1753034957997,0.05781715,118140.0,118130.0,0.68642923]
["bitfinex","BTCUSD",1753034958205,0.06628103,118140.0,118130.0,0.68642923]
["bitfinex","BTCUSD",1753034958407,0.07474506,118140.0,118130.0,0.68642923]
["bitfinex","BTCUSD",1753034958591,0.24403573,118140.0,118130.0,0.53470003]
["bitfinex","BTCUSD",1753034959027,0.2524999,118140.0,118130.0,0.53470003]
["bitfinex","BTCUSD",1753034959337,0.26096421,118140.0,118130.0,0.52623507]
["bitfinex","BTCUSD",1753034959549,0.26096421,118140.0,118130.0,0.51777004]
["bitfinex","BTCUSD",1753034959703,0.26096421,118140.0,118130.0,0.17777004]
["bitfinex","BTCUSD",1753034959902,0.26096421,118140.0,118130.0,0.18623514]
["bitfinex","BTCUSD",1753034960179,0.26942867,118140.0,118130.0,0.18623521]
["bitfinex","BTCUSD",1753034960456,0.26942932,118140.0,118130.0,0.00846525]
["bitfinex","BTCUSD",1753034960667,0.0576646,118130.0,118120.0,0.52623756]
["bitfinex","BTCUSD",1753034960878,0.0596546,118130.0,118120.0,0.52623756]
["bitfinex","BTCUSD",1753034961090,0.0627146,118130.0,118120.0,0.80690814]
["bitfinex","BTCUSD",1753034961307,0.05425,118130.0,118120.0,0.80690814]
["bitfinex","BTCUSD",1753034962173,0.05425,118130.0,118120.0,0.80790814]
["bitfinex","BTCUSD",1753034963472,0.05119,118130.0,118120.0,0.80986814]
["bitfinex","BTCUSD",1753034964378,0.05119,118130.0,118120.0,0.52919756]
["bitfinex","BTCUSD",1753034964596,0.35803784,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034964806,0.3684918,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753034965019,0.3684918,118140.0,118130.0,0.47537045]
["bitfinex","BTCUSD",1753034965565,0.19073715,118140.0,118130.0,0.47537045]
["bitfinex","BTCUSD",1753034966017,0.19920111,118140.0,118130.0,0.47537045]
["bitfinex","BTCUSD",1753034966239,0.20120111,118140.0,118130.0,0.47537045]
["bitfinex","BTCUSD",1753034966465,0.37049178,118140.0,118130.0,0.47537045]
["bitfinex","BTCUSD",1753034968189,0.37895588,118140.0,118130.0,0.47537053]
["bitfinex","BTCUSD",1753034968415,0.37049178,118140.0,118130.0,0.47537053]
["bitfinex","BTCUSD",1753034968642,0.36202782,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034968863,0.37049178,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034969359,0.37049178,118140.0,118130.0,0.20316469]
["bitfinex","BTCUSD",1753034969582,0.37895588,118140.0,118130.0,0.47537053]
["bitfinex","BTCUSD",1753034969815,0.37049178,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034970042,0.37895581,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034970598,0.37049178,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034970800,0.20120111,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034972712,0.19273715,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034972935,0.20120103,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034974341,0.19273715,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034974510,0.20120103,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034975202,0.19273715,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034975417,0.20120103,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034976373,0.18959715,118140.0,118130.0,0.48583527]
["bitfinex","BTCUSD",1753034977072,0.18959715,118140.0,118130.0,0.20516469]
["bitfinex","BTCUSD",1753034977294,0.19806111,118140.0,118130.0,0.48583527]
["bitfinex","BTCUSD",1753034977505,0.20114111,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034977951,0.19267715,118140.0,118130.0,0.48583527]
["bitfinex","BTCUSD",1753034978160,0.18959715,118140.0,118130.0,0.48583527]
["bitfinex","BTCUSD",1753034978355,0.19806103,118140.0,118130.0,0.48583527]
["bitfinex","BTCUSD",1753034978591,0.19806103,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034978803,0.20114103,118140.0,118130.0,0.48383527]
["bitfinex","BTCUSD",1753034979232,0.20114103,118140.0,118130.0,0.41369151]
["bitfinex","BTCUSD",1753034979947,0.18959715,118140.0,118130.0,0.41569151]
["bitfinex","BTCUSD",1753034980611,0.00486715,118140.0,118130.0,0.62919833]
["bitfinex","BTCUSD",1753034980832,0.13946715,118140.0,118130.0,0.67879833]
["bitfinex","BTCUSD",1753034982746,0.00486715,118140.0,118130.0,0.81339833]
["bitfinex","BTCUSD",1753034985528,0.13259505,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753034985759,0.13259505,118150.0,118140.0,0.62071704]
["bitfinex","BTCUSD",1753034986836,0.13459505,118150.0,118140.0,0.62071704]
["bitfinex","BTCUSD",1753034987281,0.13658505,118150.0,118140.0,0.62071704]
["bitfinex","BTCUSD",1753034988130,0.13658505,118150.0,118140.0,0.1996634]
["bitfinex","BTCUSD",1753034988347,0.16974836,118150.0,118140.0,0.62071704]
["bitfinex","BTCUSD",1753034988581,0.16974822,118150.0,118140.0,0.18821937]
["bitfinex","BTCUSD",1753034988807,0.24318311,118140.0,118130.0,0.18673278]
["bitfinex","BTCUSD",1753034989027,0.45569993,118140.0,118130.0,0.18673292]
["bitfinex","BTCUSD",1753034989231,0.24825311,118140.0,118130.0,0.18673285]
["bitfinex","BTCUSD",1753034989442,0.25671757,118140.0,118130.0,0.16980265]
["bitfinex","BTCUSD",1753034989662,0.24825311,118140.0,118130.0,0.0089629]
["bitfinex","BTCUSD",1753034989872,0.24825311,118140.0,118130.0,0.39725975]
["bitfinex","BTCUSD",1753034990287,0.24825297,118140.0,118130.0,0.39725975]
["bitfinex","BTCUSD",1753034990498,0.24825297,118140.0,118130.0,0.4141896]
["bitfinex","BTCUSD",1753034990712,0.24825297,118140.0,118130.0,0.18673293]
["bitfinex","BTCUSD",1753034990942,0.25671728,118140.0,118130.0,0.18673293]
["bitfinex","BTCUSD",1753034991148,0.25671728,118140.0,118130.0,0.39725975]
["bitfinex","BTCUSD",1753034991357,0.25671728,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753034991564,0.25671764,118140.0,118130.0,0.00896282]
["bitfinex","BTCUSD",1753034991793,0.25671764,118140.0,118130.0,0.01742792]
["bitfinex","BTCUSD",1753034991990,0.2651821,118140.0,118130.0,0.00896282]
["bitfinex","BTCUSD",1753034992264,0.2651821,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753034992499,0.24825383,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753034993194,0.23232513,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753034993437,0.33237626,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753034994278,0.3239118,118140.0,118130.0,0.16980265]
["bitfinex","BTCUSD",1753034994514,0.35776891,118140.0,118130.0,0.1782679]
["bitfinex","BTCUSD",1753034994776,0.34930438,118140.0,118130.0,0.18673307]
["bitfinex","BTCUSD",1753034994966,0.35776884,118140.0,118130.0,0.19519817]
["bitfinex","BTCUSD",1753034995211,0.35776884,118140.0,118130.0,0.18673307]
["bitfinex","BTCUSD",1753034995680,0.34930438,118140.0,118130.0,0.19519817]
["bitfinex","BTCUSD",1753034995904,0.34930438,118140.0,118130.0,0.20366313]
["bitfinex","BTCUSD",1753034996130,0.34084007,118140.0,118130.0,0.19519817]
["bitfinex","BTCUSD",1753034996351,0.35776899,118140.0,118130.0,0.01742807]
["bitfinex","BTCUSD",1753034996572,0.47532007,118140.0,118130.0,0.18673307]
["bitfinex","BTCUSD",1753034997033,0.48378453,118140.0,118130.0,0.18673307]
["bitfinex","BTCUSD",1753034997252,0.48378453,118140.0,118130.0,0.2036632]
["bitfinex","BTCUSD",1753034997479,0.46685583,118140.0,118130.0,0.20366291]
["bitfinex","BTCUSD",1753034997706,0.48378417,118140.0,118130.0,0.21212773]
["bitfinex","BTCUSD",1753034997908,0.48378417,118140.0,118130.0,0.20366256]
["bitfinex","BTCUSD",1753034998897,0.48378417,118140.0,118130.0,0.18673278]
["bitfinex","BTCUSD",1753034999123,0.49224848,118140.0,118130.0,0.18673278]
["bitfinex","BTCUSD",1753034999353,0.49224848,118140.0,118130.0,0.17826775]
["bitfinex","BTCUSD",1753034999580,0.49224856,118140.0,118130.0,0.16980265]
["bitfinex","BTCUSD",1753034999845,0.49224856,118140.0,118130.0,0.18673292]
["bitfinex","BTCUSD",1753035000071,0.50071302,118140.0,118130.0,0.17826782]
["bitfinex","BTCUSD",1753035000288,0.49224856,118140.0,118130.0,0.17826782]
["bitfinex","BTCUSD",1753035000511,0.48378417,118140.0,118130.0,0.18673278]
["bitfinex","BTCUSD",1753035000728,0.47531993,118140.0,118130.0,0.19519767]
["bitfinex","BTCUSD",1753035000960,0.47531993,118140.0,118130.0,0.18673285]
["bitfinex","BTCUSD",1753035001175,0.47531993,118140.0,118130.0,0.19519774]
["bitfinex","BTCUSD",1753035001888,0.48378417,118140.0,118130.0,0.19519774]
["bitfinex","BTCUSD",1753035002094,0.49224856,118140.0,118130.0,0.18673292]
["bitfinex","BTCUSD",1753035002295,0.48378417,118140.0,118130.0,0.18673292]
["bitfinex","BTCUSD",1753035002515,0.48378424,118140.0,118130.0,0.19519795]
["bitfinex","BTCUSD",1753035002724,0.48378424,118140.0,118130.0,0.18673292]
["bitfinex","BTCUSD",1753035002898,0.47531993,118140.0,118130.0,0.20366277]
["bitfinex","BTCUSD",1753035003110,0.47531993,118140.0,118130.0,0.20366284]
["bitfinex","BTCUSD",1753035003484,0.4583918,118140.0,118130.0,0.48440411]
["bitfinex","BTCUSD",1753035003701,0.48378396,118140.0,118130.0,0.49286907]
["bitfinex","BTCUSD",1753035003917,0.48378389,118140.0,118130.0,0.4844039]
["bitfinex","BTCUSD",1753035004122,0.34930389,118140.0,118130.0,0.49286872]
["bitfinex","BTCUSD",1753035004337,0.48378389,118140.0,118130.0,0.49286872]
["bitfinex","BTCUSD",1753035004545,0.48378389,118140.0,118130.0,0.4759388]
["bitfinex","BTCUSD",1753035004976,0.47531979,118140.0,118130.0,0.48440362]
["bitfinex","BTCUSD",1753035005155,0.47531979,118140.0,118130.0,0.49286836]
["bitfinex","BTCUSD",1753035005368,0.46685576,118140.0,118130.0,0.49286836]
["bitfinex","BTCUSD",1753035005778,0.28910113,118140.0,118130.0,0.49286836]
["bitfinex","BTCUSD",1753035006008,0.28910113,118140.0,118130.0,0.21212709]
["bitfinex","BTCUSD",1753035006220,0.28910113,118140.0,118130.0,0.49286836]
["bitfinex","BTCUSD",1753035006432,0.05149,118140.0,118130.0,0.49286836]
["bitfinex","BTCUSD",1753035006645,0.13544,118140.0,118130.0,0.49795836]
["bitfinex","BTCUSD",1753035008577,0.13745,118140.0,118130.0,0.49795836]
["bitfinex","BTCUSD",1753035009558,0.13745,118140.0,118130.0,0.21721709]
["bitfinex","BTCUSD",1753035009788,0.13745,118140.0,118130.0,0.49795836]
["bitfinex","BTCUSD",1753035010138,0.13745,118140.0,118130.0,0.21721709]
["bitfinex","BTCUSD",1753035010364,0.14591388,118140.0,118130.0,0.49795836]
["bitfinex","BTCUSD",1753035010583,0.13745,118140.0,118130.0,0.49795836]
["bitfinex","BTCUSD",1753035011006,0.13745,118140.0,118130.0,0.21721709]
["bitfinex","BTCUSD",1753035011226,0.13745,118140.0,118130.0,0.42773851]
["bitfinex","BTCUSD",1753035014039,0.1354,118140.0,118130.0,0.45193851]
["bitfinex","BTCUSD",1753035014254,0.1354,118140.0,118130.0,0.68615993]
["bitfinex","BTCUSD",1753035014630,0.001,118140.0,118130.0,0.68615993]
["bitfinex","BTCUSD",1753035014842,0.1354,118140.0,118130.0,0.68615993]
["bitfinex","BTCUSD",1753035018972,0.1354,118140.0,118130.0,0.47563851]
["bitfinex","BTCUSD",1753035019165,0.1354,118140.0,118130.0,0.21721709]
["bitfinex","BTCUSD",1753035019390,0.1354,118140.0,118130.0,0.42773851]
["bitfinex","BTCUSD",1753035019718,0.001,118140.0,118130.0,0.42773851]
["bitfinex","BTCUSD",1753035019942,0.13536,118140.0,118130.0,0.21721709]
["bitfinex","BTCUSD",1753035020147,0.13536,118140.0,118130.0,0.45183851]
["bitfinex","BTCUSD",1753035021623,0.13536,118140.0,118130.0,0.21721709]
["bitfinex","BTCUSD",1753035021835,0.13536,118140.0,118130.0,0.42773851]
["bitfinex","BTCUSD",1753035023899,0.13536,118140.0,118130.0,0.21721709]
["bitfinex","BTCUSD",1753035024110,0.13536,118140.0,118130.0,0.42773851]
["bitfinex","BTCUSD",1753035025210,0.14582388,118140.0,118130.0,0.21418709]
["bitfinex","BTCUSD",1753035025430,0.19829388,118140.0,118130.0,0.42264851]
["bitfinex","BTCUSD",1753035025650,0.20675784,118140.0,118130.0,0.42264851]
["bitfinex","BTCUSD",1753035025865,0.22368618,118140.0,118130.0,0.19519738]
["bitfinex","BTCUSD",1753035026101,0.40144109,118140.0,118130.0,0.4057188]
["bitfinex","BTCUSD",1753035026292,0.39297678,118140.0,118130.0,0.40571888]
["bitfinex","BTCUSD",1753035026537,0.40144109,118140.0,118130.0,0.40571888]
["bitfinex","BTCUSD",1753035026968,0.40144109,118140.0,118130.0,0.41418377]
["bitfinex","BTCUSD",1753035027177,0.40144109,118140.0,118130.0,0.18673264]
["bitfinex","BTCUSD",1753035027407,0.39297721,118140.0,118130.0,0.39725406]
["bitfinex","BTCUSD",1753035027619,0.39297721,118140.0,118130.0,0.40571895]
["bitfinex","BTCUSD",1753035027835,0.39297721,118140.0,118130.0,0.18673264]
["bitfinex","BTCUSD",1753035028053,0.39297721,118140.0,118130.0,0.40571895]
["bitfinex","BTCUSD",1753035028474,0.3845129,118140.0,118130.0,0.42264851]
["bitfinex","BTCUSD",1753035028696,0.3845129,118140.0,118130.0,0.41418377]
["bitfinex","BTCUSD",1753035028922,0.39297721,118140.0,118130.0,0.41418377]
["bitfinex","BTCUSD",1753035029742,0.39297714,118140.0,118130.0,0.41418377]
["bitfinex","BTCUSD",1753035029968,0.39297714,118140.0,118130.0,0.40571895]
["bitfinex","BTCUSD",1753035030229,0.3845129,118140.0,118130.0,0.42264851]
["bitfinex","BTCUSD",1753035030658,0.39297721,118140.0,118130.0,0.41418377]
["bitfinex","BTCUSD",1753035030878,0.3845129,118140.0,118130.0,0.42264851]
["bitfinex","BTCUSD",1753035031096,0.37604873,118140.0,118130.0,0.42264851]
["bitfinex","BTCUSD",1753035031764,0.05547,118140.0,118130.0,0.42264851]
["bitfinex","BTCUSD",1753035031988,0.17114396,118140.0,118130.0,0.42475851]
["bitfinex","BTCUSD",1753035032207,0.16268,118140.0,118130.0,0.42475851]
["bitfinex","BTCUSD",1753035032431,0.13728,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035033102,0.13528,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035035281,0.13528,118140.0,118130.0,0.21729709]
["bitfinex","BTCUSD",1753035035484,0.13528,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035039263,0.13524,118140.0,118130.0,0.66273993]
["bitfinex","BTCUSD",1753035039478,0.13524,118140.0,118130.0,0.68863993]
["bitfinex","BTCUSD",1753035039679,0.13524,118140.0,118130.0,0.26759709]
["bitfinex","BTCUSD",1753035039885,0.13524,118140.0,118130.0,0.68863993]
["bitfinex","BTCUSD",1753035040091,0.13524,118140.0,118130.0,0.26759709]
["bitfinex","BTCUSD",1753035040301,0.13524,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035040533,0.13524,118140.0,118130.0,0.21729709]
["bitfinex","BTCUSD",1753035040735,0.13524,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035045118,0.13524,118140.0,118130.0,0.45111851]
["bitfinex","BTCUSD",1753035046781,0.13524,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035048695,0.13524,118140.0,118130.0,0.21729709]
["bitfinex","BTCUSD",1753035049008,0.13524,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035050043,0.13524,118140.0,118130.0,0.21729709]
["bitfinex","BTCUSD",1753035050247,0.13524,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035053277,0.13524,118140.0,118130.0,0.63833993]
["bitfinex","BTCUSD",1753035054749,0.13524,118140.0,118130.0,0.21729709]
["bitfinex","BTCUSD",1753035054953,0.13524,118140.0,118130.0,0.63833993]
["bitfinex","BTCUSD",1753035057439,0.13524,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035058391,0.13524,118140.0,118130.0,0.21729709]
["bitfinex","BTCUSD",1753035058594,0.13524,118140.0,118130.0,0.42781851]
["bitfinex","BTCUSD",1753035060855,0.13524,118140.0,118130.0,0.21729709]
["bitfinex","BTCUSD",1753035061257,0.14566403,118140.0,118130.0,0.42475851]
["bitfinex","BTCUSD",1753035061491,0.17146403,118140.0,118130.0,0.42475851]
["bitfinex","BTCUSD",1753035061730,0.17146403,118140.0,118130.0,0.21423709]
["bitfinex","BTCUSD",1753035061967,0.17146396,118140.0,118130.0,0.42475851]
["bitfinex","BTCUSD",1753035062219,0.163,118140.0,118130.0,0.21423709]
["bitfinex","BTCUSD",1753035062437,0.19656396,118140.0,118130.0,0.42475851]
["bitfinex","BTCUSD",1753035062686,0.38576319,118140.0,118130.0,0.18673264]
["bitfinex","BTCUSD",1753035062915,0.3942275,118140.0,118130.0,0.39725406]
["bitfinex","BTCUSD",1753035063151,0.3942275,118140.0,118130.0,0.19519789]
["bitfinex","BTCUSD",1753035063422,0.88385249,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035063645,0.68787192,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035064972,0.4773505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035067098,0.75813886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035068155,0.75713886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035068347,0.76013886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035068780,0.4793505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035069432,0.76013886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035069860,0.4793505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035070069,0.76013886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035070499,0.4793505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035072037,0.4833505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035078055,0.76413886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035079455,0.4833505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035079658,0.76413886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035083327,0.4833505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035083814,0.76413886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035083996,0.4833505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035086106,0.76413886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035086365,0.4833505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035086593,1.10413886,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035087244,1.24469754,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035088320,1.03430402,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035088754,0.8236305,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035088963,1.03430402,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035089174,0.8236305,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035089385,1.10444269,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035089815,0.3491105,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035090003,0.4835505,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035091073,0.4835105,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035092152,0.76432269,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035095214,0.4835105,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035095879,0.34064604,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035096098,0.43797488,118140.0,118130.0,0.00555765]
["bitfinex","BTCUSD",1753035096568,0.43246064,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035096786,0.76157283,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035097001,0.48076064,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035098691,0.29523064,118140.0,118130.0,0.00260765]
["bitfinex","BTCUSD",1753035098916,0.42963064,118140.0,118130.0,0.00260765]
["bitfinex","BTCUSD",1753035099109,0.43258064,118140.0,118130.0,0.00260765]
["bitfinex","BTCUSD",1753035099820,0.43258064,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035105730,0.40747748,118140.0,118130.0,0.00049765]
["bitfinex","BTCUSD",1753035105949,0.40949748,118140.0,118130.0,0.00260765]
["bitfinex","BTCUSD",1753035106154,0.40949748,118140.0,118130.0,0.00555765]
["bitfinex","BTCUSD",1753035108818,0.25816864,118140.0,118130.0,0.17486265]
["bitfinex","BTCUSD",1753035109044,0.41558144,118140.0,118130.0,0.18332782]
["bitfinex","BTCUSD",1753035109289,0.42404532,118140.0,118130.0,0.23859292]
["bitfinex","BTCUSD",1753035109501,0.41558086,118140.0,118130.0,0.52787014]
["bitfinex","BTCUSD",1753035109706,0.42404525,118140.0,118130.0,0.53633496]
["bitfinex","BTCUSD",1753035109913,0.41558086,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035110127,0.41558086,118140.0,118130.0,0.25552277]
["bitfinex","BTCUSD",1753035110128,0.42404525,118140.0,118130.0,0.25552277]
["bitfinex","BTCUSD",1753035110550,0.42404525,118140.0,118130.0,0.26398751]
["bitfinex","BTCUSD",1753035110760,0.2434784,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035110968,0.42969749,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035111189,0.11790243,118140.0,118130.0,0.25552277]
["bitfinex","BTCUSD",1753035111394,0.25198236,118140.0,118130.0,0.26398751]
["bitfinex","BTCUSD",1753035111825,0.007,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035112036,0.14108,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035112887,0.14954388,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035113607,0.15800791,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035114905,0.14954388,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035115108,0.14108,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035115258,0.14954388,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035115481,0.15800784,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035116813,0.16635201,118140.0,118130.0,0.5447997]
["bitfinex","BTCUSD",1753035117208,0.03239201,118140.0,118130.0,0.47451677]
["bitfinex","BTCUSD",1753035117433,0.16635201,118140.0,118130.0,0.47451677]
["bitfinex","BTCUSD",1753035117913,0.02392784,118140.0,118130.0,0.47451677]
["bitfinex","BTCUSD",1753035118080,0.16635194,118140.0,118130.0,0.47451677]
["bitfinex","BTCUSD",1753035119292,0.16635187,118140.0,118130.0,0.47451677]
["bitfinex","BTCUSD",1753035119509,0.15788784,118140.0,118130.0,0.47451677]
["bitfinex","BTCUSD",1753035120098,0.16635187,118140.0,118130.0,0.47451677]
["bitfinex","BTCUSD",1753035120728,0.17481611,118140.0,118130.0,0.47451677]
["bitfinex","BTCUSD",1753035120934,0.35257124,118140.0,118130.0,0.24705795]
["bitfinex","BTCUSD",1753035121134,0.34410793,118140.0,118130.0,0.20025781]
["bitfinex","BTCUSD",1753035121347,0.34410793,118140.0,118130.0,0.41078707]
["bitfinex","BTCUSD",1753035121551,0.3356434,118140.0,118130.0,0.20872255]
["bitfinex","BTCUSD",1753035122316,0.3356434,118140.0,118130.0,0.20025781]
["bitfinex","BTCUSD",1753035122619,0.3356434,118140.0,118130.0,0.41925203]
["bitfinex","BTCUSD",1753035123245,0.3356434,118140.0,118130.0,0.20872291]
["bitfinex","BTCUSD",1753035123448,0.3356434,118140.0,118130.0,0.2171878]
["bitfinex","BTCUSD",1753035124271,0.34410793,118140.0,118130.0,0.2171878]
["bitfinex","BTCUSD",1753035124706,0.34410793,118140.0,118130.0,0.21718745]
["bitfinex","BTCUSD",1753035124913,0.34410793,118140.0,118130.0,0.20025774]
["bitfinex","BTCUSD",1753035125127,0.19321894,118140.0,118130.0,0.20025774]
["bitfinex","BTCUSD",1753035125335,0.33560333,118140.0,118130.0,0.18332775]
["bitfinex","BTCUSD",1753035125544,0.33560333,118140.0,118130.0,0.19179278]
["bitfinex","BTCUSD",1753035125749,0.3292393,118140.0,118130.0,0.18332782]
["bitfinex","BTCUSD",1753035125958,0.3292393,118140.0,118130.0,0.20025795]
["bitfinex","BTCUSD",1753035126396,0.3292393,118140.0,118130.0,0.20872291]
["bitfinex","BTCUSD",1753035126607,0.3292393,118140.0,118130.0,0.20025795]
["bitfinex","BTCUSD",1753035126803,0.3292393,118140.0,118130.0,0.21718773]
["bitfinex","BTCUSD",1753035127224,0.33770376,118140.0,118130.0,0.2171873]
["bitfinex","BTCUSD",1753035127429,0.33560376,118140.0,118130.0,0.2171873]
["bitfinex","BTCUSD",1753035127855,0.15784863,118140.0,118130.0,0.2171873]
["bitfinex","BTCUSD",1753035128093,0.15784827,118140.0,118130.0,0.2171873]
["bitfinex","BTCUSD",1753035128307,0.16631266,118140.0,118130.0,0.2171873]
["bitfinex","BTCUSD",1753035129092,0.33560333,118140.0,118130.0,0.2171873]
["bitfinex","BTCUSD",1753035129436,0.34406779,118140.0,118130.0,0.20025774]
["bitfinex","BTCUSD",1753035129641,0.34406779,118140.0,118130.0,0.20872263]
["bitfinex","BTCUSD",1753035130044,0.35253232,118140.0,118130.0,0.20872263]
["bitfinex","BTCUSD",1753035130237,0.34406829,118140.0,118130.0,0.20872263]
["bitfinex","BTCUSD",1753035131189,0.33560376,118140.0,118130.0,0.20872263]
["bitfinex","BTCUSD",1753035131392,0.33560376,118140.0,118130.0,0.21718745]
["bitfinex","BTCUSD",1753035132098,0.3271393,118140.0,118130.0,0.21718709]
["bitfinex","BTCUSD",1753035132709,0.33560383,118140.0,118130.0,0.20872235]
["bitfinex","BTCUSD",1753035132909,0.33560383,118140.0,118130.0,0.20025753]
["bitfinex","BTCUSD",1753035133118,0.33560383,118140.0,118130.0,0.19179264]
["bitfinex","BTCUSD",1753035133317,0.33560383,118140.0,118130.0,0.20025789]
["bitfinex","BTCUSD",1753035133537,0.33560383,118140.0,118130.0,0.20872278]
["bitfinex","BTCUSD",1753035133884,0.33560383,118140.0,118130.0,0.20025789]
["bitfinex","BTCUSD",1753035134096,0.33770383,118140.0,118130.0,0.19179293]
["bitfinex","BTCUSD",1753035134300,0.32923959,118140.0,118130.0,0.191793]
["bitfinex","BTCUSD",1753035134535,0.32923959,118140.0,118130.0,0.20025796]
["bitfinex","BTCUSD",1753035134796,0.32923959,118140.0,118130.0,0.20872285]
["bitfinex","BTCUSD",1753035135393,0.32923923,118140.0,118130.0,0.21718759]
["bitfinex","BTCUSD",1753035135533,0.32713923,118140.0,118130.0,0.21718759]
["bitfinex","BTCUSD",1753035135967,0.33560376,118140.0,118130.0,0.20872285]
["bitfinex","BTCUSD",1753035136459,0.33560376,118140.0,118130.0,0.21718767]
["bitfinex","BTCUSD",1753035136622,0.33560376,118140.0,118130.0,0.20872285]
["bitfinex","BTCUSD",1753035136989,0.32713923,118140.0,118130.0,0.21718759]
["bitfinex","BTCUSD",1753035137208,0.33560369,118140.0,118130.0,0.21718767]
["bitfinex","BTCUSD",1753035137804,0.34406822,118140.0,118130.0,0.20872285]
["bitfinex","BTCUSD",1753035138120,0.20168311,118140.0,118130.0,0.26678759]
["bitfinex","BTCUSD",1753035138340,0.34406764,118140.0,118130.0,0.20872285]
["bitfinex","BTCUSD",1753035138561,0.34406757,118140.0,118130.0,0.20872285]
["bitfinex","BTCUSD",1753035138843,0.3525321,118140.0,118130.0,0.20872285]
["bitfinex","BTCUSD",1753035139054,0.34406757,118140.0,118130.0,0.21718767]
["bitfinex","BTCUSD",1753035139471,0.3525321,118140.0,118130.0,0.21718767]
["bitfinex","BTCUSD",1753035139680,0.34406757,118140.0,118130.0,0.21718767]
["bitfinex","BTCUSD",1753035140114,0.34406757,118140.0,118130.0,0.21718716]
["bitfinex","BTCUSD",1753035141255,0.34406757,118140.0,118130.0,0.20872242]
["bitfinex","BTCUSD",1753035141459,0.34406757,118140.0,118130.0,0.2002576]
["bitfinex","BTCUSD",1753035141661,0.34406757,118140.0,118130.0,0.20872242]
["bitfinex","BTCUSD",1753035141895,0.3525321,118140.0,118130.0,0.20872242]
["bitfinex","BTCUSD",1753035142713,0.34406814,118140.0,118130.0,0.19179271]
["bitfinex","BTCUSD",1753035142940,0.16631287,118140.0,118130.0,0.20025745]
["bitfinex","BTCUSD",1753035143151,0.33560354,118140.0,118130.0,0.20025745]
["bitfinex","BTCUSD",1753035143354,0.16631287,118140.0,118130.0,0.20025745]
["bitfinex","BTCUSD",1753035143786,0.344068,118140.0,118130.0,0.20025745]
["bitfinex","BTCUSD",1753035144111,0.17477733,118140.0,118130.0,0.20025745]
["bitfinex","BTCUSD",1753035144837,0.16631287,118140.0,118130.0,0.20025745]
["bitfinex","BTCUSD",1753035145270,0.15784848,118140.0,118130.0,0.41080574]
["bitfinex","BTCUSD",1753035145446,0.16631294,118140.0,118130.0,0.41080574]
["bitfinex","BTCUSD",1753035145689,0.33560361,118140.0,118130.0,0.41080574]
["bitfinex","BTCUSD",1753035146112,0.33560361,118140.0,118130.0,0.20025745]
["bitfinex","BTCUSD",1753035146314,0.34406814,118140.0,118130.0,0.19179271]
["bitfinex","BTCUSD",1753035146515,0.34616814,118140.0,118130.0,0.41080589]
["bitfinex","BTCUSD",1753035146730,0.34616814,118140.0,118130.0,0.41927071]
["bitfinex","BTCUSD",1753035148083,0.34616814,118140.0,118130.0,0.42773545]
["bitfinex","BTCUSD",1753035148296,0.33770397,118140.0,118130.0,0.18332775]
["bitfinex","BTCUSD",1753035148738,0.33770397,118140.0,118130.0,0.19179278]
["bitfinex","BTCUSD",1753035148938,0.44871425,118140.0,118130.0,0.18884278]
["bitfinex","BTCUSD",1753035149087,0.44871425,118140.0,118130.0,0.39939107]
["bitfinex","BTCUSD",1753035149305,0.42321425,118140.0,118130.0,0.41632092]
["bitfinex","BTCUSD",1753035149718,0.42321425,118140.0,118130.0,0.41948092]
["bitfinex","BTCUSD",1753035150016,0.42321425,118140.0,118130.0,0.42794574]
["bitfinex","BTCUSD",1753035151099,0.42321425,118140.0,118130.0,0.41101603]
["bitfinex","BTCUSD",1753035151257,0.41264936,118140.0,118130.0,0.41101596]
["bitfinex","BTCUSD",1753035151460,0.42111389,118140.0,118130.0,0.41101596]
["bitfinex","BTCUSD",1753035151671,0.41264936,118140.0,118130.0,0.40255107]
["bitfinex","BTCUSD",1753035151874,0.42111375,118140.0,118130.0,0.41101603]
["bitfinex","BTCUSD",1753035152387,0.42111375,118140.0,118130.0,0.19200278]
["bitfinex","BTCUSD",1753035152592,0.42957821,118140.0,118130.0,0.40255107]
["bitfinex","BTCUSD",1753035153200,0.42957821,118140.0,118130.0,0.19200278]
["bitfinex","BTCUSD",1753035153501,0.43167821,118140.0,118130.0,0.41101603]
["bitfinex","BTCUSD",1753035153706,0.43167821,118140.0,118130.0,0.19200278]
["bitfinex","BTCUSD",1753035154076,0.43167821,118140.0,118130.0,0.40255107]
["bitfinex","BTCUSD",1753035154286,0.43167821,118140.0,118130.0,0.19200278]
["bitfinex","BTCUSD",1753035154862,0.44014274,118140.0,118130.0,0.20046767]
["bitfinex","BTCUSD",1753035155880,0.43167864,118140.0,118130.0,0.41948092]
["bitfinex","BTCUSD",1753035156090,0.43167864,118140.0,118130.0,0.41101603]
["bitfinex","BTCUSD",1753035156399,0.28929411,118140.0,118130.0,0.41101603]
["bitfinex","BTCUSD",1753035156613,0.42317411,118140.0,118130.0,0.41948085]
["bitfinex","BTCUSD",1753035156817,0.42301176,118140.0,118130.0,0.41948085]
["bitfinex","BTCUSD",1753035157037,0.4145473,118140.0,118130.0,0.42794559]
["bitfinex","BTCUSD",1753035157250,0.4124473,118140.0,118130.0,0.42794559]
["bitfinex","BTCUSD",1753035157495,0.4124473,118140.0,118130.0,0.41948085]
["bitfinex","BTCUSD",1753035157703,0.00683765,118140.0,118130.0,0.46498085]
["bitfinex","BTCUSD",1753035157912,0.14071765,118140.0,118130.0,0.2628973]
["bitfinex","BTCUSD",1753035158127,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035158535,0.14071765,118140.0,118130.0,0.68399388]
["bitfinex","BTCUSD",1753035159432,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035162150,0.00683765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035162357,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035162776,0.14071765,118140.0,118130.0,0.2628973]
["bitfinex","BTCUSD",1753035163203,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035163620,0.14071765,118140.0,118130.0,0.2628973]
["bitfinex","BTCUSD",1753035163791,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035164235,0.14071765,118140.0,118130.0,0.2628973]
["bitfinex","BTCUSD",1753035164445,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035164858,0.14071765,118140.0,118130.0,0.2628973]
["bitfinex","BTCUSD",1753035165081,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035166924,0.14071765,118140.0,118130.0,0.2628973]
["bitfinex","BTCUSD",1753035167127,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035167303,0.00683765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035167530,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035168478,0.00683765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035168691,0.14071765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035169308,0.00683765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035169440,0.14067765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035171931,0.00683765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035172155,0.14067765,118140.0,118130.0,0.68399388]
["bitfinex","BTCUSD",1753035172586,0.14067765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035172796,0.14067765,118140.0,118130.0,0.2628973]
["bitfinex","BTCUSD",1753035172935,0.14067765,118140.0,118130.0,0.47344559]
["bitfinex","BTCUSD",1753035176387,0.00683765,118140.0,118130.0,1.30231868]
["bitfinex","BTCUSD",1753035176617,0.00683765,118140.0,118130.0,1.09177039]
["bitfinex","BTCUSD",1753035177279,0.13384,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753035177489,0.15076533,118160.0,118150.0,0.40728521]
["bitfinex","BTCUSD",1753035177691,0.14230259,118160.0,118150.0,0.40728521]
["bitfinex","BTCUSD",1753035177946,0.15076533,118160.0,118150.0,0.41047521]
["bitfinex","BTCUSD",1753035178305,0.13384,118160.0,118150.0,0.41047521]
["bitfinex","BTCUSD",1753035179071,0.13784,118160.0,118150.0,0.41047521]
["bitfinex","BTCUSD",1753035179276,0.13784,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035180619,0.15476526,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035180818,0.15476519,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035181448,0.14630252,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035181661,0.14630252,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035181870,0.14930252,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035182042,0.15776511,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035182702,0.14930252,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035183397,0.15776519,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035183597,0.14930252,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035183812,0.14930252,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035184026,0.14930252,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035184754,0.15776511,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035185933,0.14930252,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035186049,0.14084,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035186263,0.14930245,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035187073,0.15776504,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035187284,0.14084,118160.0,118150.0,0.50313058]
["bitfinex","BTCUSD",1753035187494,0.14084,118160.0,118150.0,0.52603058]
["bitfinex","BTCUSD",1753035187996,0.14084,118160.0,118150.0,0.24542692]
["bitfinex","BTCUSD",1753035188199,0.14084,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035188412,0.14084,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035189202,0.14016718,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035193901,0.14016718,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035194123,0.14016718,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035195317,0.14862963,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035195553,0.14862963,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035195554,0.1486297,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035195781,0.1486297,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035196510,0.1486297,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035196724,0.1486297,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035197142,0.14862963,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035197782,0.15709222,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035197990,0.14862963,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035198415,0.15709222,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035198623,0.14862963,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035198838,0.16555482,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035199068,0.15709215,118160.0,118150.0,0.48053058]
["bitfinex","BTCUSD",1753035199291,0.15709215,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035199508,0.16555474,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035199726,0.15709215,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035200385,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035200627,0.15709222,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035201131,0.15709215,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035201349,0.16555482,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035201570,0.15709215,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035202176,0.16555482,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035202397,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035202587,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035202883,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035203347,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035203576,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035203787,0.15709229,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035203991,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035204174,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035204720,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035205666,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035206009,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035206217,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035206574,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035207545,0.14862977,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035207751,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035209308,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035209537,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035210369,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035211045,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035211218,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035211421,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035211566,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035212451,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035214434,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035214647,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035215059,0.15709222,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035215293,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035217138,0.15709222,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035217338,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035218269,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035218682,0.14016718,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035218893,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035220191,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035220518,0.31789171,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035220921,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035222165,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035222578,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035222989,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035228612,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035228811,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035230234,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035230452,0.15709222,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035230974,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035231174,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035231915,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035232128,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035232330,0.1486297,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035232540,0.14016718,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035232838,0.14862963,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035233135,0.14048,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035235008,0.14048,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035235233,0.14048,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035235622,0.14048,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035235754,0.14894252,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035235971,0.14894252,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035236454,0.14048,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035236659,0.14894252,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035236870,0.14894245,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035237404,0.14048,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035237923,0.14894245,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035238836,0.14048,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035240639,0.14894245,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035240900,0.14894245,118160.0,118150.0,0.19992692]
["bitfinex","BTCUSD",1753035241106,0.14048,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035244681,0.007,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035244884,0.1404,118160.0,118150.0,0.41037896]
["bitfinex","BTCUSD",1753035247414,0.007,118160.0,118150.0,0.666831]
["bitfinex","BTCUSD",1753035247647,0.007,118160.0,118150.0,1.140191]
["bitfinex","BTCUSD",1753035247849,0.007,118160.0,118150.0,1.20796751]
["bitfinex","BTCUSD",1753035248081,0.007,118160.0,118150.0,1.50392983]
["bitfinex","BTCUSD",1753035248550,0.003,118160.0,118150.0,1.29347779]
["bitfinex","BTCUSD",1753035249231,0.13376,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753035249463,0.13376,118180.0,118170.0,0.19675397]
["bitfinex","BTCUSD",1753035249719,0.13376,118180.0,118170.0,0.66658805]
["bitfinex","BTCUSD",1753035249979,0.0004,118180.0,118170.0,0.66658805]
["bitfinex","BTCUSD",1753035250226,0.0004,118180.0,118170.0,1.1485831]
["bitfinex","BTCUSD",1753035250466,0.00044973,118180.0,118170.0,0.71904397]
["bitfinex","BTCUSD",1753035250687,0.00044973,118180.0,118170.0,1.13994805]
["bitfinex","BTCUSD",1753035250897,0.00344973,118180.0,118170.0,1.13994805]
["bitfinex","BTCUSD",1753035251135,0.00344973,118180.0,118170.0,1.22541833]
["bitfinex","BTCUSD",1753035251565,0.00744973,118180.0,118170.0,1.22541833]
["bitfinex","BTCUSD",1753035251985,0.00044973,118180.0,118170.0,1.22541833]
["bitfinex","BTCUSD",1753035252189,0.00144973,118180.0,118170.0,1.22541833]
["bitfinex","BTCUSD",1753035252379,0.00244973,118180.0,118170.0,1.22541833]
["bitfinex","BTCUSD",1753035259708,0.00244973,118180.0,118170.0,0.80451425]
["bitfinex","BTCUSD",1753035259911,0.00244973,118180.0,118170.0,1.22541833]
["bitfinex","BTCUSD",1753035261563,0.0022316,118180.0,118170.0,1.22541833]
["bitfinex","BTCUSD",1753035261950,0.0002316,118180.0,118170.0,1.22541833]
["bitfinex","BTCUSD",1753035263745,0.0002316,118180.0,118170.0,1.25047963]
["bitfinex","BTCUSD",1753035268676,0.0002316,118180.0,118170.0,1.46093167]
["bitfinex","BTCUSD",1753035269595,0.0002316,118180.0,118170.0,1.25047963]
["bitfinex","BTCUSD",1753035270227,0.0002316,118180.0,118170.0,1.46093167]
["bitfinex","BTCUSD",1753035271007,0.0002316,118180.0,118170.0,1.25047963]
["bitfinex","BTCUSD",1753035271475,0.0002316,118180.0,118170.0,1.54637963]
["bitfinex","BTCUSD",1753035271728,0.0002316,118180.0,118170.0,1.74405808]
["bitfinex","BTCUSD",1753035273763,0.0002316,118180.0,118170.0,1.95451012]
["bitfinex","BTCUSD",1753035274515,0.0002316,118180.0,118170.0,1.74405808]
["bitfinex","BTCUSD",1753035275197,0.0002316,118180.0,118170.0,1.74385808]
["bitfinex","BTCUSD",1753035277631,0.0002316,118180.0,118170.0,1.322954]
["bitfinex","BTCUSD",1753035277831,0.0002316,118180.0,118170.0,1.74385808]
["bitfinex","BTCUSD",1753035282313,0.0002316,118180.0,118170.0,1.54617963]
["bitfinex","BTCUSD",1753035282524,0.0002316,118180.0,118170.0,1.54609963]
["bitfinex","BTCUSD",1753035282718,0.0002316,118180.0,118170.0,1.41305963]
["bitfinex","BTCUSD",1753035282933,0.0002316,118180.0,118170.0,1.54609963]
["bitfinex","BTCUSD",1753035283321,0.0002316,118180.0,118170.0,1.12519555]
["bitfinex","BTCUSD",1753035283532,0.0458316,118180.0,118170.0,1.28964759]
["bitfinex","BTCUSD",1753035283735,0.0478416,118180.0,118170.0,1.48713551]
["bitfinex","BTCUSD",1753035284186,0.0478416,118180.0,118170.0,1.32398421]
["bitfinex","BTCUSD",1753035284463,0.0478416,118180.0,118170.0,1.45702421]
["bitfinex","BTCUSD",1753035284682,0.0478416,118180.0,118170.0,1.32398421]
["bitfinex","BTCUSD",1753035284898,0.0508416,118180.0,118170.0,1.04098601]
["bitfinex","BTCUSD",1753035285097,0.0508416,118180.0,118170.0,1.17402601]
["bitfinex","BTCUSD",1753035285686,0.0508416,118180.0,118170.0,1.04098601]
["bitfinex","BTCUSD",1753035286254,0.0508416,118180.0,118170.0,0.83053397]
["bitfinex","BTCUSD",1753035286454,0.0508416,118180.0,118170.0,1.04098601]
["bitfinex","BTCUSD",1753035288130,0.0373036,118180.0,118170.0,1.04098601]
["bitfinex","BTCUSD",1753035289270,0.0373036,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035290530,0.0343036,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035290688,0.0343036,118180.0,118170.0,0.87808601]
["bitfinex","BTCUSD",1753035291602,0.0343036,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035291834,0.0343036,118180.0,118170.0,0.87808601]
["bitfinex","BTCUSD",1753035292094,0.0373036,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035292304,0.05422578,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753035292971,0.06268716,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753035293408,0.04576462,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753035294056,0.05422571,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753035294493,0.0373036,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753035294714,0.0373036,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035295156,0.04557903,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035295796,0.0373036,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035297796,0.04586205,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035298417,0.0373036,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035298619,0.1702636,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035298765,0.1672636,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035301193,0.17885474,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753035301393,0.19577728,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035301726,0.17885474,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035302479,0.17865469,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035304040,0.17865469,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753035304238,0.18711592,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035304440,0.17865469,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035304649,0.18711585,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035304849,0.1701936,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035305412,0.17865469,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035305992,0.18703194,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035306213,0.17857085,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035306855,0.18703194,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035307060,0.1672636,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035309331,0.18418592,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753035309535,0.18418592,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035309815,0.18711592,118180.0,118170.0,0.74508601]
["bitfinex","BTCUSD",1753035310412,0.58372416,118180.0,118170.0,0.52617224]
["bitfinex","BTCUSD",1753035310614,0.58372416,118180.0,118170.0,0.53463433]
["bitfinex","BTCUSD",1753035310825,0.59218575,118180.0,118170.0,0.53463433]
["bitfinex","BTCUSD",1753035310997,0.38173371,118180.0,118170.0,0.53463433]
["bitfinex","BTCUSD",1753035311238,0.38173371,118180.0,118170.0,0.54309635]
["bitfinex","BTCUSD",1753035311488,0.37327212,118180.0,118170.0,0.54309635]
["bitfinex","BTCUSD",1753035311707,0.38173371,118180.0,118170.0,0.19463433]
["bitfinex","BTCUSD",1753035311919,0.38173371,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753035312130,0.38173371,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753035312343,0.38173371,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753035312553,0.37327262,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753035312764,0.36481103,118180.0,118170.0,0.19463433]
["bitfinex","BTCUSD",1753035312974,0.36481103,118180.0,118170.0,0.20309635]
["bitfinex","BTCUSD",1753035313179,0.36481103,118180.0,118170.0,0.19463433]
["bitfinex","BTCUSD",1753035313400,0.36481103,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753035313603,0.36481103,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753035313803,0.35634951,118180.0,118170.0,0.21155851]
["bitfinex","BTCUSD",1753035313953,0.36481096,118180.0,118170.0,0.21155815]
["bitfinex","BTCUSD",1753035314691,0.35634951,118180.0,118170.0,0.21155815]
["bitfinex","BTCUSD",1753035314905,0.36481089,118180.0,118170.0,0.2030962]
["bitfinex","BTCUSD",1753035315103,0.36481089,118180.0,118170.0,0.21155815]
["bitfinex","BTCUSD",1753035315372,0.36481089,118180.0,118170.0,0.21155779]
["bitfinex","BTCUSD",1753035316000,0.18711585,118180.0,118170.0,0.21155779]
["bitfinex","BTCUSD",1753035316432,0.1672636,118180.0,118170.0,0.2845343]
["bitfinex","BTCUSD",1753035316658,0.15737,118180.0,118170.0,0.21675779]
["bitfinex","BTCUSD",1753035316867,0.16583102,118180.0,118170.0,0.21675779]
["bitfinex","BTCUSD",1753035317080,0.15737,118180.0,118170.0,0.42720983]
["bitfinex","BTCUSD",1753035317605,0.16583102,118180.0,118170.0,0.21675779]
["bitfinex","BTCUSD",1753035317813,0.17987,118180.0,118170.0,0.42720983]
["bitfinex","BTCUSD",1753035318980,0.17987,118180.0,118170.0,0.21675779]
["bitfinex","BTCUSD",1753035319221,0.17987,118180.0,118170.0,0.42720983]
["bitfinex","BTCUSD",1753035319424,0.18833102,118180.0,118170.0,0.42410983]
["bitfinex","BTCUSD",1753035319598,0.15737,118180.0,118170.0,0.42410983]
["bitfinex","BTCUSD",1753035321313,0.17987,118180.0,118170.0,0.42410983]
["bitfinex","BTCUSD",1753035321654,0.15737,118180.0,118170.0,0.42410983]
["bitfinex","BTCUSD",1753035321852,0.15737,118180.0,118170.0,0.42720983]
["bitfinex","BTCUSD",1753035322300,0.15737,118180.0,118170.0,0.21675779]
["bitfinex","BTCUSD",1753035322459,0.15737,118180.0,118170.0,0.42720983]
["bitfinex","BTCUSD",1753035323597,0.15737,118180.0,118170.0,0.21675779]
["bitfinex","BTCUSD",1753035323800,0.15737,118180.0,118170.0,0.42720983]
["bitfinex","BTCUSD",1753035323980,0.15737,118180.0,118170.0,0.21675779]
["bitfinex","BTCUSD",1753035324374,0.15737,118180.0,118170.0,0.42410983]
["bitfinex","BTCUSD",1753035324544,0.17997,118180.0,118170.0,0.21365779]
["bitfinex","BTCUSD",1753035324750,0.17997,118180.0,118170.0,0.42410983]
["bitfinex","BTCUSD",1753035324952,0.17997,118180.0,118170.0,0.42200983]
["bitfinex","BTCUSD",1753035327181,0.18843109,118180.0,118170.0,0.42200983]
["bitfinex","BTCUSD",1753035327628,0.17997,118180.0,118170.0,0.42200983]
["bitfinex","BTCUSD",1753035328995,0.15737,118180.0,118170.0,0.42701983]
["bitfinex","BTCUSD",1753035329716,0.15737,118180.0,118170.0,0.21656779]
["bitfinex","BTCUSD",1753035330004,0.15737,118180.0,118170.0,0.42397983]
["bitfinex","BTCUSD",1753035330639,0.15737,118180.0,118170.0,0.21352779]
["bitfinex","BTCUSD",1753035330849,0.18833109,118180.0,118170.0,0.42200983]
["bitfinex","BTCUSD",1753035331059,0.17987,118180.0,118170.0,0.42200983]
["bitfinex","BTCUSD",1753035331598,0.17987,118180.0,118170.0,0.42397983]
["bitfinex","BTCUSD",1753035331807,0.15737,118180.0,118170.0,0.42397983]
["bitfinex","BTCUSD",1753035332251,0.15737,118180.0,118170.0,0.42701983]
["bitfinex","BTCUSD",1753035332467,0.15737,118180.0,118170.0,0.21656779]
["bitfinex","BTCUSD",1753035332674,0.05523911,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035332876,0.20692986,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035333048,0.19846941,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035333282,0.19846941,118190.0,118180.0,0.40506954]
["bitfinex","BTCUSD",1753035333866,0.19946941,118190.0,118180.0,0.40506954]
["bitfinex","BTCUSD",1753035334369,0.20792979,118190.0,118180.0,0.40506954]
["bitfinex","BTCUSD",1753035334759,0.21639031,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035334887,0.38660936,118190.0,118180.0,0.40506954]
["bitfinex","BTCUSD",1753035335088,0.20892979,118190.0,118180.0,0.40506954]
["bitfinex","BTCUSD",1753035335529,0.21739031,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035335935,0.21739024,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035336136,0.39506988,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035336309,0.39506981,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035336522,0.60552185,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035336992,0.60552185,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753035337117,0.60552185,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753035337324,0.60552192,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753035337529,0.61398258,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753035337729,0.61398258,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1753035338330,0.61398258,118190.0,118180.0,0.19461779]
["bitfinex","BTCUSD",1753035338331,0.40353104,118190.0,118180.0,0.19461779]
["bitfinex","BTCUSD",1753035338533,0.39829024,118190.0,118180.0,0.21154033]
["bitfinex","BTCUSD",1753035338647,0.60874228,118190.0,118180.0,0.2030791]
["bitfinex","BTCUSD",1753035339054,0.61720308,118190.0,118180.0,0.19461779]
["bitfinex","BTCUSD",1753035339323,0.60874228,118190.0,118180.0,0.20307902]
["bitfinex","BTCUSD",1753035339478,0.39829024,118190.0,118180.0,0.20307902]
["bitfinex","BTCUSD",1753035339683,0.60874228,118190.0,118180.0,0.20307902]
["bitfinex","BTCUSD",1753035340025,0.39829024,118190.0,118180.0,0.20307902]
["bitfinex","BTCUSD",1753035340329,0.61720308,118190.0,118180.0,0.19461779]
["bitfinex","BTCUSD",1753035340877,0.39829024,118190.0,118180.0,0.19461772]
["bitfinex","BTCUSD",1753035341093,0.55874228,118190.0,118180.0,0.19461772]
["bitfinex","BTCUSD",1753035341291,0.56724781,118190.0,118180.0,0.19461772]
["bitfinex","BTCUSD",1753035341570,0.56724781,118190.0,118180.0,0.20307895]
["bitfinex","BTCUSD",1753035342750,0.56724781,118190.0,118180.0,0.18615641]
["bitfinex","BTCUSD",1753035342956,0.57570861,118190.0,118180.0,0.18615641]
["bitfinex","BTCUSD",1753035343722,0.57570869,118190.0,118180.0,0.18615641]
["bitfinex","BTCUSD",1753035343874,0.56724781,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753035344079,0.57570861,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753035344476,0.57570861,118190.0,118180.0,0.18615641]
["bitfinex","BTCUSD",1753035345095,0.17772446,118160.0,118150.0,0.56737262]
["bitfinex","BTCUSD",1753035345472,0.42790778,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1753035345699,0.17770943,118170.0,118160.0,0.20117469]
["bitfinex","BTCUSD",1753035345890,0.21250204,118170.0,118160.0,0.19470009]
["bitfinex","BTCUSD",1753035346120,0.23772204,118170.0,118160.0,0.1862375]
["bitfinex","BTCUSD",1753035346329,0.23772204,118170.0,118160.0,0.18623757]
["bitfinex","BTCUSD",1753035346330,0.42389356,118170.0,118160.0,0.18623757]
["bitfinex","BTCUSD",1753035346550,0.44081803,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035346705,0.46311803,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035346905,0.46311803,118170.0,118160.0,0.00851283]
["bitfinex","BTCUSD",1753035347117,0.25266599,118170.0,118160.0,0.00851283]
["bitfinex","BTCUSD",1753035347279,0.46311803,118170.0,118160.0,0.00851283]
["bitfinex","BTCUSD",1753035347776,0.46311803,118170.0,118160.0,0.01697585]
["bitfinex","BTCUSD",1753035347978,0.24420368,118170.0,118160.0,0.18623786]
["bitfinex","BTCUSD",1753035348178,0.45565572,118170.0,118160.0,0.18623786]
["bitfinex","BTCUSD",1753035348396,0.45665572,118170.0,118160.0,0.19470081]
["bitfinex","BTCUSD",1753035348615,0.46511803,118170.0,118160.0,0.18623786]
["bitfinex","BTCUSD",1753035348802,0.23236592,118170.0,118160.0,0.19470081]
["bitfinex","BTCUSD",1753035349020,0.7586973,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035349239,0.33779322,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035349448,0.54824526,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035350871,0.33779322,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035351081,0.54824526,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035351294,0.33779322,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035351538,0.61848486,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035352622,0.33779322,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035352835,0.61848486,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035353349,0.33779322,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035353544,0.61848486,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035357579,0.33779322,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035357836,0.61848486,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035358795,0.62694724,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035360417,0.61848508,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035361783,0.33779344,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035361993,0.61848508,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035363274,0.33779344,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035363480,0.61848508,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035364539,0.59618508,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035364819,0.45787539,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035367820,0.73856703,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035368019,0.60464703,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035368239,0.74690941,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035368490,0.08751028,118170.0,118160.0,0.5281418]
["bitfinex","BTCUSD",1753035368710,0.1358,118170.0,118160.0,0.5281418]
["bitfinex","BTCUSD",1753035370100,0.1358,118170.0,118160.0,0.24745016]
["bitfinex","BTCUSD",1753035371690,0.14426174,118170.0,118160.0,0.24745016]
["bitfinex","BTCUSD",1753035372580,0.1358,118170.0,118160.0,0.24745016]
["bitfinex","BTCUSD",1753035373429,0.13546319,118170.0,118160.0,0.24745016]
["bitfinex","BTCUSD",1753035374287,0.14392507,118170.0,118160.0,0.24745016]
["bitfinex","BTCUSD",1753035374499,0.143925,118170.0,118160.0,0.24745016]
["bitfinex","BTCUSD",1753035374711,0.13546319,118170.0,118160.0,0.24745016]
["bitfinex","BTCUSD",1753035374915,0.31317269,118170.0,118160.0,0.23052476]
["bitfinex","BTCUSD",1753035375134,0.13546319,118170.0,118160.0,0.24745016]
["bitfinex","BTCUSD",1753035375347,0.68998677,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035375561,0.70158901,118170.0,118160.0,0.00851283]
["bitfinex","BTCUSD",1753035375768,0.72518901,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035378602,0.40929513,118170.0,118160.0,0.18623764]
["bitfinex","BTCUSD",1753035378820,0.40929513,118170.0,118160.0,0.21860045]
["bitfinex","BTCUSD",1753035379044,0.40929513,118170.0,118160.0,0.22706319]
["bitfinex","BTCUSD",1753035379269,0.40929513,118170.0,118160.0,0.21860045]
["bitfinex","BTCUSD",1753035379950,0.26703304,118170.0,118160.0,0.22706319]
["bitfinex","BTCUSD",1753035380183,0.40055304,118170.0,118160.0,0.24057578]
["bitfinex","BTCUSD",1753035381508,0.39209116,118170.0,118160.0,0.24057578]
["bitfinex","BTCUSD",1753035381733,0.40055297,118170.0,118160.0,0.24057578]
["bitfinex","BTCUSD",1753035381931,0.40901485,118170.0,118160.0,0.24057578]
["bitfinex","BTCUSD",1753035382289,0.40901485,118170.0,118160.0,0.23211319]
["bitfinex","BTCUSD",1753035382511,0.41747687,118170.0,118160.0,0.24057586]
["bitfinex","BTCUSD",1753035382961,0.41747687,118170.0,118160.0,0.23211319]
["bitfinex","BTCUSD",1753035383163,0.40901485,118170.0,118160.0,0.24057543]
["bitfinex","BTCUSD",1753035383310,0.41747687,118170.0,118160.0,0.23211284]
["bitfinex","BTCUSD",1753035383716,0.51380753,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035383931,0.51988693,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035384086,1.14057857,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035384287,1.10222294,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035385002,1.10155975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035385461,1.10455975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035386369,1.10355975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035386576,1.10555975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035387087,1.10355975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035387578,1.10555975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035388108,0.48486811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035388319,0.76555975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035391301,0.48486811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035391539,0.76555975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035391777,0.48486811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035391995,0.76555975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035394294,0.48486811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035394515,0.76555975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035399608,0.48486811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035399811,0.76555975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035400357,0.48486811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035400567,0.46106811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035400771,0.74175975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035400979,0.60823975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035401177,0.74587975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035406249,0.46518811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035406461,0.74587975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035409945,0.76867975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035410158,0.48798811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035410427,0.76867975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035411908,0.74587975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035413408,0.74663975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035413828,0.46594811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035413991,0.74663975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035416949,0.46594811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035417113,0.74663975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035417309,0.46594811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035417499,0.74663975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035418301,0.46594811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035418537,0.72403975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035419764,0.44334811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035419977,0.72403975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035420195,0.44334811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035420411,0.74693975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035421037,0.72089975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035421890,0.44020811,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035422100,0.72077975,118170.0,118160.0,0.00219973]
["bitfinex","BTCUSD",1753035422360,0.72069975,118170.0,118160.0,0.02742973]
["bitfinex","BTCUSD",1753035422784,0.72069975,118170.0,118160.0,0.02419973]
["bitfinex","BTCUSD",1753035423427,0.72069975,118170.0,118160.0,0.02204973]
["bitfinex","BTCUSD",1753035423633,0.72366975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035423856,0.74586975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035426591,0.72366975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035427223,0.58546975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035427446,0.74542975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035427664,0.72322975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035429369,0.58249975,118170.0,118160.0,0.00219973]
["bitfinex","BTCUSD",1753035429588,0.72009975,118170.0,118160.0,0.02802973]
["bitfinex","BTCUSD",1753035430233,0.72009975,118170.0,118160.0,0.02479973]
["bitfinex","BTCUSD",1753035430469,0.72009975,118170.0,118160.0,0.02264973]
["bitfinex","BTCUSD",1753035431113,0.43940811,118170.0,118160.0,0.02264973]
["bitfinex","BTCUSD",1753035431324,0.72306975,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035432413,0.71463472,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035433510,0.43394308,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035433746,0.71463472,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035435944,0.71463472,118170.0,118160.0,0.02234973]
["bitfinex","BTCUSD",1753035436374,0.71463472,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035437432,0.73010744,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035437901,0.75534716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035438156,0.47465552,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035438402,0.75534716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035438686,0.75237716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035438955,0.47168552,118170.0,118160.0,0.02124973]
["bitfinex","BTCUSD",1753035439180,0.75534716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035439615,0.47465552,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035439799,0.75534716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035440181,0.75474716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035440592,0.77684716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035441825,1.0800388,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035442054,0.79934716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035442731,1.18934716,118170.0,118160.0,4.973e-05]
["bitfinex","BTCUSD",1753035443426,0.19229591,118140.0,118130.0,0.11530651]
["bitfinex","BTCUSD",1753035443654,0.69778783,118140.0,118130.0,0.08977651]
["bitfinex","BTCUSD",1753035444692,0.69978783,118140.0,118130.0,0.08977651]
["bitfinex","BTCUSD",1753035445359,0.69978783,118140.0,118130.0,0.022]
["bitfinex","BTCUSD",1753035446943,0.41909619,118140.0,118130.0,0.022]
["bitfinex","BTCUSD",1753035447149,0.69978783,118140.0,118130.0,0.022]
["bitfinex","BTCUSD",1753035449215,0.41909619,118140.0,118130.0,0.022]
["bitfinex","BTCUSD",1753035449439,0.69978783,118140.0,118130.0,0.022]
["bitfinex","BTCUSD",1753035449698,0.41909619,118140.0,118130.0,0.022]
["bitfinex","BTCUSD",1753035449847,0.69978783,118140.0,118130.0,0.022]
["bitfinex","BTCUSD",1753035451699,0.19231095,118130.0,118120.0,0.04743]
["bitfinex","BTCUSD",1753035451939,0.69551287,118130.0,118120.0,0.04956]
["bitfinex","BTCUSD",1753035453027,0.69556254,118130.0,118120.0,0.04956]
["bitfinex","BTCUSD",1753035453444,0.42333593,118130.0,118120.0,0.04956]
["bitfinex","BTCUSD",1753035453634,0.70402757,118130.0,118120.0,0.04956]
["bitfinex","BTCUSD",1753035453850,0.42333593,118130.0,118120.0,0.05056]
["bitfinex","BTCUSD",1753035454675,0.42333593,118130.0,118120.0,0.04956]
["bitfinex","BTCUSD",1753035454909,0.42433593,118130.0,118120.0,0.04956]
["bitfinex","BTCUSD",1753035456294,0.70502757,118130.0,118120.0,0.04956]
["bitfinex","BTCUSD",1753035457368,0.42433593,118130.0,118120.0,0.04956]
["bitfinex","BTCUSD",1753035458064,0.70707757,118130.0,118120.0,0.0442]
["bitfinex","BTCUSD",1753035458269,0.70707757,118130.0,118120.0,0.0219]
["bitfinex","BTCUSD",1753035458969,0.17778515,118120.0,118110.0,0.02446]
["bitfinex","BTCUSD",1753035459186,0.68287707,118120.0,118110.0,0.0228]
["bitfinex","BTCUSD",1753035460775,0.44130628,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753035460994,0.72199792,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753035461428,0.17780021,118110.0,118100.0,0.04726]
["bitfinex","BTCUSD",1753035461643,0.40220049,118110.0,118100.0,0.04939]
["bitfinex","BTCUSD",1753035461829,0.70814461,118110.0,118100.0,0.04939]
["bitfinex","BTCUSD",1753035462290,0.70814461,118110.0,118100.0,0.02799]
["bitfinex","BTCUSD",1753035462509,0.70814461,118110.0,118100.0,0.02493]
["bitfinex","BTCUSD",1753035463191,0.70814461,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035463410,0.70714461,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035463720,0.42645297,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035464150,0.70714461,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035464826,0.42645297,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035465049,0.70714461,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035465507,0.42645297,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035465732,0.70714461,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035465961,0.42645297,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035466178,0.70714461,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035466622,0.42645297,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035466838,0.42645297,118110.0,118100.0,0.04753]
["bitfinex","BTCUSD",1753035467056,0.70714461,118110.0,118100.0,0.04753]
["bitfinex","BTCUSD",1753035467240,0.42645297,118110.0,118100.0,0.05059]
["bitfinex","BTCUSD",1753035467486,0.70714461,118110.0,118100.0,0.05059]
["bitfinex","BTCUSD",1753035467693,0.42645297,118110.0,118100.0,0.05059]
["bitfinex","BTCUSD",1753035468114,0.70714461,118110.0,118100.0,0.05059]
["bitfinex","BTCUSD",1753035468320,0.70714461,118110.0,118100.0,0.02799]
["bitfinex","BTCUSD",1753035468959,0.42645297,118110.0,118100.0,0.02799]
["bitfinex","BTCUSD",1753035469177,0.70714461,118110.0,118100.0,0.02799]
["bitfinex","BTCUSD",1753035469422,0.70714461,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035469946,0.42645297,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035470219,0.70714461,118110.0,118100.0,0.0228]
["bitfinex","BTCUSD",1753035470719,0.70714461,118110.0,118080.0,0.04716]
["bitfinex","BTCUSD",1753035470720,0.20083892,118090.0,118080.0,0.04716]
["bitfinex","BTCUSD",1753035470935,0.70440084,118090.0,118080.0,0.04929]
["bitfinex","BTCUSD",1753035471157,0.4237092,118090.0,118080.0,0.04929]
["bitfinex","BTCUSD",1753035472075,0.44740443,118090.0,118080.0,0.04929]
["bitfinex","BTCUSD",1753035473341,0.42375884,118090.0,118080.0,0.04929]
["bitfinex","BTCUSD",1753035473573,0.44535443,118090.0,118080.0,0.04929]
["bitfinex","BTCUSD",1753035473984,0.44740443,118090.0,118080.0,0.04929]
["bitfinex","BTCUSD",1753035474193,0.72809607,118090.0,118080.0,0.0215]
["bitfinex","BTCUSD",1753035474616,0.44740443,118090.0,118080.0,0.0215]
["bitfinex","BTCUSD",1753035475100,0.44740443,118090.0,118080.0,0.0423]
["bitfinex","BTCUSD",1753035475286,0.47460571,118090.0,118080.0,0.04437]
["bitfinex","BTCUSD",1753035475487,0.45401012,118090.0,118080.0,0.04733]
["bitfinex","BTCUSD",1753035476401,0.45196012,118090.0,118080.0,0.04733]
["bitfinex","BTCUSD",1753035477749,0.44349194,118090.0,118080.0,0.49739833]
["bitfinex","BTCUSD",1753035477977,0.00104964,118090.0,118080.0,0.53127264]
["bitfinex","BTCUSD",1753035478202,0.00104964,118090.0,118080.0,0.87974079]
["bitfinex","BTCUSD",1753035478433,0.00104964,118090.0,118080.0,1.01774079]
["bitfinex","BTCUSD",1753035478650,0.00104964,118090.0,118080.0,1.35774079]
["bitfinex","BTCUSD",1753035478870,0.138,118110.0,118100.0,0.51814097]
["bitfinex","BTCUSD",1753035479095,0.13804972,118110.0,118100.0,0.52021097]
["bitfinex","BTCUSD",1753035479304,0.13804972,118110.0,118100.0,0.52317097]
["bitfinex","BTCUSD",1753035479727,0.13804972,118110.0,118100.0,0.24247933]
["bitfinex","BTCUSD",1753035479910,0.32431582,118110.0,118100.0,0.50623705]
["bitfinex","BTCUSD",1753035480126,0.32431582,118110.0,118100.0,0.52317134]
["bitfinex","BTCUSD",1753035480374,0.34124882,118110.0,118100.0,0.04773]
["bitfinex","BTCUSD",1753035480598,0.34732349,118110.0,118100.0,0.04773]
["bitfinex","BTCUSD",1753035480817,0.42640752,118110.0,118100.0,0.04873]
["bitfinex","BTCUSD",1753035481049,0.45453227,118110.0,118100.0,0.04577]
["bitfinex","BTCUSD",1753035481707,0.45453227,118110.0,118100.0,0.04773]
["bitfinex","BTCUSD",1753035482819,0.44606588,118110.0,118100.0,0.04773]
["bitfinex","BTCUSD",1753035483243,0.44606588,118110.0,118100.0,0.02407]
["bitfinex","BTCUSD",1753035483462,0.72675752,118110.0,118100.0,0.022]
["bitfinex","BTCUSD",1753035483680,0.75874905,118110.0,118100.0,0.022]
["bitfinex","BTCUSD",1753035483909,0.20082336,118100.0,118090.0,0.04436]
["bitfinex","BTCUSD",1753035484122,0.28633364,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035485270,0.28833364,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035486261,0.27139914,118100.0,118090.0,0.52188747]
["bitfinex","BTCUSD",1753035486487,0.43471989,118100.0,118090.0,0.23272822]
["bitfinex","BTCUSD",1753035486669,0.43471989,118100.0,118090.0,0.22426039]
["bitfinex","BTCUSD",1753035486871,0.43471989,118100.0,118090.0,0.23272829]
["bitfinex","BTCUSD",1753035487072,0.44318714,118100.0,118090.0,0.23272836]
["bitfinex","BTCUSD",1753035487317,0.44318714,118100.0,118090.0,0.51342]
["bitfinex","BTCUSD",1753035487519,0.43471989,118100.0,118090.0,0.50495196]
["bitfinex","BTCUSD",1753035487737,0.44318721,118100.0,118090.0,0.32712164]
["bitfinex","BTCUSD",1753035487947,0.45165461,118100.0,118090.0,0.32712164]
["bitfinex","BTCUSD",1753035488140,0.44318721,118100.0,118090.0,0.5049521]
["bitfinex","BTCUSD",1753035488358,0.44318721,118100.0,118090.0,0.32712164]
["bitfinex","BTCUSD",1753035488575,0.44318721,118100.0,118090.0,0.05489811]
["bitfinex","BTCUSD",1753035488906,0.44318721,118100.0,118090.0,0.06336615]
["bitfinex","BTCUSD",1753035489103,0.43471989,118100.0,118090.0,0.2327285]
["bitfinex","BTCUSD",1753035489431,0.42625278,118100.0,118090.0,0.24119633]
["bitfinex","BTCUSD",1753035489638,0.43471982,118100.0,118090.0,0.24119633]
["bitfinex","BTCUSD",1753035489831,0.43471982,118100.0,118090.0,0.52188797]
["bitfinex","BTCUSD",1753035490020,0.45165425,118100.0,118090.0,0.32712164]
["bitfinex","BTCUSD",1753035490246,0.45165425,118100.0,118090.0,0.33558975]
["bitfinex","BTCUSD",1753035490416,0.43472018,118100.0,118090.0,0.50495203]
["bitfinex","BTCUSD",1753035490621,0.4431875,118100.0,118090.0,0.05489811]
["bitfinex","BTCUSD",1753035490834,0.4431875,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035491238,0.4431875,118100.0,118090.0,0.05489811]
["bitfinex","BTCUSD",1753035491672,0.4431875,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035491880,0.43472061,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035492061,0.42625357,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035492437,0.42829357,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035492636,0.41982646,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035493554,0.41950646,118100.0,118090.0,0.04643]
["bitfinex","BTCUSD",1753035493964,0.41950646,118100.0,118090.0,0.0205]
["bitfinex","BTCUSD",1753035494248,0.42269646,118100.0,118090.0,0.0205]
["bitfinex","BTCUSD",1753035495237,0.18629772,118090.0,118080.0,0.21964552]
["bitfinex","BTCUSD",1753035495396,0.19680518,118090.0,118080.0,0.24161289]
["bitfinex","BTCUSD",1753035495605,0.19680518,118090.0,118080.0,0.25008129]
["bitfinex","BTCUSD",1753035495606,0.19476511,118090.0,118080.0,0.25008129]
["bitfinex","BTCUSD",1753035495807,0.17782982,118090.0,118080.0,0.25854962]
["bitfinex","BTCUSD",1753035496015,0.00846747,118090.0,118080.0,0.25854962]
["bitfinex","BTCUSD",1753035496220,0.42593343,118100.0,118090.0,0.22809843]
["bitfinex","BTCUSD",1753035496373,0.42573314,118100.0,118090.0,0.23016843]
["bitfinex","BTCUSD",1753035496576,0.32328886,118100.0,118090.0,0.24159626]
["bitfinex","BTCUSD",1753035496780,0.34022279,118100.0,118090.0,0.23312843]
["bitfinex","BTCUSD",1753035496996,0.34668997,118100.0,118090.0,0.52228797]
["bitfinex","BTCUSD",1753035497212,0.19235575,118100.0,118090.0,0.5307558]
["bitfinex","BTCUSD",1753035497422,0.33822279,118100.0,118090.0,0.53922355]
["bitfinex","BTCUSD",1753035497835,0.32975575,118100.0,118090.0,0.53922312]
["bitfinex","BTCUSD",1753035498065,0.33822286,118100.0,118090.0,0.22466032]
["bitfinex","BTCUSD",1753035498268,0.34769004,118100.0,118090.0,0.23312822]
["bitfinex","BTCUSD",1753035498477,0.33922286,118100.0,118090.0,0.23312822]
["bitfinex","BTCUSD",1753035498678,0.33922272,118100.0,118090.0,0.23312822]
["bitfinex","BTCUSD",1753035498888,0.33922272,118100.0,118090.0,0.24159605]
["bitfinex","BTCUSD",1753035499296,0.33922272,118100.0,118090.0,0.23312822]
["bitfinex","BTCUSD",1753035499499,0.3476899,118100.0,118090.0,0.21619235]
["bitfinex","BTCUSD",1753035499710,0.3476899,118100.0,118090.0,0.22466046]
["bitfinex","BTCUSD",1753035500149,0.3476899,118100.0,118090.0,0.2331285]
["bitfinex","BTCUSD",1753035500311,0.3476899,118100.0,118090.0,0.2415964]
["bitfinex","BTCUSD",1753035500531,0.35615722,118100.0,118090.0,0.04683]
["bitfinex","BTCUSD",1753035500747,0.35615722,118100.0,118090.0,0.05529811]
["bitfinex","BTCUSD",1753035500944,0.35615722,118100.0,118090.0,0.04683]
["bitfinex","BTCUSD",1753035501157,0.34769033,118100.0,118090.0,0.04683]
["bitfinex","BTCUSD",1753035501373,0.21029033,118100.0,118090.0,0.04683]
["bitfinex","BTCUSD",1753035501595,0.34769033,118100.0,118090.0,0.04683]
["bitfinex","BTCUSD",1753035502296,0.19237124,118090.0,118080.0,0.0433]
["bitfinex","BTCUSD",1753035502526,0.28838942,118090.0,118080.0,0.0433]
["bitfinex","BTCUSD",1753035502738,0.28838942,118090.0,118080.0,0.04537]
["bitfinex","BTCUSD",1753035502947,0.28838942,118090.0,118080.0,0.02277]
["bitfinex","BTCUSD",1753035503382,0.19985449,118080.0,118070.0,0.20341882]
["bitfinex","BTCUSD",1753035503592,0.20832338,118080.0,118070.0,0.02763]
["bitfinex","BTCUSD",1753035503821,0.21679178,118080.0,118070.0,0.19702103]
["bitfinex","BTCUSD",1753035504057,0.22526054,118080.0,118070.0,0.20549051]
["bitfinex","BTCUSD",1753035504480,0.20932309,118080.0,118070.0,0.21595984]
["bitfinex","BTCUSD",1753035504700,0.20085412,118080.0,118070.0,0.21395984]
["bitfinex","BTCUSD",1753035504946,0.20932273,118080.0,118070.0,0.21395984]
["bitfinex","BTCUSD",1753035505181,0.21779149,118080.0,118070.0,0.20549051]
["bitfinex","BTCUSD",1753035505429,0.20932273,118080.0,118070.0,0.21395991]
["bitfinex","BTCUSD",1753035505705,0.21779142,118080.0,118070.0,0.21395991]
["bitfinex","BTCUSD",1753035505944,0.20085412,118080.0,118070.0,0.22242924]
["bitfinex","BTCUSD",1753035506200,0.20085412,118080.0,118070.0,0.23189843]
["bitfinex","BTCUSD",1753035506418,0.20085412,118080.0,118070.0,0.2525985]
["bitfinex","BTCUSD",1753035506641,0.20932266,118080.0,118070.0,0.21772103]
["bitfinex","BTCUSD",1753035506945,0.22626003,118080.0,118070.0,0.22619058]
["bitfinex","BTCUSD",1753035507214,0.21779185,118080.0,118070.0,0.05679955]
["bitfinex","BTCUSD",1753035507448,0.21779178,118080.0,118070.0,0.23465998]
["bitfinex","BTCUSD",1753035507698,0.20085448,118080.0,118070.0,0.25159857]
["bitfinex","BTCUSD",1753035508433,0.20085448,118080.0,118070.0,0.05679955]
["bitfinex","BTCUSD",1753035508687,0.20932317,118080.0,118070.0,0.23465998]
["bitfinex","BTCUSD",1753035508943,0.20085448,118080.0,118070.0,0.26006776]
["bitfinex","BTCUSD",1753035509174,0.20085412,118080.0,118070.0,0.26006776]
["bitfinex","BTCUSD",1753035509372,0.20932273,118080.0,118070.0,0.24312931]
["bitfinex","BTCUSD",1753035510112,0.19238572,118080.0,118070.0,0.25159843]
["bitfinex","BTCUSD",1753035510341,0.20085405,118080.0,118070.0,0.25159843]
["bitfinex","BTCUSD",1753035510566,0.20932245,118080.0,118070.0,0.25159843]
["bitfinex","BTCUSD",1753035510798,0.19238572,118080.0,118070.0,0.25159843]
["bitfinex","BTCUSD",1753035511023,0.20085405,118080.0,118070.0,0.26006747]
["bitfinex","BTCUSD",1753035511269,0.20085405,118080.0,118070.0,0.25159843]
["bitfinex","BTCUSD",1753035511508,0.20085405,118080.0,118070.0,0.53229007]
["bitfinex","BTCUSD",1753035512063,0.20932252,118080.0,118070.0,0.54075933]
["bitfinex","BTCUSD",1753035512273,0.20085405,118080.0,118070.0,0.54075933]
["bitfinex","BTCUSD",1753035512696,0.02300903,118080.0,118070.0,0.54075882]
["bitfinex","BTCUSD",1753035512852,0.20085405,118080.0,118070.0,0.54075882]
["bitfinex","BTCUSD",1753035513063,0.19238572,118080.0,118070.0,0.54075882]
["bitfinex","BTCUSD",1753035513276,0.01454085,118080.0,118070.0,0.54075882]
["bitfinex","BTCUSD",1753035514326,0.25487294,118090.0,118080.0,0.23848232]
["bitfinex","BTCUSD",1753035514505,0.2455986,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035514723,0.2455986,118090.0,118080.0,0.24371232]
["bitfinex","BTCUSD",1753035514906,0.23713113,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035515129,0.41496109,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035515333,0.23713113,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035515691,0.41596102,118090.0,118080.0,0.51593563]
["bitfinex","BTCUSD",1753035515896,0.14654754,118090.0,118080.0,0.24371232]
["bitfinex","BTCUSD",1753035516098,0.13808,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035516237,0.14654747,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035516435,0.13808,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035516981,0.13908,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035517596,0.14754747,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035517922,0.13908,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035518095,0.14754747,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035518298,0.16208832,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035518767,0.17055586,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035519474,0.16208832,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035519698,0.15362085,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035520525,0.16208839,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035520728,0.15362085,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035520966,0.002,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035521180,0.15342085,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035521391,0.002,118090.0,118080.0,0.52440396]
["bitfinex","BTCUSD",1753035521600,0.002,118090.0,118080.0,0.8050956]
["bitfinex","BTCUSD",1753035521818,0.001,118090.0,118080.0,0.8050956]
["bitfinex","BTCUSD",1753035522248,0.15138085,118100.0,118090.0,0.23666583]
["bitfinex","BTCUSD",1753035522460,0.15138085,118100.0,118090.0,0.51946747]
["bitfinex","BTCUSD",1753035522668,0.01454085,118100.0,118090.0,0.52258747]
["bitfinex","BTCUSD",1753035522895,0.18388886,118100.0,118090.0,0.65946747]
["bitfinex","BTCUSD",1753035523115,0.19235568,118100.0,118090.0,0.65946754]
["bitfinex","BTCUSD",1753035523341,0.01454085,118100.0,118090.0,0.66793515]
["bitfinex","BTCUSD",1753035523539,0.01454085,118100.0,118090.0,0.25036351]
["bitfinex","BTCUSD",1753035523743,0.15142085,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035523902,0.01454085,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035524112,0.15238085,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035524538,0.1608476,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035524787,0.1618476,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035525015,0.33119561,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035525247,0.1618476,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035525464,0.17031442,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035525681,0.15338085,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035526961,0.15138085,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035527741,0.15138085,118100.0,118090.0,0.25036351]
["bitfinex","BTCUSD",1753035528238,0.1598476,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035528752,0.15138085,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035529485,0.15984767,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035529732,0.32919568,118100.0,118090.0,0.51411986]
["bitfinex","BTCUSD",1753035529971,0.32919568,118100.0,118090.0,0.25036351]
["bitfinex","BTCUSD",1753035530204,0.32919568,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035530457,0.32072886,118100.0,118090.0,0.53105515]
["bitfinex","BTCUSD",1753035530694,0.3376625,118100.0,118090.0,0.24724351]
["bitfinex","BTCUSD",1753035530935,0.3376625,118100.0,118090.0,0.2418959]
["bitfinex","BTCUSD",1753035531164,0.3376625,118100.0,118090.0,0.52258754]
["bitfinex","BTCUSD",1753035531401,0.3376625,118100.0,118090.0,0.25036365]
["bitfinex","BTCUSD",1753035531645,0.3376625,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035531892,0.3376625,118100.0,118090.0,0.53105529]
["bitfinex","BTCUSD",1753035532451,0.3376625,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035532541,0.32919561,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035532767,0.1598476,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035532998,0.15138085,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035533949,0.01454085,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035534194,0.15086085,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035534640,0.15086085,118100.0,118090.0,0.56378273]
["bitfinex","BTCUSD",1753035535067,0.15086085,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035535504,0.15086085,118100.0,118090.0,0.5415229]
["bitfinex","BTCUSD",1753035535722,0.15086085,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035535936,0.01454085,118100.0,118090.0,0.5395229]
["bitfinex","BTCUSD",1753035536154,0.13624972,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753035536369,0.15079057,118110.0,118100.0,0.52111097]
["bitfinex","BTCUSD",1753035536583,0.15079057,118110.0,118100.0,0.52431097]
["bitfinex","BTCUSD",1753035537463,0.15079057,118110.0,118100.0,0.24361933]
["bitfinex","BTCUSD",1753035537685,0.15079057,118110.0,118100.0,0.52431097]
["bitfinex","BTCUSD",1753035538538,0.15079057,118110.0,118100.0,0.24361933]
["bitfinex","BTCUSD",1753035538784,0.15079057,118110.0,118100.0,0.52431097]
["bitfinex","BTCUSD",1753035540128,0.15079057,118110.0,118100.0,0.24361933]
["bitfinex","BTCUSD",1753035540350,0.33705667,118110.0,118100.0,0.5243112]
["bitfinex","BTCUSD",1753035540555,0.32859042,118110.0,118100.0,0.53277809]
["bitfinex","BTCUSD",1753035540780,0.1592566,118110.0,118100.0,0.53277809]
["bitfinex","BTCUSD",1753035540987,0.16772271,118110.0,118100.0,0.53277809]
["bitfinex","BTCUSD",1753035541309,0.1592566,118110.0,118100.0,0.53277809]
["bitfinex","BTCUSD",1753035541488,0.32859042,118110.0,118100.0,0.25208645]
["bitfinex","BTCUSD",1753035541922,0.32859042,118110.0,118100.0,0.24361956]
["bitfinex","BTCUSD",1753035542115,0.32859042,118110.0,118100.0,0.25208645]
["bitfinex","BTCUSD",1753035542322,0.32859042,118110.0,118100.0,0.24361956]
["bitfinex","BTCUSD",1753035542529,0.32012424,118110.0,118100.0,0.25208645]
["bitfinex","BTCUSD",1753035542734,0.1592566,118110.0,118100.0,0.25208645]
["bitfinex","BTCUSD",1753035542945,0.1592566,118110.0,118100.0,0.53277809]
["bitfinex","BTCUSD",1753035543164,0.15079057,118110.0,118100.0,0.53277809]
["bitfinex","BTCUSD",1753035545796,0.15099057,118110.0,118100.0,0.87277809]
["bitfinex","BTCUSD",1753035547031,0.15099057,118110.0,118100.0,0.59208645]
["bitfinex","BTCUSD",1753035547458,0.15099057,118110.0,118100.0,0.87277809]
["bitfinex","BTCUSD",1753035547714,0.01459057,118110.0,118100.0,1.00917809]
["bitfinex","BTCUSD",1753035552956,4.972e-05,118110.0,118100.0,1.00917809]
["bitfinex","BTCUSD",1753035553177,4.972e-05,118110.0,118100.0,1.09468837]
["bitfinex","BTCUSD",1753035554074,4.972e-05,118110.0,118100.0,1.09768837]
["bitfinex","BTCUSD",1753035554286,4.972e-05,118110.0,118100.0,1.09568837]
["bitfinex","BTCUSD",1753035554501,4.972e-05,118110.0,118100.0,1.09868837]
["bitfinex","BTCUSD",1753035555676,4.972e-05,118110.0,118100.0,1.09768837]
["bitfinex","BTCUSD",1753035555880,4.972e-05,118110.0,118100.0,1.09936837]
["bitfinex","BTCUSD",1753035560017,4.972e-05,118110.0,118100.0,0.81867673]
["bitfinex","BTCUSD",1753035560233,4.972e-05,118110.0,118100.0,0.87777809]
["bitfinex","BTCUSD",1753035560459,0.01459057,118110.0,118100.0,0.99249809]
["bitfinex","BTCUSD",1753035560674,0.01670057,118110.0,118100.0,0.99249809]
["bitfinex","BTCUSD",1753035561533,0.01670057,118110.0,118100.0,0.99049809]
["bitfinex","BTCUSD",1753035561963,0.01670057,118110.0,118100.0,0.99149809]
["bitfinex","BTCUSD",1753035562606,0.01670057,118110.0,118100.0,0.98849809]
["bitfinex","BTCUSD",1753035563074,0.01670057,118110.0,118100.0,0.98949809]
["bitfinex","BTCUSD",1753035566172,0.01459057,118110.0,118100.0,1.01189809]
["bitfinex","BTCUSD",1753035569488,0.01459057,118110.0,118100.0,0.98949809]
["bitfinex","BTCUSD",1753035570819,0.01459057,118110.0,118100.0,0.85357809]
["bitfinex","BTCUSD",1753035571041,0.01459057,118110.0,118100.0,0.98889809]
["bitfinex","BTCUSD",1753035571681,0.01459057,118110.0,118100.0,0.57288645]
["bitfinex","BTCUSD",1753035571897,0.01669057,118110.0,118100.0,0.85357809]
["bitfinex","BTCUSD",1753035572100,0.01669057,118110.0,118100.0,0.85037809]
["bitfinex","BTCUSD",1753035572317,0.01669057,118110.0,118100.0,0.87257809]
["bitfinex","BTCUSD",1753035572526,0.01459057,118110.0,118100.0,0.87569809]
["bitfinex","BTCUSD",1753035572782,0.01459057,118110.0,118100.0,0.85349809]
["bitfinex","BTCUSD",1753035573417,0.01669057,118110.0,118100.0,0.85349809]
["bitfinex","BTCUSD",1753035573631,0.01669057,118110.0,118100.0,0.56968645]
["bitfinex","BTCUSD",1753035573843,0.02515668,118110.0,118100.0,0.54521645]
["bitfinex","BTCUSD",1753035574051,0.03789057,118110.0,118100.0,0.54521645]
["bitfinex","BTCUSD",1753035574820,0.01669057,118110.0,118100.0,0.56111645]
["bitfinex","BTCUSD",1753035575036,0.01669057,118110.0,118100.0,0.84180809]
["bitfinex","BTCUSD",1753035577529,0.01669057,118110.0,118100.0,0.84379809]
["bitfinex","BTCUSD",1753035578575,0.01669057,118110.0,118100.0,0.84691809]
["bitfinex","BTCUSD",1753035581348,0.01459057,118110.0,118100.0,0.84691809]
["bitfinex","BTCUSD",1753035585998,0.01459057,118110.0,118100.0,0.86251809]
["bitfinex","BTCUSD",1753035588330,4.972e-05,118110.0,118100.0,1.08282837]
["bitfinex","BTCUSD",1753035594763,4.972e-05,118110.0,118100.0,0.66733673]
["bitfinex","BTCUSD",1753035594985,0.00216972,118110.0,118100.0,0.84379809]
["bitfinex","BTCUSD",1753035596057,0.00216972,118110.0,118100.0,0.56310645]
["bitfinex","BTCUSD",1753035597876,0.00216972,118110.0,118100.0,0.56624645]
["bitfinex","BTCUSD",1753035598565,0.01671057,118110.0,118100.0,0.56624645]
["bitfinex","BTCUSD",1753035599050,0.01459057,118110.0,118100.0,0.86203809]
["bitfinex","BTCUSD",1753035599555,0.01459057,118110.0,118100.0,0.58134645]
["bitfinex","BTCUSD",1753035600031,0.01459057,118110.0,118100.0,0.86203809]
["bitfinex","BTCUSD",1753035600275,0.01459057,118110.0,118100.0,0.84693809]
["bitfinex","BTCUSD",1753035601242,0.0405766,118110.0,118100.0,0.54521645]
["bitfinex","BTCUSD",1753035601450,0.37311895,118110.0,118100.0,0.1967497]
["bitfinex","BTCUSD",1753035601681,0.37311924,118110.0,118100.0,0.18828273]
["bitfinex","BTCUSD",1753035601900,0.39768592,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753035602110,0.38921981,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753035602349,0.66991145,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753035602543,0.74695555,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753035602753,0.20082257,118100.0,118090.0,0.52629807]
["bitfinex","BTCUSD",1753035602987,0.21844257,118100.0,118090.0,0.52629822]
["bitfinex","BTCUSD",1753035603209,0.24685419,118100.0,118080.0,0.20585327]
["bitfinex","BTCUSD",1753035603431,0.24602033,118100.0,118080.0,0.2027137]
["bitfinex","BTCUSD",1753035603651,0.25448765,118100.0,118080.0,0.55118196]
["bitfinex","BTCUSD",1753035603868,0.25448765,118100.0,118080.0,0.55118203]
["bitfinex","BTCUSD",1753035603869,0.17782996,118090.0,118080.0,0.55118203]
["bitfinex","BTCUSD",1753035604081,0.3816719,118090.0,118080.0,0.00846883]
["bitfinex","BTCUSD",1753035604298,0.18487669,118080.0,118070.0,0.17786029]
["bitfinex","BTCUSD",1753035604527,0.19546487,118080.0,118070.0,0.18632977]
["bitfinex","BTCUSD",1753035604740,0.04102096,118080.0,118070.0,0.53479896]
["bitfinex","BTCUSD",1753035604989,0.00513,118080.0,118070.0,0.543268]
["bitfinex","BTCUSD",1753035605197,0.00212,118080.0,118070.0,0.543268]
["bitfinex","BTCUSD",1753035605411,0.00212,118080.0,118070.0,0.545218]
["bitfinex","BTCUSD",1753035605621,0.00212,118080.0,118070.0,0.547218]
["bitfinex","BTCUSD",1753035605830,0.00212,118080.0,118070.0,0.82790964]
["bitfinex","BTCUSD",1753035606038,0.00112,118080.0,118070.0,0.84430964]
["bitfinex","BTCUSD",1753035606254,0.00112,118080.0,118070.0,0.84744964]
["bitfinex","BTCUSD",1753035606702,0.00112,118080.0,118070.0,0.84944964]
["bitfinex","BTCUSD",1753035606945,0.00112,118080.0,118070.0,0.84744964]
["bitfinex","BTCUSD",1753035607161,0.00112,118080.0,118070.0,0.566758]
["bitfinex","BTCUSD",1753035607363,0.00112,118080.0,118070.0,0.565758]
["bitfinex","BTCUSD",1753035607807,0.00112,118080.0,118070.0,0.566758]
["bitfinex","BTCUSD",1753035608346,0.00112,118080.0,118070.0,0.84744964]
["bitfinex","BTCUSD",1753035608555,0.00112,118080.0,118070.0,0.566758]
["bitfinex","BTCUSD",1753035609041,0.00112,118080.0,118070.0,0.84744964]
["bitfinex","BTCUSD",1753035610173,0.45312757,118090.0,118070.0,0.84744964]
["bitfinex","BTCUSD",1753035610383,0.46159511,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1753035610590,0.46246511,118090.0,118080.0,0.19478218]
["bitfinex","BTCUSD",1753035610825,0.47093279,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1753035611034,0.47093279,118090.0,118080.0,0.19478225]
["bitfinex","BTCUSD",1753035611467,0.46446511,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035612399,0.28663522,118090.0,118080.0,0.19478225]
["bitfinex","BTCUSD",1753035612611,0.46446511,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035613227,0.4475301,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035613444,0.45298771,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035613684,0.45298764,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035614092,0.31818757,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035614304,0.45298757,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035614947,0.46145518,118090.0,118080.0,0.19478225]
["bitfinex","BTCUSD",1753035615367,0.46145518,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035615572,0.46992286,118090.0,118080.0,0.19478225]
["bitfinex","BTCUSD",1753035615988,0.46992286,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1753035616186,0.46992286,118090.0,118080.0,0.19478225]
["bitfinex","BTCUSD",1753035616322,0.46992286,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1753035616754,0.46145518,118090.0,118080.0,0.20325058]
["bitfinex","BTCUSD",1753035616952,0.46992293,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753035617218,0.46988293,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1753035617426,0.33512293,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1753035617628,0.46988293,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1753035618200,0.46141518,118090.0,118080.0,0.203251]
["bitfinex","BTCUSD",1753035618420,0.46988301,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1753035618634,0.33512301,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1753035618841,0.46988293,118090.0,118080.0,0.203251]
["bitfinex","BTCUSD",1753035619050,0.46988293,118090.0,118080.0,0.2117194]
["bitfinex","BTCUSD",1753035619261,0.47835083,118090.0,118080.0,0.17784538]
["bitfinex","BTCUSD",1753035619413,0.33512293,118090.0,118080.0,0.18631392]
["bitfinex","BTCUSD",1753035619619,0.47835083,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753035620066,0.46988293,118090.0,118080.0,0.203251]
["bitfinex","BTCUSD",1753035620519,0.46988293,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1753035620996,0.47835083,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753035621265,0.48136083,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753035621558,0.47289293,118090.0,118080.0,0.18631392]
["bitfinex","BTCUSD",1753035621804,0.47289293,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753035622062,0.48982873,118090.0,118080.0,0.17784538]
["bitfinex","BTCUSD",1753035622605,0.17784487,118080.0,118070.0,0.19479852]
["bitfinex","BTCUSD",1753035622885,0.00212,118080.0,118070.0,0.19479852]
["bitfinex","BTCUSD",1753035623117,0.00212,118080.0,118070.0,0.20999852]
["bitfinex","BTCUSD",1753035623706,0.00212,118080.0,118070.0,0.21194852]
["bitfinex","BTCUSD",1753035623958,0.00212,118080.0,118070.0,0.21608852]
["bitfinex","BTCUSD",1753035624867,0.48561524,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753035625113,0.48463524,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753035625323,0.47616756,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753035625770,0.48463517,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753035626001,0.14767767,118090.0,118080.0,0.19678232]
["bitfinex","BTCUSD",1753035626211,0.28243767,118090.0,118080.0,0.19979232]
["bitfinex","BTCUSD",1753035626428,0.28343767,118090.0,118080.0,0.19979232]
["bitfinex","BTCUSD",1753035626646,0.28343767,118090.0,118080.0,0.21499232]
["bitfinex","BTCUSD",1753035626852,0.29190521,118090.0,118080.0,0.21499232]
["bitfinex","BTCUSD",1753035626990,0.478203,118090.0,118080.0,0.21499246]
["bitfinex","BTCUSD",1753035627226,0.47820292,118090.0,118080.0,0.21198246]
["bitfinex","BTCUSD",1753035627425,0.43260638,118090.0,118080.0,0.21198246]
["bitfinex","BTCUSD",1753035627649,0.42413863,118090.0,118080.0,0.22045086]
["bitfinex","BTCUSD",1753035627885,0.43260638,118090.0,118080.0,0.21845086]
["bitfinex","BTCUSD",1753035628017,0.42413863,118090.0,118080.0,0.21845086]
["bitfinex","BTCUSD",1753035628255,0.43260631,118090.0,118080.0,0.20325086]
["bitfinex","BTCUSD",1753035628684,0.42413863,118090.0,118080.0,0.20325086]
["bitfinex","BTCUSD",1753035628905,0.42413863,118090.0,118080.0,0.21171919]
["bitfinex","BTCUSD",1753035629152,0.43260646,118090.0,118080.0,0.19478246]
["bitfinex","BTCUSD",1753035629350,0.44107428,118090.0,118080.0,0.18631399]
["bitfinex","BTCUSD",1753035629522,0.44107428,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035629672,0.45667428,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035630111,0.44820638,118090.0,118080.0,0.20325107]
["bitfinex","BTCUSD",1753035630348,0.44820638,118090.0,118080.0,0.21171947]
["bitfinex","BTCUSD",1753035630549,0.44820638,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035630766,0.44820638,118090.0,118080.0,0.20325107]
["bitfinex","BTCUSD",1753035630964,0.45667428,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1753035631165,0.44820638,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035631471,0.44820638,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1753035631715,0.44820638,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035631847,0.45667421,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035632053,0.44820638,118090.0,118080.0,0.20325107]
["bitfinex","BTCUSD",1753035632611,0.45667421,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1753035633036,0.45667421,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035633341,0.45667421,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1753035633776,0.47390278,118090.0,118080.0,0.20325107]
["bitfinex","BTCUSD",1753035634192,0.47390278,118090.0,118080.0,0.18631406]
["bitfinex","BTCUSD",1753035634413,0.48560068,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035634616,0.48560061,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035635050,0.44983503,118090.0,118080.0,0.21171947]
["bitfinex","BTCUSD",1753035635274,0.45830286,118090.0,118080.0,0.19478231]
["bitfinex","BTCUSD",1753035635489,0.45830286,118090.0,118080.0,0.18631384]
["bitfinex","BTCUSD",1753035635702,0.48522809,118090.0,118080.0,0.19478267]
["bitfinex","BTCUSD",1753035635905,0.47676019,118090.0,118080.0,0.19478267]
["bitfinex","BTCUSD",1753035636127,0.47676019,118090.0,118080.0,0.18631413]
["bitfinex","BTCUSD",1753035636333,0.47676019,118090.0,118080.0,0.1947826]
["bitfinex","BTCUSD",1753035636672,0.47676019,118090.0,118080.0,0.19478267]
["bitfinex","BTCUSD",1753035637042,0.47676019,118090.0,118080.0,0.18631413]
["bitfinex","BTCUSD",1753035638507,0.47676019,118090.0,118080.0,0.19478267]
["bitfinex","BTCUSD",1753035638986,0.47676019,118090.0,118080.0,0.20325114]
["bitfinex","BTCUSD",1753035639226,0.46829236,118090.0,118080.0,0.19478267]
["bitfinex","BTCUSD",1753035639467,0.46829236,118090.0,118080.0,0.21925107]
["bitfinex","BTCUSD",1753035639707,0.45982475,118090.0,118080.0,0.2277194]
["bitfinex","BTCUSD",1753035640188,0.28199486,118090.0,118080.0,0.2277194]
["bitfinex","BTCUSD",1753035640423,0.45982482,118090.0,118080.0,0.2277194]
["bitfinex","BTCUSD",1753035640922,0.45982482,118090.0,118080.0,0.2297194]
["bitfinex","BTCUSD",1753035641172,0.45982482,118090.0,118080.0,0.22125107]
["bitfinex","BTCUSD",1753035641563,0.45982482,118090.0,118080.0,0.2297194]
["bitfinex","BTCUSD",1753035641914,0.45969882,118090.0,118080.0,0.2297194]
["bitfinex","BTCUSD",1753035643842,0.43400242,118090.0,118080.0,0.2297194]
["bitfinex","BTCUSD",1753035644240,0.43400242,118090.0,118080.0,0.22125107]
["bitfinex","BTCUSD",1753035644445,0.4424701,118090.0,118080.0,0.22125107]
["bitfinex","BTCUSD",1753035644648,0.43400242,118090.0,118080.0,0.2297194]
["bitfinex","BTCUSD",1753035645073,0.43400235,118090.0,118080.0,0.2297194]
["bitfinex","BTCUSD",1753035645274,0.43400235,118090.0,118080.0,0.44045005]
["bitfinex","BTCUSD",1753035645481,0.43400235,118090.0,118080.0,0.2297194]
["bitfinex","BTCUSD",1753035645683,0.43400235,118090.0,118080.0,0.44045005]
["bitfinex","BTCUSD",1753035646704,0.4424701,118090.0,118080.0,0.43198172]
["bitfinex","BTCUSD",1753035646916,0.44247003,118090.0,118080.0,0.21278267]
["bitfinex","BTCUSD",1753035647109,0.6701364,118090.0,118080.0,0.20231428]
["bitfinex","BTCUSD",1753035647322,0.44246996,118090.0,118080.0,0.21925143]
["bitfinex","BTCUSD",1753035647538,0.44246996,118090.0,118080.0,0.22971983]
["bitfinex","BTCUSD",1753035647826,0.45093764,118090.0,118080.0,0.22971983]
["bitfinex","BTCUSD",1753035648029,0.66166829,118090.0,118080.0,0.22971983]
["bitfinex","BTCUSD",1753035648321,0.66166829,118090.0,118080.0,0.221251]
["bitfinex","BTCUSD",1753035648549,0.66166829,118090.0,118080.0,0.22125107]
["bitfinex","BTCUSD",1753035648882,0.644733,118090.0,118080.0,0.22971904]
["bitfinex","BTCUSD",1753035649084,0.25617246,118090.0,118080.0,0.22971904]
["bitfinex","BTCUSD",1753035649289,0.25617246,118090.0,118080.0,0.23272904]
["bitfinex","BTCUSD",1753035649513,0.25617246,118090.0,118080.0,0.44345969]
["bitfinex","BTCUSD",1753035650162,0.26463993,118090.0,118080.0,0.44345969]
["bitfinex","BTCUSD",1753035650363,0.44246996,118090.0,118080.0,0.44345969]
["bitfinex","BTCUSD",1753035650570,0.44246996,118090.0,118080.0,0.43499136]
["bitfinex","BTCUSD",1753035650878,0.45093779,118090.0,118080.0,0.21579231]
["bitfinex","BTCUSD",1753035651063,0.45093779,118090.0,118080.0,0.41805449]
["bitfinex","BTCUSD",1753035651282,0.45093779,118090.0,118080.0,0.20732384]
["bitfinex","BTCUSD",1753035651481,0.44246996,118090.0,118080.0,0.22426064]
["bitfinex","BTCUSD",1753035652338,0.44246989,118090.0,118080.0,0.22426064]
["bitfinex","BTCUSD",1753035653880,0.26463993,118090.0,118080.0,0.22426064]
["bitfinex","BTCUSD",1753035654775,0.43400228,118090.0,118080.0,0.22426064]
["bitfinex","BTCUSD",1753035654985,0.66166851,118090.0,118080.0,0.20431384]
["bitfinex","BTCUSD",1753035655188,0.66166844,118090.0,118080.0,0.20431384]
["bitfinex","BTCUSD",1753035655597,0.45093779,118090.0,118080.0,0.20431384]
["bitfinex","BTCUSD",1753035655780,0.66166844,118090.0,118080.0,0.20431384]
["bitfinex","BTCUSD",1753035656005,0.65320061,118090.0,118080.0,0.20231384]
["bitfinex","BTCUSD",1753035656193,0.65320061,118090.0,118080.0,0.21078224]
["bitfinex","BTCUSD",1753035656409,0.65320061,118090.0,118080.0,0.21078231]
["bitfinex","BTCUSD",1753035657036,0.44246996,118090.0,118080.0,0.21925071]
["bitfinex","BTCUSD",1753035657329,0.44246989,118090.0,118080.0,0.22771904]
["bitfinex","BTCUSD",1753035657562,0.43400228,118090.0,118080.0,0.22771904]
["bitfinex","BTCUSD",1753035657814,0.26463993,118090.0,118080.0,0.22771904]
["bitfinex","BTCUSD",1753035658042,0.26463993,118090.0,118080.0,0.22970904]
["bitfinex","BTCUSD",1753035658522,0.27310754,118090.0,118080.0,0.22970904]
["bitfinex","BTCUSD",1753035659005,0.44246989,118090.0,118080.0,0.23276904]
["bitfinex","BTCUSD",1753035659221,0.43400228,118090.0,118080.0,0.23276904]
["bitfinex","BTCUSD",1753035659668,0.26463993,118090.0,118080.0,0.23276904]
["bitfinex","BTCUSD",1753035659912,0.25617246,118090.0,118080.0,0.23276904]
["bitfinex","BTCUSD",1753035660130,0.25617246,118090.0,118080.0,0.24836904]
["bitfinex","BTCUSD",1753035660365,0.001,118090.0,118080.0,0.66983034]
["bitfinex","BTCUSD",1753035660586,0.13556,118090.0,118080.0,0.66983034]
["bitfinex","BTCUSD",1753035660804,0.15010085,118090.0,118080.0,0.66983034]
["bitfinex","BTCUSD",1753035661441,0.15010085,118090.0,118080.0,0.80439034]
["bitfinex","BTCUSD",1753035662344,0.15010085,118090.0,118080.0,0.38292904]
["bitfinex","BTCUSD",1753035662591,0.15010085,118090.0,118080.0,0.80439034]
["bitfinex","BTCUSD",1753035664036,0.01554085,118090.0,118080.0,1.14439034]
["bitfinex","BTCUSD",1753035664253,0.01554085,118090.0,118080.0,1.35512099]
["bitfinex","BTCUSD",1753035664461,0.001,118090.0,118080.0,1.44063127]
["bitfinex","BTCUSD",1753035664882,0.001,118090.0,118080.0,1.22990062]
["bitfinex","BTCUSD",1753035665089,0.14906085,118100.0,118090.0,0.22516583]
["bitfinex","BTCUSD",1753035665302,0.14906085,118100.0,118090.0,0.50599743]
["bitfinex","BTCUSD",1753035665511,0.14906085,118100.0,118090.0,0.51104743]
["bitfinex","BTCUSD",1753035665924,0.01454085,118100.0,118090.0,0.51104743]
["bitfinex","BTCUSD",1753035666198,0.01454085,118100.0,118090.0,0.85104743]
["bitfinex","BTCUSD",1753035668075,0.01454085,118100.0,118090.0,0.57021583]
["bitfinex","BTCUSD",1753035668436,0.01454085,118100.0,118090.0,0.85104743]
["bitfinex","BTCUSD",1753035668642,0.01554085,118100.0,118090.0,0.85104743]
["bitfinex","BTCUSD",1753035668820,0.01454085,118100.0,118090.0,0.85204743]
["bitfinex","BTCUSD",1753035669283,0.01454085,118100.0,118090.0,0.57121583]
["bitfinex","BTCUSD",1753035669569,0.01454085,118100.0,118090.0,0.98652743]
["bitfinex","BTCUSD",1753035672200,0.01454085,118100.0,118090.0,0.70569583]
["bitfinex","BTCUSD",1753035672446,0.01454085,118100.0,118090.0,0.98652743]
["bitfinex","BTCUSD",1753035673697,0.01454085,118100.0,118090.0,0.85204743]
["bitfinex","BTCUSD",1753035673917,0.01454085,118100.0,118090.0,0.98648743]
["bitfinex","BTCUSD",1753035675042,0.01454085,118100.0,118090.0,1.00510868]
["bitfinex","BTCUSD",1753035676155,0.01454085,118100.0,118090.0,0.98648743]
["bitfinex","BTCUSD",1753035679666,0.01454085,118100.0,118090.0,0.70565583]
["bitfinex","BTCUSD",1753035679961,0.01454085,118100.0,118090.0,0.98648743]
["bitfinex","BTCUSD",1753035685311,0.01454085,118100.0,118090.0,0.9163048]
["bitfinex","BTCUSD",1753035686323,0.01454085,118100.0,118090.0,0.7818648]
["bitfinex","BTCUSD",1753035686558,0.01454085,118100.0,118090.0,0.9161848]
["bitfinex","BTCUSD",1753035695100,0.01454085,118100.0,118090.0,1.12683377]
["bitfinex","BTCUSD",1753035695918,4.972e-05,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753035696262,4.972e-05,118110.0,118100.0,0.78833727]
["bitfinex","BTCUSD",1753035697780,0.01559057,118110.0,118100.0,0.78833727]
["bitfinex","BTCUSD",1753035699458,0.01559057,118110.0,118100.0,1.12833727]
["bitfinex","BTCUSD",1753035700549,4.972e-05,118110.0,118100.0,1.21384755]
["bitfinex","BTCUSD",1753035700724,4.972e-05,118110.0,118100.0,0.79254961]
["bitfinex","BTCUSD",1753035700939,4.972e-05,118110.0,118100.0,1.42549652]
["bitfinex","BTCUSD",1753035701157,4.972e-05,118110.0,118100.0,1.07426124]
["bitfinex","BTCUSD",1753035702024,4.972e-05,118110.0,118100.0,1.07526124]
["bitfinex","BTCUSD",1753035702892,4.972e-05,118110.0,118100.0,1.07426124]
["bitfinex","BTCUSD",1753035703541,4.972e-05,118110.0,118100.0,1.07526124]
["bitfinex","BTCUSD",1753035705511,4.972e-05,118110.0,118100.0,1.10065724]
["bitfinex","BTCUSD",1753035709541,4.972e-05,118110.0,118100.0,0.81994561]
["bitfinex","BTCUSD",1753035709733,4.972e-05,118110.0,118100.0,1.10065724]
["bitfinex","BTCUSD",1753035712381,4.972e-05,118110.0,118100.0,0.96641724]
["bitfinex","BTCUSD",1753035712589,4.972e-05,118110.0,118100.0,1.10053724]
["bitfinex","BTCUSD",1753035713567,4.972e-05,118110.0,118100.0,1.10049724]
["bitfinex","BTCUSD",1753035721191,4.972e-05,118110.0,118100.0,1.451382]
["bitfinex","BTCUSD",1753035721964,4.972e-05,118110.0,118100.0,1.24080987]
["bitfinex","BTCUSD",1753035722903,4.972e-05,118110.0,118100.0,1.10536987]
["bitfinex","BTCUSD",1753035723103,0.00215972,118110.0,118100.0,0.53674933]
["bitfinex","BTCUSD",1753035723392,0.01735972,118110.0,118100.0,0.88128146]
["bitfinex","BTCUSD",1753035723607,0.02035972,118110.0,118100.0,0.67074933]
["bitfinex","BTCUSD",1753035723816,0.02035972,118110.0,118100.0,0.88128146]
["bitfinex","BTCUSD",1753035724857,0.02035972,118110.0,118100.0,1.09181359]
["bitfinex","BTCUSD",1753035725068,0.01735972,118110.0,118100.0,0.88128146]
["bitfinex","BTCUSD",1753035725891,0.01735972,118110.0,118100.0,1.09181359]
["bitfinex","BTCUSD",1753035727169,0.01735972,118110.0,118100.0,0.67074933]
["bitfinex","BTCUSD",1753035727371,0.01735972,118110.0,118100.0,0.95155698]
["bitfinex","BTCUSD",1753035728151,0.00215972,118110.0,118100.0,0.95155698]
["bitfinex","BTCUSD",1753035728892,0.00215972,118110.0,118100.0,0.95354698]
["bitfinex","BTCUSD",1753035729509,0.00215972,118110.0,118100.0,0.97014698]
["bitfinex","BTCUSD",1753035730333,0.00215972,118110.0,118100.0,0.68933933]
["bitfinex","BTCUSD",1753035730536,0.00215972,118110.0,118100.0,0.95354698]
["bitfinex","BTCUSD",1753035731488,0.00215972,118110.0,118100.0,0.95652698]
["bitfinex","BTCUSD",1753035732177,0.00215972,118110.0,118100.0,0.97192698]
["bitfinex","BTCUSD",1753035733122,0.00215972,118110.0,118100.0,0.69111933]
["bitfinex","BTCUSD",1753035733556,0.00215972,118110.0,118100.0,0.97192698]
["bitfinex","BTCUSD",1753035735277,0.00215972,118110.0,118100.0,0.95652698]
["bitfinex","BTCUSD",1753035736222,4.972e-05,118110.0,118100.0,0.97192698]
["bitfinex","BTCUSD",1753035737950,4.972e-05,118110.0,118100.0,0.98802698]
["bitfinex","BTCUSD",1753035738250,4.972e-05,118110.0,118100.0,1.07353726]
["bitfinex","BTCUSD",1753035738624,0.033,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753035738845,0.04965085,118150.0,118140.0,0.47549105]
["bitfinex","BTCUSD",1753035739284,0.03511,118150.0,118140.0,0.47549105]
["bitfinex","BTCUSD",1753035739490,0.04965085,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753035739919,0.04965085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035740124,0.05565085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035741104,0.05365085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035741511,0.05465085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035742368,0.05065085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035743035,0.05265085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035743982,0.03465085,118150.0,118140.0,0.4759887]
["bitfinex","BTCUSD",1753035744625,0.03465085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035745687,0.03786085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035745896,0.03486085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035746149,0.03586085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035747923,0.04432402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035748118,0.03586085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035750599,0.03265085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035751031,0.04111402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035751244,0.04957726,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035751479,0.03265085,118150.0,118140.0,0.19734105]
["bitfinex","BTCUSD",1753035751690,0.03265085,118150.0,118140.0,0.20056105]
["bitfinex","BTCUSD",1753035752122,0.04111402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035752568,0.03265085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035755323,0.01765085,118150.0,118140.0,0.21686105]
["bitfinex","BTCUSD",1753035756707,0.04121409,118150.0,118140.0,0.19734105]
["bitfinex","BTCUSD",1753035756909,0.04121409,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035757874,0.17493409,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035758088,0.17493402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035758306,0.16647085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035758512,0.17493402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035759185,0.18339733,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035759597,0.17493402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035760573,0.18339726,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035761007,0.17493402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035761918,0.18339733,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035762396,0.17493402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035762901,0.04121402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035763127,0.18335733,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035763319,0.18335726,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035763525,0.17489402,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035763743,0.16643085,118150.0,118140.0,0.19518105]
["bitfinex","BTCUSD",1753035764564,0.15133085,118150.0,118140.0,0.21596105]
["bitfinex","BTCUSD",1753035764685,0.15979409,118150.0,118140.0,0.21596105]
["bitfinex","BTCUSD",1753035765070,0.1682574,118150.0,118140.0,0.21274105]
["bitfinex","BTCUSD",1753035765274,0.17672078,118150.0,118140.0,0.21058105]
["bitfinex","BTCUSD",1753035765498,0.38723781,118150.0,118140.0,0.21058105]
["bitfinex","BTCUSD",1753035765696,0.59928803,118150.0,118140.0,0.17825278]
["bitfinex","BTCUSD",1753035765907,0.66787191,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035766114,0.87838894,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035767878,0.45635488,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035768088,0.46035488,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035768261,0.88338894,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035768640,0.67287191,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035769326,0.74315126,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035771384,0.60947126,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035771596,0.74311126,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035775181,0.46231488,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035775640,0.60947126,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035775859,0.74307126,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035778295,0.59377126,118150.0,118140.0,0.16978832]
["bitfinex","BTCUSD",1753035778499,0.70876126,118150.0,118140.0,0.16978832]
["bitfinex","BTCUSD",1753035778702,0.72436126,118150.0,118140.0,0.17825278]
["bitfinex","BTCUSD",1753035778908,0.72436126,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035779106,0.71888759,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035782245,0.71888759,118150.0,118140.0,0.00896218]
["bitfinex","BTCUSD",1753035782463,0.31295474,118150.0,118140.0,0.17825285]
["bitfinex","BTCUSD",1753035782666,0.72731112,118150.0,118140.0,0.18671731]
["bitfinex","BTCUSD",1753035782881,0.72731112,118150.0,118140.0,0.00896218]
["bitfinex","BTCUSD",1753035783302,0.72731112,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035783706,0.72731112,118150.0,118140.0,0.17825285]
["bitfinex","BTCUSD",1753035783922,0.72731112,118150.0,118140.0,0.00896218]
["bitfinex","BTCUSD",1753035784283,0.72731112,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035785105,0.71884759,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035785907,0.43805121,118150.0,118140.0,0.00896218]
["bitfinex","BTCUSD",1753035786112,0.71884759,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035786473,0.58528759,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035786680,0.71880759,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035790237,0.43801121,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035790442,0.71880759,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035791061,0.56669759,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035791192,0.62995299,118150.0,118140.0,0.02526211]
["bitfinex","BTCUSD",1753035791382,0.62995299,118150.0,118140.0,0.02526218]
["bitfinex","BTCUSD",1753035791584,0.62995299,118150.0,118140.0,0.19455271]
["bitfinex","BTCUSD",1753035791839,0.43630798,118150.0,118140.0,0.20506702]
["bitfinex","BTCUSD",1753035792040,0.65534357,118150.0,118140.0,0.21353126]
["bitfinex","BTCUSD",1753035792246,0.64687976,118150.0,118140.0,0.21353126]
["bitfinex","BTCUSD",1753035792449,0.64687976,118150.0,118140.0,0.22199543]
["bitfinex","BTCUSD",1753035792871,0.65534357,118150.0,118140.0,0.21353126]
["bitfinex","BTCUSD",1753035793106,0.65534357,118150.0,118140.0,0.20506702]
["bitfinex","BTCUSD",1753035793891,0.65534357,118150.0,118140.0,0.21353126]
["bitfinex","BTCUSD",1753035794303,0.64687976,118150.0,118140.0,0.21353126]
["bitfinex","BTCUSD",1753035794530,0.63869265,118150.0,118140.0,0.21353126]
["bitfinex","BTCUSD",1753035794725,0.63022891,118150.0,118140.0,0.22504543]
["bitfinex","BTCUSD",1753035794925,0.14794331,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035795134,0.14794317,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035795343,0.15640648,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035795563,0.14794317,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035795762,0.15440641,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035795971,0.15040641,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035796168,0.15340641,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035796379,0.16186979,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035796592,0.17541064,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035797006,0.35415051,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035798014,0.36261418,118150.0,118140.0,0.24104543]
["bitfinex","BTCUSD",1753035798220,0.35415101,118150.0,118140.0,0.24950953]
["bitfinex","BTCUSD",1753035798430,0.35415101,118150.0,118140.0,0.24104543]
["bitfinex","BTCUSD",1753035798643,0.35415101,118150.0,118140.0,0.24950946]
["bitfinex","BTCUSD",1753035798852,0.35415101,118150.0,118140.0,0.24950953]
["bitfinex","BTCUSD",1753035799095,0.34568734,118150.0,118140.0,0.24950953]
["bitfinex","BTCUSD",1753035799380,0.176411,118150.0,118140.0,0.24950917]
["bitfinex","BTCUSD",1753035800230,0.34568734,118150.0,118140.0,0.24950917]
["bitfinex","BTCUSD",1753035800443,0.35415094,118150.0,118140.0,0.24104514]
["bitfinex","BTCUSD",1753035800656,0.35415094,118150.0,118140.0,0.24950917]
["bitfinex","BTCUSD",1753035800889,0.34568734,118150.0,118140.0,0.24950917]
["bitfinex","BTCUSD",1753035801139,0.176411,118150.0,118140.0,0.24950917]
["bitfinex","BTCUSD",1753035801399,0.35415094,118150.0,118140.0,0.24950917]
["bitfinex","BTCUSD",1753035801659,0.36253475,118150.0,118140.0,0.23258104]
["bitfinex","BTCUSD",1753035802181,0.36253475,118150.0,118140.0,0.21565285]
["bitfinex","BTCUSD",1753035802457,0.62824155,118150.0,118140.0,0.01679765]
["bitfinex","BTCUSD",1753035802752,0.62824155,118150.0,118140.0,0.20301731]
["bitfinex","BTCUSD",1753035803251,0.62824155,118150.0,118140.0,0.20606731]
["bitfinex","BTCUSD",1753035803430,0.62824155,118150.0,118140.0,0.19760285]
["bitfinex","BTCUSD",1753035803905,0.61977802,118150.0,118140.0,0.01984765]
["bitfinex","BTCUSD",1753035804136,0.61781759,118150.0,118140.0,0.19965278]
["bitfinex","BTCUSD",1753035804356,0.62628126,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035804584,0.62824126,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035804975,0.62824126,118150.0,118140.0,0.21658148]
["bitfinex","BTCUSD",1753035805218,0.62824126,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035805424,0.62824126,118150.0,118140.0,0.19965278]
["bitfinex","BTCUSD",1753035805634,0.62824126,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035805844,0.34756784,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035806048,0.62824126,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035807005,0.62824126,118150.0,118140.0,0.19965278]
["bitfinex","BTCUSD",1753035807740,0.62824126,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035808182,0.34756784,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035808391,0.62824126,118150.0,118140.0,0.21658148]
["bitfinex","BTCUSD",1753035808756,0.62824126,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035809173,0.35603165,118150.0,118140.0,0.21658148]
["bitfinex","BTCUSD",1753035809363,0.35603165,118150.0,118140.0,0.22504572]
["bitfinex","BTCUSD",1753035809556,0.63670507,118150.0,118140.0,0.22504572]
["bitfinex","BTCUSD",1753035809881,0.63670507,118150.0,118140.0,0.21658148]
["bitfinex","BTCUSD",1753035810023,0.63670507,118150.0,118140.0,0.22504572]
["bitfinex","BTCUSD",1753035810210,0.63670507,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035810434,0.62824169,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035810617,0.34756827,118150.0,118140.0,0.21658148]
["bitfinex","BTCUSD",1753035810845,0.34756827,118150.0,118140.0,0.20811717]
["bitfinex","BTCUSD",1753035811055,0.62824169,118150.0,118140.0,0.21658148]
["bitfinex","BTCUSD",1753035811255,0.34756827,118150.0,118140.0,0.22504572]
["bitfinex","BTCUSD",1753035811471,0.34756791,118150.0,118140.0,0.22504572]
["bitfinex","BTCUSD",1753035811864,0.34756791,118150.0,118140.0,0.19118832]
["bitfinex","BTCUSD",1753035812102,0.34756791,118150.0,118140.0,0.19965278]
["bitfinex","BTCUSD",1753035812535,0.34756791,118150.0,118140.0,0.19118832]
["bitfinex","BTCUSD",1753035812750,0.34756791,118150.0,118140.0,0.19965278]
["bitfinex","BTCUSD",1753035812968,0.34756791,118150.0,118140.0,0.19118832]
["bitfinex","BTCUSD",1753035813176,0.34756791,118150.0,118140.0,0.19965278]
["bitfinex","BTCUSD",1753035813418,0.34756791,118150.0,118140.0,0.02189765]
["bitfinex","BTCUSD",1753035813640,0.62824133,118150.0,118140.0,0.03036211]
["bitfinex","BTCUSD",1753035813839,0.62824133,118150.0,118140.0,0.03882664]
["bitfinex","BTCUSD",1753035814401,0.62824133,118150.0,118140.0,0.03036218]
["bitfinex","BTCUSD",1753035815275,0.55812084,118150.0,118140.0,0.02189765]
["bitfinex","BTCUSD",1753035815484,0.54965746,118150.0,118140.0,0.01679765]
["bitfinex","BTCUSD",1753035817738,0.54965746,118150.0,118140.0,0.01978765]
["bitfinex","BTCUSD",1753035817904,0.54965746,118150.0,118140.0,0.02185765]
["bitfinex","BTCUSD",1753035818204,0.54965746,118150.0,118140.0,0.03032218]
["bitfinex","BTCUSD",1753035818386,0.54965746,118150.0,118140.0,0.02185765]
["bitfinex","BTCUSD",1753035818886,0.54965746,118150.0,118140.0,0.03032218]
["bitfinex","BTCUSD",1753035819321,0.54965746,118150.0,118140.0,0.20807724]
["bitfinex","BTCUSD",1753035819536,0.54965746,118150.0,118140.0,0.21654155]
["bitfinex","BTCUSD",1753035819756,0.54965746,118150.0,118140.0,0.22500572]
["bitfinex","BTCUSD",1753035820004,0.33910453,118150.0,118140.0,0.23346975]
["bitfinex","BTCUSD",1753035820213,0.54965746,118150.0,118140.0,0.22500572]
["bitfinex","BTCUSD",1753035820425,0.55812127,118150.0,118140.0,0.22500572]
["bitfinex","BTCUSD",1753035820604,0.55812127,118150.0,118140.0,0.23346982]
["bitfinex","BTCUSD",1753035820809,0.55812127,118150.0,118140.0,0.24956982]
["bitfinex","BTCUSD",1753035821633,0.15940423,118150.0,118140.0,0.24956932]
["bitfinex","BTCUSD",1753035821848,0.38688386,118150.0,118140.0,0.24956932]
["bitfinex","BTCUSD",1753035822195,0.38672386,118150.0,118140.0,0.24956932]
["bitfinex","BTCUSD",1753035822668,0.56446387,118150.0,118140.0,0.24956932]
["bitfinex","BTCUSD",1753035823000,0.57292761,118150.0,118140.0,0.24956932]
["bitfinex","BTCUSD",1753035823369,0.43968761,118150.0,118140.0,0.24956932]
["bitfinex","BTCUSD",1753035823833,0.57288825,118150.0,118140.0,0.24110529]
["bitfinex","BTCUSD",1753035823978,0.56442487,118150.0,118140.0,0.22417702]
["bitfinex","BTCUSD",1753035824178,0.56640487,118150.0,118140.0,0.22417702]
["bitfinex","BTCUSD",1753035824578,0.55794134,118150.0,118140.0,0.20807702]
["bitfinex","BTCUSD",1753035825220,0.54947767,118150.0,118140.0,0.02185765]
["bitfinex","BTCUSD",1753035825426,0.54947767,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035825631,0.85465714,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035825927,0.86965714,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035826371,0.44855128,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035826584,0.86965714,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035827212,0.72937079,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035828482,0.40552747,118150.0,118140.0,0.00049765]
["bitfinex","BTCUSD",1753035828719,0.14462317,118150.0,118140.0,0.23184105]
["bitfinex","BTCUSD",1753035828940,0.13616,118150.0,118140.0,0.51266056]
["bitfinex","BTCUSD",1753035829160,0.13616,118150.0,118140.0,0.23184105]
["bitfinex","BTCUSD",1753035829383,0.13616,118150.0,118140.0,0.51266056]
["bitfinex","BTCUSD",1753035829592,0.13416,118150.0,118140.0,0.51266056]
["bitfinex","BTCUSD",1753035829854,0.01454085,118150.0,118140.0,0.51266056]
["bitfinex","BTCUSD",1753035830141,0.01554085,118150.0,118140.0,0.51266056]
["bitfinex","BTCUSD",1753035830379,0.13416,118150.0,118140.0,0.85266056]
["bitfinex","BTCUSD",1753035830625,0.001,118150.0,118140.0,0.85266056]
["bitfinex","BTCUSD",1753035830874,0.001,118150.0,118140.0,0.57184105]
["bitfinex","BTCUSD",1753035831060,0.001,118150.0,118140.0,0.85266056]
["bitfinex","BTCUSD",1753035831741,0.01454085,118160.0,118150.0,0.22636692]
["bitfinex","BTCUSD",1753035831950,0.01454085,118160.0,118150.0,0.22843692]
["bitfinex","BTCUSD",1753035832159,0.01454085,118160.0,118150.0,0.20603692]
["bitfinex","BTCUSD",1753035832377,0.01454085,118160.0,118150.0,0.48685643]
["bitfinex","BTCUSD",1753035832594,0.01454085,118160.0,118150.0,0.51224701]
["bitfinex","BTCUSD",1753035833007,0.01554085,118160.0,118150.0,0.51224701]
["bitfinex","BTCUSD",1753035835770,0.001,118160.0,118150.0,0.51224701]
["bitfinex","BTCUSD",1753035836820,0.001,118160.0,118150.0,0.2314275]
["bitfinex","BTCUSD",1753035837025,0.001,118160.0,118150.0,0.51324701]
["bitfinex","BTCUSD",1753035837436,0.001,118160.0,118150.0,0.51224701]
["bitfinex","BTCUSD",1753035837722,0.02300266,118170.0,118160.0,0.22625043]
["bitfinex","BTCUSD",1753035837901,0.01454085,118170.0,118160.0,0.22839043]
["bitfinex","BTCUSD",1753035838031,0.02300266,118170.0,118160.0,0.23159043]
["bitfinex","BTCUSD",1753035838400,0.01454085,118170.0,118160.0,0.23159043]
["bitfinex","BTCUSD",1753035838747,0.01554085,118170.0,118160.0,0.23159043]
["bitfinex","BTCUSD",1753035840612,0.01533029,118170.0,118160.0,0.23159043]
["bitfinex","BTCUSD",1753035842011,0.01533029,118170.0,118160.0,0.51240994]
["bitfinex","BTCUSD",1753035843137,0.01533029,118170.0,118160.0,0.23159043]
["bitfinex","BTCUSD",1753035843351,0.01533029,118170.0,118160.0,0.51240994]
["bitfinex","BTCUSD",1753035845309,0.01433029,118170.0,118160.0,0.51240994]
["bitfinex","BTCUSD",1753035845512,0.01433029,118170.0,118160.0,0.51440994]
["bitfinex","BTCUSD",1753035849400,0.01433029,118170.0,118160.0,0.23359043]
["bitfinex","BTCUSD",1753035849639,0.01433029,118170.0,118160.0,0.51440994]
["bitfinex","BTCUSD",1753035851631,0.01433029,118170.0,118160.0,0.85440994]
["bitfinex","BTCUSD",1753035852418,0.1334,118180.0,118170.0,0.22603397]
["bitfinex","BTCUSD",1753035852419,0.14794085,118180.0,118170.0,0.22603397]
["bitfinex","BTCUSD",1753035852676,0.14794085,118180.0,118170.0,0.51219348]
["bitfinex","BTCUSD",1753035854080,0.14894085,118180.0,118170.0,0.51219348]
["bitfinex","BTCUSD",1753035854294,0.14894085,118180.0,118170.0,0.23137397]
["bitfinex","BTCUSD",1753035854464,0.15740194,118180.0,118170.0,0.23137397]
["bitfinex","BTCUSD",1753035854687,0.16586325,118180.0,118170.0,0.23137397]
["bitfinex","BTCUSD",1753035854866,0.15740194,118180.0,118170.0,0.23137397]
["bitfinex","BTCUSD",1753035855740,0.17432448,118180.0,118170.0,0.21617397]
["bitfinex","BTCUSD",1753035855920,0.1658631,118180.0,118170.0,0.21617397]
["bitfinex","BTCUSD",1753035856478,0.17432433,118180.0,118170.0,0.21617397]
["bitfinex","BTCUSD",1753035856708,0.1658631,118180.0,118170.0,0.21617397]
["bitfinex","BTCUSD",1753035856903,0.15740187,118180.0,118170.0,0.21617397]
["bitfinex","BTCUSD",1753035857363,0.14894085,118180.0,118170.0,0.21617397]
["bitfinex","BTCUSD",1753035857522,0.14894085,118180.0,118170.0,0.23197397]
["bitfinex","BTCUSD",1753035858674,0.15740194,118180.0,118170.0,0.23197397]
["bitfinex","BTCUSD",1753035859079,0.14894085,118180.0,118170.0,0.23197397]
["bitfinex","BTCUSD",1753035859284,0.15740187,118180.0,118170.0,0.23197397]
["bitfinex","BTCUSD",1753035860088,0.14894085,118180.0,118170.0,0.23197397]
["bitfinex","BTCUSD",1753035864757,0.14870085,118180.0,118170.0,0.51279348]
["bitfinex","BTCUSD",1753035868088,0.14870085,118180.0,118170.0,0.23197397]
["bitfinex","BTCUSD",1753035868291,0.14870085,118180.0,118170.0,0.51279348]
["bitfinex","BTCUSD",1753035874388,0.14870085,118180.0,118170.0,0.23197397]
["bitfinex","BTCUSD",1753035874602,0.14870085,118180.0,118170.0,0.51279348]
["bitfinex","BTCUSD",1753035875222,0.14870085,118180.0,118170.0,0.44236365]
["bitfinex","BTCUSD",1753035877495,0.01692369,118170.0,118160.0,0.01979]
["bitfinex","BTCUSD",1753035877708,0.44540602,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1753035877927,0.44540602,118170.0,118160.0,0.18618777]
["bitfinex","BTCUSD",1753035878167,0.44540595,118170.0,118160.0,0.18618777]
["bitfinex","BTCUSD",1753035878359,0.44540595,118170.0,118160.0,0.19465065]
["bitfinex","BTCUSD",1753035878567,0.44540595,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1753035878778,0.44540595,118170.0,118160.0,0.18618784]
["bitfinex","BTCUSD",1753035879442,0.44540638,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753035879654,0.43694414,118170.0,118160.0,0.18818799]
["bitfinex","BTCUSD",1753035879866,0.45386868,118170.0,118160.0,0.17972511]
["bitfinex","BTCUSD",1753035880076,0.45386861,118170.0,118160.0,0.19465108]
["bitfinex","BTCUSD",1753035880288,0.45386861,118170.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753035880528,0.43794414,118170.0,118160.0,0.18618806]
["bitfinex","BTCUSD",1753035880739,0.20158734,118160.0,118150.0,0.18620433]
["bitfinex","BTCUSD",1753035880957,0.53861428,118160.0,118150.0,0.19466778]
["bitfinex","BTCUSD",1753035881160,0.54707702,118160.0,118150.0,0.19466786]
["bitfinex","BTCUSD",1753035881363,0.3282246,118160.0,118150.0,0.20313131]
["bitfinex","BTCUSD",1753035881573,0.35969128,118160.0,118150.0,5.8e-07]
["bitfinex","BTCUSD",1753035882308,0.35969128,118160.0,118150.0,0.00100058]
["bitfinex","BTCUSD",1753035882541,0.35969128,118160.0,118150.0,0.00200058]
["bitfinex","BTCUSD",1753035883216,0.34276588,118160.0,118150.0,5.8e-07]
["bitfinex","BTCUSD",1753035883417,0.44377616,118160.0,118150.0,5.8e-07]
["bitfinex","BTCUSD",1753035883613,0.44477616,118160.0,118150.0,5.8e-07]
["bitfinex","BTCUSD",1753035884728,0.42927616,118160.0,118150.0,5.8e-07]
["bitfinex","BTCUSD",1753035885372,0.45660853,118160.0,118150.0,5.8e-07]
["bitfinex","BTCUSD",1753035886645,0.46507134,118160.0,118150.0,0.00846439]
["bitfinex","BTCUSD",1753035886899,0.46507091,118160.0,118150.0,0.17774073]
["bitfinex","BTCUSD",1753035887108,0.47353393,118160.0,118150.0,0.17774073]
["bitfinex","BTCUSD",1753035887299,0.43973854,118160.0,118150.0,0.18620433]
["bitfinex","BTCUSD",1753035887462,0.43280142,118160.0,118150.0,0.17774073]
["bitfinex","BTCUSD",1753035887868,0.42433847,118160.0,118150.0,0.1862044]
["bitfinex","BTCUSD",1753035888081,0.42433847,118160.0,118150.0,0.19466785]
["bitfinex","BTCUSD",1753035888311,0.42433847,118160.0,118150.0,0.1862044]
["bitfinex","BTCUSD",1753035888516,0.43280128,118160.0,118150.0,0.19466793]
["bitfinex","BTCUSD",1753035888724,0.42433847,118160.0,118150.0,0.21086793]
["bitfinex","BTCUSD",1753035888935,0.43280135,118160.0,118150.0,0.210868]
["bitfinex","BTCUSD",1753035889142,0.42433847,118160.0,118150.0,0.214058]
["bitfinex","BTCUSD",1753035889398,0.42433847,118160.0,118150.0,0.22252153]
["bitfinex","BTCUSD",1753035889847,0.42433847,118160.0,118150.0,0.19713073]
["bitfinex","BTCUSD",1753035890053,0.43280142,118160.0,118150.0,0.19713073]
["bitfinex","BTCUSD",1753035890234,0.41587573,118160.0,118150.0,0.19986771]
["bitfinex","BTCUSD",1753035890454,0.4414111,118160.0,118150.0,0.21496771]
["bitfinex","BTCUSD",1753035890568,0.3082911,118160.0,118150.0,0.22343102]
["bitfinex","BTCUSD",1753035890771,0.27214909,118160.0,118150.0,0.22343102]
["bitfinex","BTCUSD",1753035891263,0.27214902,118160.0,118150.0,0.22343102]
["bitfinex","BTCUSD",1753035891391,0.44141103,118160.0,118150.0,0.20650433]
["bitfinex","BTCUSD",1753035891578,0.45833658,118160.0,118150.0,0.21496786]
["bitfinex","BTCUSD",1753035891790,0.45833658,118160.0,118150.0,0.20650447]
["bitfinex","BTCUSD",1753035891999,0.4667996,118160.0,118150.0,0.21496814]
["bitfinex","BTCUSD",1753035892198,0.4667996,118160.0,118150.0,0.23189512]
["bitfinex","BTCUSD",1753035892462,0.45833658,118160.0,118150.0,0.23189512]
["bitfinex","BTCUSD",1753035892669,0.45833658,118160.0,118150.0,0.23189469]
["bitfinex","BTCUSD",1753035893105,0.4498737,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035893406,0.45833651,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035893934,0.2890745,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035894240,0.27214902,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035894469,0.28061176,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035895342,0.27214902,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035896485,0.2636865,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035896899,0.28061154,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035897089,0.27214895,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035897522,0.28061147,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035898212,0.27214895,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035898635,0.15066085,118160.0,118150.0,0.51257264]
["bitfinex","BTCUSD",1753035898832,0.15066085,118160.0,118150.0,0.52807264]
["bitfinex","BTCUSD",1753035899510,0.15066085,118160.0,118150.0,0.24739426]
["bitfinex","BTCUSD",1753035900117,0.1591233,118160.0,118150.0,0.24739426]
["bitfinex","BTCUSD",1753035900317,0.15066085,118160.0,118150.0,0.24739426]
["bitfinex","BTCUSD",1753035900518,0.15912337,118160.0,118150.0,0.24739426]
["bitfinex","BTCUSD",1753035901184,0.16758604,118160.0,118150.0,0.24739426]
["bitfinex","BTCUSD",1753035901387,0.16758604,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035901598,0.1591233,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035902038,0.01754085,118160.0,118150.0,0.23189426]
["bitfinex","BTCUSD",1753035902241,0.01754085,118160.0,118150.0,0.24739426]
["bitfinex","BTCUSD",1753035902663,0.01754085,118160.0,118150.0,0.52807264]
["bitfinex","BTCUSD",1753035903538,0.01733897,118160.0,118150.0,0.52807264]
["bitfinex","BTCUSD",1753035904670,0.01633897,118160.0,118150.0,0.52807264]
["bitfinex","BTCUSD",1753035905312,0.01433897,118160.0,118150.0,0.52807264]
["bitfinex","BTCUSD",1753035905515,0.01433897,118160.0,118150.0,0.52907264]
["bitfinex","BTCUSD",1753035906202,0.01433897,118160.0,118150.0,0.53007264]
["bitfinex","BTCUSD",1753035906410,0.01433897,118160.0,118150.0,0.52543598]
["bitfinex","BTCUSD",1753035908295,0.01433897,118160.0,118150.0,0.52836598]
["bitfinex","BTCUSD",1753035909295,0.01433897,118160.0,118150.0,0.2476876]
["bitfinex","BTCUSD",1753035909407,0.01433897,118160.0,118150.0,0.52836598]
["bitfinex","BTCUSD",1753035911522,0.01433897,118160.0,118150.0,0.86836598]
["bitfinex","BTCUSD",1753035914876,0.01433897,118160.0,118150.0,0.5876876]
["bitfinex","BTCUSD",1753035915060,0.01433897,118160.0,118150.0,0.86836598]
["bitfinex","BTCUSD",1753035920620,0.01433897,118160.0,118150.0,1.00136598]
["bitfinex","BTCUSD",1753035921993,0.01433897,118160.0,118150.0,0.7206876]
["bitfinex","BTCUSD",1753035922128,0.01433897,118160.0,118150.0,1.00136598]
["bitfinex","BTCUSD",1753035922486,0.01433897,118160.0,118150.0,0.7206876]
["bitfinex","BTCUSD",1753035922769,0.01433897,118160.0,118150.0,1.00136598]
["bitfinex","BTCUSD",1753035922986,0.01433897,118160.0,118150.0,0.7206876]
["bitfinex","BTCUSD",1753035923189,0.01433897,118160.0,118150.0,0.5876876]
["bitfinex","BTCUSD",1753035923390,0.01433897,118160.0,118150.0,1.14151432]
["bitfinex","BTCUSD",1753035923791,0.01433897,118160.0,118150.0,0.7206876]
["bitfinex","BTCUSD",1753035924134,0.01433897,118160.0,118150.0,0.93110096]
["bitfinex","BTCUSD",1753035924335,0.01433897,118160.0,118150.0,0.7206876]
["bitfinex","BTCUSD",1753035924598,0.01433897,118160.0,118150.0,0.93110096]
["bitfinex","BTCUSD",1753035925139,0.01433897,118160.0,118150.0,0.79810096]
["bitfinex","BTCUSD",1753035925388,0.01433897,118160.0,118150.0,0.93110096]
["bitfinex","BTCUSD",1753035930040,0.01433897,118160.0,118150.0,0.7206876]
["bitfinex","BTCUSD",1753035930216,0.01433897,118160.0,118150.0,0.93110096]
["bitfinex","BTCUSD",1753035931385,0.01433897,118160.0,118150.0,0.79810096]
["bitfinex","BTCUSD",1753035931589,0.01433897,118160.0,118150.0,0.93106096]
["bitfinex","BTCUSD",1753035933003,0.01433897,118160.0,118150.0,1.14147432]
["bitfinex","BTCUSD",1753035933217,0.01433897,118160.0,118150.0,0.7206476]
["bitfinex","BTCUSD",1753035933419,0.01433897,118160.0,118150.0,0.93106096]
["bitfinex","BTCUSD",1753035935013,0.01433897,118160.0,118150.0,0.7206476]
["bitfinex","BTCUSD",1753035935215,0.01433897,118160.0,118150.0,0.93106096]
["bitfinex","BTCUSD",1753035937229,0.01433897,118160.0,118150.0,0.7206476]
["bitfinex","BTCUSD",1753035937437,0.01433897,118160.0,118150.0,0.93106096]
["bitfinex","BTCUSD",1753035939363,0.01433897,118160.0,118150.0,1.14147432]
["bitfinex","BTCUSD",1753035946377,0.01433897,118160.0,118150.0,0.7206476]
["bitfinex","BTCUSD",1753035946603,0.01433897,118160.0,118150.0,1.14147432]
["bitfinex","BTCUSD",1753035947916,0.01433897,118160.0,118150.0,0.7206476]
["bitfinex","BTCUSD",1753035948112,0.01433897,118160.0,118150.0,0.93106096]
["bitfinex","BTCUSD",1753035949413,0.01433897,118160.0,118150.0,1.14147432]
["bitfinex","BTCUSD",1753035951956,0.26132235,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753035952172,0.1882327,118190.0,118180.0,0.40503086]
["bitfinex","BTCUSD",1753035952384,0.1546721,118190.0,118180.0,0.40503086]
["bitfinex","BTCUSD",1753035952718,0.14713276,118190.0,118180.0,0.40503093]
["bitfinex","BTCUSD",1753035952944,0.14713276,118190.0,118180.0,0.20307873]
["bitfinex","BTCUSD",1753035953143,0.31643602,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035953453,0.14721697,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035953666,0.14721697,118190.0,118180.0,0.20307873]
["bitfinex","BTCUSD",1753035953945,0.1472169,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035954157,0.1492169,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035954408,0.1522169,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035954827,0.32989668,118190.0,118180.0,0.20307873]
["bitfinex","BTCUSD",1753035955026,0.32143595,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035955442,0.1522169,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035955849,0.16067763,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035956055,0.14375631,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035956231,0.14375631,118190.0,118180.0,0.20307873]
["bitfinex","BTCUSD",1753035956437,0.14375631,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035957689,0.1522169,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035958449,0.16067756,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035958648,0.1522169,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035960495,0.32143595,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035960704,0.32989668,118190.0,118180.0,0.41349209]
["bitfinex","BTCUSD",1753035960905,0.32989668,118190.0,118180.0,0.3965697]
["bitfinex","BTCUSD",1753035961120,0.33835756,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753035961331,0.33835756,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1753035961876,0.33835756,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753035962296,0.33835756,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1753035962508,0.33835756,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753035962681,0.33835756,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1753035962944,0.32989668,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753035963353,0.32989668,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1753035963554,0.33835748,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1753035963761,0.33835748,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753035963935,0.33835748,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1753035964187,0.33835748,118190.0,118180.0,0.20307888]
["bitfinex","BTCUSD",1753035964378,0.33835798,118190.0,118180.0,0.19461765]
["bitfinex","BTCUSD",1753035964716,0.33835798,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753035964921,0.33835798,118190.0,118180.0,0.3965697]
["bitfinex","BTCUSD",1753035965350,0.30189623,118190.0,118180.0,0.2104175]
["bitfinex","BTCUSD",1753035965562,0.12421645,118190.0,118180.0,0.2104175]
["bitfinex","BTCUSD",1753035965779,0.12421645,118190.0,118180.0,0.42083086]
["bitfinex","BTCUSD",1753035965981,0.12725645,118190.0,118180.0,0.42083086]
["bitfinex","BTCUSD",1753035966231,0.12725645,118190.0,118180.0,0.40503086]
["bitfinex","BTCUSD",1753035966443,0.12725616,118190.0,118180.0,0.40503086]
["bitfinex","BTCUSD",1753035966670,0.12421623,118190.0,118180.0,0.40709086]
["bitfinex","BTCUSD",1753035966845,0.12967654,118190.0,118180.0,0.1966775]
["bitfinex","BTCUSD",1753035967066,0.13813713,118190.0,118180.0,0.40709086]
["bitfinex","BTCUSD",1753035967261,0.13913713,118190.0,118180.0,0.40709086]
["bitfinex","BTCUSD",1753035967849,0.14759786,118190.0,118180.0,0.40709086]
["bitfinex","BTCUSD",1753035968057,0.13913713,118190.0,118180.0,0.40709086]
["bitfinex","BTCUSD",1753035968433,0.13913713,118190.0,118180.0,0.42299086]
["bitfinex","BTCUSD",1753035968558,0.25505602,118190.0,118180.0,0.63664422]
["bitfinex","BTCUSD",1753035969063,0.25305602,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035969471,0.26251654,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035970051,0.25405602,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035970278,0.26251654,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035970475,0.25405602,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035971022,0.26251647,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035971579,0.25405602,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035972045,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035972255,0.23713534,118190.0,118180.0,0.2158175]
["bitfinex","BTCUSD",1753035972471,0.25405631,118190.0,118180.0,0.63664422]
["bitfinex","BTCUSD",1753035972679,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035972891,0.25405624,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035973107,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035973771,0.25405624,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035974375,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035974885,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035975065,0.25405616,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035975717,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035975923,0.25405609,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035976327,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035976547,0.25405609,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035977552,0.26251668,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035977789,0.25405609,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035978009,0.26251668,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035978624,0.23713534,118190.0,118180.0,0.2158175]
["bitfinex","BTCUSD",1753035978816,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035979246,0.24559564,118190.0,118180.0,0.2158175]
["bitfinex","BTCUSD",1753035979653,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035979986,0.25405609,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035980395,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035981551,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035982750,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035983239,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035983647,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035983881,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035984554,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035985669,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035985891,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035986323,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035987903,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035988354,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035988574,0.23713534,118190.0,118180.0,0.2158175]
["bitfinex","BTCUSD",1753035988795,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035989027,0.23713534,118190.0,118180.0,0.2158175]
["bitfinex","BTCUSD",1753035989335,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035989544,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035989784,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035990013,0.25405609,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035990233,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035990728,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035991378,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035991807,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035992120,0.23713534,118190.0,118180.0,0.2158175]
["bitfinex","BTCUSD",1753035992230,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035992641,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035993250,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035994855,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035995177,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035995875,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035996212,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035996594,0.24559564,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035998474,0.23713534,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035998667,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035998995,0.24559572,118190.0,118180.0,0.2158175]
["bitfinex","BTCUSD",1753035999208,0.24559572,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753035999888,0.24491941,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753036000111,0.25337993,118190.0,118180.0,0.42623086]
["bitfinex","BTCUSD",1753036000529,0.25337986,118190.0,118180.0,0.42299086]
["bitfinex","BTCUSD",1753036000966,0.25337986,118190.0,118180.0,0.2125775]
["bitfinex","BTCUSD",1753036001210,0.26184038,118190.0,118180.0,0.42299086]
["bitfinex","BTCUSD",1753036004134,0.28184192,118190.0,118180.0,0.20205634]
["bitfinex","BTCUSD",1753036004347,0.28868104,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036004809,0.28022038,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036005036,0.26184038,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036005458,0.26184038,118190.0,118180.0,0.40503086]
["bitfinex","BTCUSD",1753036006139,0.26184038,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036006346,0.27030104,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036006762,0.26184038,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036006974,0.27030111,118190.0,118180.0,0.2106175]
["bitfinex","BTCUSD",1753036007189,0.27030104,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036007416,0.26184038,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036008834,0.27030104,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036009058,0.44798097,118190.0,118180.0,0.20215634]
["bitfinex","BTCUSD",1753036009262,0.44798082,118190.0,118180.0,0.2106175]
["bitfinex","BTCUSD",1753036009476,0.44798082,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036009682,0.44798082,118190.0,118180.0,0.2106175]
["bitfinex","BTCUSD",1753036009905,0.44798082,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036010337,0.43952009,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036010651,0.44798089,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036010863,0.43952009,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036011264,0.27030104,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036011483,0.26184038,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036011738,0.27030097,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036012483,0.27876163,118190.0,118180.0,0.42103086]
["bitfinex","BTCUSD",1753036012697,0.27876163,118190.0,118180.0,0.20215634]
["bitfinex","BTCUSD",1753036012873,0.45106146,118190.0,118180.0,0.42949224]
["bitfinex","BTCUSD",1753036013082,0.44260058,118190.0,118180.0,0.4379534]
["bitfinex","BTCUSD",1753036013379,0.45106138,118190.0,118180.0,0.4379534]
["bitfinex","BTCUSD",1753036014522,0.44260058,118190.0,118180.0,0.4379534]
["bitfinex","BTCUSD",1753036014958,0.45106138,118190.0,118180.0,0.4379534]
["bitfinex","BTCUSD",1753036015696,0.45106138,118190.0,118180.0,0.42949224]
["bitfinex","BTCUSD",1753036015922,0.45106138,118190.0,118180.0,0.4379534]
["bitfinex","BTCUSD",1753036016213,0.45106138,118190.0,118180.0,0.42949224]
["bitfinex","BTCUSD",1753036016416,0.44260086,118190.0,118180.0,0.42103101]
["bitfinex","BTCUSD",1753036016580,0.45106174,118190.0,118180.0,0.42949224]
["bitfinex","BTCUSD",1753036016993,0.45106174,118190.0,118180.0,0.42103101]
["bitfinex","BTCUSD",1753036017196,0.45106174,118190.0,118180.0,0.42949224]
["bitfinex","BTCUSD",1753036017659,0.45106174,118190.0,118180.0,0.40410832]
["bitfinex","BTCUSD",1753036017884,0.20915807,118180.0,118170.0,0.00846209]
["bitfinex","BTCUSD",1753036018045,0.01692376,118170.0,118160.0,0.41178827]
["bitfinex","BTCUSD",1753036018209,0.14302181,118170.0,118160.0,0.55277086]
["bitfinex","BTCUSD",1753036018405,0.14302181,118170.0,118160.0,0.55483086]
["bitfinex","BTCUSD",1753036018648,0.15148369,118170.0,118160.0,0.76524422]
["bitfinex","BTCUSD",1753036018821,0.13456,118170.0,118160.0,0.76524422]
["bitfinex","BTCUSD",1753036019024,0.14302174,118170.0,118160.0,0.78347422]
["bitfinex","BTCUSD",1753036019724,0.13456,118170.0,118160.0,0.65095422]
["bitfinex","BTCUSD",1753036019908,0.14302174,118170.0,118160.0,0.78447422]
["bitfinex","BTCUSD",1753036020140,0.13456,118170.0,118160.0,0.78447422]
["bitfinex","BTCUSD",1753036020743,0.14302181,118170.0,118160.0,0.57506086]
["bitfinex","BTCUSD",1753036022501,0.14302174,118170.0,118160.0,0.57506086]
["bitfinex","BTCUSD",1753036022924,0.13456,118170.0,118160.0,0.57506086]
["bitfinex","BTCUSD",1753036023044,0.13252,118170.0,118160.0,0.78547422]
["bitfinex","BTCUSD",1753036025916,0.41868675,118180.0,118170.0,0.21083383]
["bitfinex","BTCUSD",1753036026125,0.42072675,118180.0,118170.0,0.42330719]
["bitfinex","BTCUSD",1753036026435,0.42072675,118180.0,118170.0,0.41484531]
["bitfinex","BTCUSD",1753036026640,0.42918813,118180.0,118170.0,0.42330726]
["bitfinex","BTCUSD",1753036027662,0.42072675,118180.0,118170.0,0.42330726]
["bitfinex","BTCUSD",1753036028072,0.42072675,118180.0,118170.0,0.43176914]
["bitfinex","BTCUSD",1753036029258,0.42918806,118180.0,118170.0,0.43176914]
["bitfinex","BTCUSD",1753036029616,0.42918806,118180.0,118170.0,0.42330726]
["bitfinex","BTCUSD",1753036029819,0.42918806,118180.0,118170.0,0.43176914]
["bitfinex","BTCUSD",1753036030277,0.42918806,118180.0,118170.0,0.42330726]
["bitfinex","BTCUSD",1753036030482,0.42918806,118180.0,118170.0,0.43176914]
["bitfinex","BTCUSD",1753036030705,0.42068675,118180.0,118170.0,0.42330726]
["bitfinex","BTCUSD",1753036030928,0.01454085,118180.0,118170.0,0.42330726]
["bitfinex","BTCUSD",1753036031133,0.01454085,118180.0,118170.0,0.6610125]
["bitfinex","BTCUSD",1753036031380,0.01454085,118180.0,118170.0,0.45059914]
["bitfinex","BTCUSD",1753036032658,0.02300194,118180.0,118170.0,0.45059914]
["bitfinex","BTCUSD",1753036033106,0.01454085,118180.0,118170.0,0.45059914]
["bitfinex","BTCUSD",1753036033332,0.02300187,118180.0,118170.0,0.45059914]
["bitfinex","BTCUSD",1753036033556,0.01454085,118180.0,118170.0,0.45059914]
["bitfinex","BTCUSD",1753036043162,0.01454085,118180.0,118170.0,0.24018578]
["bitfinex","BTCUSD",1753036043357,0.01454085,118180.0,118170.0,0.45059914]
["bitfinex","BTCUSD",1753036044340,0.01454085,118180.0,118170.0,0.6610125]
["bitfinex","BTCUSD",1753036044556,0.01454085,118180.0,118170.0,0.45059914]
["bitfinex","BTCUSD",1753036044998,0.01454085,118180.0,118170.0,0.6610125]
["bitfinex","BTCUSD",1753036046488,0.01454085,118180.0,118170.0,0.45059914]
["bitfinex","BTCUSD",1753036047527,0.01454085,118180.0,118170.0,0.6610125]
["bitfinex","BTCUSD",1753036049666,0.01454085,118180.0,118170.0,0.7932925]
["bitfinex","BTCUSD",1753036050365,0.01454085,118180.0,118170.0,0.58287914]
["bitfinex","BTCUSD",1753036051072,0.01454085,118180.0,118170.0,0.37246578]
["bitfinex","BTCUSD",1753036051276,0.01454085,118180.0,118170.0,0.58287914]
["bitfinex","BTCUSD",1753036052549,0.01454085,118180.0,118170.0,0.7932925]
["bitfinex","BTCUSD",1753036057370,0.01454085,118180.0,118170.0,1.1332925]
["bitfinex","BTCUSD",1753036058314,0.01454085,118180.0,118170.0,1.14457319]
["bitfinex","BTCUSD",1753036059020,0.01454085,118180.0,118170.0,1.1332925]
["bitfinex","BTCUSD",1753036059223,0.01454085,118180.0,118170.0,1.1342925]
["bitfinex","BTCUSD",1753036059948,0.01454085,118180.0,118170.0,1.1352925]
["bitfinex","BTCUSD",1753036061056,0.01454085,118180.0,118170.0,0.71446578]
["bitfinex","BTCUSD",1753036061321,0.01454085,118180.0,118170.0,1.1352925]
["bitfinex","BTCUSD",1753036062674,0.01454085,118180.0,118170.0,0.71446578]
["bitfinex","BTCUSD",1753036062903,0.01454085,118180.0,118170.0,1.1352925]
["bitfinex","BTCUSD",1753036063118,0.01454085,118180.0,118170.0,1.14582755]
["bitfinex","BTCUSD",1753036063313,0.01454085,118180.0,118170.0,0.72500083]
["bitfinex","BTCUSD",1753036063560,0.01454085,118180.0,118170.0,0.92487914]
["bitfinex","BTCUSD",1753036065843,0.01454085,118180.0,118170.0,1.1352925]
["bitfinex","BTCUSD",1753036066270,0.01454085,118180.0,118170.0,0.58218578]
["bitfinex","BTCUSD",1753036066479,0.01454085,118180.0,118170.0,0.92475914]
["bitfinex","BTCUSD",1753036067510,0.01454085,118180.0,118170.0,1.1351725]
["bitfinex","BTCUSD",1753036068264,0.01454085,118180.0,118170.0,0.92475914]
["bitfinex","BTCUSD",1753036068479,0.01454085,118180.0,118170.0,1.1351725]
["bitfinex","BTCUSD",1753036069309,0.01454085,118180.0,118170.0,0.71434578]
["bitfinex","BTCUSD",1753036069528,0.01454085,118180.0,118170.0,0.92475914]
["bitfinex","BTCUSD",1753036069736,0.01454085,118180.0,118170.0,1.1351725]
["bitfinex","BTCUSD",1753036070069,0.01454085,118180.0,118170.0,0.92475914]
["bitfinex","BTCUSD",1753036071107,0.01454085,118180.0,118170.0,0.71434578]
["bitfinex","BTCUSD",1753036071307,0.01454085,118180.0,118170.0,0.79259914]
["bitfinex","BTCUSD",1753036071602,0.01454085,118180.0,118170.0,0.92471914]
["bitfinex","BTCUSD",1753036072113,0.01454085,118180.0,118170.0,1.1351325]
["bitfinex","BTCUSD",1753036073091,0.01454085,118180.0,118170.0,0.92471914]
["bitfinex","BTCUSD",1753036074408,0.01454085,118180.0,118170.0,0.71430578]
["bitfinex","BTCUSD",1753036074595,0.01454085,118180.0,118170.0,0.92471914]
["bitfinex","BTCUSD",1753036080479,0.01454085,118180.0,118170.0,0.71430578]
["bitfinex","BTCUSD",1753036080695,0.01454085,118180.0,118170.0,0.92471914]
["bitfinex","BTCUSD",1753036083516,0.01454085,118180.0,118170.0,1.1351325]
["bitfinex","BTCUSD",1753036084441,8.421e-05,118190.0,118180.0,0.3716]
["bitfinex","BTCUSD",1753036084685,8.421e-05,118190.0,118180.0,1.19953758]
["bitfinex","BTCUSD",1753036084938,8.421e-05,118190.0,118180.0,1.20269758]
["bitfinex","BTCUSD",1753036085604,8.421e-05,118190.0,118180.0,1.20469758]
["bitfinex","BTCUSD",1753036085812,8.421e-05,118190.0,118180.0,1.33669758]
["bitfinex","BTCUSD",1753036087171,8.421e-05,118190.0,118180.0,1.12628422]
["bitfinex","BTCUSD",1753036087395,0.01462506,118190.0,118180.0,1.12528422]
["bitfinex","BTCUSD",1753036087845,0.01462506,118190.0,118180.0,1.12728422]
["bitfinex","BTCUSD",1753036088374,0.01462506,118190.0,118180.0,1.11208422]
["bitfinex","BTCUSD",1753036088595,0.02514544,118190.0,118180.0,0.5376175]
["bitfinex","BTCUSD",1753036088819,0.05185603,118190.0,118180.0,0.52915634]
["bitfinex","BTCUSD",1753036089023,0.04339544,118190.0,118180.0,0.5376175]
["bitfinex","BTCUSD",1753036089237,0.06031655,118190.0,118180.0,0.74803086]
["bitfinex","BTCUSD",1753036089473,0.06031648,118190.0,118180.0,0.74703086]
["bitfinex","BTCUSD",1753036089689,0.05185589,118190.0,118180.0,0.74703086]
["bitfinex","BTCUSD",1753036089890,0.18385589,118190.0,118180.0,0.74703086]
["bitfinex","BTCUSD",1753036090100,0.16693506,118190.0,118180.0,0.74703086]
["bitfinex","BTCUSD",1753036090309,0.17539536,118190.0,118180.0,0.74703086]
["bitfinex","BTCUSD",1753036090526,0.17539536,118190.0,118180.0,0.74503086]
["bitfinex","BTCUSD",1753036090715,0.17539536,118190.0,118180.0,0.74603086]
["bitfinex","BTCUSD",1753036091291,0.17539536,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036091890,0.18385581,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036092295,0.17539536,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036092925,0.18385574,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036093580,0.19231626,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036093766,0.18385574,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036094203,0.19231619,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036094423,0.18385574,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036094886,0.19231626,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036095332,0.18385574,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036096209,0.19231626,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036096856,0.18385574,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036097065,0.19231626,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036097484,0.17539536,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036097695,0.17224536,118190.0,118180.0,0.5356175]
["bitfinex","BTCUSD",1753036097900,0.17224536,118190.0,118180.0,0.81611523]
["bitfinex","BTCUSD",1753036098933,0.18070581,118190.0,118180.0,0.81611523]
["bitfinex","BTCUSD",1753036099119,0.17224536,118190.0,118180.0,0.81611523]
["bitfinex","BTCUSD",1753036099544,0.17224536,118190.0,118180.0,0.81819523]
["bitfinex","BTCUSD",1753036099952,0.14868506,118190.0,118180.0,0.81819523]
["bitfinex","BTCUSD",1753036101127,0.14868506,118190.0,118180.0,0.5531975]
["bitfinex","BTCUSD",1753036101335,0.14868506,118190.0,118180.0,0.5563575]
["bitfinex","BTCUSD",1753036101336,0.15714544,118190.0,118180.0,0.5563575]
["bitfinex","BTCUSD",1753036101575,0.14868506,118190.0,118180.0,0.83685523]
["bitfinex","BTCUSD",1753036101734,0.15714536,118190.0,118180.0,0.83685523]
["bitfinex","BTCUSD",1753036101935,0.14868506,118190.0,118180.0,0.83685523]
["bitfinex","BTCUSD",1753036103135,0.14868506,118190.0,118180.0,0.5563575]
["bitfinex","BTCUSD",1753036103409,0.14868506,118190.0,118180.0,0.83685523]
["bitfinex","BTCUSD",1753036104785,0.14658506,118190.0,118180.0,0.96881523]
["bitfinex","BTCUSD",1753036105232,0.01462506,118190.0,118180.0,0.98381523]
["bitfinex","BTCUSD",1753036105455,8.421e-05,118190.0,118180.0,0.98381523]
["bitfinex","BTCUSD",1753036105689,0.01462506,118190.0,118180.0,0.98381523]
["bitfinex","BTCUSD",1753036108494,0.01462506,118190.0,118180.0,0.7033175]
["bitfinex","BTCUSD",1753036108707,0.01462506,118190.0,118180.0,0.98381523]
["bitfinex","BTCUSD",1753036111343,8.421e-05,118190.0,118180.0,0.98381523]
["bitfinex","BTCUSD",1753036113903,7.00913177,118200.0,118190.0,0.22690104]
["bitfinex","BTCUSD",1753036114124,7.00913177,118200.0,118190.0,0.64141877]
["bitfinex","BTCUSD",1753036114325,7.00913177,118200.0,118190.0,0.64461877]
["bitfinex","BTCUSD",1753036115219,7.01013177,118200.0,118190.0,0.64461877]
["bitfinex","BTCUSD",1753036115432,7.01113177,118200.0,118190.0,0.64461877]
["bitfinex","BTCUSD",1753036115647,7.01113177,118200.0,118190.0,0.36412104]
["bitfinex","BTCUSD",1753036115878,7.01113177,118200.0,118190.0,0.64461877]
["bitfinex","BTCUSD",1753036126978,7.01113177,118200.0,118190.0,0.36412104]
["bitfinex","BTCUSD",1753036127123,7.01959136,118200.0,118190.0,0.64461877]
["bitfinex","BTCUSD",1753036127291,7.01113177,118200.0,118190.0,0.64461877]
["bitfinex","BTCUSD",1753036127505,7.01113177,118200.0,118190.0,0.36412104]
["bitfinex","BTCUSD",1753036127713,7.01113177,118200.0,118190.0,0.64461877]
["bitfinex","BTCUSD",1753036128687,7.01113177,118200.0,118190.0,0.51269877]
["bitfinex","BTCUSD",1753036128891,7.01959136,118200.0,118190.0,0.64461877]
["bitfinex","BTCUSD",1753036129145,7.02158136,118200.0,118190.0,0.62861877]
["bitfinex","BTCUSD",1753036130463,7.01312177,118200.0,118190.0,0.21620104]
["bitfinex","BTCUSD",1753036130676,7.02158136,118200.0,118190.0,0.62861877]
["bitfinex","BTCUSD",1753036131218,7.01312177,118200.0,118190.0,0.62861877]
["bitfinex","BTCUSD",1753036132704,7.02158143,118200.0,118190.0,0.62861877]
["bitfinex","BTCUSD",1753036132942,7.01312177,118200.0,118190.0,0.62861877]
["bitfinex","BTCUSD",1753036135353,7.01312177,118200.0,118190.0,0.55843406]
["bitfinex","BTCUSD",1753036136351,7.01312177,118200.0,118190.0,0.34812104]
["bitfinex","BTCUSD",1753036136533,7.01312177,118200.0,118190.0,0.55843406]
["bitfinex","BTCUSD",1753036139444,7.01312177,118200.0,118190.0,0.57363406]
["bitfinex","BTCUSD",1753036139567,7.01113177,118200.0,118190.0,0.57363406]
["bitfinex","BTCUSD",1753036140033,7.01113177,118200.0,118190.0,0.36332104]
["bitfinex","BTCUSD",1753036140328,7.01113177,118200.0,118190.0,0.57363406]
["bitfinex","BTCUSD",1753036142383,7.01326177,118200.0,118190.0,0.57363406]
["bitfinex","BTCUSD",1753036148455,7.01326177,118200.0,118190.0,0.36332104]
["bitfinex","BTCUSD",1753036148654,7.01326177,118200.0,118190.0,0.57363406]
["bitfinex","BTCUSD",1753036150452,7.01326177,118200.0,118190.0,0.36332104]
["bitfinex","BTCUSD",1753036150601,7.01326177,118200.0,118190.0,0.57363406]
["bitfinex","BTCUSD",1753036153628,7.01326177,118200.0,118190.0,0.57043406]
["bitfinex","BTCUSD",1753036154065,7.38338445,118200.0,118190.0,0.32644104]
["bitfinex","BTCUSD",1753036154272,7.40876421,118200.0,118190.0,0.32644104]
["bitfinex","BTCUSD",1753036154521,7.40876421,118200.0,118190.0,0.32644118]
["bitfinex","BTCUSD",1753036154522,7.58642917,118200.0,118190.0,0.32644118]
["bitfinex","BTCUSD",1753036154740,7.37611615,118200.0,118190.0,0.32644118]
["bitfinex","BTCUSD",1753036154963,7.58642917,118200.0,118190.0,0.3349017]
["bitfinex","BTCUSD",1753036155178,7.41722444,118200.0,118190.0,0.34336215]
["bitfinex","BTCUSD",1753036155627,7.19845119,118200.0,118190.0,0.34336215]
["bitfinex","BTCUSD",1753036155836,7.37611608,118200.0,118190.0,0.34336215]
["bitfinex","BTCUSD",1753036156033,7.37611665,118200.0,118190.0,0.34336215]
["bitfinex","BTCUSD",1753036156618,7.19845169,118200.0,118190.0,0.34336215]
["bitfinex","BTCUSD",1753036157436,7.18999153,118200.0,118190.0,0.34336215]
["bitfinex","BTCUSD",1753036157637,7.19845169,118200.0,118190.0,0.34336215]
["bitfinex","BTCUSD",1753036158857,7.37611665,118200.0,118190.0,0.3349017]
["bitfinex","BTCUSD",1753036159134,7.36765685,118200.0,118190.0,0.3349017]
["bitfinex","BTCUSD",1753036161289,0.03146196,118190.0,118180.0,0.17769468]
["bitfinex","BTCUSD",1753036161585,0.05362285,118190.0,118180.0,0.32645736]
["bitfinex","BTCUSD",1753036162021,0.06208365,118190.0,118180.0,0.32645736]
["bitfinex","BTCUSD",1753036162219,0.3631427,118190.0,118180.0,0.33491859]
["bitfinex","BTCUSD",1753036162428,0.3631427,118190.0,118180.0,0.32645743]
["bitfinex","BTCUSD",1753036162721,0.3631427,118190.0,118180.0,0.33491859]
["bitfinex","BTCUSD",1753036162939,0.3546819,118190.0,118180.0,0.33491859]
["bitfinex","BTCUSD",1753036163140,0.36314278,118190.0,118180.0,0.3179962]
["bitfinex","BTCUSD",1753036163342,0.37108248,118190.0,118180.0,0.31799634]
["bitfinex","BTCUSD",1753036163549,0.37108248,118190.0,118180.0,0.32745757]
["bitfinex","BTCUSD",1753036163766,0.36262246,118190.0,118180.0,0.13284]
["bitfinex","BTCUSD",1753036163981,0.36262246,118190.0,118180.0,0.31899634]
["bitfinex","BTCUSD",1753036164238,0.36262246,118190.0,118180.0,0.31899648]
["bitfinex","BTCUSD",1753036164457,0.36262246,118190.0,118180.0,0.33591931]
["bitfinex","BTCUSD",1753036164692,0.36262246,118190.0,118180.0,0.34438062]
["bitfinex","BTCUSD",1753036165001,0.36262246,118190.0,118180.0,0.21254062]
["bitfinex","BTCUSD",1753036165194,0.36262246,118190.0,118180.0,0.34438062]
["bitfinex","BTCUSD",1753036166256,0.01978085,118190.0,118180.0,0.57099321]
["bitfinex","BTCUSD",1753036166470,0.14847085,118190.0,118180.0,0.23090019]
["bitfinex","BTCUSD",1753036166678,0.14847085,118190.0,118180.0,0.59221321]
["bitfinex","BTCUSD",1753036167097,0.14847085,118190.0,118180.0,0.46041321]
["bitfinex","BTCUSD",1753036167301,0.14847085,118190.0,118180.0,0.59221321]
["bitfinex","BTCUSD",1753036167782,0.01454085,118190.0,118180.0,0.80252623]
["bitfinex","BTCUSD",1753036168876,0.02300115,118190.0,118180.0,0.80252623]
["bitfinex","BTCUSD",1753036169647,0.02300115,118190.0,118180.0,0.38190019]
["bitfinex","BTCUSD",1753036169853,0.02300115,118190.0,118180.0,0.59221321]
["bitfinex","BTCUSD",1753036172311,0.02513115,118190.0,118180.0,0.38190019]
["bitfinex","BTCUSD",1753036172514,0.0335916,118190.0,118180.0,0.38190019]
["bitfinex","BTCUSD",1753036172751,0.0335916,118190.0,118180.0,0.59221321]
["bitfinex","BTCUSD",1753036173838,0.05051285,118190.0,118180.0,0.23090019]
["bitfinex","BTCUSD",1753036174048,0.04205212,118190.0,118180.0,0.57301321]
["bitfinex","BTCUSD",1753036174263,0.05051271,118190.0,118180.0,0.36270019]
["bitfinex","BTCUSD",1753036174480,0.04205212,118190.0,118180.0,0.57301321]
["bitfinex","BTCUSD",1753036175406,0.04205212,118190.0,118180.0,0.36270019]
["bitfinex","BTCUSD",1753036175629,0.04205212,118190.0,118180.0,0.57095321]
["bitfinex","BTCUSD",1753036177697,0.05051278,118190.0,118180.0,0.57095321]
["bitfinex","BTCUSD",1753036177933,0.04205212,118190.0,118180.0,0.57095321]
["bitfinex","BTCUSD",1753036178801,0.0335916,118190.0,118180.0,0.57095321]
["bitfinex","BTCUSD",1753036179148,0.0335916,118190.0,118180.0,0.57301321]
["bitfinex","BTCUSD",1753036179611,0.20281065,118190.0,118180.0,0.21397772]
["bitfinex","BTCUSD",1753036179744,0.20281065,118190.0,118180.0,0.31045468]
["bitfinex","BTCUSD",1753036179745,0.2227319,118190.0,118180.0,0.31045468]
["bitfinex","BTCUSD",1753036179959,0.23119278,118190.0,118180.0,0.32625489]
["bitfinex","BTCUSD",1753036180179,0.2227319,118190.0,118180.0,0.34317772]
["bitfinex","BTCUSD",1753036180613,0.23119278,118190.0,118180.0,0.33471634]
["bitfinex","BTCUSD",1753036180817,0.2311927,118190.0,118180.0,0.34217772]
["bitfinex","BTCUSD",1753036182665,0.2227319,118190.0,118180.0,0.33371634]
["bitfinex","BTCUSD",1753036182872,0.22373183,118190.0,118180.0,0.34217765]
["bitfinex","BTCUSD",1753036183080,0.22073183,118190.0,118180.0,0.34217765]
["bitfinex","BTCUSD",1753036183498,0.22173183,118190.0,118180.0,0.34217772]
["bitfinex","BTCUSD",1753036183689,0.22173183,118190.0,118180.0,0.56095205]
["bitfinex","BTCUSD",1753036183899,0.22173183,118190.0,118180.0,0.56941321]
["bitfinex","BTCUSD",1753036184629,0.22173183,118190.0,118180.0,0.57147321]
["bitfinex","BTCUSD",1753036184844,0.04405212,118190.0,118180.0,0.57147321]
["bitfinex","BTCUSD",1753036185044,0.05251271,118190.0,118180.0,0.57147321]
["bitfinex","BTCUSD",1753036185274,0.04405212,118190.0,118180.0,0.57147321]
["bitfinex","BTCUSD",1753036185700,0.0355916,118190.0,118180.0,0.57147321]
["bitfinex","BTCUSD",1753036185902,0.0355916,118190.0,118180.0,0.57447321]
["bitfinex","BTCUSD",1753036187052,0.04405219,118190.0,118180.0,0.57447321]
["bitfinex","BTCUSD",1753036187279,0.0355916,118190.0,118180.0,0.57447321]
["bitfinex","BTCUSD",1753036187488,0.04405212,118190.0,118180.0,0.57447321]
["bitfinex","BTCUSD",1753036187695,0.0355916,118190.0,118180.0,0.57447321]
["bitfinex","BTCUSD",1753036189464,0.20481065,118190.0,118180.0,0.57447321]
["bitfinex","BTCUSD",1753036190105,0.21327117,118190.0,118180.0,0.57447321]
["bitfinex","BTCUSD",1753036190814,0.21327117,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036191637,0.20481065,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036191860,0.20481065,118190.0,118180.0,0.3641599]
["bitfinex","BTCUSD",1753036192105,0.20481065,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036192336,0.03559153,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036193952,0.20481058,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036194162,0.03559153,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036195081,0.04405198,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036195476,0.03559153,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036195925,0.20481058,118190.0,118180.0,0.57447292]
["bitfinex","BTCUSD",1753036196921,0.20481058,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036197165,0.03559153,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036197929,0.21327117,118190.0,118180.0,0.35565874]
["bitfinex","BTCUSD",1753036198159,0.21327103,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036199388,0.04405198,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036199694,0.21327103,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036199978,0.03559153,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036200665,0.02713115,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036201230,0.02713115,118190.0,118180.0,0.3641199]
["bitfinex","BTCUSD",1753036201424,0.02713115,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036202109,0.03559153,118190.0,118180.0,0.57443292]
["bitfinex","BTCUSD",1753036202875,0.2132711,118190.0,118180.0,0.3641199]
["bitfinex","BTCUSD",1753036203111,0.22173176,118190.0,118180.0,0.22393874]
["bitfinex","BTCUSD",1753036203364,0.2132711,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036203619,0.20481058,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036203876,0.2132711,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036204553,0.21327103,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036204759,0.21327103,118190.0,118180.0,0.3640799]
["bitfinex","BTCUSD",1753036204975,0.22173162,118190.0,118180.0,0.3640799]
["bitfinex","BTCUSD",1753036205195,0.22173155,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036205645,0.22173155,118190.0,118180.0,0.3640799]
["bitfinex","BTCUSD",1753036205881,0.22173155,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036206316,0.22173155,118190.0,118180.0,0.3640799]
["bitfinex","BTCUSD",1753036206544,0.22173155,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036207313,0.22173155,118190.0,118180.0,0.34715751]
["bitfinex","BTCUSD",1753036207522,0.22173155,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036207721,0.22173155,118190.0,118180.0,0.35561874]
["bitfinex","BTCUSD",1753036207916,0.22173155,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036208166,0.22173155,118190.0,118180.0,0.56593176]
["bitfinex","BTCUSD",1753036208596,0.22173155,118190.0,118180.0,0.55747053]
["bitfinex","BTCUSD",1753036208819,0.22173155,118190.0,118180.0,0.56593176]
["bitfinex","BTCUSD",1753036209031,0.22173155,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036209251,0.0525125,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036210270,0.04405198,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036210473,0.04405198,118190.0,118180.0,0.3640799]
["bitfinex","BTCUSD",1753036210893,0.0525125,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036211975,0.04405198,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036212186,0.03559153,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036212398,0.02713115,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036212604,0.03559153,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036212884,0.01654085,118190.0,118180.0,0.57439292]
["bitfinex","BTCUSD",1753036213112,0.01654085,118190.0,118180.0,0.45771292]
["bitfinex","BTCUSD",1753036214511,0.01654085,118190.0,118180.0,0.66802594]
["bitfinex","BTCUSD",1753036214936,0.01654085,118190.0,118180.0,0.2473999]
["bitfinex","BTCUSD",1753036215150,0.01654085,118190.0,118180.0,0.66802594]
["bitfinex","BTCUSD",1753036215388,0.02500123,118190.0,118180.0,0.2473999]
["bitfinex","BTCUSD",1753036215609,0.03346175,118190.0,118180.0,0.45771292]
["bitfinex","BTCUSD",1753036216037,0.02500123,118190.0,118180.0,0.45771292]
["bitfinex","BTCUSD",1753036216875,0.02500123,118190.0,118180.0,0.2473999]
["bitfinex","BTCUSD",1753036217069,0.01654085,118190.0,118180.0,0.45771292]
["bitfinex","BTCUSD",1753036217295,0.01654085,118190.0,118180.0,0.66802594]
["bitfinex","BTCUSD",1753036217689,0.01654085,118190.0,118180.0,0.45771292]
["bitfinex","BTCUSD",1753036217982,0.01654085,118190.0,118180.0,0.66802594]
["bitfinex","BTCUSD",1753036221292,0.01654085,118190.0,118180.0,0.79966594]
["bitfinex","BTCUSD",1753036222252,0.10746047,118190.0,118180.0,0.0158]
["bitfinex","BTCUSD",1753036222446,0.01454085,118170.0,118160.0,0.22084527]
["bitfinex","BTCUSD",1753036222654,0.01454085,118170.0,118160.0,0.45009369]
["bitfinex","BTCUSD",1753036223086,0.01658085,118170.0,118160.0,0.43499369]
["bitfinex","BTCUSD",1753036223315,0.19226531,118160.0,118150.0,0.54708062]
["bitfinex","BTCUSD",1753036223528,0.19226531,118160.0,118150.0,0.35570451]
["bitfinex","BTCUSD",1753036223529,0.19430531,118160.0,118150.0,0.35570451]
["bitfinex","BTCUSD",1753036223778,0.2027679,118160.0,118150.0,0.4335776]
["bitfinex","BTCUSD",1753036223998,0.01454085,118150.0,118140.0,0.45584748]
["bitfinex","BTCUSD",1753036224218,0.01354085,118150.0,118140.0,0.81753892]
["bitfinex","BTCUSD",1753036224434,0.01154085,118150.0,118140.0,0.57411568]
["bitfinex","BTCUSD",1753036225341,0.01159051,118150.0,118140.0,0.57411568]
["bitfinex","BTCUSD",1753036225559,0.1777547,118140.0,118130.0,0.55525035]
["bitfinex","BTCUSD",1753036225785,0.17775463,118140.0,118130.0,0.54229057]
["bitfinex","BTCUSD",1753036226049,0.19668304,118140.0,118130.0,0.33727272]
["bitfinex","BTCUSD",1753036226288,0.19668304,118140.0,118130.0,0.55605084]
["bitfinex","BTCUSD",1753036226529,0.20275958,118140.0,118130.0,0.57298083]
["bitfinex","BTCUSD",1753036226783,0.01654085,118140.0,118130.0,0.57298032]
["bitfinex","BTCUSD",1753036227018,0.01654085,118140.0,118130.0,0.3668373]
["bitfinex","BTCUSD",1753036227246,0.01654085,118140.0,118130.0,0.57715032]
["bitfinex","BTCUSD",1753036227717,0.01654085,118140.0,118130.0,0.3668373]
["bitfinex","BTCUSD",1753036227943,0.01454085,118140.0,118130.0,0.59365032]
["bitfinex","BTCUSD",1753036228397,0.13248966,118150.0,118140.0,0.2263834]
["bitfinex","BTCUSD",1753036228611,0.01459051,118150.0,118140.0,0.2285234]
["bitfinex","BTCUSD",1753036228791,0.01459051,118150.0,118140.0,0.65231944]
["bitfinex","BTCUSD",1753036229049,0.01459051,118150.0,118140.0,0.44200642]
["bitfinex","BTCUSD",1753036229261,0.21125728,118150.0,118140.0,0.01734]
["bitfinex","BTCUSD",1753036229476,0.23874109,118150.0,118130.0,0.99109426]
["bitfinex","BTCUSD",1753036229692,0.01454085,118140.0,118130.0,0.9741647]
["bitfinex","BTCUSD",1753036229883,0.01654085,118140.0,118130.0,0.98476944]
["bitfinex","BTCUSD",1753036230350,0.01454085,118140.0,118130.0,0.98476944]
["bitfinex","BTCUSD",1753036231608,0.01454085,118140.0,118130.0,0.70410717]
["bitfinex","BTCUSD",1753036231998,0.01454085,118140.0,118130.0,0.98476944]
["bitfinex","BTCUSD",1753036232464,0.01454085,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1753036232465,0.13647113,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1753036232743,0.20080709,118110.0,118100.0,0.20455231]
["bitfinex","BTCUSD",1753036232959,0.20280745,118110.0,118100.0,0.00214]
["bitfinex","BTCUSD",1753036233201,0.20592745,118110.0,118090.0,0.34751215]
["bitfinex","BTCUSD",1753036233408,0.16934801,118100.0,118090.0,0.33904454]
["bitfinex","BTCUSD",1753036233632,0.19435575,118100.0,118090.0,0.19823671]
["bitfinex","BTCUSD",1753036233858,0.21319897,118100.0,118090.0,0.0151]
["bitfinex","BTCUSD",1753036234082,0.19435575,118100.0,118090.0,0.3280279]
["bitfinex","BTCUSD",1753036234299,0.20282279,118100.0,118090.0,0.21036383]
["bitfinex","BTCUSD",1753036234521,0.20282272,118100.0,118090.0,0.34496383]
["bitfinex","BTCUSD",1753036234742,0.18588886,118100.0,118090.0,0.34496398]
["bitfinex","BTCUSD",1753036234962,0.19435568,118100.0,118090.0,0.35343173]
["bitfinex","BTCUSD",1753036235181,0.20282265,118100.0,118090.0,0.36403956]
["bitfinex","BTCUSD",1753036235397,0.01654085,118100.0,118090.0,0.36403906]
["bitfinex","BTCUSD",1753036235863,0.01654085,118100.0,118090.0,0.36720906]
["bitfinex","BTCUSD",1753036236551,0.01754085,118100.0,118090.0,0.36720906]
["bitfinex","BTCUSD",1753036236774,0.0260076,118100.0,118090.0,0.36720906]
["bitfinex","BTCUSD",1753036236980,0.20382243,118100.0,118090.0,0.36720913]
["bitfinex","BTCUSD",1753036237199,0.0260076,118100.0,118090.0,0.36720877]
["bitfinex","BTCUSD",1753036237414,0.01754085,118100.0,118090.0,0.36720877]
["bitfinex","BTCUSD",1753036237634,0.01554085,118100.0,118090.0,0.64787104]
["bitfinex","BTCUSD",1753036237839,0.01654085,118100.0,118090.0,0.64787104]
["bitfinex","BTCUSD",1753036242860,0.01654085,118100.0,118090.0,0.36720877]
["bitfinex","BTCUSD",1753036243078,0.01654085,118100.0,118090.0,0.64787104]
["bitfinex","BTCUSD",1753036243308,0.01654085,118100.0,118090.0,0.66407104]
["bitfinex","BTCUSD",1753036243555,0.01654085,118100.0,118090.0,0.24880877]
["bitfinex","BTCUSD",1753036243777,0.01654085,118100.0,118090.0,0.38312877]
["bitfinex","BTCUSD",1753036244008,0.01654085,118100.0,118090.0,0.66379104]
["bitfinex","BTCUSD",1753036244717,0.01654085,118100.0,118090.0,0.38312877]
["bitfinex","BTCUSD",1753036244926,0.01654085,118100.0,118090.0,0.66379104]
["bitfinex","BTCUSD",1753036246048,0.01654085,118100.0,118090.0,0.38312877]
["bitfinex","BTCUSD",1753036246311,0.01654085,118100.0,118090.0,0.66379104]
["bitfinex","BTCUSD",1753036247228,0.01654085,118100.0,118090.0,0.38312877]
["bitfinex","BTCUSD",1753036247695,0.01654085,118100.0,118090.0,0.66379104]
["bitfinex","BTCUSD",1753036249235,0.01654085,118100.0,118090.0,0.38312877]
["bitfinex","BTCUSD",1753036249475,0.01654085,118100.0,118090.0,0.66379104]
["bitfinex","BTCUSD",1753036252724,0.01654085,118100.0,118090.0,0.38312877]
["bitfinex","BTCUSD",1753036253387,0.01654085,118100.0,118090.0,0.66379104]
["bitfinex","BTCUSD",1753036255671,0.01863085,118100.0,118090.0,0.64807104]
["bitfinex","BTCUSD",1753036255907,0.0270976,118100.0,118090.0,0.51327104]
["bitfinex","BTCUSD",1753036256160,0.0270976,118100.0,118090.0,0.36740877]
["bitfinex","BTCUSD",1753036256372,0.0270976,118100.0,118090.0,0.64807104]
["bitfinex","BTCUSD",1753036257019,0.0270976,118100.0,118090.0,0.36740877]
["bitfinex","BTCUSD",1753036257300,0.0270976,118100.0,118090.0,0.64807104]
["bitfinex","BTCUSD",1753036257560,0.01863085,118100.0,118090.0,0.64807104]
["bitfinex","BTCUSD",1753036258037,0.01654085,118100.0,118090.0,0.64807104]
["bitfinex","BTCUSD",1753036260198,0.01654085,118100.0,118090.0,0.66377104]
["bitfinex","BTCUSD",1753036260828,0.002,118100.0,118090.0,0.74928132]
["bitfinex","BTCUSD",1753036261055,0.002,118100.0,118090.0,1.08928132]
["bitfinex","BTCUSD",1753036261443,0.002,118100.0,118090.0,1.16928132]
["bitfinex","BTCUSD",1753036261887,0.001,118100.0,118090.0,1.16928132]
["bitfinex","BTCUSD",1753036262312,0.06556463,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753036262524,0.24540969,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753036262946,0.26977422,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1753036263155,0.27286422,118140.0,118130.0,0.19470002]
["bitfinex","BTCUSD",1753036263640,0.27286422,118140.0,118130.0,0.19519767]
["bitfinex","BTCUSD",1753036263862,0.27286422,118140.0,118130.0,0.18673278]
["bitfinex","BTCUSD",1753036264075,0.27286422,118140.0,118130.0,0.18673285]
["bitfinex","BTCUSD",1753036264283,0.25593623,118140.0,118130.0,0.17785557]
["bitfinex","BTCUSD",1753036264502,0.25593623,118140.0,118130.0,0.19478556]
["bitfinex","BTCUSD",1753036265039,0.25993623,118140.0,118130.0,0.19478556]
["bitfinex","BTCUSD",1753036265241,0.25993623,118140.0,118130.0,0.20325045]
["bitfinex","BTCUSD",1753036265456,0.26293623,118140.0,118130.0,0.20325045]
["bitfinex","BTCUSD",1753036265638,0.2544717,118140.0,118130.0,0.20325045]
["bitfinex","BTCUSD",1753036265874,0.2544717,118140.0,118130.0,0.21171527]
["bitfinex","BTCUSD",1753036266298,0.2544717,118140.0,118130.0,0.20325045]
["bitfinex","BTCUSD",1753036267110,0.2544717,118140.0,118130.0,0.21171527]
["bitfinex","BTCUSD",1753036267324,0.2544717,118140.0,118130.0,0.20366235]
["bitfinex","BTCUSD",1753036267527,0.0661906,118140.0,118130.0,0.22933709]
["bitfinex","BTCUSD",1753036268165,0.0661906,118140.0,118130.0,0.23246709]
["bitfinex","BTCUSD",1753036269011,0.24394558,118140.0,118130.0,0.22400235]
["bitfinex","BTCUSD",1753036269408,0.24394558,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036269560,0.23548127,118140.0,118130.0,0.23246709]
["bitfinex","BTCUSD",1753036269982,0.07465484,118140.0,118130.0,0.23246709]
["bitfinex","BTCUSD",1753036270203,0.04926247,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036270403,0.0661906,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036271862,0.0641006,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036272081,0.0641006,118140.0,118130.0,0.52862936]
["bitfinex","BTCUSD",1753036272290,0.0571006,118140.0,118130.0,0.52862936]
["bitfinex","BTCUSD",1753036272506,0.0611006,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036273138,0.23885558,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036273348,0.06956491,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036273569,0.1950606,118140.0,118130.0,0.23246709]
["bitfinex","BTCUSD",1753036273782,0.1950606,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036273993,0.04417247,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036274210,0.17809247,118140.0,118130.0,0.52862936]
["bitfinex","BTCUSD",1753036275759,0.20348448,118140.0,118130.0,0.52862936]
["bitfinex","BTCUSD",1753036275976,0.19502031,118140.0,118130.0,0.52862936]
["bitfinex","BTCUSD",1753036276222,0.20348448,118140.0,118130.0,0.52862936]
["bitfinex","BTCUSD",1753036276441,0.21194879,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036276657,0.20348448,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036277302,0.1863171,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036277503,0.17785286,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036277706,0.17785279,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036278033,0.18631696,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036278906,0.16938869,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036279659,0.15246085,118140.0,118130.0,0.51312936]
["bitfinex","BTCUSD",1753036279877,0.15246085,118140.0,118130.0,0.52872936]
["bitfinex","BTCUSD",1753036280106,0.01854085,118140.0,118130.0,0.52872936]
["bitfinex","BTCUSD",1753036280318,0.01843921,118140.0,118130.0,0.52872936]
["bitfinex","BTCUSD",1753036280947,0.01643921,118140.0,118130.0,0.52872936]
["bitfinex","BTCUSD",1753036281368,0.01443921,118140.0,118130.0,0.52872936]
["bitfinex","BTCUSD",1753036281609,0.01543921,118140.0,118130.0,0.52872936]
["bitfinex","BTCUSD",1753036283255,0.01543921,118140.0,118130.0,0.66244936]
["bitfinex","BTCUSD",1753036283606,0.01643921,118140.0,118130.0,0.66244936]
["bitfinex","BTCUSD",1753036291657,0.002,118140.0,118130.0,0.66244936]
["bitfinex","BTCUSD",1753036292909,0.002,118140.0,118130.0,0.52872936]
["bitfinex","BTCUSD",1753036293131,0.002,118140.0,118130.0,0.66192936]
["bitfinex","BTCUSD",1753036305958,0.002,118140.0,118130.0,1.00192936]
["bitfinex","BTCUSD",1753036306169,0.002,118140.0,118130.0,1.08743964]
["bitfinex","BTCUSD",1753036306586,0.001,118140.0,118130.0,1.08743964]
["bitfinex","BTCUSD",1753036306801,0.25721797,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753036307025,0.25919797,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753036307237,0.27612208,118170.0,118160.0,0.4753127]
["bitfinex","BTCUSD",1753036307655,0.26765992,118170.0,118160.0,0.4753127]
["bitfinex","BTCUSD",1753036307873,0.26082201,118170.0,118160.0,0.4753127]
["bitfinex","BTCUSD",1753036308016,0.26482201,118170.0,118160.0,0.4753127]
["bitfinex","BTCUSD",1753036308399,0.24789797,118170.0,118160.0,0.4753127]
["bitfinex","BTCUSD",1753036308623,0.23943609,118170.0,118160.0,0.4773827]
["bitfinex","BTCUSD",1753036308850,0.24243609,118170.0,118160.0,0.4773827]
["bitfinex","BTCUSD",1753036308991,0.25089797,118170.0,118160.0,0.4773827]
["bitfinex","BTCUSD",1753036309394,0.26782208,118170.0,118160.0,0.19672043]
["bitfinex","BTCUSD",1753036309608,0.26782201,118170.0,118160.0,0.4773827]
["bitfinex","BTCUSD",1753036309841,0.13482201,118170.0,118160.0,0.19672043]
["bitfinex","BTCUSD",1753036310047,0.0670455,118170.0,118160.0,0.19672043]
["bitfinex","BTCUSD",1753036310477,0.05858341,118170.0,118160.0,0.19672043]
["bitfinex","BTCUSD",1753036310667,0.06704543,118170.0,118160.0,0.19672043]
["bitfinex","BTCUSD",1753036310871,0.05858341,118170.0,118160.0,0.19672043]
["bitfinex","BTCUSD",1753036311943,0.0670455,118170.0,118160.0,0.19672043]
["bitfinex","BTCUSD",1753036312706,0.05858341,118170.0,118160.0,0.19672043]
["bitfinex","BTCUSD",1753036313070,0.05858341,118170.0,118160.0,0.21312043]
["bitfinex","BTCUSD",1753036313296,0.03319777,118170.0,118160.0,0.21312043]
["bitfinex","BTCUSD",1753036313466,0.04165958,118170.0,118160.0,0.21312043]
["bitfinex","BTCUSD",1753036314550,0.05012153,118170.0,118160.0,0.21312043]
["bitfinex","BTCUSD",1753036315721,0.05012153,118170.0,118160.0,0.21627043]
["bitfinex","BTCUSD",1753036315922,0.05012153,118170.0,118160.0,0.4969327]
["bitfinex","BTCUSD",1753036317063,0.05012146,118170.0,118160.0,0.4969327]
["bitfinex","BTCUSD",1753036317287,0.04165951,118170.0,118160.0,0.4969327]
["bitfinex","BTCUSD",1753036317485,0.05012139,118170.0,118160.0,0.4969327]
["bitfinex","BTCUSD",1753036317991,0.15398085,118170.0,118160.0,0.4969327]
["bitfinex","BTCUSD",1753036318190,0.15398085,118170.0,118160.0,0.5124327]
["bitfinex","BTCUSD",1753036318424,0.007,118170.0,118160.0,0.5124327]
["bitfinex","BTCUSD",1753036319083,0.007,118170.0,118160.0,0.5924327]
["bitfinex","BTCUSD",1753036319836,0.003,118170.0,118160.0,0.5924327]
["bitfinex","BTCUSD",1753036320050,0.15672811,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753036320253,0.17365029,118180.0,118170.0,0.21503397]
["bitfinex","BTCUSD",1753036320663,0.1842116,118180.0,118170.0,0.21503397]
["bitfinex","BTCUSD",1753036321160,0.19967312,118180.0,118170.0,0.21188397]
["bitfinex","BTCUSD",1753036321338,0.19967305,118180.0,118170.0,0.19676818]
["bitfinex","BTCUSD",1753036321675,0.1912116,118180.0,118170.0,0.19676818]
["bitfinex","BTCUSD",1753036321929,0.2081345,118180.0,118170.0,0.19676818]
["bitfinex","BTCUSD",1753036322140,0.2081345,118180.0,118170.0,0.19471818]
["bitfinex","BTCUSD",1753036322141,0.19967298,118180.0,118170.0,0.19471818]
["bitfinex","BTCUSD",1753036323371,0.1912116,118180.0,118170.0,0.19471818]
["bitfinex","BTCUSD",1753036324111,0.19967298,118180.0,118170.0,0.19471818]
["bitfinex","BTCUSD",1753036326294,0.1912116,118180.0,118170.0,0.19471818]
["bitfinex","BTCUSD",1753036326513,0.79069493,118180.0,118170.0,8.421e-05]
["bitfinex","BTCUSD",1753036326730,1.09272686,118180.0,118170.0,8.421e-05]
["bitfinex","BTCUSD",1753036327602,1.08572686,118180.0,118170.0,8.421e-05]
["bitfinex","BTCUSD",1753036328428,1.09372686,118180.0,118170.0,0.00108421]
["bitfinex","BTCUSD",1753036329287,1.09772686,118180.0,118170.0,0.00108421]
["bitfinex","BTCUSD",1753036329975,0.00846532,118120.0,118110.0,0.20176077]
["bitfinex","BTCUSD",1753036330191,0.1944255,118120.0,118110.0,0.18831092]
["bitfinex","BTCUSD",1753036330409,0.1944255,118120.0,118110.0,0.2238937]
["bitfinex","BTCUSD",1753036330410,0.21135656,118120.0,118110.0,0.2238937]
["bitfinex","BTCUSD",1753036330626,0.20079096,118120.0,118110.0,0.24895995]
["bitfinex","BTCUSD",1753036330843,0.02300617,118120.0,118110.0,0.32895945]
["bitfinex","BTCUSD",1753036331053,0.01454085,118120.0,118110.0,0.60962172]
["bitfinex","BTCUSD",1753036331319,0.18624723,118130.0,118120.0,0.20175104]
["bitfinex","BTCUSD",1753036331320,0.20925289,118130.0,118120.0,0.20175104]
["bitfinex","BTCUSD",1753036331526,0.21771792,118130.0,118120.0,0.23733232]
["bitfinex","BTCUSD",1753036331749,0.21771792,118130.0,118120.0,0.24048232]
["bitfinex","BTCUSD",1753036331965,0.20925289,118130.0,118120.0,0.24048232]
["bitfinex","BTCUSD",1753036332179,0.20925289,118130.0,118120.0,0.24894785]
["bitfinex","BTCUSD",1753036332381,0.20925289,118130.0,118120.0,0.24048232]
["bitfinex","BTCUSD",1753036333960,0.20925289,118130.0,118120.0,0.24894785]
["bitfinex","BTCUSD",1753036334583,0.20925282,118130.0,118120.0,0.24894735]
["bitfinex","BTCUSD",1753036335321,0.03147026,118130.0,118120.0,0.24894735]
["bitfinex","BTCUSD",1753036335727,0.03993515,118130.0,118120.0,0.24894735]
["bitfinex","BTCUSD",1753036335878,0.20924015,118130.0,118120.0,0.24894735]
["bitfinex","BTCUSD",1753036336094,0.21770518,118130.0,118120.0,0.24048189]
["bitfinex","BTCUSD",1753036336293,0.20924015,118130.0,118120.0,0.24148189]
["bitfinex","BTCUSD",1753036336496,0.20924015,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036337595,0.03147026,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036337796,0.03993515,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036338348,0.03147026,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036338548,0.03993515,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036339702,0.04840018,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036339882,0.21770518,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036340135,0.20924015,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036340483,0.03147026,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036340689,0.03993522,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036341619,0.03147026,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036342405,0.03993515,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036344046,0.03993508,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036344713,0.21770504,118130.0,118120.0,0.24994735]
["bitfinex","BTCUSD",1753036345666,0.21770504,118130.0,118120.0,0.24148189]
["bitfinex","BTCUSD",1753036345887,0.22821014,118130.0,118120.0,0.22598189]
["bitfinex","BTCUSD",1753036346098,0.21974504,118130.0,118120.0,0.22598189]
["bitfinex","BTCUSD",1753036346311,0.21974504,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036346573,0.22821021,118130.0,118120.0,0.21751636]
["bitfinex","BTCUSD",1753036346784,0.21974504,118130.0,118120.0,0.22598189]
["bitfinex","BTCUSD",1753036346998,0.22821014,118130.0,118120.0,0.22598189]
["bitfinex","BTCUSD",1753036347441,0.21974504,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036348246,0.21974504,118130.0,118120.0,0.22598189]
["bitfinex","BTCUSD",1753036348457,0.22821007,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036348792,0.21974504,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036349025,0.05044004,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036349747,0.05043997,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036350020,0.04197508,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036350532,0.05044004,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036350784,0.04197508,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036351003,0.05044004,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036351542,0.04197508,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036352500,0.05044004,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036352704,0.05043997,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036352902,0.04197508,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036354182,0.03993508,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036354321,0.03993508,118130.0,118120.0,0.25054735]
["bitfinex","BTCUSD",1753036354781,0.01454085,118130.0,118120.0,0.25054735]
["bitfinex","BTCUSD",1753036354981,0.02300552,118130.0,118120.0,0.25054735]
["bitfinex","BTCUSD",1753036355204,0.03147034,118130.0,118120.0,0.25054735]
["bitfinex","BTCUSD",1753036355624,0.03993537,118130.0,118120.0,0.25054735]
["bitfinex","BTCUSD",1753036355831,0.03993537,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036356257,0.0399353,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036356470,0.0484004,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036357735,0.0399353,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036358059,0.0484004,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036358261,0.0399353,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036359199,0.04840033,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036360617,0.05686543,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036360831,0.04840033,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036361538,0.0399353,118130.0,118120.0,0.23444735]
["bitfinex","BTCUSD",1753036363285,0.0399353,118130.0,118120.0,0.44502974]
["bitfinex","BTCUSD",1753036363633,0.0399353,118130.0,118120.0,0.57742974]
["bitfinex","BTCUSD",1753036363848,0.03147034,118130.0,118120.0,0.57742974]
["bitfinex","BTCUSD",1753036364059,0.03993523,118130.0,118120.0,0.57742974]
["bitfinex","BTCUSD",1753036364291,0.02300552,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036364499,0.03147041,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036364699,0.02300552,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036364913,0.03147041,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036365721,0.03147034,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036366250,0.03147034,118130.0,118120.0,0.38314735]
["bitfinex","BTCUSD",1753036366506,0.01454085,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036366755,0.02300545,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036366989,0.01454085,118130.0,118120.0,0.38314735]
["bitfinex","BTCUSD",1753036367200,0.01454085,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036367431,0.02300552,118130.0,118120.0,0.59372974]
["bitfinex","BTCUSD",1753036369236,0.03993537,118130.0,118120.0,0.57742974]
["bitfinex","BTCUSD",1753036369986,0.04840047,118130.0,118120.0,0.57742974]
["bitfinex","BTCUSD",1753036370506,0.05044047,118130.0,118120.0,0.57742974]
["bitfinex","BTCUSD",1753036371335,0.05044047,118130.0,118120.0,0.56041861]
["bitfinex","BTCUSD",1753036371537,0.05044047,118130.0,118120.0,0.34668622]
["bitfinex","BTCUSD",1753036371740,0.05890564,118130.0,118120.0,0.34668622]
["bitfinex","BTCUSD",1753036372884,0.05044047,118130.0,118120.0,0.34668622]
["bitfinex","BTCUSD",1753036373813,0.05890564,118130.0,118120.0,0.55726861]
["bitfinex","BTCUSD",1753036374461,0.22821064,118130.0,118120.0,0.55726875]
["bitfinex","BTCUSD",1753036374692,0.05890622,118130.0,118120.0,0.56573428]
["bitfinex","BTCUSD",1753036374894,0.22821122,118130.0,118120.0,0.56573428]
["bitfinex","BTCUSD",1753036375527,0.20281627,118130.0,118120.0,0.0176]
["bitfinex","BTCUSD",1753036375738,0.20281627,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753036375739,0.42939866,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753036375948,0.42400349,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753036376566,0.50951377,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753036376816,0.52571377,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753036377915,0.208226,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036378125,0.55622839,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036378543,0.345646,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036378761,0.35411175,118120.0,118110.0,0.178298]
["bitfinex","BTCUSD",1753036378985,0.33821175,118120.0,118110.0,0.18676461]
["bitfinex","BTCUSD",1753036379195,0.33821175,118120.0,118110.0,0.20369746]
["bitfinex","BTCUSD",1753036379405,0.33614175,118120.0,118110.0,0.21043107]
["bitfinex","BTCUSD",1753036379614,0.33614175,118120.0,118110.0,0.19523107]
["bitfinex","BTCUSD",1753036380305,0.327676,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036380552,0.346646,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036380756,0.33818018,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036381173,0.33818018,118120.0,118110.0,0.178298]
["bitfinex","BTCUSD",1753036381379,0.33818018,118120.0,118110.0,0.19523115]
["bitfinex","BTCUSD",1753036381832,0.33818018,118120.0,118110.0,0.20369761]
["bitfinex","BTCUSD",1753036382038,0.32228018,118120.0,118110.0,0.20369761]
["bitfinex","BTCUSD",1753036382445,0.32228018,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036382854,0.32228018,118120.0,118110.0,0.17829793]
["bitfinex","BTCUSD",1753036383061,0.32228018,118120.0,118110.0,0.19523093]
["bitfinex","BTCUSD",1753036383062,0.330746,118120.0,118110.0,0.19523093]
["bitfinex","BTCUSD",1753036383277,0.330746,118120.0,118110.0,0.19349793]
["bitfinex","BTCUSD",1753036383482,0.330746,118120.0,118110.0,0.193498]
["bitfinex","BTCUSD",1753036383686,0.330746,118120.0,118110.0,0.20196461]
["bitfinex","BTCUSD",1753036383899,0.330746,118120.0,118110.0,0.21043115]
["bitfinex","BTCUSD",1753036384099,0.330746,118120.0,118110.0,0.193498]
["bitfinex","BTCUSD",1753036384366,0.330746,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036384571,0.330746,118120.0,118110.0,0.01743094]
["bitfinex","BTCUSD",1753036384776,0.330746,118120.0,118110.0,0.18676461]
["bitfinex","BTCUSD",1753036385391,0.330746,118120.0,118110.0,0.19523115]
["bitfinex","BTCUSD",1753036386138,0.330746,118120.0,118110.0,0.00896433]
["bitfinex","BTCUSD",1753036386341,0.330746,118120.0,118110.0,0.178298]
["bitfinex","BTCUSD",1753036386542,0.330746,118120.0,118110.0,0.18676461]
["bitfinex","BTCUSD",1753036386762,0.330746,118120.0,118110.0,0.19523115]
["bitfinex","BTCUSD",1753036386943,0.330746,118120.0,118110.0,0.00896433]
["bitfinex","BTCUSD",1753036387344,0.330746,118120.0,118110.0,0.18676461]
["bitfinex","BTCUSD",1753036388174,0.330746,118120.0,118110.0,0.19523107]
["bitfinex","BTCUSD",1753036388382,0.330746,118120.0,118110.0,0.194598]
["bitfinex","BTCUSD",1753036388590,0.330746,118120.0,118110.0,0.02526433]
["bitfinex","BTCUSD",1753036388758,0.34767756,118120.0,118110.0,0.21153086]
["bitfinex","BTCUSD",1753036388963,0.34460756,118120.0,118110.0,0.21153086]
["bitfinex","BTCUSD",1753036389196,0.34460756,118120.0,118110.0,0.21365086]
["bitfinex","BTCUSD",1753036389413,0.16682227,118120.0,118110.0,0.22533704]
["bitfinex","BTCUSD",1753036389619,0.17528823,118120.0,118110.0,0.22533711]
["bitfinex","BTCUSD",1753036389841,0.17528823,118120.0,118110.0,0.44438568]
["bitfinex","BTCUSD",1753036390364,0.16682227,118120.0,118110.0,0.44438568]
["bitfinex","BTCUSD",1753036390568,0.17528816,118120.0,118110.0,0.44438568]
["bitfinex","BTCUSD",1753036390995,0.34460749,118120.0,118110.0,0.44438568]
["bitfinex","BTCUSD",1753036391436,0.35307345,118120.0,118110.0,0.21687086]
["bitfinex","BTCUSD",1753036391659,0.56365584,118120.0,118110.0,0.216871]
["bitfinex","BTCUSD",1753036391879,0.55519024,118120.0,118110.0,0.211531]
["bitfinex","BTCUSD",1753036392105,0.55519024,118120.0,118110.0,0.21999739]
["bitfinex","BTCUSD",1753036392528,0.55519024,118120.0,118110.0,0.23058364]
["bitfinex","BTCUSD",1753036393184,0.34460785,118120.0,118110.0,0.23058364]
["bitfinex","BTCUSD",1753036393394,0.34460785,118120.0,118110.0,0.22211739]
["bitfinex","BTCUSD",1753036393601,0.34460785,118120.0,118110.0,0.23058371]
["bitfinex","BTCUSD",1753036393806,0.34460785,118120.0,118110.0,0.196718]
["bitfinex","BTCUSD",1753036394224,0.34460785,118120.0,118110.0,0.01891765]
["bitfinex","BTCUSD",1753036394225,0.33614203,118120.0,118110.0,0.01891765]
["bitfinex","BTCUSD",1753036394731,0.33614203,118120.0,118110.0,0.02738433]
["bitfinex","BTCUSD",1753036394944,0.54672442,118120.0,118110.0,0.01891765]
["bitfinex","BTCUSD",1753036395147,0.54672442,118120.0,118110.0,0.01679765]
["bitfinex","BTCUSD",1753036395806,0.33614203,118120.0,118110.0,0.01679765]
["bitfinex","BTCUSD",1753036396012,0.54672442,118120.0,118110.0,0.01679765]
["bitfinex","BTCUSD",1753036396442,0.53825853,118120.0,118110.0,0.01679765]
["bitfinex","BTCUSD",1753036399294,0.53825853,118120.0,118110.0,0.18613132]
["bitfinex","BTCUSD",1753036399570,0.53825853,118120.0,118110.0,0.19459793]
["bitfinex","BTCUSD",1753036399783,0.32767614,118120.0,118110.0,0.19459793]
["bitfinex","BTCUSD",1753036399999,0.32767614,118120.0,118110.0,0.21153086]
["bitfinex","BTCUSD",1753036400210,0.32767614,118120.0,118110.0,0.20518447]
["bitfinex","BTCUSD",1753036400422,0.32767614,118120.0,118110.0,0.21365086]
["bitfinex","BTCUSD",1753036400639,0.32767614,118120.0,118110.0,0.42423332]
["bitfinex","BTCUSD",1753036400891,0.32767614,118120.0,118110.0,0.43269971]
["bitfinex","BTCUSD",1753036400892,0.33614189,118120.0,118110.0,0.43269971]
["bitfinex","BTCUSD",1753036401513,0.33614189,118120.0,118110.0,0.43591971]
["bitfinex","BTCUSD",1753036401716,0.33614189,118120.0,118110.0,0.42745332]
["bitfinex","BTCUSD",1753036401922,0.33614189,118120.0,118110.0,0.21687093]
["bitfinex","BTCUSD",1753036402131,0.33614189,118120.0,118110.0,0.42745332]
["bitfinex","BTCUSD",1753036402342,0.33614189,118120.0,118110.0,0.42423332]
["bitfinex","BTCUSD",1753036403302,0.33614189,118120.0,118110.0,0.43269971]
["bitfinex","BTCUSD",1753036404024,0.17528802,118120.0,118110.0,0.43269971]
["bitfinex","BTCUSD",1753036404229,0.18375398,118120.0,118110.0,0.44438603]
["bitfinex","BTCUSD",1753036404528,0.35307331,118120.0,118110.0,0.43591971]
["bitfinex","BTCUSD",1753036404735,0.35307331,118120.0,118110.0,0.22533732]
["bitfinex","BTCUSD",1753036404952,0.35307331,118120.0,118110.0,0.43591971]
["bitfinex","BTCUSD",1753036405371,0.34460778,118120.0,118110.0,0.43591971]
["bitfinex","BTCUSD",1753036405603,0.33614203,118120.0,118110.0,0.42423332]
["bitfinex","BTCUSD",1753036406470,0.33614203,118120.0,118110.0,0.43269971]
["bitfinex","BTCUSD",1753036406697,0.33614203,118120.0,118110.0,0.44116603]
["bitfinex","BTCUSD",1753036406898,0.33614203,118120.0,118110.0,0.23058364]
["bitfinex","BTCUSD",1753036407180,0.33614203,118120.0,118110.0,0.44116603]
["bitfinex","BTCUSD",1753036407573,0.33614203,118120.0,118110.0,0.43269971]
["bitfinex","BTCUSD",1753036408155,0.33614203,118120.0,118110.0,0.42423332]
["bitfinex","BTCUSD",1753036409207,0.33614203,118120.0,118110.0,0.43269971]
["bitfinex","BTCUSD",1753036409534,0.33614203,118120.0,118110.0,0.42423332]
["bitfinex","BTCUSD",1753036409728,0.32767614,118120.0,118110.0,0.20518447]
["bitfinex","BTCUSD",1753036410449,0.31921018,118120.0,118110.0,0.18613132]
["bitfinex","BTCUSD",1753036410655,0.34422933,118120.0,118110.0,0.19459793]
["bitfinex","BTCUSD",1753036410863,0.34422933,118120.0,118110.0,0.20306447]
["bitfinex","BTCUSD",1753036411071,0.34422933,118120.0,118110.0,0.20511447]
["bitfinex","BTCUSD",1753036412109,0.34422933,118120.0,118110.0,0.19664793]
["bitfinex","BTCUSD",1753036412671,0.34422933,118120.0,118110.0,0.20511447]
["bitfinex","BTCUSD",1753036413701,0.34422933,118120.0,118110.0,0.19664793]
["bitfinex","BTCUSD",1753036413924,0.643372,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036414096,0.86975439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036415441,0.88555439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036416256,0.88455439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036416457,0.88655439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036417021,0.89055439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036424075,0.87475439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036428808,0.45358961,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036428989,0.87475439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036430165,0.45358961,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036430293,0.87475439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036433848,0.89055439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036434464,0.45358961,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036434666,0.87475439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036435709,0.89055439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036436267,0.87475439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036437308,0.89125439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036437559,0.87475439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036442499,0.89005439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036442699,1.44063678,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036443104,1.23005439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036444172,0.80888961,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036444358,1.23005439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036445930,1.44063678,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036447675,1.41820144,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036449716,1.43274229,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036451456,1.91774229,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036452224,1.58273439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036452430,1.71485439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036452677,1.56743439,118120.0,118110.0,0.00049765]
["bitfinex","BTCUSD",1753036452879,1.68070439,118120.0,118110.0,0.01787765]
["bitfinex","BTCUSD",1753036453084,0.41796876,118120.0,118110.0,0.03622765]
["bitfinex","BTCUSD",1753036453318,0.28584876,118120.0,118110.0,0.25527672]
["bitfinex","BTCUSD",1753036453519,0.42643458,118120.0,118110.0,0.43307693]
["bitfinex","BTCUSD",1753036453718,0.12499503,118120.0,118110.0,0.44154346]
["bitfinex","BTCUSD",1753036454009,0.12499503,118120.0,118110.0,0.45847603]
["bitfinex","BTCUSD",1753036454010,0.28251199,118120.0,118110.0,0.45847603]
["bitfinex","BTCUSD",1753036454192,0.28012127,118120.0,118110.0,0.45847603]
["bitfinex","BTCUSD",1753036454409,0.15646695,118120.0,118110.0,0.45847603]
["bitfinex","BTCUSD",1753036454616,0.15505092,118120.0,118110.0,0.45847603]
["bitfinex","BTCUSD",1753036454817,0.01446539,118120.0,118110.0,0.45847603]
["bitfinex","BTCUSD",1753036455027,0.004,118120.0,118110.0,0.45847603]
["bitfinex","BTCUSD",1753036455231,0.004,118120.0,118110.0,0.52864303]
["bitfinex","BTCUSD",1753036455466,0.005,118120.0,118110.0,0.52864303]
["bitfinex","BTCUSD",1753036455885,0.004,118120.0,118110.0,0.52864303]
["bitfinex","BTCUSD",1753036457124,0.004,118120.0,118110.0,0.52964303]
["bitfinex","BTCUSD",1753036457336,0.004,118120.0,118110.0,0.60964303]
["bitfinex","BTCUSD",1753036458555,0.01692934,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753036458766,0.0084646,118130.0,118120.0,0.51239575]
["bitfinex","BTCUSD",1753036459199,0.18974473,118140.0,118130.0,0.23496484]
["bitfinex","BTCUSD",1753036459418,0.44454568,118140.0,118130.0,0.2316301]
["bitfinex","BTCUSD",1753036459631,0.27525501,118140.0,118130.0,0.2316301]
["bitfinex","BTCUSD",1753036459849,0.27525501,118140.0,118130.0,0.24009484]
["bitfinex","BTCUSD",1753036460554,0.26679055,118140.0,118130.0,0.24009484]
["bitfinex","BTCUSD",1753036460768,0.26679047,118140.0,118130.0,0.24009484]
["bitfinex","BTCUSD",1753036460983,0.26602796,118140.0,118130.0,0.24009484]
["bitfinex","BTCUSD",1753036461419,0.26598796,118140.0,118130.0,0.24009484]
["bitfinex","BTCUSD",1753036461647,0.2575235,118140.0,118130.0,0.24009484]
["bitfinex","BTCUSD",1753036461858,0.26898789,118140.0,118130.0,0.24009484]
["bitfinex","BTCUSD",1753036462592,0.45593093,118140.0,118130.0,0.2316301]
["bitfinex","BTCUSD",1753036462803,0.44746697,118140.0,118130.0,0.2316301]
["bitfinex","BTCUSD",1753036463830,0.44746697,118140.0,118130.0,0.24009484]
["bitfinex","BTCUSD",1753036464279,0.44746697,118140.0,118130.0,0.22316528]
["bitfinex","BTCUSD",1753036464486,0.44746697,118140.0,118130.0,0.23163024]
["bitfinex","BTCUSD",1753036464693,0.44746697,118140.0,118130.0,0.24009513]
["bitfinex","BTCUSD",1753036465184,0.2781763,118140.0,118130.0,0.24855995]
["bitfinex","BTCUSD",1753036465400,0.44746697,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036466451,0.44746697,118140.0,118130.0,0.2400947]
["bitfinex","BTCUSD",1753036467433,0.2781763,118140.0,118130.0,0.2400947]
["bitfinex","BTCUSD",1753036467644,0.26971177,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036468105,0.44746697,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036470145,0.44746697,118140.0,118130.0,0.2400947]
["bitfinex","BTCUSD",1753036471684,0.44746697,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036471887,0.26971177,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036472312,0.26052393,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036472955,0.26898839,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036473170,0.44674359,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036474288,0.43827942,118140.0,118130.0,0.22316499]
["bitfinex","BTCUSD",1753036476036,0.43827942,118140.0,118130.0,0.23162988]
["bitfinex","BTCUSD",1753036476341,0.43827942,118140.0,118130.0,0.2400947]
["bitfinex","BTCUSD",1753036476743,0.25205976,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036477508,0.26052379,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036478193,0.44750521,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036478401,0.27821454,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036478616,0.26975008,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036479847,0.27821454,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036480515,0.26975008,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036481395,0.26128569,118140.0,118130.0,0.24855944]
["bitfinex","BTCUSD",1753036481625,0.11147742,118140.0,118130.0,0.59708534]
["bitfinex","BTCUSD",1753036481842,0.00846102,118180.0,118160.0,0.1777246]
["bitfinex","BTCUSD",1753036482023,7.16710209,118200.0,118180.0,0.0253837]
["bitfinex","BTCUSD",1753036482205,0.14046052,118190.0,118180.0,0.18615605]
["bitfinex","BTCUSD",1753036482406,0.14046052,118190.0,118180.0,0.18823648]
["bitfinex","BTCUSD",1753036482407,0.34122783,118190.0,118180.0,0.18823648]
["bitfinex","BTCUSD",1753036482609,0.25751862,118190.0,118180.0,0.20515887]
["bitfinex","BTCUSD",1753036482811,0.4267381,118190.0,118180.0,0.01054166]
["bitfinex","BTCUSD",1753036483037,0.12566814,118190.0,118180.0,0.17769489]
["bitfinex","BTCUSD",1753036483290,0.42696712,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753036483498,0.41004573,118190.0,118170.0,0.22186131]
["bitfinex","BTCUSD",1753036483776,0.08551028,118180.0,118170.0,0.22186131]
["bitfinex","BTCUSD",1753036483978,0.08551028,118180.0,118170.0,0.22085131]
["bitfinex","BTCUSD",1753036484153,0.08551028,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036484390,0.08746028,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036486009,0.08846028,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036488544,0.08651028,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036490005,0.10538282,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036490197,0.10858275,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036490403,0.10012144,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036490602,0.09692144,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036491162,0.09497144,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036491618,0.10443267,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036492311,0.11289405,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036492514,0.10443267,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036493848,0.09597137,118180.0,118170.0,0.22085166]
["bitfinex","BTCUSD",1753036494058,0.29058887,118180.0,118170.0,0.22394166]
["bitfinex","BTCUSD",1753036494255,0.29905053,118180.0,118170.0,0.23240411]
["bitfinex","BTCUSD",1753036494484,0.29905053,118180.0,118170.0,0.24086606]
["bitfinex","BTCUSD",1753036494884,0.29058944,118180.0,118170.0,0.23240411]
["bitfinex","BTCUSD",1753036495120,0.10443275,118180.0,118170.0,0.52161538]
["bitfinex","BTCUSD",1753036495338,0.01892225,118180.0,118170.0,0.52161538]
["bitfinex","BTCUSD",1753036495804,0.01892225,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036496284,0.01046102,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036496487,0.01892211,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036496704,0.02738327,118180.0,118170.0,0.52161538]
["bitfinex","BTCUSD",1753036496928,0.03584458,118180.0,118170.0,0.52161538]
["bitfinex","BTCUSD",1753036497352,0.04430603,118180.0,118170.0,0.52161538]
["bitfinex","BTCUSD",1753036497568,0.04430603,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036498019,0.03584458,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036498225,0.04430603,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036498660,0.03584458,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036499236,0.02738327,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036500474,0.04430595,118180.0,118170.0,0.24086599]
["bitfinex","BTCUSD",1753036500909,0.20507873,118180.0,118170.0,0.23240397]
["bitfinex","BTCUSD",1753036501109,0.21354082,118180.0,118170.0,0.23240397]
["bitfinex","BTCUSD",1753036501350,0.19661814,118180.0,118170.0,0.21239]
["bitfinex","BTCUSD",1753036501565,0.19661814,118180.0,118170.0,0.22931426]
["bitfinex","BTCUSD",1753036501981,0.19869814,118180.0,118170.0,0.23777621]
["bitfinex","BTCUSD",1753036502406,0.02946477,118180.0,118170.0,0.24623809]
["bitfinex","BTCUSD",1753036502825,0.02100311,118180.0,118170.0,0.24623809]
["bitfinex","BTCUSD",1753036503050,0.19023648,118180.0,118170.0,0.24623809]
["bitfinex","BTCUSD",1753036503266,0.19023648,118180.0,118170.0,0.22931426]
["bitfinex","BTCUSD",1753036503471,0.54261304,118180.0,118160.0,0.19465072]
["bitfinex","BTCUSD",1753036503677,0.15200455,118170.0,118160.0,0.23541338]
["bitfinex","BTCUSD",1753036503888,0.34025635,118170.0,118160.0,0.23541346]
["bitfinex","BTCUSD",1753036504106,0.44871848,118170.0,118160.0,0.18618798]
["bitfinex","BTCUSD",1753036504313,0.62100617,118170.0,118160.0,0.19465072]
["bitfinex","BTCUSD",1753036504552,0.62100617,118170.0,118160.0,0.18618798]
["bitfinex","BTCUSD",1753036504761,0.61254401,118170.0,118160.0,0.20311367]
["bitfinex","BTCUSD",1753036504972,0.43483365,118170.0,118160.0,0.21157626]
["bitfinex","BTCUSD",1753036505196,0.16254657,118170.0,118160.0,0.21157626]
["bitfinex","BTCUSD",1753036505612,0.33179426,118170.0,118160.0,0.20411367]
["bitfinex","BTCUSD",1753036505809,0.62100603,118170.0,118160.0,0.21257641]
["bitfinex","BTCUSD",1753036506539,0.34025664,118170.0,118160.0,0.21257641]
["bitfinex","BTCUSD",1753036506845,0.34025664,118170.0,118160.0,0.21157641]
["bitfinex","BTCUSD",1753036507195,0.34025664,118170.0,118160.0,0.21257606]
["bitfinex","BTCUSD",1753036508287,0.34025664,118170.0,118160.0,0.20411339]
["bitfinex","BTCUSD",1753036509538,0.33179462,118170.0,118160.0,0.19565065]
["bitfinex","BTCUSD",1753036509769,0.32333238,118170.0,118160.0,0.19565065]
["bitfinex","BTCUSD",1753036510525,0.32333238,118170.0,118160.0,0.20411339]
["bitfinex","BTCUSD",1753036511001,0.32333238,118170.0,118160.0,0.19565065]
["bitfinex","BTCUSD",1753036514395,0.32333238,118170.0,118160.0,0.19465065]
["bitfinex","BTCUSD",1753036515005,0.32433238,118170.0,118160.0,0.19465065]
["bitfinex","BTCUSD",1753036515414,0.32533238,118170.0,118160.0,0.19465065]
["bitfinex","BTCUSD",1753036516931,0.32533238,118170.0,118160.0,0.19342496]
["bitfinex","BTCUSD",1753036517177,0.31687007,118170.0,118160.0,0.19342496]
["bitfinex","BTCUSD",1753036517829,0.31687007,118170.0,118160.0,0.17772496]
["bitfinex","BTCUSD",1753036519475,0.31687007,118170.0,118160.0,0.25772496]
["bitfinex","BTCUSD",1753036519690,0.31687007,118170.0,118160.0,0.27465051]
["bitfinex","BTCUSD",1753036520085,0.31687007,118170.0,118160.0,0.26618777]
["bitfinex","BTCUSD",1753036520239,0.31687007,118170.0,118160.0,0.25772496]
["bitfinex","BTCUSD",1753036521093,0.30840769,118170.0,118160.0,0.25772496]
["bitfinex","BTCUSD",1753036527546,0.30840769,118170.0,118160.0,0.0952]
["bitfinex","BTCUSD",1753036527718,0.58915708,118170.0,118160.0,0.08]
["bitfinex","BTCUSD",1753036528257,0.30840769,118170.0,118160.0,0.08]
["bitfinex","BTCUSD",1753036533257,0.30840769,118170.0,118160.0,0.0961]
["bitfinex","BTCUSD",1753036533471,0.30840769,118170.0,118160.0,0.1045631]
["bitfinex","BTCUSD",1753036533804,0.30840769,118170.0,118160.0,0.0961]
["bitfinex","BTCUSD",1753036534681,0.30840769,118170.0,118160.0,0.27382511]
["bitfinex","BTCUSD",1753036534889,0.30840769,118170.0,118160.0,0.27583511]
["bitfinex","BTCUSD",1753036535834,0.30840769,118170.0,118160.0,0.09811]
["bitfinex","BTCUSD",1753036536238,0.30840769,118170.0,118160.0,0.08]
["bitfinex","BTCUSD",1753036536444,0.39391797,118170.0,118160.0,0.08]
["bitfinex","BTCUSD",1753036538069,0.27034035,118170.0,118160.0,0.24926201]
["bitfinex","BTCUSD",1753036538271,0.22793223,118170.0,118160.0,0.31642339]
["bitfinex","BTCUSD",1753036538473,0.002,118170.0,118160.0,0.73234278]
["bitfinex","BTCUSD",1753036538682,0.002,118170.0,118160.0,1.01309217]
["bitfinex","BTCUSD",1753036539074,0.002,118170.0,118160.0,0.73234278]
["bitfinex","BTCUSD",1753036539279,0.17441218,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036539493,0.25992246,118190.0,118180.0,0.2279275]
["bitfinex","BTCUSD",1753036539646,0.0339913,118190.0,118180.0,0.2279275]
["bitfinex","BTCUSD",1753036539826,0.0339913,118190.0,118180.0,0.2311375]
["bitfinex","BTCUSD",1753036539827,0.15749057,118190.0,118180.0,0.2311375]
["bitfinex","BTCUSD",1753036540079,0.16595137,118190.0,118180.0,0.2311375]
["bitfinex","BTCUSD",1753036540281,0.33517042,118190.0,118180.0,0.2311375]
["bitfinex","BTCUSD",1753036540486,0.33517042,118190.0,118180.0,0.23113765]
["bitfinex","BTCUSD",1753036540681,0.32671012,118190.0,118180.0,0.23113765]
["bitfinex","BTCUSD",1753036541130,0.32671012,118190.0,118180.0,0.23959888]
["bitfinex","BTCUSD",1753036541331,0.32771012,118190.0,118180.0,0.23959888]
["bitfinex","BTCUSD",1753036541741,0.336171,118190.0,118180.0,0.23959888]
["bitfinex","BTCUSD",1753036541982,0.336171,118190.0,118180.0,0.24806004]
["bitfinex","BTCUSD",1753036542179,0.15002991,118190.0,118180.0,0.24806004]
["bitfinex","BTCUSD",1753036542316,0.15949057,118190.0,118180.0,0.24806004]
["bitfinex","BTCUSD",1753036543522,0.02753057,118190.0,118180.0,0.24806004]
["bitfinex","BTCUSD",1753036543725,0.15949057,118190.0,118180.0,0.24806004]
["bitfinex","BTCUSD",1753036543969,0.02804882,118190.0,118180.0,0.24806004]
["bitfinex","BTCUSD",1753036544178,0.16000882,118190.0,118180.0,0.52880943]
["bitfinex","BTCUSD",1753036544414,0.16846927,118190.0,118180.0,0.52880943]
["bitfinex","BTCUSD",1753036545184,0.17693,118190.0,118180.0,0.52880943]
["bitfinex","BTCUSD",1753036545297,0.17693,118190.0,118180.0,0.24806004]
["bitfinex","BTCUSD",1753036545702,0.01906977,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036545907,0.02753029,118190.0,118180.0,0.66076943]
["bitfinex","BTCUSD",1753036546118,0.02753029,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036546352,0.01906977,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036546565,0.02753022,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036546986,0.03599081,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036547203,0.02753022,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036547818,0.03599081,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036548417,0.00214909,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036548555,0.01060954,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036549355,0.01907006,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036549560,0.01060947,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036549802,0.01906999,118190.0,118180.0,0.38002004]
["bitfinex","BTCUSD",1753036550009,0.03599152,118190.0,118180.0,0.37998004]
["bitfinex","BTCUSD",1753036551490,0.0359916,118190.0,118180.0,0.37151888]
["bitfinex","BTCUSD",1753036551625,0.03599152,118190.0,118180.0,0.37677004]
["bitfinex","BTCUSD",1753036551830,0.0444524,118190.0,118180.0,0.3683088]
["bitfinex","BTCUSD",1753036552530,0.03599152,118190.0,118180.0,0.3683088]
["bitfinex","BTCUSD",1753036552981,0.02753072,118190.0,118180.0,0.3683088]
["bitfinex","BTCUSD",1753036553400,0.02753065,118190.0,118180.0,0.3683088]
["bitfinex","BTCUSD",1753036553606,0.20521058,118190.0,118180.0,0.21946641]
["bitfinex","BTCUSD",1753036553817,0.21367153,118190.0,118180.0,0.23638895]
["bitfinex","BTCUSD",1753036554026,0.02753065,118190.0,118180.0,0.24485011]
["bitfinex","BTCUSD",1753036554448,0.03599145,118190.0,118180.0,0.24485011]
["bitfinex","BTCUSD",1753036554662,0.02753065,118190.0,118180.0,0.24485011]
["bitfinex","BTCUSD",1753036555094,0.03599145,118190.0,118180.0,0.24485011]
["bitfinex","BTCUSD",1753036557917,0.02753065,118190.0,118180.0,0.24485011]
["bitfinex","BTCUSD",1753036558077,0.01906999,118190.0,118180.0,0.24485011]
["bitfinex","BTCUSD",1753036558417,0.02753065,118190.0,118180.0,0.24485011]
["bitfinex","BTCUSD",1753036559244,0.03599145,118190.0,118180.0,0.23638895]
["bitfinex","BTCUSD",1753036559479,0.2052105,118190.0,118180.0,0.22792772]
["bitfinex","BTCUSD",1753036559683,0.19675012,118190.0,118180.0,0.21946641]
["bitfinex","BTCUSD",1753036559901,0.19675012,118190.0,118180.0,0.22792779]
["bitfinex","BTCUSD",1753036560907,0.1882896,118190.0,118180.0,0.22792779]
["bitfinex","BTCUSD",1753036561253,0.1882896,118190.0,118180.0,0.21946641]
["bitfinex","BTCUSD",1753036561453,0.1882896,118190.0,118180.0,0.23638895]
["bitfinex","BTCUSD",1753036561676,0.01907055,118190.0,118180.0,0.23638895]
["bitfinex","BTCUSD",1753036561877,0.19675055,118190.0,118180.0,0.2363891]
["bitfinex","BTCUSD",1753036562486,0.19675055,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036562732,0.19675048,118190.0,118180.0,0.2363891]
["bitfinex","BTCUSD",1753036563313,0.19675048,118190.0,118180.0,0.22792779]
["bitfinex","BTCUSD",1753036564105,0.20521143,118190.0,118180.0,0.2363891]
["bitfinex","BTCUSD",1753036564321,0.20735143,118190.0,118180.0,0.22792779]
["bitfinex","BTCUSD",1753036564525,0.0190702,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036565145,0.01060968,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036565352,0.01907006,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036565570,0.01906999,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036565789,0.01060947,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036566779,0.01906999,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036568630,0.02753065,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036568832,0.01060947,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036569055,0.01906992,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036569646,0.01060954,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036570053,0.02753093,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036571214,0.02753086,118190.0,118180.0,0.24790026]
["bitfinex","BTCUSD",1753036571751,0.03599166,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036573556,0.04445254,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036573884,0.04659254,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036574274,0.02967086,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036574756,0.03813166,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036577400,0.24851444,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036578620,0.03813166,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036579008,0.02967086,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036579342,0.02121013,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036579544,0.03813166,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036581401,0.02967086,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036581792,0.03813166,118190.0,118180.0,0.24485026]
["bitfinex","BTCUSD",1753036582232,0.03813166,118190.0,118180.0,0.32485026]
["bitfinex","BTCUSD",1753036582438,0.02967086,118190.0,118180.0,0.32485026]
["bitfinex","BTCUSD",1753036583604,0.02121013,118190.0,118180.0,0.32485026]
["bitfinex","BTCUSD",1753036583814,0.02967086,118190.0,118180.0,0.32485026]
["bitfinex","BTCUSD",1753036584016,0.03813166,118190.0,118180.0,0.32485026]
["bitfinex","BTCUSD",1753036585723,0.21581159,118190.0,118180.0,0.30985026]
["bitfinex","BTCUSD",1753036585913,0.21581159,118190.0,118180.0,0.29355026]
["bitfinex","BTCUSD",1753036585914,0.21899209,118190.0,118180.0,0.29355026]
["bitfinex","BTCUSD",1753036586051,0.21899209,118190.0,118180.0,0.2850891]
["bitfinex","BTCUSD",1753036586265,0.42937487,118190.0,118180.0,0.2850891]
["bitfinex","BTCUSD",1753036586463,0.42937487,118190.0,118180.0,0.29355033]
["bitfinex","BTCUSD",1753036586828,0.42091428,118190.0,118180.0,0.2850891]
["bitfinex","BTCUSD",1753036587108,0.50642456,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036587329,0.73188581,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036587769,0.74642666,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036591236,0.60627984,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036592804,0.73815984,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036593477,0.18618713,118160.0,118150.0,0.29283116]
["bitfinex","BTCUSD",1753036593692,0.32850001,118160.0,118150.0,0.28634771]
["bitfinex","BTCUSD",1753036593907,0.33168001,118160.0,118150.0,0.29481124]
["bitfinex","BTCUSD",1753036594117,0.32321756,118160.0,118150.0,0.29481124]
["bitfinex","BTCUSD",1753036595356,0.32321756,118160.0,118150.0,0.30527469]
["bitfinex","BTCUSD",1753036595591,0.32321756,118160.0,118150.0,0.29681124]
["bitfinex","BTCUSD",1753036596217,0.32321756,118160.0,118150.0,0.03438]
["bitfinex","BTCUSD",1753036596427,0.30629201,118160.0,118150.0,0.09898]
["bitfinex","BTCUSD",1753036597010,0.30629201,118160.0,118150.0,0.26625634]
["bitfinex","BTCUSD",1753036597239,0.30629201,118160.0,118150.0,0.27472015]
["bitfinex","BTCUSD",1753036597443,0.31475496,118160.0,118150.0,0.29264727]
["bitfinex","BTCUSD",1753036597667,0.31475496,118160.0,118150.0,0.30774727]
["bitfinex","BTCUSD",1753036597872,0.31475496,118160.0,118150.0,0.29928382]
["bitfinex","BTCUSD",1753036598256,0.31475496,118160.0,118150.0,0.29082015]
["bitfinex","BTCUSD",1753036598388,0.31475496,118160.0,118150.0,0.081]
["bitfinex","BTCUSD",1753036599660,0.31475496,118160.0,118150.0,0.25874015]
["bitfinex","BTCUSD",1753036600147,0.31475496,118160.0,118150.0,0.25027634]
["bitfinex","BTCUSD",1753036600325,0.31475496,118160.0,118150.0,0.25874015]
["bitfinex","BTCUSD",1753036600632,0.31475496,118160.0,118150.0,0.081]
["bitfinex","BTCUSD",1753036600633,0.30629201,118160.0,118150.0,0.081]
["bitfinex","BTCUSD",1753036601064,0.39180229,118160.0,118150.0,0.081]
["bitfinex","BTCUSD",1753036602352,0.67242103,118160.0,118150.0,0.081]
["bitfinex","BTCUSD",1753036602767,0.39180229,118160.0,118150.0,0.081]
["bitfinex","BTCUSD",1753036610966,0.39180229,118160.0,118150.0,0.0968]
["bitfinex","BTCUSD",1753036612318,0.39180229,118160.0,118150.0,0.09878]
["bitfinex","BTCUSD",1753036613207,0.6023065,118160.0,118150.0,0.09878]
["bitfinex","BTCUSD",1753036617344,0.39180229,118160.0,118150.0,0.09878]
["bitfinex","BTCUSD",1753036617658,0.6023065,118160.0,118150.0,0.09878]
["bitfinex","BTCUSD",1753036619103,0.6023065,118160.0,118150.0,0.08298]
["bitfinex","BTCUSD",1753036619776,0.6023065,118160.0,118150.0,0.081]
["bitfinex","BTCUSD",1753036620402,0.6023065,118160.0,118150.0,0.0964]
["bitfinex","BTCUSD",1753036620824,0.6023065,118160.0,118150.0,0.27618015]
["bitfinex","BTCUSD",1753036621035,0.39180229,118160.0,118150.0,0.29128015]
["bitfinex","BTCUSD",1753036621287,0.00846259,118160.0,118150.0,0.52717465]
["bitfinex","BTCUSD",1753036621606,0.01692369,118170.0,118160.0,0.2175877]
["bitfinex","BTCUSD",1753036621812,0.13184,118170.0,118160.0,0.65206871]
["bitfinex","BTCUSD",1753036622031,0.00846181,118170.0,118160.0,0.65206871]
["bitfinex","BTCUSD",1753036622281,0.15722578,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036622495,0.14876369,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036623099,0.14976369,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036623309,0.15922564,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036624332,0.16768773,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036624533,0.15922564,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036624687,0.16768766,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036624895,0.01892369,118170.0,118160.0,0.65206871]
["bitfinex","BTCUSD",1753036625107,0.14226181,118170.0,118160.0,0.65206871]
["bitfinex","BTCUSD",1753036625300,0.1338,118170.0,118160.0,0.65206871]
["bitfinex","BTCUSD",1753036625496,0.14226188,118170.0,118160.0,0.65206871]
["bitfinex","BTCUSD",1753036626119,0.1507239,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036626541,0.15918606,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036626748,0.1507239,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036628022,0.14226188,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036628244,0.1507239,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036628458,0.14226188,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036628997,0.15072383,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036629231,0.14226188,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036629827,0.14226188,118170.0,118160.0,0.23106029]
["bitfinex","BTCUSD",1753036630068,0.14226188,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036632115,0.1507239,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036633273,0.14226188,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036633492,0.15072383,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036634721,0.15072383,118170.0,118160.0,0.23106029]
["bitfinex","BTCUSD",1753036635060,0.33689578,118170.0,118160.0,0.23106029]
["bitfinex","BTCUSD",1753036635274,0.16764801,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036635973,0.33689578,118170.0,118160.0,0.23106029]
["bitfinex","BTCUSD",1753036636189,0.16764801,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036637230,0.17611025,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036637441,0.34535794,118170.0,118160.0,0.23106029]
["bitfinex","BTCUSD",1753036637644,0.34535794,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036637819,0.17611025,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036638061,0.16764801,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036639095,0.15918585,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036641271,0.15072383,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036641789,0.15918585,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036641945,0.14226174,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036642357,0.14226181,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036642816,0.15072376,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036643139,0.15918585,118170.0,118160.0,0.23106029]
["bitfinex","BTCUSD",1753036643356,0.14226181,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036643583,0.15072376,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036643801,0.15072369,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036644020,0.15918571,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036644348,0.15072369,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036644757,0.15918571,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036644969,0.15918564,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036645175,0.16764773,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036645373,0.15072369,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036645652,0.15918571,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036646842,0.15072369,118170.0,118160.0,0.23106029]
["bitfinex","BTCUSD",1753036647060,0.15918571,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036647735,0.16764787,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036647888,0.15918571,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036649901,0.1676478,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036650109,0.34535773,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036650331,0.17611004,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036650549,0.1676478,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036651063,0.1676478,118170.0,118160.0,0.23106029]
["bitfinex","BTCUSD",1753036651274,0.1676478,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036651690,0.17610996,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036652184,0.34535808,118170.0,118160.0,0.4415645]
["bitfinex","BTCUSD",1753036652396,0.34535808,118170.0,118160.0,0.4385945]
["bitfinex","BTCUSD",1753036652608,0.34535808,118170.0,118160.0,0.22809029]
["bitfinex","BTCUSD",1753036652755,0.34535808,118170.0,118160.0,0.4385945]
["bitfinex","BTCUSD",1753036653232,0.17611039,118170.0,118160.0,0.4385945]
["bitfinex","BTCUSD",1753036653861,0.16764823,118170.0,118160.0,0.4385945]
["bitfinex","BTCUSD",1753036654759,0.15918599,118170.0,118160.0,0.4385945]
["bitfinex","BTCUSD",1753036654971,0.16764823,118170.0,118160.0,0.4385945]
["bitfinex","BTCUSD",1753036655448,0.15918599,118170.0,118160.0,0.4385945]
["bitfinex","BTCUSD",1753036656092,0.14226188,118170.0,118160.0,0.4385945]
["bitfinex","BTCUSD",1753036656329,0.14226188,118170.0,118160.0,0.4415345]
["bitfinex","BTCUSD",1753036656500,0.1507239,118170.0,118160.0,0.4415345]
["bitfinex","BTCUSD",1753036656935,0.15918599,118170.0,118160.0,0.4415345]
["bitfinex","BTCUSD",1753036657415,0.1507239,118170.0,118160.0,0.4415345]
["bitfinex","BTCUSD",1753036658707,0.15918606,118170.0,118160.0,0.4415345]
["bitfinex","BTCUSD",1753036659202,0.002,118170.0,118160.0,0.4415345]
["bitfinex","BTCUSD",1753036659404,0.13368,118170.0,118160.0,0.65203871]
["bitfinex","BTCUSD",1753036660217,0.002,118170.0,118160.0,0.78371871]
["bitfinex","BTCUSD",1753036660443,0.001,118170.0,118160.0,0.78371871]
["bitfinex","BTCUSD",1753036660647,0.001,118170.0,118160.0,0.78471871]
["bitfinex","BTCUSD",1753036660931,0.16552522,118180.0,118170.0,0.22683397]
["bitfinex","BTCUSD",1753036661140,0.16552522,118180.0,118170.0,0.43946818]
["bitfinex","BTCUSD",1753036661349,0.16552522,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036661941,0.16552522,118180.0,118170.0,0.23190397]
["bitfinex","BTCUSD",1753036662142,0.16552522,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036662353,0.16652522,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036663212,0.1580637,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036663917,0.1590637,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036664040,0.14214109,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036664469,0.15060232,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036664729,0.14214109,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036664950,0.15060225,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036665280,0.15906356,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036666209,0.16752508,118180.0,118170.0,0.43946818]
["bitfinex","BTCUSD",1753036666905,0.16752508,118180.0,118170.0,0.22896397]
["bitfinex","BTCUSD",1753036667102,0.16752508,118180.0,118170.0,0.43946818]
["bitfinex","BTCUSD",1753036667299,0.15906356,118180.0,118170.0,0.43946818]
["bitfinex","BTCUSD",1753036667545,0.15060225,118180.0,118170.0,0.43946818]
["bitfinex","BTCUSD",1753036668537,0.15906356,118180.0,118170.0,0.43946818]
["bitfinex","BTCUSD",1753036668695,0.15060225,118180.0,118170.0,0.43946818]
["bitfinex","BTCUSD",1753036669386,0.13364,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036669871,0.14210109,118180.0,118170.0,0.44240818]
["bitfinex","BTCUSD",1753036670003,0.14210109,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036670190,0.13364,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036670555,0.14210102,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036670874,0.13364,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036671236,0.14210102,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036672137,0.15056218,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036672344,0.14210102,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036672876,0.14210102,118180.0,118170.0,0.31190397]
["bitfinex","BTCUSD",1753036673057,0.14210102,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036673899,0.002,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036675255,0.001,118180.0,118170.0,0.52240818]
["bitfinex","BTCUSD",1753036675589,0.16559166,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036675789,0.34532159,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036675996,0.17930254,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036676197,0.34852159,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036676682,0.34852209,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753036677302,0.16238121,118190.0,118180.0,0.1967075]
["bitfinex","BTCUSD",1753036677687,0.16338121,118190.0,118180.0,0.1967075]
["bitfinex","BTCUSD",1753036677889,0.16438121,118190.0,118180.0,0.1967075]
["bitfinex","BTCUSD",1753036680112,0.33360026,118190.0,118180.0,0.1967075]
["bitfinex","BTCUSD",1753036680448,0.34206121,118190.0,118180.0,0.1967075]
["bitfinex","BTCUSD",1753036680984,0.34206121,118190.0,118180.0,0.18824634]
["bitfinex","BTCUSD",1753036681175,0.34206121,118190.0,118180.0,0.19670757]
["bitfinex","BTCUSD",1753036681384,0.02538392,118180.0,118170.0,0.28144769]
["bitfinex","BTCUSD",1753036681605,0.63535331,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036681813,0.72086359,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036682564,0.72086359,118180.0,118170.0,0.081]
["bitfinex","BTCUSD",1753036683213,0.58050429,118180.0,118170.0,0.081]
["bitfinex","BTCUSD",1753036684010,0.58050429,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036685005,0.58150429,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036686426,0.59604514,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036687292,0.59504514,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036687498,0.59704514,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036687929,0.59904514,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036688135,0.59504514,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036688346,0.59804514,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036688554,0.60104514,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036690085,0.58650429,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036690295,0.71802429,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036690498,0.68662429,118180.0,118170.0,0.24924769]
["bitfinex","BTCUSD",1753036690696,0.68662429,118180.0,118170.0,0.25771007]
["bitfinex","BTCUSD",1753036690904,0.67816277,118180.0,118170.0,0.25771007]
["bitfinex","BTCUSD",1753036691127,0.67516277,118180.0,118170.0,0.26617238]
["bitfinex","BTCUSD",1753036691342,0.67216277,118180.0,118170.0,0.26617238]
["bitfinex","BTCUSD",1753036691548,0.67416277,118180.0,118170.0,0.26617238]
["bitfinex","BTCUSD",1753036691764,0.67516277,118180.0,118170.0,0.27463454]
["bitfinex","BTCUSD",1753036692194,0.39451365,118180.0,118170.0,0.26617238]
["bitfinex","BTCUSD",1753036692624,0.39451365,118180.0,118170.0,0.08]
["bitfinex","BTCUSD",1753036692839,0.39447365,118180.0,118170.0,0.24924769]
["bitfinex","BTCUSD",1753036693081,0.39447365,118180.0,118170.0,0.25771007]
["bitfinex","BTCUSD",1753036693527,0.39447365,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1753036693735,0.40293524,118180.0,118170.0,0.18617223]
["bitfinex","BTCUSD",1753036693952,0.41139676,118180.0,118170.0,0.19463432]
["bitfinex","BTCUSD",1753036694185,0.14294109,118180.0,118170.0,0.2372862]
["bitfinex","BTCUSD",1753036694410,0.13448,118180.0,118170.0,0.2402662]
["bitfinex","BTCUSD",1753036694611,0.01146116,118180.0,118170.0,0.2402662]
["bitfinex","BTCUSD",1753036694800,0.14094116,118180.0,118170.0,0.2402662]
["bitfinex","BTCUSD",1753036695002,0.13994116,118180.0,118170.0,0.2402662]
["bitfinex","BTCUSD",1753036695211,0.13148,118180.0,118170.0,0.2402662]
["bitfinex","BTCUSD",1753036695411,0.13148,118180.0,118170.0,0.52091532]
["bitfinex","BTCUSD",1753036695609,0.14855006,118190.0,118180.0,0.2267175]
["bitfinex","BTCUSD",1753036695871,0.14855006,118190.0,118180.0,0.2288075]
["bitfinex","BTCUSD",1753036696530,0.14008947,118190.0,118180.0,0.2288075]
["bitfinex","BTCUSD",1753036696754,0.14855006,118190.0,118180.0,0.2317875]
["bitfinex","BTCUSD",1753036696928,0.15801079,118190.0,118180.0,0.2317875]
["bitfinex","BTCUSD",1753036697261,0.15801079,118190.0,118180.0,0.2288075]
["bitfinex","BTCUSD",1753036697445,0.16001079,118190.0,118180.0,0.2288075]
["bitfinex","BTCUSD",1753036697870,0.16847159,118190.0,118180.0,0.2288075]
["bitfinex","BTCUSD",1753036698077,0.17052159,118190.0,118180.0,0.2288075]
["bitfinex","BTCUSD",1753036698971,0.34294114,118190.0,118180.0,0.19568496]
["bitfinex","BTCUSD",1753036699152,0.61512967,118190.0,118180.0,0.18615648]
["bitfinex","BTCUSD",1753036699313,0.59820814,118190.0,118180.0,0.17769496]
["bitfinex","BTCUSD",1753036699533,0.00846145,118180.0,118170.0,0.35711361]
["bitfinex","BTCUSD",1753036699738,0.00846145,118180.0,118170.0,0.35920361]
["bitfinex","BTCUSD",1753036699939,0.01051145,118180.0,118170.0,0.35920361]
["bitfinex","BTCUSD",1753036700587,0.48051705,118180.0,118170.0,0.31761224]
["bitfinex","BTCUSD",1753036700789,0.48051705,118180.0,118170.0,0.20309628]
["bitfinex","BTCUSD",1753036700989,0.48897871,118180.0,118170.0,0.20309628]
["bitfinex","BTCUSD",1753036701406,0.30282209,118180.0,118170.0,0.21155816]
["bitfinex","BTCUSD",1753036701606,0.02217297,118180.0,118170.0,0.21155816]
["bitfinex","BTCUSD",1753036702033,0.03063456,118180.0,118170.0,0.21155816]
["bitfinex","BTCUSD",1753036702160,0.19986793,118180.0,118170.0,0.21155816]
["bitfinex","BTCUSD",1753036702687,0.20832959,118180.0,118170.0,0.21155816]
["bitfinex","BTCUSD",1753036703339,0.20832959,118180.0,118170.0,0.19463433]
["bitfinex","BTCUSD",1753036703558,0.20832959,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753036703781,0.19986814,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753036704292,0.19986814,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753036705100,0.19986814,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753036705309,0.19986814,118180.0,118170.0,0.21155844]
["bitfinex","BTCUSD",1753036705548,0.02217283,118180.0,118170.0,0.21155801]
["bitfinex","BTCUSD",1753036706526,0.1914062,118180.0,118170.0,0.21155801]
["bitfinex","BTCUSD",1753036706736,0.19986779,118180.0,118170.0,0.21155801]
["bitfinex","BTCUSD",1753036707092,0.19986779,118180.0,118170.0,0.20309613]
["bitfinex","BTCUSD",1753036708254,0.19986779,118180.0,118170.0,0.19463418]
["bitfinex","BTCUSD",1753036708576,0.19986779,118180.0,118170.0,0.2030962]
["bitfinex","BTCUSD",1753036709075,0.19986779,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1753036709392,0.19140648,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1753036709600,0.19140648,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753036709804,0.19140648,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753036711232,0.19140648,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753036711233,0.18294496,118180.0,118170.0,0.18617224]
["bitfinex","BTCUSD",1753036713012,0.18294496,118180.0,118170.0,0.1946344]
["bitfinex","BTCUSD",1753036713247,0.18294496,118180.0,118170.0,0.20309649]
["bitfinex","BTCUSD",1753036713457,0.18294496,118180.0,118170.0,0.21155815]
["bitfinex","BTCUSD",1753036713870,0.18294496,118180.0,118170.0,0.19463418]
["bitfinex","BTCUSD",1753036714074,0.18294496,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1753036714280,0.18294496,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1753036714499,0.19140634,118180.0,118170.0,0.19463418]
["bitfinex","BTCUSD",1753036714709,0.199868,118180.0,118170.0,0.22613418]
["bitfinex","BTCUSD",1753036714932,0.199868,118180.0,118170.0,0.19341007]
["bitfinex","BTCUSD",1753036715148,0.19140662,118180.0,118170.0,0.20187238]
["bitfinex","BTCUSD",1753036715473,0.18294503,118180.0,118170.0,0.18617238]
["bitfinex","BTCUSD",1753036716065,0.01692405,118170.0,118160.0,0.35224619]
["bitfinex","BTCUSD",1753036716306,0.02538621,118170.0,118160.0,0.36273878]
["bitfinex","BTCUSD",1753036716514,0.02538606,118170.0,118160.0,0.36273878]
["bitfinex","BTCUSD",1753036717038,0.01692376,118170.0,118160.0,0.36273878]
["bitfinex","BTCUSD",1753036717270,0.00846181,118170.0,118160.0,0.36373878]
["bitfinex","BTCUSD",1753036717480,0.01692376,118170.0,118160.0,0.36373878]
["bitfinex","BTCUSD",1753036718013,0.02538592,118170.0,118160.0,0.36473878]
["bitfinex","BTCUSD",1753036718217,0.01692376,118170.0,118160.0,0.36473878]
["bitfinex","BTCUSD",1753036718490,0.02538585,118170.0,118160.0,0.23329878]
["bitfinex","BTCUSD",1753036718751,0.02538585,118170.0,118160.0,0.36465878]
["bitfinex","BTCUSD",1753036718960,0.01692369,118170.0,118160.0,0.36465878]
["bitfinex","BTCUSD",1753036719172,0.31955749,118170.0,118160.0,0.19542374]
["bitfinex","BTCUSD",1753036719417,0.61880135,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753036719624,0.63520135,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753036719845,0.72071163,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753036720015,0.73525248,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753036720240,0.02539058,118150.0,118140.0,0.19468129]
["bitfinex","BTCUSD",1753036720382,0.15029684,118150.0,118140.0,0.20314539]
["bitfinex","BTCUSD",1753036720588,0.15330684,118150.0,118140.0,0.20314539]
["bitfinex","BTCUSD",1753036721236,0.16177051,118150.0,118140.0,0.20314539]
["bitfinex","BTCUSD",1753036721447,0.17023425,118150.0,118140.0,0.20364304]
["bitfinex","BTCUSD",1753036721994,0.17023425,118150.0,118140.0,0.28364304]
["bitfinex","BTCUSD",1753036722177,0.17023425,118150.0,118140.0,0.28464304]
["bitfinex","BTCUSD",1753036723414,0.17023425,118150.0,118140.0,0.28564304]
["bitfinex","BTCUSD",1753036723902,0.17023425,118150.0,118140.0,0.27717901]
["bitfinex","BTCUSD",1753036724265,0.17023425,118150.0,118140.0,0.26025074]
["bitfinex","BTCUSD",1753036724266,0.33104728,118150.0,118140.0,0.26025074]
["bitfinex","BTCUSD",1753036724494,0.33104728,118150.0,118140.0,0.26871505]
["bitfinex","BTCUSD",1753036724696,0.31412008,118150.0,118140.0,0.26025074]
["bitfinex","BTCUSD",1753036724877,0.30565634,118150.0,118140.0,0.26025074]
["bitfinex","BTCUSD",1753036727701,0.3147788,118150.0,118140.0,0.26871534]
["bitfinex","BTCUSD",1753036728168,0.3147788,118150.0,118140.0,0.26025285]
["bitfinex","BTCUSD",1753036728381,0.3147788,118150.0,118140.0,0.26871731]
["bitfinex","BTCUSD",1753036728927,0.3147788,118150.0,118140.0,0.2771817]
["bitfinex","BTCUSD",1753036729132,0.1539657,118150.0,118140.0,0.29410997]
["bitfinex","BTCUSD",1753036729340,0.16242915,118150.0,118140.0,0.29410997]
["bitfinex","BTCUSD",1753036730228,0.1539657,118150.0,118140.0,0.31163997]
["bitfinex","BTCUSD",1753036730434,0.17089261,118150.0,118140.0,0.31163997]
["bitfinex","BTCUSD",1753036730642,0.17089261,118150.0,118140.0,0.32683997]
["bitfinex","BTCUSD",1753036730854,0.16242908,118150.0,118140.0,0.32683997]
["bitfinex","BTCUSD",1753036731134,0.15941901,118150.0,118140.0,0.32683997]
["bitfinex","BTCUSD",1753036731339,0.1509557,118150.0,118140.0,0.32683997]
["bitfinex","BTCUSD",1753036731740,0.17634599,118150.0,118140.0,0.32683997]
["bitfinex","BTCUSD",1753036731947,0.17634599,118150.0,118140.0,0.31163997]
["bitfinex","BTCUSD",1753036732205,0.17935599,118150.0,118140.0,0.31163997]
["bitfinex","BTCUSD",1753036732397,0.17023346,118150.0,118140.0,0.31163997]
["bitfinex","BTCUSD",1753036732717,0.16176993,118150.0,118140.0,0.31163997]
["bitfinex","BTCUSD",1753036732882,0.17023338,118150.0,118140.0,0.31163997]
["bitfinex","BTCUSD",1753036733794,0.17023338,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036734497,0.16176993,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036734904,0.17023353,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036735907,0.18764001,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036736367,0.18463001,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036737600,0.17616634,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036738622,0.18463001,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036741321,0.35390635,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036741521,0.35390685,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036741732,0.17616677,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036741935,0.1677031,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036742140,0.01945612,118150.0,118140.0,0.32703997]
["bitfinex","BTCUSD",1753036742366,0.03394369,118160.0,118150.0,0.21116692]
["bitfinex","BTCUSD",1753036742579,0.08551028,118170.0,118160.0,0.22695043]
["bitfinex","BTCUSD",1753036742782,0.08551028,118170.0,118160.0,0.51287955]
["bitfinex","BTCUSD",1753036742783,0.14820369,118170.0,118160.0,0.51287955]
["bitfinex","BTCUSD",1753036742990,0.14864898,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036743201,0.16557316,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036743615,0.3517454,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036744558,0.18249771,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036744767,0.157111,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036745014,0.16557316,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036745392,0.1740354,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036745910,0.1750354,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036748049,0.16657316,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036749011,0.1750354,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036749233,0.16657316,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036749923,0.14964898,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036750119,0.14964898,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036750329,0.14964891,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036750530,0.16657288,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036750675,0.16657281,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036751489,0.17503505,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036751693,0.17503497,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036751985,0.16657281,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036752235,0.1750349,118170.0,118160.0,0.23223043]
["bitfinex","BTCUSD",1753036752469,0.1750349,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036752812,0.18349706,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036753876,0.16657281,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036755418,0.18562736,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036755622,0.17716505,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036759463,0.18562736,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036759695,0.18870736,118170.0,118160.0,0.22901043]
["bitfinex","BTCUSD",1753036760668,0.18024505,118170.0,118160.0,0.21251043]
["bitfinex","BTCUSD",1753036762921,0.17178281,118170.0,118160.0,0.21251043]
["bitfinex","BTCUSD",1753036763063,0.18024497,118170.0,118160.0,0.21251043]
["bitfinex","BTCUSD",1753036763625,0.18870721,118170.0,118160.0,0.21251043]
["bitfinex","BTCUSD",1753036765144,0.18024497,118170.0,118160.0,0.21251043]
["bitfinex","BTCUSD",1753036767777,0.18870721,118170.0,118160.0,0.21251043]
["bitfinex","BTCUSD",1753036767951,0.18024497,118170.0,118160.0,0.21251043]
["bitfinex","BTCUSD",1753036769193,0.18024497,118170.0,118160.0,0.22881043]
["bitfinex","BTCUSD",1753036770139,0.18870721,118170.0,118160.0,0.22881043]
["bitfinex","BTCUSD",1753036771169,0.18870721,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036772102,0.18024497,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036772313,0.1802449,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036773333,0.0489649,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036773557,0.1801249,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036774522,0.1801249,118170.0,118160.0,0.22881043]
["bitfinex","BTCUSD",1753036774735,0.1801249,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036775681,0.18858714,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036775891,0.1801249,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036779636,0.1801249,118170.0,118160.0,0.22881043]
["bitfinex","BTCUSD",1753036779858,0.1801249,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036780073,0.17166281,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036781374,0.1801249,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036781585,0.17166281,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036782984,0.16320079,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036783100,0.17166281,118170.0,118160.0,0.4392481]
["bitfinex","BTCUSD",1753036783898,0.17166281,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036785720,0.16320079,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036785939,0.17166274,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036786396,0.18012483,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036786705,0.17166274,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036786974,0.17166274,118170.0,118160.0,0.30881043]
["bitfinex","BTCUSD",1753036787179,0.17166274,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036787387,0.16858274,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036787591,0.16012079,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036787813,0.16858281,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036788248,0.17696497,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036788889,0.18852721,118170.0,118160.0,0.5192481]
["bitfinex","BTCUSD",1753036789041,0.18852721,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036789594,0.18852721,118170.0,118160.0,0.29251043]
["bitfinex","BTCUSD",1753036789887,0.18006497,118170.0,118160.0,0.29251043]
["bitfinex","BTCUSD",1753036790091,0.17160281,118170.0,118160.0,0.29251043]
["bitfinex","BTCUSD",1753036790313,0.18006497,118170.0,118160.0,0.29251043]
["bitfinex","BTCUSD",1753036790531,0.17160281,118170.0,118160.0,0.29251043]
["bitfinex","BTCUSD",1753036790765,0.1800649,118170.0,118160.0,0.29251043]
["bitfinex","BTCUSD",1753036791540,0.18852706,118170.0,118160.0,0.29251043]
["bitfinex","BTCUSD",1753036791748,0.18852706,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036791942,0.1800649,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036793560,0.17160281,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036794143,0.18006497,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036794441,0.17160281,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036794762,0.18006497,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036797008,0.17160281,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036797485,0.16269564,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036798565,0.1711578,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036799675,0.1711578,118170.0,118160.0,0.29251043]
["bitfinex","BTCUSD",1753036799884,0.1711578,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036800093,0.17962004,118170.0,118160.0,0.5029481]
["bitfinex","BTCUSD",1753036800346,0.34886773,118170.0,118160.0,0.27558503]
["bitfinex","BTCUSD",1753036800613,0.34886837,118170.0,118160.0,0.49561098]
["bitfinex","BTCUSD",1753036801532,0.1711583,118170.0,118160.0,0.49561098]
["bitfinex","BTCUSD",1753036801784,0.17143669,118170.0,118160.0,0.49561098]
["bitfinex","BTCUSD",1753036802097,0.17143669,118170.0,118160.0,0.51171098]
["bitfinex","BTCUSD",1753036802339,0.17989893,118170.0,118160.0,0.51171098]
["bitfinex","BTCUSD",1753036803044,0.17143669,118170.0,118160.0,0.51171098]
["bitfinex","BTCUSD",1753036804006,0.17989893,118170.0,118160.0,0.51171098]
["bitfinex","BTCUSD",1753036804583,0.357609,118170.0,118160.0,0.30127331]
["bitfinex","BTCUSD",1753036805540,0.17989893,118170.0,118160.0,0.30127331]
["bitfinex","BTCUSD",1753036805796,0.18836124,118170.0,118160.0,0.30127331]
["bitfinex","BTCUSD",1753036807417,0.17143669,118170.0,118160.0,0.30127331]
["bitfinex","BTCUSD",1753036807641,0.17989893,118170.0,118160.0,0.51171098]
["bitfinex","BTCUSD",1753036808067,0.17143669,118170.0,118160.0,0.51171098]
["bitfinex","BTCUSD",1753036809173,0.17989893,118170.0,118160.0,0.51171098]
["bitfinex","BTCUSD",1753036809829,0.16297453,118170.0,118160.0,0.52701098]
["bitfinex","BTCUSD",1753036810169,0.17989893,118170.0,118160.0,0.52701098]
["bitfinex","BTCUSD",1753036810368,0.16833662,118170.0,118160.0,0.52701098]
["bitfinex","BTCUSD",1753036811086,0.17679886,118170.0,118160.0,0.52701098]
["bitfinex","BTCUSD",1753036811308,0.16833662,118170.0,118160.0,0.52701098]
["bitfinex","BTCUSD",1753036813288,0.16620662,118170.0,118160.0,0.52701098]
["bitfinex","BTCUSD",1753036813512,0.15774453,118170.0,118160.0,0.52701098]
["bitfinex","BTCUSD",1753036813759,0.15774453,118170.0,118160.0,0.53002098]
["bitfinex","BTCUSD",1753036814369,0.17466893,118170.0,118160.0,0.31112072]
["bitfinex","BTCUSD",1753036814588,0.18313124,118170.0,118160.0,0.53547365]
["bitfinex","BTCUSD",1753036814788,0.18520124,118170.0,118160.0,0.32503598]
["bitfinex","BTCUSD",1753036815113,0.17673893,118170.0,118160.0,0.32503598]
["bitfinex","BTCUSD",1753036815616,0.17673893,118170.0,118160.0,0.53547365]
["bitfinex","BTCUSD",1753036819314,0.34598662,118170.0,118160.0,0.53547365]
["bitfinex","BTCUSD",1753036819517,0.35444893,118170.0,118160.0,0.53547365]
["bitfinex","BTCUSD",1753036819691,0.18520124,118170.0,118160.0,0.53547365]
["bitfinex","BTCUSD",1753036820373,0.55642472,118170.0,118160.0,0.28434799]
["bitfinex","BTCUSD",1753036820550,0.55642472,118170.0,118160.0,0.30127354]
["bitfinex","BTCUSD",1753036820783,0.35444943,118170.0,118160.0,0.30127354]
["bitfinex","BTCUSD",1753036821004,0.35745943,118170.0,118160.0,0.30127354]
["bitfinex","BTCUSD",1753036821659,0.34899741,118170.0,118160.0,0.28434799]
["bitfinex","BTCUSD",1753036821894,0.34053525,118170.0,118160.0,0.28434799]
["bitfinex","BTCUSD",1753036822236,0.34053525,118170.0,118160.0,0.2928108]
["bitfinex","BTCUSD",1753036822438,0.34053525,118170.0,118160.0,0.24926201]
["bitfinex","BTCUSD",1753036822648,0.55097292,118170.0,118160.0,0.27465087]
["bitfinex","BTCUSD",1753036822862,0.55097292,118170.0,118160.0,0.26618806]
["bitfinex","BTCUSD",1753036823076,0.54251068,118170.0,118160.0,0.26618806]
["bitfinex","BTCUSD",1753036823918,0.54251068,118170.0,118160.0,0.27465094]
["bitfinex","BTCUSD",1753036824974,0.54251039,118170.0,118160.0,0.28311368]
["bitfinex","BTCUSD",1753036825193,0.34899684,118170.0,118160.0,0.52055402]
["bitfinex","BTCUSD",1753036826224,0.35745922,118170.0,118160.0,0.52055402]
["bitfinex","BTCUSD",1753036826867,0.34053453,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036827080,0.34053453,118170.0,118160.0,0.31011584]
["bitfinex","BTCUSD",1753036827310,0.34053453,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036827523,0.34899684,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036827872,0.34053453,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036828083,0.17128684,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036828284,0.34899684,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036830357,0.34899684,118170.0,118160.0,0.51209092]
["bitfinex","BTCUSD",1753036830787,0.35745922,118170.0,118160.0,0.51209092]
["bitfinex","BTCUSD",1753036831211,0.34899684,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036831454,0.34899684,118170.0,118160.0,0.51209092]
["bitfinex","BTCUSD",1753036831605,0.34899684,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036832587,0.17128684,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036833110,0.34899684,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036833298,0.17128684,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036833538,0.33752453,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036833750,0.34598684,118170.0,118160.0,0.52829092]
["bitfinex","BTCUSD",1753036833882,0.34598684,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036835033,0.34598684,118170.0,118160.0,0.32631584]
["bitfinex","BTCUSD",1753036835233,0.14928251,118170.0,118160.0,0.32930584]
["bitfinex","BTCUSD",1753036835391,0.15774453,118170.0,118160.0,0.53974351]
["bitfinex","BTCUSD",1753036835597,0.14928251,118170.0,118160.0,0.53974351]
["bitfinex","BTCUSD",1753036835802,0.15774453,118170.0,118160.0,0.53974351]
["bitfinex","BTCUSD",1753036836038,0.15774446,118170.0,118160.0,0.53974351]
["bitfinex","BTCUSD",1753036836240,0.14928251,118170.0,118160.0,0.53974351]
["bitfinex","BTCUSD",1753036836460,0.15774453,118170.0,118160.0,0.53974351]
["bitfinex","BTCUSD",1753036837180,0.15774453,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036838019,0.15774453,118170.0,118160.0,0.32631584]
["bitfinex","BTCUSD",1753036838227,0.14928251,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036838548,0.15774453,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036839144,0.14928251,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036839567,0.14928244,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036839784,0.15774439,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036839993,0.15774432,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036842776,0.16620627,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036843213,0.14928244,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036844663,0.00974063,118170.0,118160.0,0.53675351]
["bitfinex","BTCUSD",1753036844895,0.14022181,118170.0,118160.0,0.52055351]
["bitfinex","BTCUSD",1753036845150,0.1489194,118170.0,118160.0,0.53595351]
["bitfinex","BTCUSD",1753036846349,0.14045759,118170.0,118160.0,0.53595351]
["bitfinex","BTCUSD",1753036846552,0.13176,118170.0,118160.0,0.53595351]
["bitfinex","BTCUSD",1753036846902,0.13176,118170.0,118160.0,0.32551584]
["bitfinex","BTCUSD",1753036847116,0.13176,118170.0,118160.0,0.53595351]
["bitfinex","BTCUSD",1753036847746,0.14022181,118170.0,118160.0,0.53595351]
["bitfinex","BTCUSD",1753036847988,0.13176,118170.0,118160.0,0.53595351]
["bitfinex","BTCUSD",1753036848509,0.001,118170.0,118160.0,1.09057885]
["bitfinex","BTCUSD",1753036848731,0.13176,118170.0,118160.0,1.09057885]
["bitfinex","BTCUSD",1753036848950,0.001,118170.0,118160.0,0.88014118]
["bitfinex","BTCUSD",1753036849578,0.001,118170.0,118160.0,1.43057885]
["bitfinex","BTCUSD",1753036849796,0.001,118170.0,118160.0,1.22014118]
["bitfinex","BTCUSD",1753036850033,0.13947354,118190.0,118180.0,0.2256175]
["bitfinex","BTCUSD",1753036850262,0.13947354,118190.0,118180.0,0.43809517]
["bitfinex","BTCUSD",1753036850616,0.00875354,118190.0,118180.0,0.44108517]
["bitfinex","BTCUSD",1753036850825,0.13072,118190.0,118180.0,0.44108517]
["bitfinex","BTCUSD",1753036851164,0.13186909,118190.0,118180.0,0.44108517]
["bitfinex","BTCUSD",1753036852403,0.13186909,118190.0,118180.0,0.52108517]
["bitfinex","BTCUSD",1753036853337,0.00114909,118190.0,118180.0,1.02747079]
["bitfinex","BTCUSD",1753036853570,0.00114909,118190.0,118180.0,1.15819079]
["bitfinex","BTCUSD",1753036853803,0.00114909,118190.0,118180.0,0.94775312]
["bitfinex","BTCUSD",1753036854011,0.00214909,118190.0,118180.0,0.94775312]
["bitfinex","BTCUSD",1753036854319,0.00214909,118190.0,118180.0,0.52687778]
["bitfinex","BTCUSD",1753036854484,0.00114909,118190.0,118180.0,0.52687778]
["bitfinex","BTCUSD",1753036854699,0.00014909,118190.0,118180.0,0.94775312]
["bitfinex","BTCUSD",1753036854899,0.00014909,118190.0,118180.0,0.95075312]
["bitfinex","BTCUSD",1753036858642,0.24129853,118190.0,118180.0,0.2776175]
["bitfinex","BTCUSD",1753036858850,0.24129853,118190.0,118180.0,0.25223337]
["bitfinex","BTCUSD",1753036859060,0.24975948,118190.0,118180.0,0.083]
["bitfinex","BTCUSD",1753036859268,0.44291815,118190.0,118180.0,0.083]
["bitfinex","BTCUSD",1753036859469,0.43445756,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036860824,0.73040551,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036861044,0.51996784,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036861277,0.59012494,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036862143,0.60466579,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036863140,0.60966579,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036867118,0.61834012,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036875483,0.68611663,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036875926,0.61834012,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036876146,0.70199927,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036876368,0.2908045,118190.0,118180.0,0.25769503]
["bitfinex","BTCUSD",1753036876609,0.4129437,118190.0,118180.0,0.25769503]
["bitfinex","BTCUSD",1753036876788,0.4129437,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036878828,0.69353847,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036886406,0.4129437,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036886616,0.69353847,118190.0,118180.0,0.08]
["bitfinex","BTCUSD",1753036888915,0.2299337,118190.0,118180.0,0.31170743]
["bitfinex","BTCUSD",1753036889137,0.01382342,118190.0,118180.0,0.5923022]
["bitfinex","BTCUSD",1753036889370,0.00514909,118190.0,118180.0,0.73235037]
["bitfinex","BTCUSD",1753036890279,0.00314909,118190.0,118180.0,0.31170743]
["bitfinex","BTCUSD",1753036890709,0.00314909,118190.0,118180.0,0.6525889]
["bitfinex","BTCUSD",1753036891396,0.00314909,118190.0,118180.0,0.44326743]
["bitfinex","BTCUSD",1753036891607,0.00014909,118190.0,118180.0,0.44326743]
["bitfinex","BTCUSD",1753036892264,0.00014909,118190.0,118180.0,0.72373638]
["bitfinex","BTCUSD",1753036892711,0.00014909,118190.0,118180.0,0.72473638]
["bitfinex","BTCUSD",1753036894481,0.00014909,118190.0,118180.0,0.44426743]
["bitfinex","BTCUSD",1753036894693,0.00014909,118190.0,118180.0,0.72473638]
["bitfinex","BTCUSD",1753036897694,0.00014909,118190.0,118180.0,0.64473638]
["bitfinex","BTCUSD",1753036898874,0.00860939,118190.0,118180.0,0.36426743]
["bitfinex","BTCUSD",1753036899029,0.00860939,118190.0,118180.0,0.64473638]
["bitfinex","BTCUSD",1753036899441,0.00860939,118190.0,118180.0,0.51417638]
["bitfinex","BTCUSD",1753036899676,0.27624672,118190.0,118180.0,0.21353489]
["bitfinex","BTCUSD",1753036899901,0.26778642,118190.0,118180.0,0.2199562]
["bitfinex","BTCUSD",1753036900137,0.09856737,118190.0,118180.0,0.23687859]
["bitfinex","BTCUSD",1753036900359,0.09537737,118190.0,118180.0,0.23891859]
["bitfinex","BTCUSD",1753036900564,0.09537737,118190.0,118180.0,0.30891859]
["bitfinex","BTCUSD",1753036900765,0.26459642,118190.0,118180.0,0.30891859]
["bitfinex","BTCUSD",1753036901051,0.65620541,118190.0,118180.0,0.072]
["bitfinex","BTCUSD",1753036901263,0.78668541,118190.0,118180.0,0.072]
["bitfinex","BTCUSD",1753036901905,0.50621646,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036902128,0.49071646,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036902345,0.77318541,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036903479,0.80362626,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036904958,0.4553808,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036905240,0.73584975,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036905441,0.73684975,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036907164,0.80462626,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036910121,0.73684975,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036912502,0.6910089,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1753036914862,0.6910089,118190.0,118180.0,0.06966837]
["bitfinex","BTCUSD",1753036915508,0.6909689,118190.0,118180.0,0.06966837]
["bitfinex","BTCUSD",1753036915718,0.68250817,118190.0,118180.0,0.06966837]
["bitfinex","BTCUSD",1753036915917,0.68250817,118190.0,118180.0,0.27191174]
["bitfinex","BTCUSD",1753036915918,0.09391937,118190.0,118180.0,0.27191174]
["bitfinex","BTCUSD",1753036916184,0.42423135,118190.0,118180.0,0.2972963]
["bitfinex","BTCUSD",1753036916405,0.22755975,118190.0,118180.0,0.31738869]
["bitfinex","BTCUSD",1753036916624,0.244481,118190.0,118180.0,0.31738869]
["bitfinex","BTCUSD",1753036916806,0.244481,118190.0,118180.0,0.31421869]
["bitfinex","BTCUSD",1753036917551,0.2529418,118190.0,118180.0,0.31421869]
["bitfinex","BTCUSD",1753036918386,0.244481,118190.0,118180.0,0.31421869]
["bitfinex","BTCUSD",1753036918606,0.2529418,118190.0,118180.0,0.31738869]
["bitfinex","BTCUSD",1753036918816,0.15051006,118190.0,118180.0,0.31738869]
["bitfinex","BTCUSD",1753036919448,0.15897072,118190.0,118180.0,0.31738869]
["bitfinex","BTCUSD",1753036919884,0.15897079,118190.0,118180.0,0.31738869]
["bitfinex","BTCUSD",1753036920564,0.16743159,118190.0,118180.0,0.31738869]
["bitfinex","BTCUSD",1753036922023,0.34511159,118190.0,118180.0,0.31738869]
["bitfinex","BTCUSD",1753036922231,0.34511159,118190.0,118180.0,0.31421869]
["bitfinex","BTCUSD",1753036922613,0.34511159,118190.0,118180.0,0.30575753]
["bitfinex","BTCUSD",1753036923038,0.20621121,118190.0,118180.0,0.30575768]
["bitfinex","BTCUSD",1753036923248,0.33661121,118190.0,118180.0,0.31421899]
["bitfinex","BTCUSD",1753036923916,0.33661121,118190.0,118180.0,0.31421863]
["bitfinex","BTCUSD",1753036924350,0.15893121,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036924568,0.15047006,118190.0,118180.0,0.31738827]
["bitfinex","BTCUSD",1753036924781,0.15893072,118190.0,118180.0,0.31738827]
["bitfinex","BTCUSD",1753036925734,0.17585225,118190.0,118180.0,0.31738827]
["bitfinex","BTCUSD",1753036925976,0.41284838,118190.0,118180.0,0.30892711]
["bitfinex","BTCUSD",1753036926198,0.41284838,118190.0,118180.0,0.30575711]
["bitfinex","BTCUSD",1753036926669,0.40438779,118190.0,118180.0,0.30575711]
["bitfinex","BTCUSD",1753036926883,0.22670779,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036927327,0.22670751,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036927583,0.21824671,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036927807,0.22670751,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036928023,0.39592656,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036928247,0.40438744,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036928902,0.21824671,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036929305,0.21824664,118190.0,118180.0,0.31421827]
["bitfinex","BTCUSD",1753036929514,0.00314909,118190.0,118180.0,0.59785722]
["bitfinex","BTCUSD",1753036929727,0.13350909,118190.0,118180.0,0.59785722]
["bitfinex","BTCUSD",1753036933518,0.13350909,118190.0,118180.0,0.72821722]
["bitfinex","BTCUSD",1753036935698,0.13350909,118190.0,118180.0,0.44774827]
["bitfinex","BTCUSD",1753036935916,0.13350909,118190.0,118180.0,0.72821722]
["bitfinex","BTCUSD",1753036940162,0.13350909,118190.0,118180.0,0.44774827]
["bitfinex","BTCUSD",1753036940364,0.13350909,118190.0,118180.0,0.72821722]
["bitfinex","BTCUSD",1753036941350,0.13350909,118190.0,118180.0,0.86840281]
["bitfinex","BTCUSD",1753036941774,0.00314909,118190.0,118180.0,0.86840281]
["bitfinex","BTCUSD",1753036941995,0.00314909,118190.0,118180.0,1.41873008]
["bitfinex","BTCUSD",1753036942214,0.001,118190.0,118180.0,1.41873008]
["bitfinex","BTCUSD",1753036942430,1e-08,118190.0,118180.0,1.51878121]
["bitfinex","BTCUSD",1753036942707,6.99459092,118200.0,118190.0,0.56490104]
["bitfinex","BTCUSD",1753036942918,6.99459092,118200.0,118190.0,1.07634586]
["bitfinex","BTCUSD",1753036944638,6.99459092,118200.0,118190.0,1.08034586]
["bitfinex","BTCUSD",1753036945090,6.99459092,118200.0,118190.0,1.10511577]
["bitfinex","BTCUSD",1753036945328,6.99459092,118200.0,118190.0,0.96476347]
["bitfinex","BTCUSD",1753036945550,6.99459092,118200.0,118190.0,0.96776347]
["bitfinex","BTCUSD",1753036945768,6.99459092,118200.0,118190.0,1.09808347]
["bitfinex","BTCUSD",1753036946186,6.99459092,118200.0,118190.0,1.09804347]
["bitfinex","BTCUSD",1753036948598,6.5179363,118200.0,118190.0,1.37834571]
["bitfinex","BTCUSD",1753036948809,6.39969035,118200.0,118190.0,1.37834571]
["bitfinex","BTCUSD",1753036949024,6.20919692,118200.0,118190.0,1.37834571]
["bitfinex","BTCUSD",1753036949469,6.20919692,118200.0,118190.0,1.09804347]
["bitfinex","BTCUSD",1753036951190,6.20919692,118200.0,118190.0,0.96776347]
["bitfinex","BTCUSD",1753036951408,6.20919692,118200.0,118190.0,1.09804347]
["bitfinex","BTCUSD",1753036952792,6.20919692,118200.0,118190.0,0.32246132]
["bitfinex","BTCUSD",1753036953005,6.20919692,118200.0,118190.0,0.45274132]
["bitfinex","BTCUSD",1753036953207,6.20919692,118200.0,118190.0,0.73304356]
["bitfinex","BTCUSD",1753036953407,6.20919692,118200.0,118190.0,0.73004356]
["bitfinex","BTCUSD",1753036953827,6.20919692,118200.0,118190.0,0.93776356]
["bitfinex","BTCUSD",1753036954029,6.20919692,118200.0,118190.0,1.06804356]
["bitfinex","BTCUSD",1753036954289,6.20919692,118200.0,118190.0,1.07004356]
["bitfinex","BTCUSD",1753036954715,6.20919692,118200.0,118190.0,1.12004356]
["bitfinex","BTCUSD",1753036955116,6.20919692,118200.0,118190.0,0.83974132]
["bitfinex","BTCUSD",1753036955338,6.20919692,118200.0,118190.0,1.12004356]
["bitfinex","BTCUSD",1753036955974,6.20919692,118200.0,118190.0,1.11706356]
["bitfinex","BTCUSD",1753036956313,6.21116692,118200.0,118190.0,1.11706356]
["bitfinex","BTCUSD",1753036957169,6.20919692,118200.0,118190.0,1.11706356]
["bitfinex","BTCUSD",1753036957861,6.20919692,118200.0,118190.0,1.12000356]
["bitfinex","BTCUSD",1753036958336,6.20919692,118200.0,118190.0,0.83970132]
["bitfinex","BTCUSD",1753036958528,6.20919692,118200.0,118190.0,1.12000356]
["bitfinex","BTCUSD",1753036960005,6.20919692,118200.0,118190.0,0.98976356]
["bitfinex","BTCUSD",1753036960259,6.20919692,118200.0,118190.0,0.83970132]
["bitfinex","BTCUSD",1753036960443,6.20919692,118200.0,118190.0,0.98976356]
["bitfinex","BTCUSD",1753036960650,6.20919692,118200.0,118190.0,1.12000356]
["bitfinex","BTCUSD",1753036961784,6.20919692,118200.0,118190.0,0.83970132]
["bitfinex","BTCUSD",1753036961989,6.20919692,118200.0,118190.0,1.12000356]
["bitfinex","BTCUSD",1753036963267,6.20919692,118200.0,118190.0,0.98976356]
["bitfinex","BTCUSD",1753036963685,6.20919692,118200.0,118190.0,0.98682356]
["bitfinex","BTCUSD",1753036964381,6.21409692,118200.0,118190.0,0.71884104]
["bitfinex","BTCUSD",1753036964587,6.23915658,118200.0,118190.0,0.71884104]
["bitfinex","BTCUSD",1753036964803,6.44108099,118200.0,118190.0,0.71884104]
["bitfinex","BTCUSD",1753036965008,6.44954108,118200.0,118190.0,0.71884111]
["bitfinex","BTCUSD",1753036965214,6.45800124,118200.0,118190.0,0.58860111]
["bitfinex","BTCUSD",1753036965427,6.27187626,118200.0,118190.0,0.71884104]
["bitfinex","BTCUSD",1753036965585,6.27187618,118200.0,118190.0,0.71884104]
["bitfinex","BTCUSD",1753036966176,6.27187626,118200.0,118190.0,0.66884104]
["bitfinex","BTCUSD",1753036966892,6.44954108,118200.0,118190.0,0.66038059]
["bitfinex","BTCUSD",1753036967083,6.44108099,118200.0,118190.0,0.66884104]
["bitfinex","BTCUSD",1753036967284,6.44954108,118200.0,118190.0,0.66884104]
["bitfinex","BTCUSD",1753036968279,6.44954101,118200.0,118190.0,0.53860089]
["bitfinex","BTCUSD",1753036968478,6.45800117,118200.0,118190.0,0.6688411]
["bitfinex","BTCUSD",1753036968902,6.45800117,118200.0,118190.0,0.67730155]
["bitfinex","BTCUSD",1753036969522,6.45800117,118200.0,118190.0,0.004]
["bitfinex","BTCUSD",1753036969733,6.44108178,118200.0,118190.0,0.30345905]
["bitfinex","BTCUSD",1753036969933,6.44108178,118200.0,118190.0,0.32038073]
["bitfinex","BTCUSD",1753036970130,6.43262183,118200.0,118190.0,0.32038088]
["bitfinex","BTCUSD",1753036970347,6.42416181,118200.0,118190.0,0.13424]
["bitfinex","BTCUSD",1753036970952,6.42416181,118200.0,118190.0,0.14270095]
["bitfinex","BTCUSD",1753036971096,6.42416181,118200.0,118190.0,0.3203808]
["bitfinex","BTCUSD",1753036971303,6.42416181,118200.0,118190.0,0.32038088]
["bitfinex","BTCUSD",1753036971503,6.42416181,118200.0,118190.0,0.32884168]
["bitfinex","BTCUSD",1753036971708,6.42416181,118200.0,118190.0,0.14270095]
["bitfinex","BTCUSD",1753036972009,6.42416181,118200.0,118190.0,0.13424]
["bitfinex","BTCUSD",1753036972251,6.43262176,118200.0,118190.0,0.32038073]
["bitfinex","BTCUSD",1753036972418,6.43262176,118200.0,118190.0,0.3203808]
["bitfinex","BTCUSD",1753036972824,6.43262176,118200.0,118190.0,0.14270088]
["bitfinex","BTCUSD",1753036973089,6.43262176,118200.0,118190.0,0.31192]
["bitfinex","BTCUSD",1753036973291,6.43262176,118200.0,118190.0,0.32038088]
["bitfinex","BTCUSD",1753036973844,6.43262176,118200.0,118190.0,0.32884168]
["bitfinex","BTCUSD",1753036974415,6.43262176,118200.0,118190.0,0.32038088]
["bitfinex","BTCUSD",1753036974793,6.44144424,118200.0,118190.0,0.32884168]
["bitfinex","BTCUSD",1753036975214,6.44144424,118200.0,118190.0,0.33730241]
["bitfinex","BTCUSD",1753036975636,6.44144424,118200.0,118190.0,0.32884168]
["bitfinex","BTCUSD",1753036976433,6.44144424,118200.0,118190.0,0.33730241]
["bitfinex","BTCUSD",1753036976633,6.44144424,118200.0,118190.0,0.32038088]
["bitfinex","BTCUSD",1753036976812,6.44144424,118200.0,118190.0,0.32884168]
["bitfinex","BTCUSD",1753036977272,6.44144424,118200.0,118190.0,0.3203808]
["bitfinex","BTCUSD",1753036977477,6.44144424,118200.0,118190.0,0.32884153]
["bitfinex","BTCUSD",1753036977725,6.44144424,118200.0,118190.0,0.3203808]
["bitfinex","BTCUSD",1753036978116,6.44144424,118200.0,118190.0,0.32038088]
["bitfinex","BTCUSD",1753036978343,6.44144424,118200.0,118190.0,0.32884168]
["bitfinex","BTCUSD",1753036978485,6.44144424,118200.0,118190.0,0.32038088]
["bitfinex","BTCUSD",1753036978680,6.44144424,118200.0,118190.0,0.13424]
["bitfinex","BTCUSD",1753036978887,6.43298429,118200.0,118190.0,0.13424]
["bitfinex","BTCUSD",1753036979350,6.43298429,118200.0,118190.0,0.14270095]
["bitfinex","BTCUSD",1753036979503,6.43298429,118200.0,118190.0,0.13424]
["bitfinex","BTCUSD",1753036980104,6.42452413,118200.0,118190.0,0.14270095]
["bitfinex","BTCUSD",1753036980786,6.42452413,118200.0,118190.0,0.13424]
["bitfinex","BTCUSD",1753036981118,6.42452413,118200.0,118190.0,0.1342]
["bitfinex","BTCUSD",1753036981314,6.63489237,118200.0,118190.0,0.1342]
["bitfinex","BTCUSD",1753036981793,6.63489237,118200.0,118190.0,0.1322]
["bitfinex","BTCUSD",1753036982233,6.76513237,118200.0,118190.0,0.13224]
["bitfinex","BTCUSD",1753036983176,6.76513237,118200.0,118190.0,0.1322]
["bitfinex","BTCUSD",1753036983412,6.55476413,118200.0,118190.0,0.1302]
["bitfinex","BTCUSD",1753036983635,0.19357993,118190.0,118180.0,0.52615655]
["bitfinex","BTCUSD",1753036983853,0.19863993,118190.0,118180.0,0.65635655]
["bitfinex","BTCUSD",1753036984050,0.19863993,118190.0,118180.0,0.65635662]
["bitfinex","BTCUSD",1753036984269,0.20710066,118190.0,118180.0,0.65635662]
["bitfinex","BTCUSD",1753036984502,0.20710066,118190.0,118180.0,0.52615662]
["bitfinex","BTCUSD",1753036984751,0.20710037,118190.0,118180.0,0.67327959]
["bitfinex","BTCUSD",1753036984982,0.19966082,118190.0,118180.0,0.68174097]
["bitfinex","BTCUSD",1753036985218,0.21556082,118190.0,118180.0,0.66681814]
["bitfinex","BTCUSD",1753036985468,0.21556082,118190.0,118180.0,0.67527959]
["bitfinex","BTCUSD",1753036985692,0.19120009,118190.0,118180.0,0.66681814]
["bitfinex","BTCUSD",1753036985920,0.19120009,118190.0,118180.0,0.68374032]
["bitfinex","BTCUSD",1753036987145,0.19120009,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036987379,0.19966075,118190.0,118180.0,0.67527924]
["bitfinex","BTCUSD",1753036987609,0.19966075,118190.0,118180.0,0.68374047]
["bitfinex","BTCUSD",1753036987916,0.20812155,118190.0,118180.0,0.67527924]
["bitfinex","BTCUSD",1753036988128,0.19966075,118190.0,118180.0,0.67527924]
["bitfinex","BTCUSD",1753036989067,0.19966075,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036989315,0.20812155,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036989526,0.20812155,118190.0,118180.0,0.68374062]
["bitfinex","BTCUSD",1753036989748,0.20812155,118190.0,118180.0,0.67527924]
["bitfinex","BTCUSD",1753036989963,0.19966075,118190.0,118180.0,0.67527924]
["bitfinex","BTCUSD",1753036990401,0.20812155,118190.0,118180.0,0.54507924]
["bitfinex","BTCUSD",1753036990644,0.20812155,118190.0,118180.0,0.68374062]
["bitfinex","BTCUSD",1753036990832,0.19966075,118190.0,118180.0,0.67527931]
["bitfinex","BTCUSD",1753036991052,0.20812155,118190.0,118180.0,0.68374062]
["bitfinex","BTCUSD",1753036991192,0.20812148,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036991404,0.21658236,118190.0,118180.0,0.67527931]
["bitfinex","BTCUSD",1753036991613,0.20812148,118190.0,118180.0,0.67527931]
["bitfinex","BTCUSD",1753036991925,0.20812148,118190.0,118180.0,0.68374062]
["bitfinex","BTCUSD",1753036992212,0.21658236,118190.0,118180.0,0.67527931]
["bitfinex","BTCUSD",1753036992465,0.21658228,118190.0,118180.0,0.65835648]
["bitfinex","BTCUSD",1753036992695,0.21658278,118190.0,118180.0,0.65835648]
["bitfinex","BTCUSD",1753036992924,0.20812183,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036993153,0.20812183,118190.0,118180.0,0.67527931]
["bitfinex","BTCUSD",1753036993405,0.20812183,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036993613,0.20812183,118190.0,118180.0,0.67527931]
["bitfinex","BTCUSD",1753036994411,0.21658271,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036994632,0.21658271,118190.0,118180.0,0.65835648]
["bitfinex","BTCUSD",1753036994843,0.20812212,118190.0,118180.0,0.65835648]
["bitfinex","BTCUSD",1753036995431,0.21658307,118190.0,118180.0,0.65835648]
["bitfinex","BTCUSD",1753036995828,0.21658307,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036996252,0.20812212,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036996455,0.20812212,118190.0,118180.0,0.65835648]
["bitfinex","BTCUSD",1753036996655,0.20812212,118190.0,118180.0,0.66681793]
["bitfinex","BTCUSD",1753036997379,0.20812212,118190.0,118180.0,0.64989496]
["bitfinex","BTCUSD",1753036997583,0.20812212,118190.0,118180.0,0.65835648]
["bitfinex","BTCUSD",1753036997760,0.20812212,118190.0,118180.0,0.64989496]
["bitfinex","BTCUSD",1753036998792,0.17427905,118190.0,118180.0,0.64139337]
["bitfinex","BTCUSD",1753036999002,0.19966118,118190.0,118180.0,0.65831641]
["bitfinex","BTCUSD",1753036999175,0.20812156,118190.0,118180.0,0.64985496]
["bitfinex","BTCUSD",1753036999385,0.20812156,118190.0,118180.0,0.65831648]
["bitfinex","BTCUSD",1753036999595,0.20812156,118190.0,118180.0,0.68267793]
["bitfinex","BTCUSD",1753036999813,0.20812156,118190.0,118180.0,0.67421648]
["bitfinex","BTCUSD",1753037000029,0.20812156,118190.0,118180.0,0.68267793]
["bitfinex","BTCUSD",1753037000250,0.20812156,118190.0,118180.0,0.67421648]
["bitfinex","BTCUSD",1753037000457,0.20812156,118190.0,118180.0,0.68267793]
["bitfinex","BTCUSD",1753037000666,0.20812156,118190.0,118180.0,0.67421648]
["bitfinex","BTCUSD",1753037000905,0.20812156,118190.0,118180.0,0.65729337]
["bitfinex","BTCUSD",1753037001102,0.19966118,118190.0,118180.0,0.64985496]
["bitfinex","BTCUSD",1753037001331,0.19966118,118190.0,118180.0,0.65831641]
["bitfinex","BTCUSD",1753037001742,0.19966118,118190.0,118180.0,0.64985496]
["bitfinex","BTCUSD",1753037001973,0.19966118,118190.0,118180.0,0.64139337]
["bitfinex","BTCUSD",1753037002175,0.19966118,118190.0,118180.0,0.65831648]
["bitfinex","BTCUSD",1753037002906,0.19966118,118190.0,118180.0,0.64985503]
["bitfinex","BTCUSD",1753037003400,0.19966118,118190.0,118180.0,0.65831662]
["bitfinex","BTCUSD",1753037003656,0.19120059,118190.0,118180.0,0.47216]
["bitfinex","BTCUSD",1753037003910,0.21493993,118190.0,118180.0,0.13216]
["bitfinex","BTCUSD",1753037004140,0.42531065,118190.0,118180.0,0.13216]
["bitfinex","BTCUSD",1753037006938,0.42531065,118190.0,118180.0,0.13116]
["bitfinex","BTCUSD",1753037007600,0.19903993,118190.0,118180.0,0.13016]
["bitfinex","BTCUSD",1753037007803,0.19057905,118190.0,118180.0,0.13016]
["bitfinex","BTCUSD",1753037008007,0.27608933,118190.0,118180.0,0.13016]
["bitfinex","BTCUSD",1753037008364,0.19461772,118180.0,118170.0,0.76804295]
["bitfinex","BTCUSD",1753037008559,0.19677772,118180.0,118170.0,0.88472219]
["bitfinex","BTCUSD",1753037008785,0.19992772,118180.0,118170.0,0.68914219]
["bitfinex","BTCUSD",1753037008997,0.19992772,118180.0,118170.0,0.85838974]
["bitfinex","BTCUSD",1753037009403,0.19992772,118180.0,118170.0,0.8668519]
["bitfinex","BTCUSD",1753037009857,0.19146591,118180.0,118170.0,0.90344573]
["bitfinex","BTCUSD",1753037010062,0.18831591,118180.0,118170.0,0.91904573]
["bitfinex","BTCUSD",1753037010270,0.18615591,118180.0,118170.0,0.91904573]
["bitfinex","BTCUSD",1753037010473,0.01692254,118180.0,118170.0,0.92004573]
["bitfinex","BTCUSD",1753037010881,0.01692247,118180.0,118170.0,0.92004573]
["bitfinex","BTCUSD",1753037011555,0.00846116,118180.0,118170.0,0.92004573]
["bitfinex","BTCUSD",1753037011768,6.76015405,118200.0,118190.0,0.17767985]
["bitfinex","BTCUSD",1753037011769,6.53709163,118200.0,118190.0,0.17767985]
["bitfinex","BTCUSD",1753037011979,6.24519635,118200.0,118190.0,0.57792227]
["bitfinex","BTCUSD",1753037012193,6.23673626,118200.0,118190.0,0.57792227]
["bitfinex","BTCUSD",1753037012370,6.23673618,118200.0,118190.0,0.57792227]
["bitfinex","BTCUSD",1753037012588,6.25365629,118200.0,118190.0,0.34216985]
["bitfinex","BTCUSD",1753037012736,6.25365629,118200.0,118190.0,0.5610013]
["bitfinex","BTCUSD",1753037012939,6.25465629,118200.0,118190.0,0.57792241]
["bitfinex","BTCUSD",1753037013283,6.25780629,118200.0,118190.0,0.57792241]
["bitfinex","BTCUSD",1753037013504,6.25880629,118200.0,118190.0,0.56182241]
["bitfinex","BTCUSD",1753037013722,6.42801102,118200.0,118190.0,0.34299124]
["bitfinex","BTCUSD",1753037013939,6.41955136,118200.0,118190.0,0.55336196]
["bitfinex","BTCUSD",1753037014147,6.41955136,118200.0,118190.0,0.56182255]
["bitfinex","BTCUSD",1753037014362,6.41955136,118200.0,118190.0,0.54562255]
["bitfinex","BTCUSD",1753037014764,6.41955136,118200.0,118190.0,0.33525183]
["bitfinex","BTCUSD",1753037014979,6.41109163,118200.0,118190.0,0.34164235]
["bitfinex","BTCUSD",1753037015271,6.23342674,118200.0,118190.0,0.55201272]
["bitfinex","BTCUSD",1753037015468,6.23342674,118200.0,118190.0,0.58638272]
["bitfinex","BTCUSD",1753037015903,6.23342674,118200.0,118190.0,0.376012]
["bitfinex","BTCUSD",1753037016128,6.23342674,118200.0,118190.0,0.58638272]
["bitfinex","BTCUSD",1753037016671,6.24188683,118200.0,118190.0,0.58638272]
["bitfinex","BTCUSD",1753037017064,6.23342674,118200.0,118190.0,0.58638272]
["bitfinex","BTCUSD",1753037017271,6.41955179,118200.0,118190.0,0.56182227]
["bitfinex","BTCUSD",1753037017895,6.41955179,118200.0,118190.0,0.35145155]
["bitfinex","BTCUSD",1753037018103,6.41955179,118200.0,118190.0,0.55975227]
["bitfinex","BTCUSD",1753037018926,6.41955179,118200.0,118190.0,0.55129175]
["bitfinex","BTCUSD",1753037019884,6.41955179,118200.0,118190.0,0.53509175]
["bitfinex","BTCUSD",1753037020089,6.41109192,118200.0,118190.0,0.53509175]
["bitfinex","BTCUSD",1753037020889,6.41109192,118200.0,118190.0,0.31626044]
["bitfinex","BTCUSD",1753037021291,6.41109192,118200.0,118190.0,0.52663116]
["bitfinex","BTCUSD",1753037021895,6.41109192,118200.0,118190.0,0.31626044]
["bitfinex","BTCUSD",1753037022320,6.41109192,118200.0,118190.0,0.32472103]
["bitfinex","BTCUSD",1753037023159,6.41109192,118200.0,118190.0,0.33318155]
["bitfinex","BTCUSD",1753037023365,6.41109192,118200.0,118190.0,0.54355227]
["bitfinex","BTCUSD",1753037024097,6.41109192,118200.0,118190.0,0.33318155]
["bitfinex","BTCUSD",1753037024302,6.23342696,118200.0,118190.0,0.55201272]
["bitfinex","BTCUSD",1753037024448,6.23342696,118200.0,118190.0,0.58508272]
["bitfinex","BTCUSD",1753037025132,6.23342696,118200.0,118190.0,0.92508272]
["bitfinex","BTCUSD",1753037025133,6.21119692,118200.0,118190.0,0.92508272]
["bitfinex","BTCUSD",1753037025354,6.21119692,118200.0,118190.0,0.92808272]
["bitfinex","BTCUSD",1753037026201,6.21019692,118200.0,118190.0,0.92808272]
["bitfinex","BTCUSD",1753037026418,6.20919692,118200.0,118190.0,0.92808272]
["bitfinex","BTCUSD",1753037027079,6.20919692,118200.0,118190.0,0.93008272]
["bitfinex","BTCUSD",1753037029390,6.20919692,118200.0,118190.0,1.00010964]
["bitfinex","BTCUSD",1753037030257,6.20919692,118200.0,118190.0,0.719712]
["bitfinex","BTCUSD",1753037030518,6.20919692,118200.0,118190.0,1.00010964]
["bitfinex","BTCUSD",1753037032743,6.20919692,118200.0,118190.0,0.99710964]
["bitfinex","BTCUSD",1753037033174,6.20919692,118200.0,118190.0,1.02222621]
["bitfinex","BTCUSD",1753037036121,6.20919692,118200.0,118190.0,0.74182857]
["bitfinex","BTCUSD",1753037036332,6.20919692,118200.0,118190.0,1.02222621]
["bitfinex","BTCUSD",1753037038193,6.20919692,118200.0,118190.0,0.74182857]
["bitfinex","BTCUSD",1753037038401,6.20919692,118200.0,118190.0,1.02222621]
["bitfinex","BTCUSD",1753037039450,6.22292651,118200.0,118190.0,1.02015621]
["bitfinex","BTCUSD",1753037039662,6.23138624,118200.0,118190.0,1.02015621]
["bitfinex","BTCUSD",1753037040213,6.23984611,118200.0,118190.0,1.02015621]
["bitfinex","BTCUSD",1753037040422,6.23984604,118200.0,118190.0,1.02015621]
["bitfinex","BTCUSD",1753037040923,6.23138624,118200.0,118190.0,1.02015621]
["bitfinex","BTCUSD",1753037041237,6.22292651,118200.0,118190.0,1.02015621]
["bitfinex","BTCUSD",1753037041452,6.22292651,118200.0,118190.0,1.02228621]
["bitfinex","BTCUSD",1753037043399,6.21446692,118200.0,118190.0,1.02228621]
["bitfinex","BTCUSD",1753037046745,6.21134692,118200.0,118190.0,1.02228621]
["bitfinex","BTCUSD",1753037047350,6.20919692,118200.0,118190.0,1.02228621]
["bitfinex","BTCUSD",1753037047479,6.20919692,118200.0,118190.0,1.02544621]
["bitfinex","BTCUSD",1753037051288,6.20919692,118200.0,118190.0,0.95533111]
["bitfinex","BTCUSD",1753037052326,6.20919692,118200.0,118190.0,1.25112393]
["bitfinex","BTCUSD",1753037053645,6.20919692,118200.0,118190.0,1.27650193]
["bitfinex","BTCUSD",1753037055896,5.74052674,118200.0,118190.0,1.48678447]
["bitfinex","BTCUSD",1753037056115,5.59998254,118200.0,118190.0,1.50132532]
["bitfinex","BTCUSD",1753037056334,5.42964403,118200.0,118190.0,1.50132532]
["bitfinex","BTCUSD",1753037056553,5.35381506,118200.0,118190.0,1.50132532]
["bitfinex","BTCUSD",1753037056762,5.13549221,118200.0,118190.0,1.50032532]
["bitfinex","BTCUSD",1753037056938,5.13549221,118200.0,118190.0,1.50332532]
["bitfinex","BTCUSD",1753037057363,5.13549221,118200.0,118190.0,1.40782183]
["bitfinex","BTCUSD",1753037058003,5.13549221,118200.0,118190.0,1.40682183]
["bitfinex","BTCUSD",1753037058219,5.13549221,118200.0,118190.0,1.40982183]
["bitfinex","BTCUSD",1753037060753,5.13549221,118200.0,118190.0,1.43504284]
["bitfinex","BTCUSD",1753037063607,5.14076221,118200.0,118190.0,0.70953129]
["bitfinex","BTCUSD",1753037063828,5.14076221,118200.0,118190.0,0.77295228]
["bitfinex","BTCUSD",1753037064092,5.15768174,118200.0,118190.0,0.96767235]
["bitfinex","BTCUSD",1753037064336,5.14922187,118200.0,118190.0,0.96767235]
["bitfinex","BTCUSD",1753037064801,5.1492218,118200.0,118190.0,0.96467235]
["bitfinex","BTCUSD",1753037065031,5.15768153,118200.0,118190.0,0.83475235]
["bitfinex","BTCUSD",1753037065240,5.14076221,118200.0,118190.0,0.62667235]
["bitfinex","BTCUSD",1753037065588,5.14076221,118200.0,118190.0,0.96367235]
["bitfinex","BTCUSD",1753037065793,5.1492218,118200.0,118190.0,0.96367235]
["bitfinex","BTCUSD",1753037066423,5.14076221,118200.0,118190.0,0.96567235]
["bitfinex","BTCUSD",1753037067320,5.14076221,118200.0,118190.0,0.99647235]
["bitfinex","BTCUSD",1753037068294,5.14076221,118200.0,118190.0,0.98147235]
["bitfinex","BTCUSD",1753037069358,5.14076221,118200.0,118190.0,0.96567235]
["bitfinex","BTCUSD",1753037074040,5.14076221,118200.0,118190.0,0.98067235]
["bitfinex","BTCUSD",1753037074292,5.14076221,118200.0,118190.0,0.99697235]
["bitfinex","BTCUSD",1753037074516,5.14076221,118200.0,118190.0,0.99900235]
["bitfinex","BTCUSD",1753037075851,5.14076221,118200.0,118190.0,0.99697235]
["bitfinex","BTCUSD",1753037077717,5.14076221,118200.0,118190.0,0.96567235]
["bitfinex","BTCUSD",1753037082426,5.14076221,118200.0,118190.0,0.685442]
["bitfinex","BTCUSD",1753037082639,5.14076221,118200.0,118190.0,0.96567235]
["bitfinex","BTCUSD",1753037083146,5.14076221,118200.0,118190.0,0.99617235]
["bitfinex","BTCUSD",1753037083355,5.14076221,118200.0,118190.0,0.99820235]
["bitfinex","BTCUSD",1753037083832,5.13549221,118200.0,118190.0,1.08667263]
["bitfinex","BTCUSD",1753037088669,5.13549221,118200.0,118190.0,1.36690298]
["bitfinex","BTCUSD",1753037089137,5.13549221,118200.0,118190.0,1.39227998]
["bitfinex","BTCUSD",1753037090545,5.14059221,118200.0,118190.0,1.10697963]
["bitfinex","BTCUSD",1753037090760,5.14059221,118200.0,118190.0,1.08160263]
["bitfinex","BTCUSD",1753037093308,5.14059221,118200.0,118190.0,1.08156263]
["bitfinex","BTCUSD",1753037093521,5.13757221,118200.0,118190.0,1.08359263]
["bitfinex","BTCUSD",1753037094555,5.13257221,118200.0,118190.0,1.08359263]
["bitfinex","BTCUSD",1753037101888,5.13049221,118200.0,118190.0,1.08359263]
["bitfinex","BTCUSD",1753037103717,5.13265221,118200.0,118190.0,1.08359263]
["bitfinex","BTCUSD",1753037105035,5.13049221,118200.0,118190.0,1.08359263]
["bitfinex","BTCUSD",1753037105252,5.13049221,118200.0,118190.0,1.36700298]
["bitfinex","BTCUSD",1753037105468,5.13049221,118200.0,118190.0,1.39237998]
["bitfinex","BTCUSD",1753037107680,4.68384387,118200.0,118190.0,1.45692083]
["bitfinex","BTCUSD",1753037107904,4.63255576,118200.0,118190.0,1.45692083]
["bitfinex","BTCUSD",1753037108109,4.63255576,118200.0,118190.0,1.75282083]
["bitfinex","BTCUSD",1753037108546,4.63255576,118200.0,118190.0,1.75082083]
["bitfinex","BTCUSD",1753037108970,4.24257489,118200.0,118190.0,1.75082083]
["bitfinex","BTCUSD",1753037109185,4.24257489,118200.0,118190.0,1.75482083]
["bitfinex","BTCUSD",1753037109622,4.24257489,118200.0,118190.0,1.75282083]
["bitfinex","BTCUSD",1753037109844,4.24257489,118200.0,118190.0,2.10292375]
["bitfinex","BTCUSD",1753037109845,3.66289299,118200.0,118190.0,2.10292375]
["bitfinex","BTCUSD",1753037110070,3.52751568,118200.0,118190.0,1.83331033]
["bitfinex","BTCUSD",1753037110349,3.29707896,118200.0,118190.0,1.81207647]
["bitfinex","BTCUSD",1753037110762,2.95278495,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037110974,2.77034404,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037111186,2.51117202,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037111406,2.41724489,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037111624,2.12759864,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037111835,2.03476026,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037112053,1.81877079,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037112262,1.67779226,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037112478,1.46137102,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037112689,1.25876193,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037112925,1.18501633,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037113557,0.73171302,118200.0,118190.0,1.80582083]
["bitfinex","BTCUSD",1753037114417,0.14641795,118200.0,118190.0,1.81184011]
["bitfinex","BTCUSD",1753037114633,0.0004,118210.0,118200.0,0.58458457]
["bitfinex","BTCUSD",1753037114847,0.0004,118210.0,118200.0,1.39362555]
["bitfinex","BTCUSD",1753037115059,0.0004,118210.0,118200.0,1.39680555]
["bitfinex","BTCUSD",1753037115264,0.0004,118210.0,118200.0,1.40018855]
["bitfinex","BTCUSD",1753037116261,0.0004,118210.0,118200.0,1.40418855]
["bitfinex","BTCUSD",1753037116466,0.0004,118210.0,118200.0,1.35400855]
["bitfinex","BTCUSD",1753037116778,0.0004,118210.0,118200.0,1.35718855]
["bitfinex","BTCUSD",1753037116981,0.0004,118210.0,118200.0,1.7176294]
["bitfinex","BTCUSD",1753037118205,0.0004,118210.0,118200.0,1.7175894]
["bitfinex","BTCUSD",1753037118427,0.00573,118210.0,118200.0,1.0403882]
["bitfinex","BTCUSD",1753037118624,0.00573,118210.0,118200.0,1.32061855]
["bitfinex","BTCUSD",1753037118835,0.00573,118210.0,118200.0,1.33701855]
["bitfinex","BTCUSD",1753037119048,0.0004,118210.0,118200.0,1.22048855]
["bitfinex","BTCUSD",1753037119262,0.0004,118210.0,118200.0,1.34716855]
["bitfinex","BTCUSD",1753037119469,0.0004,118210.0,118200.0,1.35016855]
["bitfinex","BTCUSD",1753037119706,0.0004,118210.0,118200.0,1.34816855]
["bitfinex","BTCUSD",1753037119923,0.0004,118210.0,118200.0,1.34716855]
["bitfinex","BTCUSD",1753037120130,0.00573,118210.0,118200.0,1.21848855]
["bitfinex","BTCUSD",1753037120343,0.00573,118210.0,118200.0,1.34816855]
["bitfinex","BTCUSD",1753037120607,0.00256,118210.0,118200.0,1.34816855]
["bitfinex","BTCUSD",1753037120823,0.0004,118210.0,118200.0,1.35134855]
["bitfinex","BTCUSD",1753037121245,0.0004,118210.0,118200.0,1.35234855]
["bitfinex","BTCUSD",1753037123236,0.0004,118210.0,118200.0,1.3668894]
["bitfinex","BTCUSD",1753037126390,0.0004,118210.0,118200.0,1.2372094]
["bitfinex","BTCUSD",1753037126624,0.0004,118210.0,118200.0,1.3668894]
["bitfinex","BTCUSD",1753037127788,0.0004,118210.0,118200.0,1.39165857]
["bitfinex","BTCUSD",1753037127956,0.0004,118210.0,118200.0,1.44165857]
["bitfinex","BTCUSD",1753037128362,0.0004,118210.0,118200.0,1.39165857]
["bitfinex","BTCUSD",1753037128558,0.0004,118210.0,118200.0,1.38847857]
["bitfinex","BTCUSD",1753037128768,0.0004,118210.0,118200.0,1.68437857]
["bitfinex","BTCUSD",1753037129201,0.0004,118210.0,118200.0,1.68754857]
["bitfinex","BTCUSD",1753037133651,0.0004,118220.0,118210.0,0.89649846]
["bitfinex","BTCUSD",1753037133877,0.0004,118220.0,118210.0,1.42435354]
["bitfinex","BTCUSD",1753037134097,0.0004,118220.0,118210.0,1.37752354]
["bitfinex","BTCUSD",1753037134278,0.0004,118220.0,118210.0,1.40289354]
["bitfinex","BTCUSD",1753037134469,0.0004,118220.0,118210.0,1.45289354]
["bitfinex","BTCUSD",1753037134680,0.0004,118220.0,118210.0,1.45489354]
["bitfinex","BTCUSD",1753037134880,0.00044971,118220.0,118210.0,1.45489354]
["bitfinex","BTCUSD",1753037135340,0.0004,118230.0,118220.0,0.5807925]
["bitfinex","BTCUSD",1753037135547,0.0004,118230.0,118220.0,1.36170348]
["bitfinex","BTCUSD",1753037137885,0.0004,118230.0,118220.0,1.36270348]
["bitfinex","BTCUSD",1753037138318,0.0004,118230.0,118220.0,1.36470348]
["bitfinex","BTCUSD",1753037138633,0.0004,118230.0,118220.0,1.36270348]
["bitfinex","BTCUSD",1753037139074,0.0004,118230.0,118220.0,1.36470348]
["bitfinex","BTCUSD",1753037139503,0.02085,118230.0,118220.0,0.62306193]
["bitfinex","BTCUSD",1753037139712,0.03625,118230.0,118220.0,1.03293228]
["bitfinex","BTCUSD",1753037140148,0.02085,118230.0,118220.0,1.03293228]
["bitfinex","BTCUSD",1753037140369,0.02085,118230.0,118220.0,1.05830228]
["bitfinex","BTCUSD",1753037140586,0.02085,118230.0,118220.0,1.05730228]
["bitfinex","BTCUSD",1753037142169,0.03625,118230.0,118220.0,1.05830228]
["bitfinex","BTCUSD",1753037143493,0.03625,118230.0,118220.0,0.92866228]
["bitfinex","BTCUSD",1753037143732,0.03625,118230.0,118220.0,1.05830228]
["bitfinex","BTCUSD",1753037143949,0.03625,118230.0,118220.0,0.92866228]
["bitfinex","BTCUSD",1753037144187,0.03625,118230.0,118220.0,1.05830228]
["bitfinex","BTCUSD",1753037147393,0.00555,118230.0,118220.0,1.05830228]
["bitfinex","BTCUSD",1753037147735,0.00555,118230.0,118220.0,1.03293228]
["bitfinex","BTCUSD",1753037148158,0.00555,118230.0,118220.0,1.03506228]
["bitfinex","BTCUSD",1753037148357,0.00247,118230.0,118220.0,1.05026228]
["bitfinex","BTCUSD",1753037151664,0.0004,118230.0,118220.0,1.05026228]
["bitfinex","BTCUSD",1753037151842,0.00308,118240.0,118230.0,0.53453519]
["bitfinex","BTCUSD",1753037152051,0.0051997,118240.0,118230.0,1.03204582]
["bitfinex","BTCUSD",1753037153263,0.0021197,118240.0,118230.0,1.03204582]
["bitfinex","BTCUSD",1753037153466,4.97e-05,118240.0,118230.0,1.09171582]
["bitfinex","BTCUSD",1753037153670,4.97e-05,118240.0,118230.0,1.37294617]
["bitfinex","BTCUSD",1753037154733,4.97e-05,118240.0,118230.0,1.36977617]
["bitfinex","BTCUSD",1753037155503,4.97e-05,118240.0,118230.0,1.34157617]
["bitfinex","BTCUSD",1753037155703,0.0020797,118240.0,118230.0,1.31327617]
["bitfinex","BTCUSD",1753037156132,0.0020797,118240.0,118230.0,1.03304582]
["bitfinex","BTCUSD",1753037156800,0.0020797,118240.0,118230.0,1.31327617]
["bitfinex","BTCUSD",1753037158169,0.0020797,118240.0,118230.0,1.32195268]
["bitfinex","BTCUSD",1753037158349,0.0020797,118240.0,118230.0,1.61785268]
["bitfinex","BTCUSD",1753037158553,0.0020797,118240.0,118230.0,1.05739198]
["bitfinex","BTCUSD",1753037158786,0.0020797,118240.0,118230.0,1.61785268]
["bitfinex","BTCUSD",1753037158991,0.0051097,118240.0,118230.0,1.61785268]
["bitfinex","BTCUSD",1753037159226,0.0020797,118240.0,118230.0,1.33762233]
["bitfinex","BTCUSD",1753037160132,0.0020797,118240.0,118230.0,1.61785268]
["bitfinex","BTCUSD",1753037160351,4.97e-05,118240.0,118230.0,1.61785268]
["bitfinex","BTCUSD",1753037160560,4.97e-05,118240.0,118230.0,1.67755268]
["bitfinex","BTCUSD",1753037160711,4.97e-05,118240.0,118230.0,1.68055268]
["bitfinex","BTCUSD",1753037175676,4.97e-05,118240.0,118230.0,1.70591868]
["bitfinex","BTCUSD",1753037176288,4.97e-05,118240.0,118230.0,1.72045953]
["bitfinex","BTCUSD",1753037182297,0.1004,118250.0,118240.0,0.78991874]
["bitfinex","BTCUSD",1753037182506,0.1004,118250.0,118240.0,1.87825629]
["bitfinex","BTCUSD",1753037182734,0.1004,118250.0,118240.0,1.88125629]
["bitfinex","BTCUSD",1753037183161,1e-08,118250.0,118240.0,1.88125629]
["bitfinex","BTCUSD",1753037183593,1e-08,118250.0,118240.0,1.88225629]
["bitfinex","BTCUSD",1753037184017,1e-08,118250.0,118240.0,1.90761629]
["bitfinex","BTCUSD",1753037184880,1e-08,118250.0,118240.0,1.90961629]
["bitfinex","BTCUSD",1753037185308,0.00207001,118250.0,118240.0,1.69723629]
["bitfinex","BTCUSD",1753037185518,0.00516001,118250.0,118240.0,1.65129629]
["bitfinex","BTCUSD",1753037185725,1e-08,118250.0,118240.0,1.72123714]
["bitfinex","BTCUSD",1753037185939,1e-08,118250.0,118240.0,1.72446714]
["bitfinex","BTCUSD",1753037187026,0.06466001,118250.0,118240.0,1.32787629]
["bitfinex","BTCUSD",1753037188102,0.06466001,118250.0,118240.0,1.19827629]
["bitfinex","BTCUSD",1753037188322,0.06466001,118250.0,118240.0,1.32815629]
["bitfinex","BTCUSD",1753037188752,0.03406001,118250.0,118240.0,1.32815629]
["bitfinex","BTCUSD",1753037189195,0.03406001,118250.0,118240.0,1.32823629]
["bitfinex","BTCUSD",1753037190240,0.03406001,118250.0,118240.0,1.19827629]
["bitfinex","BTCUSD",1753037190472,0.06466001,118250.0,118240.0,1.32819629]
["bitfinex","BTCUSD",1753037190681,0.06466001,118250.0,118240.0,1.35314532]
["bitfinex","BTCUSD",1753037191040,0.06466001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037193962,0.03406001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037194178,0.00516001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037194391,0.00516001,118250.0,118240.0,1.65120532]
["bitfinex","BTCUSD",1753037195777,0.00207001,118250.0,118240.0,1.65120532]
["bitfinex","BTCUSD",1753037195987,1e-08,118250.0,118240.0,1.65120532]
["bitfinex","BTCUSD",1753037196210,1e-08,118250.0,118240.0,1.67656932]
["bitfinex","BTCUSD",1753037196426,1e-08,118250.0,118240.0,1.68303532]
["bitfinex","BTCUSD",1753037196608,1e-08,118250.0,118240.0,1.71103532]
["bitfinex","BTCUSD",1753037196868,1e-08,118250.0,118240.0,1.73639932]
["bitfinex","BTCUSD",1753037197048,1e-08,118250.0,118240.0,1.72557617]
["bitfinex","BTCUSD",1753037197208,1e-08,118250.0,118240.0,1.75093917]
["bitfinex","BTCUSD",1753037198210,0.00516001,118250.0,118240.0,1.67440832]
["bitfinex","BTCUSD",1753037198428,0.06566001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037198632,0.00516001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037199067,0.03516001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037199871,0.06566001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037200070,0.06566001,118250.0,118240.0,1.51912532]
["bitfinex","BTCUSD",1753037200284,0.06566001,118250.0,118240.0,1.64908532]
["bitfinex","BTCUSD",1753037201128,0.03516001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037201337,0.06566001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037202075,0.00516001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037202235,0.00516001,118250.0,118240.0,1.51912532]
["bitfinex","BTCUSD",1753037202447,0.00516001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037202866,0.06286001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037203445,0.06286001,118250.0,118240.0,1.51912532]
["bitfinex","BTCUSD",1753037203636,0.06286001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037204045,0.03306001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037204257,0.00516001,118250.0,118240.0,1.64904532]
["bitfinex","BTCUSD",1753037205948,0.00516001,118250.0,118240.0,1.51912532]
["bitfinex","BTCUSD",1753037206108,0.00516001,118250.0,118240.0,1.64912532]
["bitfinex","BTCUSD",1753037206915,0.00207001,118250.0,118240.0,1.65128532]
["bitfinex","BTCUSD",1753037207102,1e-08,118250.0,118240.0,1.68198532]
["bitfinex","BTCUSD",1753037207307,1e-08,118250.0,118240.0,1.71491532]
["bitfinex","BTCUSD",1753037207956,1e-08,118250.0,118240.0,1.74028032]
["bitfinex","BTCUSD",1753037208837,1e-08,118250.0,118240.0,1.38398032]
["bitfinex","BTCUSD",1753037209040,1e-08,118250.0,118240.0,1.38386032]
["bitfinex","BTCUSD",1753037209163,1e-08,118250.0,118240.0,1.41456032]
["bitfinex","BTCUSD",1753037209746,1e-08,118250.0,118240.0,1.38063032]
["bitfinex","BTCUSD",1753037210559,1e-08,118250.0,118240.0,1.41133032]
["bitfinex","BTCUSD",1753037210761,1e-08,118250.0,118240.0,1.44426032]
["bitfinex","BTCUSD",1753037210962,1e-08,118250.0,118240.0,1.45880117]
["bitfinex","BTCUSD",1753037214119,1e-08,118250.0,118240.0,1.80470117]
["bitfinex","BTCUSD",1753037215774,1e-08,118260.0,118250.0,0.74904314]
["bitfinex","BTCUSD",1753037215996,1e-08,118260.0,118250.0,1.58737412]
["bitfinex","BTCUSD",1753037216214,1e-08,118260.0,118250.0,1.59045412]
["bitfinex","BTCUSD",1753037216429,1e-08,118270.0,118260.0,0.69488585]
["bitfinex","BTCUSD",1753037216615,1e-08,118270.0,118260.0,1.47065683]
["bitfinex","BTCUSD",1753037216848,1e-08,118270.0,118260.0,1.47589683]
["bitfinex","BTCUSD",1753037217058,1e-08,118270.0,118260.0,1.71822178]
["bitfinex","BTCUSD",1753037217268,0.0004,118290.0,118280.0,0.59899381]
["bitfinex","BTCUSD",1753037217479,0.0004,118290.0,118280.0,1.73112479]
["bitfinex","BTCUSD",1753037217703,0.00089738,118290.0,118280.0,1.73112479]
["bitfinex","BTCUSD",1753037217916,0.00089738,118290.0,118280.0,1.73420479]
["bitfinex","BTCUSD",1753037218357,0.00089738,118290.0,118280.0,1.75955779]
["bitfinex","BTCUSD",1753037219591,0.00089738,118290.0,118280.0,1.76055779]
["bitfinex","BTCUSD",1753037221551,0.00089738,118290.0,118280.0,1.20009709]
["bitfinex","BTCUSD",1753037221766,0.00089738,118290.0,118280.0,1.01721709]
["bitfinex","BTCUSD",1753037222006,0.00591738,118290.0,118280.0,1.64909779]
["bitfinex","BTCUSD",1753037223080,0.00591738,118290.0,118280.0,1.63319694]
["bitfinex","BTCUSD",1753037223292,0.06401738,118290.0,118280.0,1.63319694]
["bitfinex","BTCUSD",1753037224601,0.06401738,118290.0,118280.0,1.50267694]
["bitfinex","BTCUSD",1753037224816,0.06401738,118290.0,118280.0,1.63323694]
["bitfinex","BTCUSD",1753037225996,0.00290738,118290.0,118280.0,1.63539694]
["bitfinex","BTCUSD",1753037226222,0.00089738,118290.0,118280.0,1.65301779]
["bitfinex","BTCUSD",1753037226508,0.00089738,118290.0,118280.0,1.68231779]
["bitfinex","BTCUSD",1753037227396,0.00089738,118290.0,118280.0,1.71041779]
["bitfinex","BTCUSD",1753037231834,0.00089738,118290.0,118280.0,1.76041779]
["bitfinex","BTCUSD",1753037233532,0.00089738,118290.0,118280.0,1.71041779]
["bitfinex","BTCUSD",1753037233966,0.00089738,118290.0,118280.0,1.76041779]
["bitfinex","BTCUSD",1753037235614,0.00089738,118290.0,118280.0,1.71041779]
["bitfinex","BTCUSD",1753037235835,0.00089738,118290.0,118280.0,1.76041779]
["bitfinex","BTCUSD",1753037236792,0.00089738,118290.0,118280.0,1.71041779]
["bitfinex","BTCUSD",1753037237201,0.00089738,118290.0,118280.0,1.76041779]
["bitfinex","BTCUSD",1753037239739,0.00089738,118290.0,118280.0,1.71041779]
["bitfinex","BTCUSD",1753037239903,0.00089738,118290.0,118280.0,1.76041779]
["bitfinex","BTCUSD",1753037240303,0.00089738,118290.0,118280.0,1.71041779]
["bitfinex","BTCUSD",1753037240708,0.00089738,118290.0,118280.0,1.76041779]
["bitfinex","BTCUSD",1753037241828,0.00089738,118290.0,118280.0,1.71041779]
["bitfinex","BTCUSD",1753037242034,0.00089738,118290.0,118280.0,1.76041779]
["bitfinex","BTCUSD",1753037242834,0.00089738,118290.0,118280.0,1.81041779]
["bitfinex","BTCUSD",1753037246281,0.00089738,118290.0,118280.0,1.76041779]
["bitfinex","BTCUSD",1753037246488,0.00089738,118290.0,118280.0,1.81041779]
["bitfinex","BTCUSD",1753037247222,0.00089738,118290.0,118280.0,2.05274274]
["bitfinex","BTCUSD",1753037250529,0.0004,118300.0,118290.0,1.16623806]
["bitfinex","BTCUSD",1753037250706,0.00054906,118300.0,118290.0,1.38684834]
["bitfinex","BTCUSD",1753037250903,1e-08,118300.0,118290.0,1.73274834]
["bitfinex","BTCUSD",1753037251108,1e-08,118300.0,118290.0,1.93274834]
["bitfinex","BTCUSD",1753037251901,1e-08,118300.0,118290.0,1.37228764]
["bitfinex","BTCUSD",1753037252421,0.00100001,118300.0,118290.0,1.37228764]
["bitfinex","BTCUSD",1753037252749,0.00407697,118310.0,118290.0,1.37228764]
["bitfinex","BTCUSD",1753037252958,0.00407697,118310.0,118300.0,0.82446121]
["bitfinex","BTCUSD",1753037253159,0.00407697,118310.0,118300.0,1.38691191]
["bitfinex","BTCUSD",1753037253360,0.00407697,118310.0,118300.0,1.41226091]
["bitfinex","BTCUSD",1753037254377,0.00607697,118310.0,118300.0,1.41226091]
["bitfinex","BTCUSD",1753037254783,0.00352,118320.0,118310.0,0.53440365]
["bitfinex","BTCUSD",1753037255006,0.0004,118320.0,118310.0,1.33355714]
["bitfinex","BTCUSD",1753037255288,0.0004,118320.0,118310.0,1.40792799]
["bitfinex","BTCUSD",1753037255499,1e-08,118320.0,118310.0,1.48327599]
["bitfinex","BTCUSD",1753037256309,0.00100001,118320.0,118310.0,1.48327599]
["bitfinex","BTCUSD",1753037256514,0.02792001,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1753037256719,0.02792001,118340.0,118330.0,1.03023143]
["bitfinex","BTCUSD",1753037256720,0.03012902,118340.0,118330.0,1.03023143]
["bitfinex","BTCUSD",1753037257168,0.00220901,118340.0,118330.0,1.03023143]
["bitfinex","BTCUSD",1753037257372,0.00220901,118340.0,118330.0,1.06059643]
["bitfinex","BTCUSD",1753037257780,0.00220901,118340.0,118330.0,0.78036608]
["bitfinex","BTCUSD",1753037257919,0.03320901,118340.0,118330.0,1.06059643]
["bitfinex","BTCUSD",1753037258365,0.00420901,118340.0,118330.0,1.06059643]
["bitfinex","BTCUSD",1753037258572,0.00620901,118340.0,118330.0,0.93047643]
["bitfinex","BTCUSD",1753037258892,0.03520901,118340.0,118330.0,1.06067643]
["bitfinex","BTCUSD",1753037259098,0.00220901,118340.0,118330.0,1.06067643]
["bitfinex","BTCUSD",1753037259242,0.00320901,118340.0,118330.0,1.06067643]
["bitfinex","BTCUSD",1753037260971,0.03220901,118340.0,118330.0,1.06067643]
["bitfinex","BTCUSD",1753037261173,0.03220901,118340.0,118330.0,1.05764643]
["bitfinex","BTCUSD",1753037262748,0.06150901,118340.0,118330.0,1.05764643]
["bitfinex","BTCUSD",1753037263074,0.06150901,118340.0,118330.0,1.06634893]
["bitfinex","BTCUSD",1753037263742,0.03220901,118340.0,118330.0,1.06634893]
["bitfinex","BTCUSD",1753037263955,0.00320901,118340.0,118330.0,1.06634893]
["bitfinex","BTCUSD",1753037264188,0.00320901,118340.0,118330.0,1.06937893]
["bitfinex","BTCUSD",1753037264356,0.03170901,118340.0,118330.0,1.06937893]
["bitfinex","BTCUSD",1753037264759,0.03170901,118340.0,118330.0,1.06634893]
["bitfinex","BTCUSD",1753037265103,0.06100901,118340.0,118330.0,1.06634893]
["bitfinex","BTCUSD",1753037265321,0.03170901,118340.0,118330.0,1.06435893]
["bitfinex","BTCUSD",1753037266056,0.06100901,118340.0,118330.0,1.06435893]
["bitfinex","BTCUSD",1753037266460,0.00114901,118340.0,118330.0,1.19351978]
["bitfinex","BTCUSD",1753037266704,0.00320901,118340.0,118330.0,1.06634893]
["bitfinex","BTCUSD",1753037266931,0.06512901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037267271,0.06412901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037272824,0.00220901,118340.0,118330.0,1.06945893]
["bitfinex","BTCUSD",1753037272981,0.00220901,118340.0,118330.0,1.06642893]
["bitfinex","BTCUSD",1753037274111,0.00532901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037274315,0.03322901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037275111,0.06242901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037275352,0.00532901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037276385,0.03322901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037279167,0.06322901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037279364,0.00532901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037279568,0.00220901,118340.0,118330.0,1.06443893]
["bitfinex","BTCUSD",1753037279762,0.00220901,118340.0,118330.0,1.06951893]
["bitfinex","BTCUSD",1753037281468,0.00014901,118340.0,118330.0,1.12771893]
["bitfinex","BTCUSD",1753037281669,0.00014901,118340.0,118330.0,1.19225978]
["bitfinex","BTCUSD",1753037284515,0.00014901,118340.0,118330.0,0.99743893]
["bitfinex","BTCUSD",1753037284721,0.06481901,118340.0,118330.0,1.06423893]
["bitfinex","BTCUSD",1753037284943,0.06481901,118340.0,118330.0,0.93415893]
["bitfinex","BTCUSD",1753037285180,0.06481901,118340.0,118330.0,1.06439893]
["bitfinex","BTCUSD",1753037285611,0.06481901,118340.0,118330.0,0.93415893]
["bitfinex","BTCUSD",1753037285816,0.07326859,118340.0,118330.0,1.06439893]
["bitfinex","BTCUSD",1753037286233,0.07326859,118340.0,118330.0,0.93415893]
["bitfinex","BTCUSD",1753037286438,0.07326859,118340.0,118330.0,1.06439893]
["bitfinex","BTCUSD",1753037286664,0.07326859,118340.0,118330.0,1.06435893]
["bitfinex","BTCUSD",1753037286849,0.06481901,118340.0,118330.0,0.93415893]
["bitfinex","BTCUSD",1753037287063,0.06481901,118340.0,118330.0,1.06435893]
["bitfinex","BTCUSD",1753037288143,0.06481901,118340.0,118330.0,0.93415893]
["bitfinex","BTCUSD",1753037288350,0.06481901,118340.0,118330.0,1.06435893]
["bitfinex","BTCUSD",1753037289298,0.08171853,118340.0,118330.0,0.66453101]
["bitfinex","BTCUSD",1753037289518,0.07326866,118340.0,118330.0,0.8230518]
["bitfinex","BTCUSD",1753037289725,0.08171845,118340.0,118330.0,0.9532118]
["bitfinex","BTCUSD",1753037289899,0.07326866,118340.0,118330.0,0.9532118]
["bitfinex","BTCUSD",1753037290468,0.07326859,118340.0,118330.0,0.8230518]
["bitfinex","BTCUSD",1753037290679,0.07326859,118340.0,118330.0,0.9531718]
["bitfinex","BTCUSD",1753037291095,0.08371824,118340.0,118330.0,0.8230518]
["bitfinex","BTCUSD",1753037291307,0.07526859,118340.0,118330.0,0.9532118]
["bitfinex","BTCUSD",1753037291513,0.08371831,118340.0,118330.0,0.9532118]
["bitfinex","BTCUSD",1753037291721,0.08571831,118340.0,118330.0,0.8230518]
["bitfinex","BTCUSD",1753037291930,0.09416825,118340.0,118330.0,0.8230518]
["bitfinex","BTCUSD",1753037292137,0.09416825,118340.0,118330.0,0.9531718]
["bitfinex","BTCUSD",1753037292349,0.08571831,118340.0,118330.0,0.9531718]
["bitfinex","BTCUSD",1753037292782,0.27162325,118340.0,118330.0,0.6560405]
["bitfinex","BTCUSD",1753037293002,0.27162325,118340.0,118330.0,0.66449115]
["bitfinex","BTCUSD",1753037293219,0.0857186,118340.0,118330.0,0.9447215]
["bitfinex","BTCUSD",1753037293393,0.09416861,118340.0,118330.0,0.82305194]
["bitfinex","BTCUSD",1753037293627,0.09416861,118340.0,118330.0,0.9446815]
["bitfinex","BTCUSD",1753037293628,0.26317317,118340.0,118330.0,0.9446815]
["bitfinex","BTCUSD",1753037293832,0.27162332,118340.0,118330.0,0.82305208]
["bitfinex","BTCUSD",1753037294058,0.27162332,118340.0,118330.0,0.95313208]
["bitfinex","BTCUSD",1753037294284,0.26317317,118340.0,118330.0,0.96158259]
["bitfinex","BTCUSD",1753037294488,0.26317317,118340.0,118330.0,0.96158209]
["bitfinex","BTCUSD",1753037294909,0.26317317,118340.0,118330.0,0.62023035]
["bitfinex","BTCUSD",1753037295211,0.27162375,118340.0,118330.0,0.94468136]
["bitfinex","BTCUSD",1753037295419,0.25472345,118340.0,118330.0,0.9531318]
["bitfinex","BTCUSD",1753037295623,0.25472345,118340.0,118330.0,0.94468136]
["bitfinex","BTCUSD",1753037295853,0.2631736,118340.0,118330.0,0.66445101]
["bitfinex","BTCUSD",1753037296063,0.25472345,118340.0,118330.0,0.91932919]
["bitfinex","BTCUSD",1753037296277,0.26317353,118340.0,118330.0,0.93631078]
["bitfinex","BTCUSD",1753037296483,0.27162375,118340.0,118330.0,0.94476143]
["bitfinex","BTCUSD",1753037296894,0.26317353,118340.0,118330.0,0.94476143]
["bitfinex","BTCUSD",1753037297109,0.25472345,118340.0,118330.0,0.95321194]
["bitfinex","BTCUSD",1753037297309,0.25472309,118340.0,118330.0,0.96166238]
["bitfinex","BTCUSD",1753037297513,0.26317303,118340.0,118330.0,0.96166238]
["bitfinex","BTCUSD",1753037297726,0.25472316,118340.0,118330.0,0.96166238]
["bitfinex","BTCUSD",1753037297932,0.27162296,118340.0,118330.0,0.82305194]
["bitfinex","BTCUSD",1753037298141,0.26317288,118340.0,118330.0,0.34]
["bitfinex","BTCUSD",1753037298351,0.07440209,118320.0,118310.0,0.46605023]
["bitfinex","BTCUSD",1753037298562,0.07440209,118320.0,118310.0,0.95303418]
["bitfinex","BTCUSD",1753037298563,0.06595101,118320.0,118310.0,0.95303418]
["bitfinex","BTCUSD",1753037298769,0.07947209,118320.0,118310.0,0.95303418]
["bitfinex","BTCUSD",1753037298971,0.24850522,118320.0,118310.0,0.94458231]
["bitfinex","BTCUSD",1753037299186,0.25695644,118320.0,118310.0,0.94462231]
["bitfinex","BTCUSD",1753037299399,0.25695644,118320.0,118310.0,0.95320083]
["bitfinex","BTCUSD",1753037299817,0.25695644,118320.0,118310.0,0.94474896]
["bitfinex","BTCUSD",1753037300028,0.24850522,118320.0,118310.0,0.95320083]
["bitfinex","BTCUSD",1753037300252,0.24850522,118320.0,118310.0,0.54285048]
["bitfinex","BTCUSD",1753037300465,0.24850522,118320.0,118310.0,0.95324083]
["bitfinex","BTCUSD",1753037300665,0.25695644,118320.0,118310.0,0.82308083]
["bitfinex","BTCUSD",1753037300874,0.25695637,118320.0,118310.0,0.95324083]
["bitfinex","BTCUSD",1753037301070,0.06257,118320.0,118310.0,0.95324083]
["bitfinex","BTCUSD",1753037301486,0.06257,118320.0,118310.0,0.82308083]
["bitfinex","BTCUSD",1753037301692,0.06257,118320.0,118310.0,0.95320083]
["bitfinex","BTCUSD",1753037302117,0.0021,118320.0,118310.0,1.04086111]
["bitfinex","BTCUSD",1753037302737,0.0021,118320.0,118310.0,1.04082111]
["bitfinex","BTCUSD",1753037302948,0.0329,118320.0,118310.0,1.04082111]
["bitfinex","BTCUSD",1753037303158,0.0622,118320.0,118310.0,1.04082111]
["bitfinex","BTCUSD",1753037303378,0.0622,118320.0,118310.0,1.03867111]
["bitfinex","BTCUSD",1753037304436,0.07065101,118320.0,118310.0,1.03867111]
["bitfinex","BTCUSD",1753037304657,0.25658658,118320.0,118310.0,0.75031035]
["bitfinex","BTCUSD",1753037304875,0.25955658,118320.0,118310.0,0.9362622]
["bitfinex","BTCUSD",1753037305080,0.25955658,118320.0,118310.0,0.95316629]
["bitfinex","BTCUSD",1753037305296,0.25955658,118320.0,118310.0,0.68138788]
["bitfinex","BTCUSD",1753037305520,0.25955658,118320.0,118310.0,0.95316594]
["bitfinex","BTCUSD",1753037305946,0.26800802,118320.0,118310.0,0.814634]
["bitfinex","BTCUSD",1753037306161,0.25955658,118320.0,118310.0,0.944634]
["bitfinex","BTCUSD",1753037306388,0.25955658,118320.0,118310.0,0.96153781]
["bitfinex","BTCUSD",1753037306609,0.25955658,118320.0,118310.0,0.95308594]
["bitfinex","BTCUSD",1753037307134,0.26355658,118320.0,118310.0,0.95308594]
["bitfinex","BTCUSD",1753037307335,0.26355666,118320.0,118310.0,0.95308594]
["bitfinex","BTCUSD",1753037307547,0.26355666,118320.0,118310.0,0.93618228]
["bitfinex","BTCUSD",1753037307752,0.26355658,118320.0,118310.0,0.95308623]
["bitfinex","BTCUSD",1753037308126,0.26355658,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037308489,0.25510529,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037308694,0.08607216,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037309055,0.08607223,118320.0,118310.0,0.9530863]
["bitfinex","BTCUSD",1753037309260,0.25510536,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037309778,0.26355673,118320.0,118310.0,0.9530863]
["bitfinex","BTCUSD",1753037310181,0.25510536,118320.0,118310.0,0.9530863]
["bitfinex","BTCUSD",1753037310355,0.26355665,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037312649,0.25510536,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037312766,0.25510536,118320.0,118310.0,0.68130782]
["bitfinex","BTCUSD",1753037312970,0.25510536,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037313337,0.08607223,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037314387,0.25510536,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037314594,0.26355673,118320.0,118310.0,0.68130782]
["bitfinex","BTCUSD",1753037314777,0.26355673,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037315411,0.26355665,118320.0,118310.0,0.68130782]
["bitfinex","BTCUSD",1753037315540,0.26355665,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037316917,0.08607223,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037317122,0.07762101,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037317321,0.08607216,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037318356,0.08607216,118320.0,118310.0,0.68130782]
["bitfinex","BTCUSD",1753037318488,0.09452338,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037320730,0.09155338,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037320911,0.08310216,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037321514,0.09155338,118320.0,118310.0,0.68130782]
["bitfinex","BTCUSD",1753037321715,0.09155338,118320.0,118310.0,0.96153817]
["bitfinex","BTCUSD",1753037321966,0.26378651,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1753037322170,0.27223859,118320.0,118310.0,0.47841237]
["bitfinex","BTCUSD",1753037322384,0.26378694,118320.0,118310.0,0.9445945]
["bitfinex","BTCUSD",1753037322556,0.27223852,118320.0,118310.0,0.91923776]
["bitfinex","BTCUSD",1753037322763,0.27223852,118320.0,118310.0,0.75019035]
["bitfinex","BTCUSD",1753037323169,0.27223852,118320.0,118310.0,0.93614242]
["bitfinex","BTCUSD",1753037323547,0.27223852,118320.0,118310.0,0.92769013]
["bitfinex","BTCUSD",1753037324058,0.27223852,118320.0,118310.0,0.65591207]
["bitfinex","BTCUSD",1753037324313,0.27223852,118320.0,118310.0,0.65587207]
["bitfinex","BTCUSD",1753037324637,0.08630237,118320.0,118310.0,0.95300672]
["bitfinex","BTCUSD",1753037324831,0.09475366,118320.0,118310.0,0.96145816]
["bitfinex","BTCUSD",1753037325147,0.0662,118320.0,118310.0,0.96145816]
["bitfinex","BTCUSD",1753037325259,0.00604,118320.0,118310.0,0.96666816]
["bitfinex","BTCUSD",1753037325475,0.01449101,118320.0,118310.0,0.96666816]
["bitfinex","BTCUSD",1753037325907,0.02294223,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037326148,0.01449101,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037326304,0.02294209,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037326657,0.01449101,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037327156,0.02294209,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037328128,0.01449101,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037329181,0.00604,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037329417,0.01449108,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037329623,0.01449101,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037330050,0.02294216,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037330283,0.01449101,118320.0,118310.0,0.68639781]
["bitfinex","BTCUSD",1753037330468,0.02294216,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037330668,0.01449101,118320.0,118310.0,0.96662816]
["bitfinex","BTCUSD",1753037330896,0.01449101,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037331070,0.02294216,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037331299,0.01449101,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037331643,0.00604,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037331851,0.004,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037333908,0.01245108,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037334339,0.004,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037335239,0.01245101,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037335472,0.004,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037335917,0.004,118320.0,118310.0,0.83674816]
["bitfinex","BTCUSD",1753037336133,0.004,118320.0,118310.0,0.96650816]
["bitfinex","BTCUSD",1753037340624,0.004,118320.0,118310.0,1.10961844]
["bitfinex","BTCUSD",1753037341035,0.004,118320.0,118310.0,1.13496944]
["bitfinex","BTCUSD",1753037341036,0.01245108,118320.0,118310.0,1.13496944]
["bitfinex","BTCUSD",1753037341224,0.004,118320.0,118310.0,1.07736944]
["bitfinex","BTCUSD",1753037341664,0.01461108,118320.0,118310.0,0.91380657]
["bitfinex","BTCUSD",1753037341869,0.00616,118320.0,118310.0,1.05201844]
["bitfinex","BTCUSD",1753037342077,0.00616,118320.0,118310.0,1.08251844]
["bitfinex","BTCUSD",1753037342250,0.004,118320.0,118310.0,1.11201844]
["bitfinex","BTCUSD",1753037342813,0.004,118320.0,118310.0,1.13737044]
["bitfinex","BTCUSD",1753037345434,0.004,118320.0,118310.0,1.41760079]
["bitfinex","BTCUSD",1753037346515,0.00014901,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753037346720,0.00014901,118340.0,118330.0,0.75119143]
["bitfinex","BTCUSD",1753037346928,0.00014901,118340.0,118330.0,0.75418143]
["bitfinex","BTCUSD",1753037347136,0.00014901,118340.0,118330.0,0.77952743]
["bitfinex","BTCUSD",1753037348660,0.00214901,118340.0,118330.0,0.77952743]
["bitfinex","BTCUSD",1753037349311,0.00214901,118340.0,118330.0,1.11952743]
["bitfinex","BTCUSD",1753037349489,0.00014901,118340.0,118330.0,1.11952743]
["bitfinex","BTCUSD",1753037349732,0.00114901,118340.0,118330.0,1.11952743]
["bitfinex","BTCUSD",1753037349932,0.00214901,118340.0,118330.0,1.11952743]
["bitfinex","BTCUSD",1753037370945,0.0002,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753037371179,0.0002,118360.0,118350.0,1.09299858]
["bitfinex","BTCUSD",1753037371639,0.0002,118360.0,118350.0,1.12146058]
["bitfinex","BTCUSD",1753037372415,0.0022,118360.0,118350.0,1.12146058]
["bitfinex","BTCUSD",1753037373087,0.0042,118360.0,118350.0,1.12146058]
["bitfinex","BTCUSD",1753037374717,0.0042,118360.0,118350.0,1.14643688]
["bitfinex","BTCUSD",1753037380953,0.0042,118360.0,118350.0,0.86620653]
["bitfinex","BTCUSD",1753037381158,0.0042,118360.0,118350.0,1.08583688]
["bitfinex","BTCUSD",1753037382411,0.0042,118360.0,118350.0,1.06086058]
["bitfinex","BTCUSD",1753037382652,0.0042,118360.0,118350.0,0.78063023]
["bitfinex","BTCUSD",1753037382904,0.08593659,118360.0,118350.0,0.68147094]
["bitfinex","BTCUSD",1753037383149,0.0943851,118360.0,118350.0,0.66457795]
["bitfinex","BTCUSD",1753037383396,0.25491259,118360.0,118350.0,0.64767972]
["bitfinex","BTCUSD",1753037383640,0.09438503,118360.0,118350.0,0.68147647]
["bitfinex","BTCUSD",1753037383872,0.09438503,118360.0,118350.0,0.66457838]
["bitfinex","BTCUSD",1753037384101,0.09438503,118360.0,118350.0,0.95325788]
["bitfinex","BTCUSD",1753037384102,0.26336103,118360.0,118350.0,0.95325788]
["bitfinex","BTCUSD",1753037384349,0.24646422,118360.0,118350.0,0.96170696]
["bitfinex","BTCUSD",1753037384583,0.25491266,118360.0,118350.0,0.9617071]
["bitfinex","BTCUSD",1753037384795,0.25491259,118360.0,118350.0,0.96170674]
["bitfinex","BTCUSD",1753037385025,0.19007259,118360.0,118350.0,0.96378674]
["bitfinex","BTCUSD",1753037385296,0.0042,118360.0,118350.0,0.74557603]
["bitfinex","BTCUSD",1753037385510,0.0042,118360.0,118350.0,0.96690638]
["bitfinex","BTCUSD",1753037385750,0.0042,118360.0,118350.0,1.08081666]
["bitfinex","BTCUSD",1753037386380,0.0042,118360.0,118350.0,0.80058631]
["bitfinex","BTCUSD",1753037386591,0.0042,118360.0,118350.0,1.05241666]
["bitfinex","BTCUSD",1753037390973,0.0042,118360.0,118350.0,1.11051666]
["bitfinex","BTCUSD",1753037393675,0.0042,118360.0,118350.0,1.05241666]
["bitfinex","BTCUSD",1753037395052,0.0042,118360.0,118350.0,0.77218631]
["bitfinex","BTCUSD",1753037395256,0.0042,118360.0,118350.0,1.05241666]
["bitfinex","BTCUSD",1753037395930,0.0042,118360.0,118350.0,1.04640794]
["bitfinex","BTCUSD",1753037396373,0.01264815,118360.0,118350.0,1.04640794]
["bitfinex","BTCUSD",1753037396601,0.19212245,118360.0,118350.0,0.90527893]
["bitfinex","BTCUSD",1753037396817,0.2639611,118360.0,118350.0,0.65856916]
["bitfinex","BTCUSD",1753037397034,0.27240982,118360.0,118350.0,0.48112951]
["bitfinex","BTCUSD",1753037397245,0.27240982,118360.0,118350.0,0.65856923]
["bitfinex","BTCUSD",1753037397459,0.27240982,118360.0,118350.0,0.93879958]
["bitfinex","BTCUSD",1753037397662,0.25551252,118360.0,118350.0,0.95569824]
["bitfinex","BTCUSD",1753037397905,0.2639611,118360.0,118350.0,0.96414746]
["bitfinex","BTCUSD",1753037398123,0.26396103,118360.0,118350.0,0.65856923]
["bitfinex","BTCUSD",1753037398379,0.27240975,118360.0,118350.0,0.47272]
["bitfinex","BTCUSD",1753037398585,0.26396203,118360.0,118350.0,0.47272]
["bitfinex","BTCUSD",1753037399023,0.26396203,118360.0,118350.0,0.48116951]
["bitfinex","BTCUSD",1753037399238,0.26396203,118360.0,118350.0,0.47272]
["bitfinex","BTCUSD",1753037400124,0.18590408,118340.0,118330.0,0.18591924]
["bitfinex","BTCUSD",1753037400322,0.23970443,118340.0,118330.0,0.31106963]
["bitfinex","BTCUSD",1753037400515,0.25979402,118340.0,118330.0,0.1336]
["bitfinex","BTCUSD",1753037400812,0.24289421,118340.0,118330.0,0.93975071]
["bitfinex","BTCUSD",1753037401009,0.251344,118340.0,118330.0,0.60820122]
["bitfinex","BTCUSD",1753037401478,0.25979394,118340.0,118330.0,0.59975071]
["bitfinex","BTCUSD",1753037401697,0.26179394,118340.0,118330.0,0.59975078]
["bitfinex","BTCUSD",1753037401919,0.27024402,118340.0,118330.0,0.41383035]
["bitfinex","BTCUSD",1753037402139,0.27869424,118340.0,118330.0,0.76228129]
["bitfinex","BTCUSD",1753037402354,0.27024402,118340.0,118330.0,0.77073216]
["bitfinex","BTCUSD",1753037402583,0.26279394,118340.0,118330.0,0.939751]
["bitfinex","BTCUSD",1753037402799,0.27124402,118340.0,118330.0,0.939751]
["bitfinex","BTCUSD",1753037403016,0.27124402,118340.0,118330.0,0.76228129]
["bitfinex","BTCUSD",1753037403248,0.27124459,118340.0,118330.0,0.75383035]
["bitfinex","BTCUSD",1753037403431,0.25434429,118340.0,118330.0,0.93129998]
["bitfinex","BTCUSD",1753037403639,0.26279437,118340.0,118330.0,0.93129998]
["bitfinex","BTCUSD",1753037403846,0.25434393,118340.0,118330.0,0.94820121]
["bitfinex","BTCUSD",1753037404080,0.26279387,118340.0,118330.0,0.93975063]
["bitfinex","BTCUSD",1753037404315,0.26279387,118340.0,118330.0,0.93129998]
["bitfinex","BTCUSD",1753037404532,0.27124395,118340.0,118330.0,0.6595205]
["bitfinex","BTCUSD",1753037404748,0.27124395,118340.0,118330.0,0.65106971]
["bitfinex","BTCUSD",1753037405164,0.27124395,118340.0,118330.0,0.6595205]
["bitfinex","BTCUSD",1753037405382,0.2627938,118340.0,118330.0,0.6595205]
["bitfinex","BTCUSD",1753037405607,0.24589414,118340.0,118330.0,0.95665201]
["bitfinex","BTCUSD",1753037405817,0.25434393,118340.0,118330.0,0.95665201]
["bitfinex","BTCUSD",1753037406027,0.25434386,118340.0,118330.0,0.96510245]
["bitfinex","BTCUSD",1753037406307,0.26279373,118340.0,118330.0,0.95665208]
["bitfinex","BTCUSD",1753037406541,0.25434386,118340.0,118330.0,0.67642173]
["bitfinex","BTCUSD",1753037406777,0.25434386,118340.0,118330.0,0.96510259]
["bitfinex","BTCUSD",1753037407486,0.25434386,118340.0,118330.0,0.96510216]
["bitfinex","BTCUSD",1753037408083,0.22045386,118340.0,118330.0,0.67642137]
["bitfinex","BTCUSD",1753037408291,0.22045386,118340.0,118330.0,0.95665172]
["bitfinex","BTCUSD",1753037408706,0.22045386,118340.0,118330.0,0.96510216]
["bitfinex","BTCUSD",1753037408875,0.22045386,118340.0,118330.0,0.95665172]
["bitfinex","BTCUSD",1753037409141,0.19095386,118340.0,118330.0,0.95665172]
["bitfinex","BTCUSD",1753037409771,0.19095386,118340.0,118330.0,0.95860172]
["bitfinex","BTCUSD",1753037409981,0.19095386,118340.0,118330.0,0.97027216]
["bitfinex","BTCUSD",1753037409982,0.00505,118340.0,118330.0,0.97027216]
["bitfinex","BTCUSD",1753037411059,0.19095393,118340.0,118330.0,0.96182172]
["bitfinex","BTCUSD",1753037411493,0.19095393,118340.0,118330.0,0.67314087]
["bitfinex","BTCUSD",1753037411696,0.19095393,118340.0,118330.0,0.95337129]
["bitfinex","BTCUSD",1753037411917,0.19095393,118340.0,118330.0,0.9618218]
["bitfinex","BTCUSD",1753037412092,0.19095386,118340.0,118330.0,0.9618218]
["bitfinex","BTCUSD",1753037412521,0.18250421,118340.0,118330.0,0.9618218]
["bitfinex","BTCUSD",1753037412733,0.190954,118340.0,118330.0,0.9618218]
["bitfinex","BTCUSD",1753037412938,0.003,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037415808,0.01144958,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037416018,0.003,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037417256,0.01144958,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037417736,0.18890386,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037417947,0.01144958,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037418381,0.18045414,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037418585,0.18890386,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037418798,0.18045414,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037419293,0.01144958,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037419542,0.01989923,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037419981,0.18890379,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037420236,0.01144958,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037420467,0.01989923,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037421055,0.18890379,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037421268,0.18890379,118340.0,118330.0,1.04733208]
["bitfinex","BTCUSD",1753037421520,0.18890379,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037421754,0.01144958,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037421992,0.003,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037422191,0.003,118340.0,118330.0,0.77555217]
["bitfinex","BTCUSD",1753037422459,0.003,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037423132,0.003,118340.0,118330.0,1.08498252]
["bitfinex","BTCUSD",1753037423381,0.01144958,118340.0,118330.0,1.08498252]
["bitfinex","BTCUSD",1753037423597,0.003,118340.0,118330.0,1.11488252]
["bitfinex","BTCUSD",1753037424955,0.01144958,118340.0,118330.0,1.11488252]
["bitfinex","BTCUSD",1753037425620,0.18890386,118340.0,118330.0,1.11488252]
["bitfinex","BTCUSD",1753037425866,0.18890379,118340.0,118330.0,1.11488252]
["bitfinex","BTCUSD",1753037426182,0.003,118340.0,118330.0,1.08498252]
["bitfinex","BTCUSD",1753037426388,0.003,118340.0,118330.0,1.11488252]
["bitfinex","BTCUSD",1753037429401,0.003,118340.0,118330.0,1.05578252]
["bitfinex","BTCUSD",1753037430126,0.003,118340.0,118330.0,0.77555217]
["bitfinex","BTCUSD",1753037430275,0.003,118340.0,118330.0,0.80395217]
["bitfinex","BTCUSD",1753037430484,0.003,118340.0,118330.0,1.08418252]
["bitfinex","BTCUSD",1753037431109,0.003,118340.0,118330.0,1.11278252]
["bitfinex","BTCUSD",1753037434463,0.003,118340.0,118330.0,0.97918252]
["bitfinex","BTCUSD",1753037434683,0.003,118340.0,118330.0,1.11162252]
["bitfinex","BTCUSD",1753037436013,0.003,118340.0,118330.0,1.08302252]
["bitfinex","BTCUSD",1753037436429,0.003,118340.0,118330.0,1.11182252]
["bitfinex","BTCUSD",1753037437322,0.003,118340.0,118330.0,1.25096773]
["bitfinex","BTCUSD",1753037439312,0.003,118340.0,118330.0,1.11119921]
["bitfinex","BTCUSD",1753037440773,0.002,118340.0,118330.0,1.11119921]
["bitfinex","BTCUSD",1753037441631,0.0002,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753037441837,0.0002,118360.0,118350.0,0.94825499]
["bitfinex","BTCUSD",1753037442276,0.0002,118360.0,118350.0,0.95132499]
["bitfinex","BTCUSD",1753037443110,0.0022,118360.0,118350.0,0.95132499]
["bitfinex","BTCUSD",1753037443332,0.0042,118360.0,118350.0,0.95132499]
["bitfinex","BTCUSD",1753037444265,0.0042,118360.0,118350.0,1.03683527]
["bitfinex","BTCUSD",1753037445380,0.0042,118360.0,118350.0,1.09643527]
["bitfinex","BTCUSD",1753037446965,0.0042,118360.0,118350.0,1.03683527]
["bitfinex","BTCUSD",1753037449350,0.0042,118360.0,118350.0,1.06533527]
["bitfinex","BTCUSD",1753037449551,0.0042,118360.0,118350.0,1.09323527]
["bitfinex","BTCUSD",1753037450181,0.0042,118360.0,118350.0,1.03683527]
["bitfinex","BTCUSD",1753037454977,0.01264815,118360.0,118350.0,1.03683527]
["bitfinex","BTCUSD",1753037455155,0.0042,118360.0,118350.0,1.03683527]
["bitfinex","BTCUSD",1753037458299,0.0042,118360.0,118350.0,0.92912683]
["bitfinex","BTCUSD",1753037458300,0.2711899,118360.0,118350.0,0.92912683]
["bitfinex","BTCUSD",1753037458488,0.2711899,118360.0,118350.0,0.93757627]
["bitfinex","BTCUSD",1753037458653,0.2711899,118360.0,118350.0,0.76013655]
["bitfinex","BTCUSD",1753037459210,0.2711899,118360.0,118350.0,0.8677337]
["bitfinex","BTCUSD",1753037459429,0.2711899,118360.0,118350.0,0.87618307]
["bitfinex","BTCUSD",1753037459430,0.2627411,118360.0,118350.0,0.87618307]
["bitfinex","BTCUSD",1753037459685,0.2627411,118360.0,118350.0,0.89308151]
["bitfinex","BTCUSD",1753037459686,0.27118982,118360.0,118350.0,0.89308151]
["bitfinex","BTCUSD",1753037460142,0.25429252,118360.0,118350.0,0.89308151]
["bitfinex","BTCUSD",1753037460349,0.04491815,118360.0,118350.0,0.89519101]
["bitfinex","BTCUSD",1753037460559,0.02316645,118360.0,118350.0,0.89519101]
["bitfinex","BTCUSD",1753037460965,0.01471815,118360.0,118350.0,0.89823101]
["bitfinex","BTCUSD",1753037461211,0.02316645,118360.0,118350.0,0.89823101]
["bitfinex","BTCUSD",1753037461634,0.01471815,118360.0,118350.0,0.89823101]
["bitfinex","BTCUSD",1753037462125,0.0042,118360.0,118350.0,1.10795548]
["bitfinex","BTCUSD",1753037462555,0.0042,118360.0,118350.0,1.13845548]
["bitfinex","BTCUSD",1753037463445,0.01264815,118360.0,118350.0,1.13845548]
["bitfinex","BTCUSD",1753037463653,0.01264815,118360.0,118350.0,1.10795548]
["bitfinex","BTCUSD",1753037464164,0.02109645,118360.0,118350.0,1.10795548]
["bitfinex","BTCUSD",1753037464375,0.02109637,118360.0,118350.0,1.10795548]
["bitfinex","BTCUSD",1753037465010,0.02954474,118360.0,118350.0,1.10795548]
["bitfinex","BTCUSD",1753037465223,0.02109637,118360.0,118350.0,1.10795548]
["bitfinex","BTCUSD",1753037465634,0.02109637,118360.0,118350.0,0.89823101]
["bitfinex","BTCUSD",1753037466049,0.02954467,118360.0,118350.0,0.89823101]
["bitfinex","BTCUSD",1753037466573,0.0042,118360.0,118350.0,1.16735548]
["bitfinex","BTCUSD",1753037467213,0.0042,118360.0,118350.0,1.25286576]
["bitfinex","BTCUSD",1753037468913,0.0022,118360.0,118350.0,1.25286576]
["bitfinex","BTCUSD",1753037469110,0.0012,118360.0,118350.0,1.25286576]
["bitfinex","BTCUSD",1753037469315,0.0022,118360.0,118350.0,1.25286576]
["bitfinex","BTCUSD",1753037489113,0.0022,118360.0,118350.0,1.12074576]
["bitfinex","BTCUSD",1753037489294,0.0022,118360.0,118350.0,1.19298576]
["bitfinex","BTCUSD",1753037493603,0.00728,118360.0,118350.0,0.97803129]
["bitfinex","BTCUSD",1753037493806,0.25165266,118360.0,118350.0,0.752512]
["bitfinex","BTCUSD",1753037494018,0.09112524,118360.0,118350.0,0.89252101]
["bitfinex","BTCUSD",1753037494226,0.08267666,118360.0,118350.0,0.89252101]
["bitfinex","BTCUSD",1753037494476,0.07422815,118360.0,118350.0,0.89256101]
["bitfinex","BTCUSD",1753037494977,0.08267645,118360.0,118350.0,0.89256101]
["bitfinex","BTCUSD",1753037495204,0.08267637,118360.0,118350.0,0.89256101]
["bitfinex","BTCUSD",1753037497204,0.08267637,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037497439,0.06578,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037497661,0.07422815,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037497875,0.06578,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037498088,0.07422822,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037498300,0.06578,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037498516,0.07422822,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037498741,0.06578,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037498955,0.08267652,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037499163,0.08267645,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037499675,0.09112489,118360.0,118350.0,0.96243965]
["bitfinex","BTCUSD",1753037500542,0.09112489,118360.0,118350.0,0.96239965]
["bitfinex","BTCUSD",1753037501517,0.07422815,118360.0,118350.0,0.96239965]
["bitfinex","BTCUSD",1753037501927,0.08267645,118360.0,118350.0,0.96239965]
["bitfinex","BTCUSD",1753037502133,0.09112481,118360.0,118350.0,0.96239965]
["bitfinex","BTCUSD",1753037502639,0.07422815,118360.0,118350.0,0.96239965]
["bitfinex","BTCUSD",1753037503021,0.06578,118360.0,118350.0,0.96239965]
["bitfinex","BTCUSD",1753037503544,0.06278,118360.0,118350.0,0.96227965]
["bitfinex","BTCUSD",1753037504627,0.0022,118360.0,118350.0,1.08328993]
["bitfinex","BTCUSD",1753037504855,0.0022,118360.0,118350.0,1.11408993]
["bitfinex","BTCUSD",1753037508313,0.0022,118360.0,118350.0,1.39369304]
["bitfinex","BTCUSD",1753037509178,0.0022,118360.0,118350.0,1.41903404]
["bitfinex","BTCUSD",1753037509394,0.0012,118360.0,118350.0,1.41903404]
["bitfinex","BTCUSD",1753037510457,0.0002,118360.0,118350.0,1.41903404]
["bitfinex","BTCUSD",1753037515094,1e-08,118370.0,118360.0,1.15222775]
["bitfinex","BTCUSD",1753037515310,1e-08,118370.0,118360.0,1.37437803]
["bitfinex","BTCUSD",1753037515730,1e-08,118370.0,118360.0,1.39971603]
["bitfinex","BTCUSD",1753037521256,1e-08,118370.0,118360.0,1.46924312]
["bitfinex","BTCUSD",1753037523694,1e-08,118370.0,118360.0,1.4776265]
["bitfinex","BTCUSD",1753037526408,1e-08,118370.0,118360.0,1.4774665]
["bitfinex","BTCUSD",1753037526873,1e-08,118370.0,118360.0,1.3461865]
["bitfinex","BTCUSD",1753037527102,1e-08,118370.0,118360.0,1.4774665]
["bitfinex","BTCUSD",1753037529816,1e-08,118370.0,118360.0,1.3461865]
["bitfinex","BTCUSD",1753037530034,1e-08,118370.0,118360.0,1.4773865]
["bitfinex","BTCUSD",1753037531185,1e-08,118370.0,118360.0,1.7732865]
["bitfinex","BTCUSD",1753037538241,1e-08,118370.0,118360.0,1.7145865]
["bitfinex","BTCUSD",1753037549242,0.00214001,118370.0,118360.0,1.4186865]
["bitfinex","BTCUSD",1753037549433,1e-08,118370.0,118360.0,1.4186865]
["bitfinex","BTCUSD",1753037555130,0.00214001,118370.0,118360.0,0.78647319]
["bitfinex","BTCUSD",1753037555372,0.00214001,118370.0,118360.0,1.4152065]
["bitfinex","BTCUSD",1753037556027,0.06311001,118370.0,118360.0,1.20366873]
["bitfinex","BTCUSD",1753037557783,0.06311001,118370.0,118360.0,1.17833073]
["bitfinex","BTCUSD",1753037560364,0.06311001,118370.0,118360.0,1.04737073]
["bitfinex","BTCUSD",1753037560596,0.06311001,118370.0,118360.0,1.17837073]
["bitfinex","BTCUSD",1753037561995,0.06311001,118370.0,118360.0,1.17841073]
["bitfinex","BTCUSD",1753037562356,0.05994001,118370.0,118360.0,1.17841073]
["bitfinex","BTCUSD",1753037563065,0.00214001,118370.0,118360.0,1.17841073]
["bitfinex","BTCUSD",1753037563522,0.00214001,118370.0,118360.0,1.04737073]
["bitfinex","BTCUSD",1753037563740,0.06471001,118370.0,118360.0,1.17837073]
["bitfinex","BTCUSD",1753037564183,0.03184001,118370.0,118360.0,1.17837073]
["bitfinex","BTCUSD",1753037564403,0.00214001,118370.0,118360.0,1.18033073]
["bitfinex","BTCUSD",1753037567983,0.03034001,118370.0,118360.0,1.18033073]
["bitfinex","BTCUSD",1753037568876,0.06094001,118370.0,118360.0,1.18033073]
["bitfinex","BTCUSD",1753037570442,0.03034001,118370.0,118360.0,1.18033073]
["bitfinex","BTCUSD",1753037571496,0.00214001,118370.0,118360.0,1.18033073]
["bitfinex","BTCUSD",1753037571917,0.00214001,118370.0,118360.0,1.18330073]
["bitfinex","BTCUSD",1753037575886,1e-08,118370.0,118360.0,1.18330073]
["bitfinex","BTCUSD",1753037576080,1e-08,118370.0,118360.0,1.3928785]
["bitfinex","BTCUSD",1753037576383,1e-08,118370.0,118360.0,1.4500785]
["bitfinex","BTCUSD",1753037577380,1e-08,118370.0,118360.0,1.44169512]
["bitfinex","BTCUSD",1753037583093,1e-08,118370.0,118360.0,1.45029338]
["bitfinex","BTCUSD",1753037590111,1e-08,118370.0,118360.0,1.18351561]
["bitfinex","BTCUSD",1753037592125,1e-08,118370.0,118360.0,1.21271561]
["bitfinex","BTCUSD",1753037592995,1e-08,118370.0,118360.0,1.18351561]
["bitfinex","BTCUSD",1753037593210,1e-08,118370.0,118360.0,1.18323561]
["bitfinex","BTCUSD",1753037593426,0.00203001,118370.0,118360.0,1.18323561]
["bitfinex","BTCUSD",1753037593990,1e-08,118370.0,118360.0,1.18323561]
["bitfinex","BTCUSD",1753037598749,1e-08,118370.0,118360.0,1.21243561]
["bitfinex","BTCUSD",1753037600832,1e-08,118370.0,118360.0,1.18323561]
["bitfinex","BTCUSD",1753037603358,1e-08,118370.0,118360.0,1.24453561]
["bitfinex","BTCUSD",1753037605725,1e-08,118370.0,118360.0,1.18323561]
["bitfinex","BTCUSD",1753037607489,1e-08,118370.0,118360.0,1.21223561]
["bitfinex","BTCUSD",1753037608719,1e-08,118370.0,118360.0,1.20363735]
["bitfinex","BTCUSD",1753037609126,1e-08,118370.0,118360.0,1.17463735]
["bitfinex","BTCUSD",1753037613814,1e-08,118370.0,118360.0,1.41281512]
["bitfinex","BTCUSD",1753037614022,1e-08,118370.0,118360.0,1.44221512]
["bitfinex","BTCUSD",1753037615148,1e-08,118370.0,118360.0,1.46755312]
["bitfinex","BTCUSD",1753037615361,1e-08,118370.0,118360.0,1.47580776]
["bitfinex","BTCUSD",1753037615610,1e-08,118370.0,118360.0,2.10454107]
["bitfinex","BTCUSD",1753037615845,1e-08,118370.0,118360.0,2.41498192]
["bitfinex","BTCUSD",1753037616725,1e-08,118370.0,118360.0,2.41698192]
["bitfinex","BTCUSD",1753037617415,1e-08,118370.0,118360.0,2.61698192]
["bitfinex","BTCUSD",1753037617849,1e-08,118370.0,118360.0,2.61798192]
["bitfinex","BTCUSD",1753037618062,1e-08,118370.0,118360.0,2.61598192]
["bitfinex","BTCUSD",1753037618269,1e-08,118370.0,118360.0,2.61898192]
["bitfinex","BTCUSD",1753037618481,1e-08,118370.0,118360.0,2.61798192]
["bitfinex","BTCUSD",1753037618692,1e-08,118370.0,118360.0,2.86230687]
["bitfinex","BTCUSD",1753037621021,1e-08,118370.0,118360.0,2.23357356]
["bitfinex","BTCUSD",1753037621237,1e-08,118370.0,118360.0,2.86230687]
["bitfinex","BTCUSD",1753037621661,1e-08,118370.0,118360.0,2.23357356]
["bitfinex","BTCUSD",1753037622536,1e-08,118370.0,118360.0,2.86230687]
["bitfinex","BTCUSD",1753037622764,1e-08,118370.0,118360.0,2.61998192]
["bitfinex","BTCUSD",1753037630463,1e-08,118370.0,118360.0,2.43926192]
["bitfinex","BTCUSD",1753037630683,1e-08,118370.0,118360.0,2.56994192]
["bitfinex","BTCUSD",1753037632186,1e-08,118370.0,118360.0,1.94120861]
["bitfinex","BTCUSD",1753037633776,1e-08,118370.0,118360.0,2.56994192]
["bitfinex","BTCUSD",1753037640872,1e-08,118370.0,118360.0,2.81226687]
["bitfinex","BTCUSD",1753037641906,1e-08,118370.0,118360.0,2.18353356]
["bitfinex","BTCUSD",1753037642329,1e-08,118370.0,118360.0,2.17527892]
["bitfinex","BTCUSD",1753037642779,0.00210001,118370.0,118360.0,1.81908807]
["bitfinex","BTCUSD",1753037643002,0.00210001,118370.0,118360.0,1.70740312]
["bitfinex","BTCUSD",1753037643208,0.03060001,118370.0,118360.0,1.70740312]
["bitfinex","BTCUSD",1753037643890,0.03060001,118370.0,118360.0,1.57676312]
["bitfinex","BTCUSD",1753037644102,0.03060001,118370.0,118360.0,1.70740312]
["bitfinex","BTCUSD",1753037644783,0.00210001,118370.0,118360.0,1.70740312]
["bitfinex","BTCUSD",1753037644994,0.00210001,118370.0,118360.0,1.71040312]
["bitfinex","BTCUSD",1753037646637,0.00210001,118370.0,118360.0,1.07866981]
["bitfinex","BTCUSD",1753037646865,0.03160001,118370.0,118360.0,1.70740312]
["bitfinex","BTCUSD",1753037648200,0.00210001,118370.0,118360.0,1.70740312]
["bitfinex","BTCUSD",1753037648417,0.00210001,118370.0,118360.0,1.71040312]
["bitfinex","BTCUSD",1753037650049,0.00210001,118370.0,118360.0,1.71879155]
["bitfinex","BTCUSD",1753037652996,0.00210001,118370.0,118360.0,1.92135155]
["bitfinex","BTCUSD",1753037653962,1e-08,118370.0,118360.0,1.92135155]
["bitfinex","BTCUSD",1753037666108,1e-08,118370.0,118360.0,1.58815155]
["bitfinex","BTCUSD",1753037666316,1e-08,118370.0,118360.0,1.92131155]
["bitfinex","BTCUSD",1753037674228,0.06386001,118370.0,118360.0,1.15701824]
["bitfinex","BTCUSD",1753037674432,0.06386001,118370.0,118360.0,1.68139578]
["bitfinex","BTCUSD",1753037674598,0.06386001,118370.0,118360.0,1.26224024]
["bitfinex","BTCUSD",1753037674781,0.06386001,118370.0,118360.0,1.68139578]
["bitfinex","BTCUSD",1753037675728,0.06386001,118370.0,118360.0,1.34827578]
["bitfinex","BTCUSD",1753037675934,0.06386001,118370.0,118360.0,1.47883578]
["bitfinex","BTCUSD",1753037678254,0.08560001,118370.0,118360.0,1.47883578]
["bitfinex","BTCUSD",1753037679067,0.08560001,118370.0,118360.0,1.18293578]
["bitfinex","BTCUSD",1753037682752,0.08560001,118370.0,118360.0,1.39452355]
["bitfinex","BTCUSD",1753037682753,0.02386001,118370.0,118360.0,1.39452355]
["bitfinex","BTCUSD",1753037682972,0.02174001,118370.0,118360.0,1.42566355]
["bitfinex","BTCUSD",1753037683171,0.02174001,118370.0,118360.0,1.39766355]
["bitfinex","BTCUSD",1753037683785,0.02386001,118370.0,118360.0,1.39766355]
["bitfinex","BTCUSD",1753037684711,0.02386001,118370.0,118360.0,1.39452355]
["bitfinex","BTCUSD",1753037686823,0.02386001,118370.0,118360.0,0.76579024]
["bitfinex","BTCUSD",1753037687028,0.02386001,118370.0,118360.0,1.39452355]
["bitfinex","BTCUSD",1753037687646,0.02386001,118370.0,118360.0,1.39766355]
["bitfinex","BTCUSD",1753037687849,0.02690001,118370.0,118360.0,1.05237578]
["bitfinex","BTCUSD",1753037688101,0.08330001,118370.0,118360.0,1.18293578]
["bitfinex","BTCUSD",1753037688639,0.08330001,118370.0,118360.0,1.39251355]
["bitfinex","BTCUSD",1753037689728,0.08330001,118370.0,118360.0,1.18293578]
["bitfinex","BTCUSD",1753037691441,0.08026001,118370.0,118360.0,1.18293578]
["bitfinex","BTCUSD",1753037691666,0.02386001,118370.0,118360.0,1.39452355]
["bitfinex","BTCUSD",1753037691903,0.02174001,118370.0,118360.0,1.39766355]
["bitfinex","BTCUSD",1753037692124,0.02386001,118370.0,118360.0,1.39762355]
["bitfinex","BTCUSD",1753037692767,0.02386001,118370.0,118360.0,1.18490578]
["bitfinex","BTCUSD",1753037692984,0.02386001,118370.0,118360.0,1.18289578]
["bitfinex","BTCUSD",1753037693251,0.08026001,118370.0,118360.0,1.18289578]
["bitfinex","BTCUSD",1753037693459,0.08330001,118370.0,118360.0,1.18289578]
["bitfinex","BTCUSD",1753037695391,0.08026001,118370.0,118360.0,1.18289578]
["bitfinex","BTCUSD",1753037701628,0.05216001,118370.0,118360.0,1.18496578]
["bitfinex","BTCUSD",1753037702051,0.26955683,118370.0,118360.0,0.59948628]
["bitfinex","BTCUSD",1753037702266,0.2780047,118370.0,118360.0,0.85407377]
["bitfinex","BTCUSD",1753037702479,0.2780047,118370.0,118360.0,0.52252257]
["bitfinex","BTCUSD",1753037702689,0.2780047,118370.0,118360.0,0.87097122]
["bitfinex","BTCUSD",1753037703109,0.27800463,118370.0,118360.0,0.87641973]
["bitfinex","BTCUSD",1753037703294,0.27800463,118370.0,118360.0,0.81390816]
["bitfinex","BTCUSD",1753037703523,0.27800463,118370.0,118360.0,0.94442816]
["bitfinex","BTCUSD",1753037704093,0.26955683,118370.0,118360.0,0.94442816]
["bitfinex","BTCUSD",1753037704293,0.2780047,118370.0,118360.0,0.94442823]
["bitfinex","BTCUSD",1753037704494,0.2780047,118370.0,118360.0,0.927531]
["bitfinex","BTCUSD",1753037704707,0.28645271,118370.0,118360.0,0.7501062]
["bitfinex","BTCUSD",1753037704939,0.28645271,118370.0,118360.0,0.93597957]
["bitfinex","BTCUSD",1753037705260,0.28645271,118370.0,118360.0,0.6479448]
["bitfinex","BTCUSD",1753037705562,0.28645335,118370.0,118360.0,0.4789688]
["bitfinex","BTCUSD",1753037705774,0.26955726,118370.0,118360.0,0.65639352]
["bitfinex","BTCUSD",1753037705950,0.26955726,118370.0,118360.0,0.66484217]
["bitfinex","BTCUSD",1753037706157,0.27800534,118370.0,118360.0,0.4789688]
["bitfinex","BTCUSD",1753037706366,0.27800527,118370.0,118360.0,0.93597972]
["bitfinex","BTCUSD",1753037706583,0.26955726,118370.0,118360.0,0.8139083]
["bitfinex","BTCUSD",1753037706739,0.2780052,118370.0,118360.0,0.94442837]
["bitfinex","BTCUSD",1753037706944,0.26955726,118370.0,118360.0,0.67329075]
["bitfinex","BTCUSD",1753037707150,0.26955683,118370.0,118360.0,0.95287695]
["bitfinex","BTCUSD",1753037707340,0.27800463,118370.0,118360.0,0.96132546]
["bitfinex","BTCUSD",1753037707875,0.26955683,118370.0,118360.0,0.96132475]
["bitfinex","BTCUSD",1753037708071,0.26955683,118370.0,118360.0,0.95287638]
["bitfinex","BTCUSD",1753037708226,0.08046001,118370.0,118360.0,0.95287638]
["bitfinex","BTCUSD",1753037708438,0.08046001,118370.0,118360.0,0.96339468]
["bitfinex","BTCUSD",1753037708439,0.02386001,118370.0,118360.0,0.96339468]
["bitfinex","BTCUSD",1753037708848,0.02386001,118370.0,118360.0,0.96651468]
["bitfinex","BTCUSD",1753037709399,0.02174001,118370.0,118360.0,1.24610088]
["bitfinex","BTCUSD",1753037709807,0.02381001,118370.0,118360.0,0.96651468]
["bitfinex","BTCUSD",1753037711160,0.02174001,118370.0,118360.0,1.24610088]
["bitfinex","BTCUSD",1753037711368,0.02174001,118370.0,118360.0,1.33161116]
["bitfinex","BTCUSD",1753037711572,0.02174001,118370.0,118360.0,1.39151116]
["bitfinex","BTCUSD",1753037712576,0.02174001,118370.0,118360.0,1.36131116]
["bitfinex","BTCUSD",1753037712788,0.02174001,118370.0,118360.0,1.20109116]
["bitfinex","BTCUSD",1753037713004,0.02174001,118370.0,118360.0,1.33157116]
["bitfinex","BTCUSD",1753037713213,0.02381001,118370.0,118360.0,0.90786666]
["bitfinex","BTCUSD",1753037713416,0.05171001,118370.0,118360.0,1.04679496]
["bitfinex","BTCUSD",1753037713632,0.05171001,118370.0,118360.0,0.76720876]
["bitfinex","BTCUSD",1753037713841,0.05171001,118370.0,118360.0,1.04679496]
["bitfinex","BTCUSD",1753037714044,0.05171001,118370.0,118360.0,1.04886496]
["bitfinex","BTCUSD",1753037714648,0.02381001,118370.0,118360.0,1.04886496]
["bitfinex","BTCUSD",1753037714784,0.02381001,118370.0,118360.0,1.05198496]
["bitfinex","BTCUSD",1753037719341,0.20121918,118370.0,118360.0,0.76927883]
["bitfinex","BTCUSD",1753037719544,0.02381001,118370.0,118360.0,1.04886468]
["bitfinex","BTCUSD",1753037720313,0.03225752,118370.0,118360.0,1.04886468]
["bitfinex","BTCUSD",1753037721114,0.02381001,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037721332,0.20121932,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037721532,0.20121925,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037721868,0.02381001,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037722076,0.02381001,118370.0,118360.0,0.77239848]
["bitfinex","BTCUSD",1753037722314,0.02381001,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037723045,0.02381001,118370.0,118360.0,0.92150468]
["bitfinex","BTCUSD",1753037723269,0.02381001,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037726562,0.03225745,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037726989,0.02381001,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037728123,0.03225752,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037728330,0.02381001,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037728742,0.02381001,118370.0,118360.0,0.77239848]
["bitfinex","BTCUSD",1753037728952,0.02381001,118370.0,118360.0,1.05198468]
["bitfinex","BTCUSD",1753037729287,0.02381001,118370.0,118360.0,1.19168442]
["bitfinex","BTCUSD",1753037730344,0.02174001,118370.0,118360.0,1.19168442]
["bitfinex","BTCUSD",1753037731169,0.03018745,118370.0,118360.0,1.19168442]
["bitfinex","BTCUSD",1753037731597,0.02174001,118370.0,118360.0,1.19168442]
["bitfinex","BTCUSD",1753037731999,0.02174001,118370.0,118360.0,0.77239848]
["bitfinex","BTCUSD",1753037732188,0.02174001,118370.0,118360.0,1.19168442]
["bitfinex","BTCUSD",1753037732746,0.02174001,118370.0,118360.0,0.77239848]
["bitfinex","BTCUSD",1753037732953,0.02174001,118370.0,118360.0,1.19168442]
["bitfinex","BTCUSD",1753037733166,0.02174001,118370.0,118360.0,1.46002739]
["bitfinex","BTCUSD",1753037733390,0.02174001,118370.0,118360.0,1.46105259]
["bitfinex","BTCUSD",1753037733617,0.02174001,118370.0,118360.0,1.45998739]
["bitfinex","BTCUSD",1753037735257,0.02174001,118370.0,118360.0,1.39095988]
["bitfinex","BTCUSD",1753037735455,0.02174001,118370.0,118360.0,1.39195988]
["bitfinex","BTCUSD",1753037735752,0.02174001,118370.0,118360.0,1.39095988]
["bitfinex","BTCUSD",1753037735949,0.02174001,118370.0,118360.0,1.39195988]
["bitfinex","BTCUSD",1753037741841,0.02174001,118370.0,118360.0,1.33325988]
["bitfinex","BTCUSD",1753037746166,0.02174001,118370.0,118360.0,1.39055988]
["bitfinex","BTCUSD",1753037747857,0.02174001,118370.0,118360.0,0.83165848]
["bitfinex","BTCUSD",1753037748060,0.02174001,118370.0,118360.0,1.05380918]
["bitfinex","BTCUSD",1753037748998,0.02174001,118370.0,118360.0,1.33325988]
["bitfinex","BTCUSD",1753037750430,0.02174001,118370.0,118360.0,1.36385988]
["bitfinex","BTCUSD",1753037750829,0.02174001,118370.0,118360.0,1.23341988]
["bitfinex","BTCUSD",1753037751096,0.02174001,118370.0,118360.0,1.36373988]
["bitfinex","BTCUSD",1753037753033,0.02174001,118370.0,118360.0,1.39163988]
["bitfinex","BTCUSD",1753037755337,0.02174001,118370.0,118360.0,1.2519676]
["bitfinex","BTCUSD",1753037755734,0.02174001,118370.0,118360.0,1.46158216]
["bitfinex","BTCUSD",1753037756944,0.02174001,118370.0,118360.0,1.2519676]
["bitfinex","BTCUSD",1753037759003,0.02174001,118370.0,118360.0,1.46158216]
["bitfinex","BTCUSD",1753037759643,0.02174001,118370.0,118360.0,1.78281916]
["bitfinex","BTCUSD",1753037760295,1e-08,118370.0,118360.0,2.41166284]
["bitfinex","BTCUSD",1753037760523,1e-08,118370.0,118360.0,3.96841545]
["bitfinex","BTCUSD",1753037760747,1e-08,118370.0,118360.0,4.16841545]
["bitfinex","BTCUSD",1753037760968,1e-08,118370.0,118360.0,3.93918245]
["bitfinex","BTCUSD",1753037761219,1e-08,118370.0,118360.0,3.79325945]
["bitfinex","BTCUSD",1753037761652,1e-08,118370.0,118360.0,3.77730099]
["bitfinex","BTCUSD",1753037761884,1e-08,118370.0,118360.0,3.76106199]
["bitfinex","BTCUSD",1753037762098,1e-08,118370.0,118360.0,3.45192769]
["bitfinex","BTCUSD",1753037762563,1e-08,118370.0,118360.0,3.26960769]
["bitfinex","BTCUSD",1753037762799,1e-08,118370.0,118360.0,2.08121401]
["bitfinex","BTCUSD",1753037763048,1e-08,118370.0,118360.0,2.08421401]
["bitfinex","BTCUSD",1753037763264,1e-08,118370.0,118360.0,2.01617579]
["bitfinex","BTCUSD",1753037763507,1e-08,118370.0,118360.0,1.56984094]
["bitfinex","BTCUSD",1753037763735,1e-08,118370.0,118360.0,1.43956094]
["bitfinex","BTCUSD",1753037763936,1e-08,118370.0,118360.0,1.41984094]
["bitfinex","BTCUSD",1753037764846,1e-08,118370.0,118360.0,1.41784094]
["bitfinex","BTCUSD",1753037765116,1e-08,118370.0,118360.0,1.42084094]
["bitfinex","BTCUSD",1753037765330,1e-08,118370.0,118360.0,0.94965821]
["bitfinex","BTCUSD",1753037765539,0.00212001,118370.0,118360.0,0.42907848]
["bitfinex","BTCUSD",1753037765752,0.00212001,118370.0,118360.0,1.04948121]
["bitfinex","BTCUSD",1753037765965,0.00212001,118370.0,118360.0,0.64079848]
["bitfinex","BTCUSD",1753037766183,0.23373174,118370.0,118360.0,0.1794248]
["bitfinex","BTCUSD",1753037766394,0.25907477,118370.0,118360.0,0.1963221]
["bitfinex","BTCUSD",1753037766606,0.25907527,118370.0,118360.0,0.13228]
["bitfinex","BTCUSD",1753037766814,0.59780679,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753037767039,0.31840406,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753037767241,0.69785792,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753037767654,0.69785792,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753037768958,0.2521655,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037769202,0.61919851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037769425,0.75262851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037769843,0.76127867,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037771128,0.76327867,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037772426,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037772644,0.62434851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037772857,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037773088,0.62434851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037774352,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037775799,0.62434851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037775988,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037776476,0.47522578,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037776600,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037776806,0.34494578,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037777189,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037783149,0.47522578,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037783367,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037783791,0.47522578,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037784188,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037784499,0.47522578,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037784718,0.75462851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037786360,0.62434851,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037786576,0.35301323,118360.0,118350.0,0.19435168]
["bitfinex","BTCUSD",1753037786790,0.336116,118360.0,118350.0,0.19435183]
["bitfinex","BTCUSD",1753037787025,0.336116,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037792516,0.336076,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037792715,0.364076,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037793934,0.336076,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037796479,0.61547873,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037796699,0.64457873,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037797123,0.73008901,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037799256,0.45068628,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037799521,0.73008901,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037802252,0.74462986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037803025,0.46522713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037803272,0.74462986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037810542,0.46522713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037810778,0.74462986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037812722,0.18154422,118360.0,118350.0,0.0105226]
["bitfinex","BTCUSD",1753037812968,0.18154422,118360.0,118350.0,0.54729363]
["bitfinex","BTCUSD",1753037812969,0.14901666,118360.0,118350.0,0.54729363]
["bitfinex","BTCUSD",1753037813186,0.20476989,118360.0,118350.0,0.54729363]
["bitfinex","BTCUSD",1753037813937,0.20476989,118360.0,118350.0,0.2678909]
["bitfinex","BTCUSD",1753037814890,0.18787323,118360.0,118350.0,0.25099239]
["bitfinex","BTCUSD",1753037815110,0.18787323,118360.0,118350.0,0.25944183]
["bitfinex","BTCUSD",1753037815354,0.18787323,118360.0,118350.0,0.2678912]
["bitfinex","BTCUSD",1753037816275,0.173026,118360.0,118350.0,0.0705226]
["bitfinex","BTCUSD",1753037816489,0.173026,118360.0,118350.0,0.0105226]
["bitfinex","BTCUSD",1753037818362,0.173026,118360.0,118350.0,0.0392226]
["bitfinex","BTCUSD",1753037818877,0.234946,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037819348,0.204546,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037819575,0.176046,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037821709,0.204546,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037822759,0.176046,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037828476,0.31985628,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037828691,0.33439713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037831234,0.30429713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037831722,0.61319986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037832797,0.33379713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037833010,0.61319986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037834541,0.33379713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037834753,0.61319986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037835166,0.33379713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037835384,0.61319986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037835806,0.33379713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037836233,0.55549986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037836445,0.40613713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037836888,0.71453986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037839126,0.74433986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037842053,0.71453986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037842874,0.40613713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037843079,0.68553986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037844027,0.40613713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037846200,0.68553986,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037847352,0.61592129,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037849395,0.48588129,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037849606,0.61588129,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037851025,0.88476545,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037851237,0.67498129,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037852151,0.64618129,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037852615,0.61588129,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037854151,0.82566545,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037854375,0.46549713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037854593,0.88506545,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037855415,0.88306545,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037855875,0.88506545,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037857215,0.33549713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037857428,0.74523553,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037859844,0.46545713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037860046,0.74523553,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037862325,0.46545713,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037862519,0.74523553,118360.0,118350.0,0.0084626]
["bitfinex","BTCUSD",1753037863693,0.18590451,118340.0,118330.0,0.06031]
["bitfinex","BTCUSD",1753037863921,0.31582451,118340.0,118330.0,0.06233]
["bitfinex","BTCUSD",1753037864724,0.31982451,118340.0,118330.0,0.06233]
["bitfinex","BTCUSD",1753037864930,0.32182451,118340.0,118330.0,0.06233]
["bitfinex","BTCUSD",1753037865813,0.32393451,118340.0,118330.0,0.06233]
["bitfinex","BTCUSD",1753037870245,0.19401451,118340.0,118330.0,0.06233]
["bitfinex","BTCUSD",1753037870390,0.32393451,118340.0,118330.0,0.06233]
["bitfinex","BTCUSD",1753037871412,0.40944479,118340.0,118330.0,0.05922]
["bitfinex","BTCUSD",1753037872437,0.17746963,118330.0,118320.0,0.06121]
["bitfinex","BTCUSD",1753037872595,0.17746963,118330.0,118320.0,0.06337901]
["bitfinex","BTCUSD",1753037873255,0.18592035,118330.0,118320.0,0.06337901]
["bitfinex","BTCUSD",1753037873470,0.18592035,118330.0,118320.0,0.07183066]
["bitfinex","BTCUSD",1753037873649,0.18592035,118330.0,118320.0,0.06337901]
["bitfinex","BTCUSD",1753037873960,0.18892035,118330.0,118320.0,0.06337901]
["bitfinex","BTCUSD",1753037874379,0.18046963,118330.0,118320.0,0.06337901]
["bitfinex","BTCUSD",1753037875990,0.18263963,118330.0,118320.0,0.06026901]
["bitfinex","BTCUSD",1753037876373,0.19318265,118330.0,118320.0,0.06026901]
["bitfinex","BTCUSD",1753037876827,0.19318265,118330.0,118320.0,0.06323901]
["bitfinex","BTCUSD",1753037879722,0.40305411,118330.0,118320.0,0.06323901]
["bitfinex","BTCUSD",1753037879926,0.19318265,118330.0,118320.0,0.06323901]
["bitfinex","BTCUSD",1753037880973,0.40305411,118330.0,118320.0,0.06026901]
["bitfinex","BTCUSD",1753037881181,0.40305411,118330.0,118320.0,0.00216901]
["bitfinex","BTCUSD",1753037881387,0.48856439,118330.0,118320.0,0.00216901]
["bitfinex","BTCUSD",1753037881745,0.48856439,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037883783,0.27869293,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037884023,0.61844439,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037884233,0.62151439,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037887406,0.41164293,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037887579,0.62151439,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037888850,0.41164293,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037889270,0.62151439,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037890431,0.41164293,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037890658,0.62151439,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037894191,0.41164293,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037894433,0.62151439,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037895823,0.41164293,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037896034,0.40853293,118330.0,118320.0,0.00014901]
["bitfinex","BTCUSD",1753037896252,0.61840439,118330.0,118320.0,0.03064901]
["bitfinex","BTCUSD",1753037896456,0.17401884,118330.0,118320.0,0.27059047]
["bitfinex","BTCUSD",1753037896663,0.32921094,118330.0,118320.0,0.66091671]
["bitfinex","BTCUSD",1753037896879,0.005,118330.0,118320.0,0.80765937]
["bitfinex","BTCUSD",1753037897083,0.005,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037897701,0.01345044,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037898933,0.01345037,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037900878,0.005,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037903868,0.01345037,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037904517,0.01345037,118330.0,118320.0,0.68627052]
["bitfinex","BTCUSD",1753037904727,0.01345037,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037905987,0.005,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037906214,0.01345029,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037906413,0.005,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037906618,0.01345037,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037906855,0.005,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037907071,0.01345037,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037907497,0.005,118330.0,118320.0,0.81611052]
["bitfinex","BTCUSD",1753037907973,0.01345037,118330.0,118320.0,0.68627052]
["bitfinex","BTCUSD",1753037908200,0.01345037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037908884,0.005,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037909122,0.01345037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037911152,0.005,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037911785,0.02190081,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037911987,0.01345037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037912205,0.00845037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037912520,0.01145037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037912738,0.003,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037914814,0.01990073,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037915645,0.01145044,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037915854,0.01145037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037916060,0.01145037,118330.0,118320.0,0.3963276]
["bitfinex","BTCUSD",1753037916275,0.003,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037916490,0.01145037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037917736,0.003,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037917980,0.01145037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037918816,0.003,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037918978,0.01145037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037922816,0.01990088,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037924147,0.01145037,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037924557,0.01990088,118330.0,118320.0,0.81607052]
["bitfinex","BTCUSD",1753037925326,0.01990088,118330.0,118320.0,0.68627052]
["bitfinex","BTCUSD",1753037925550,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037925892,0.01990088,118330.0,118320.0,0.2665276]
["bitfinex","BTCUSD",1753037926098,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037927014,0.01990088,118330.0,118320.0,0.3962876]
["bitfinex","BTCUSD",1753037927329,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037934776,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037935005,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037935880,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037936037,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037936252,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037936457,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037938755,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037939616,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037940062,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037941105,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037941564,0.01145037,118330.0,118320.0,0.3962876]
["bitfinex","BTCUSD",1753037941751,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037941966,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037942727,0.02835146,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037942940,0.02835146,118330.0,118320.0,0.3962876]
["bitfinex","BTCUSD",1753037943131,0.03680218,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037943357,0.02835146,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037944459,0.03680211,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037944672,0.03680211,118330.0,118320.0,0.3962876]
["bitfinex","BTCUSD",1753037944882,0.03680211,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037945097,0.02835146,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037945762,0.01990088,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037945979,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037946706,0.003,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037946918,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037947563,0.003,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037947786,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037948003,0.01990081,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037948423,0.01145037,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037949054,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037949264,0.01990066,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037949682,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037950471,0.003,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037951754,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037951954,0.003,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037952156,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037952318,0.003,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037952522,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037955287,0.01990066,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037955578,0.01145029,118330.0,118320.0,0.3962876]
["bitfinex","BTCUSD",1753037955827,0.01990066,118330.0,118320.0,0.3962876]
["bitfinex","BTCUSD",1753037956039,0.01990066,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037956370,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037957120,0.01990073,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037957335,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037958915,0.01145029,118330.0,118320.0,0.3962876]
["bitfinex","BTCUSD",1753037959113,0.01990073,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037959333,0.01990073,118330.0,118320.0,0.3962876]
["bitfinex","BTCUSD",1753037959737,0.01990073,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037959943,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037960126,0.01990066,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037960797,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037961625,0.01990073,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037961865,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037962284,0.003,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037962771,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037963153,0.01990073,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037963364,0.01145029,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037963579,0.03680175,118330.0,118320.0,0.81603052]
["bitfinex","BTCUSD",1753037963909,0.26952117,118330.0,118320.0,0.31568509]
["bitfinex","BTCUSD",1753037964114,0.25262036,118330.0,118320.0,0.33962047]
["bitfinex","BTCUSD",1753037964687,0.25262036,118330.0,118320.0,0.12974901]
["bitfinex","BTCUSD",1753037965243,0.25262036,118330.0,118320.0,0.33962047]
["bitfinex","BTCUSD",1753037965453,0.25262036,118330.0,118320.0,0.12974901]
["bitfinex","BTCUSD",1753037966904,0.25262036,118330.0,118320.0,0.13820066]
["bitfinex","BTCUSD",1753037967117,0.25262036,118330.0,118320.0,0.12974901]
["bitfinex","BTCUSD",1753037967548,0.25262036,118330.0,118320.0,0.33962047]
["bitfinex","BTCUSD",1753037967704,0.25262036,118330.0,118320.0,0.34807212]
["bitfinex","BTCUSD",1753037968082,0.25262036,118330.0,118320.0,0.52555683]
["bitfinex","BTCUSD",1753037968281,0.25262036,118330.0,118320.0,0.31568537]
["bitfinex","BTCUSD",1753037968500,0.25262036,118330.0,118320.0,0.30723379]
["bitfinex","BTCUSD",1753037969387,0.25262036,118330.0,118320.0,0.31568537]
["bitfinex","BTCUSD",1753037969581,0.19412036,118330.0,118320.0,0.52555683]
["bitfinex","BTCUSD",1753037969805,0.19098036,118330.0,118320.0,0.52555683]
["bitfinex","BTCUSD",1753037970267,0.21918036,118330.0,118320.0,0.53400834]
["bitfinex","BTCUSD",1753037970829,0.21918036,118330.0,118320.0,0.52555683]
["bitfinex","BTCUSD",1753037971048,0.21918036,118330.0,118320.0,0.53400834]
["bitfinex","BTCUSD",1753037971267,0.2276313,118330.0,118320.0,0.52555683]
["bitfinex","BTCUSD",1753037971517,0.19098036,118330.0,118320.0,0.5359982]
["bitfinex","BTCUSD",1753037971764,0.1994313,118330.0,118320.0,0.53599827]
["bitfinex","BTCUSD",1753037972211,0.19098036,118330.0,118320.0,0.54444964]
["bitfinex","BTCUSD",1753037972754,0.19098036,118330.0,118320.0,0.31767537]
["bitfinex","BTCUSD",1753037972967,0.1994313,118330.0,118320.0,0.53599827]
["bitfinex","BTCUSD",1753037973169,0.19098036,118330.0,118320.0,0.53599834]
["bitfinex","BTCUSD",1753037973386,0.19098036,118330.0,118320.0,0.54444971]
["bitfinex","BTCUSD",1753037973604,0.19098036,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037974130,0.1994313,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037974270,0.1994313,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037974572,0.2283313,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037974771,0.2283313,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037974982,0.19098036,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037975304,0.19098036,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037976068,0.19098036,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037976953,0.19098036,118330.0,118320.0,0.53599834]
["bitfinex","BTCUSD",1753037978045,0.19098036,118330.0,118320.0,0.30922379]
["bitfinex","BTCUSD",1753037978294,0.19098036,118330.0,118320.0,0.52754683]
["bitfinex","BTCUSD",1753037978506,0.19098036,118330.0,118320.0,0.53599834]
["bitfinex","BTCUSD",1753037978692,0.19098036,118330.0,118320.0,0.52754683]
["bitfinex","BTCUSD",1753037979299,0.19098036,118330.0,118320.0,0.53599834]
["bitfinex","BTCUSD",1753037979815,0.19098036,118330.0,118320.0,0.32612688]
["bitfinex","BTCUSD",1753037980024,0.19098036,118330.0,118320.0,0.53599834]
["bitfinex","BTCUSD",1753037980313,0.19098036,118330.0,118320.0,0.52754683]
["bitfinex","BTCUSD",1753037980467,0.19098036,118330.0,118320.0,0.53599834]
["bitfinex","BTCUSD",1753037980678,0.19098036,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037981521,0.1994313,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037981740,0.1994313,118330.0,118320.0,0.33457832]
["bitfinex","BTCUSD",1753037981942,0.1994313,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037982760,0.1994313,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037983086,0.1994313,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037983408,0.1994313,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037983964,0.19098036,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037984373,0.19098036,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037984987,0.1994313,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037985224,0.1994313,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037985627,0.1994313,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037986155,0.1994313,118330.0,118320.0,0.55290115]
["bitfinex","BTCUSD",1753037986349,0.1994313,118330.0,118320.0,0.54444978]
["bitfinex","BTCUSD",1753037986568,0.1994313,118330.0,118320.0,0.53911834]
["bitfinex","BTCUSD",1753037986781,0.1994313,118330.0,118320.0,0.54756978]
["bitfinex","BTCUSD",1753037986905,0.1994313,118330.0,118320.0,0.33769832]
["bitfinex","BTCUSD",1753037987114,0.1994313,118330.0,118320.0,0.54756978]
["bitfinex","BTCUSD",1753037987322,0.1994313,118330.0,118320.0,0.33769832]
["bitfinex","BTCUSD",1753037987751,0.1994313,118330.0,118320.0,0.54756978]
["bitfinex","BTCUSD",1753037989130,0.1994313,118330.0,118320.0,0.55602115]
["bitfinex","BTCUSD",1753037989976,0.19098036,118330.0,118320.0,0.5475695]
["bitfinex","BTCUSD",1753037990197,0.19098036,118330.0,118320.0,0.33769804]
["bitfinex","BTCUSD",1753037990418,0.19098036,118330.0,118320.0,0.5475695]
["bitfinex","BTCUSD",1753037990621,0.19097993,118330.0,118320.0,0.55602072]
["bitfinex","BTCUSD",1753037990777,0.19943072,118330.0,118320.0,0.55602079]
["bitfinex","BTCUSD",1753037990987,0.19943072,118330.0,118320.0,0.55602043]
["bitfinex","BTCUSD",1753037991746,0.19943072,118330.0,118320.0,0.54756921]
["bitfinex","BTCUSD",1753037992123,0.19943072,118330.0,118320.0,0.53911792]
["bitfinex","BTCUSD",1753037992341,0.19097993,118330.0,118320.0,0.32924646]
["bitfinex","BTCUSD",1753037992573,0.1994308,118330.0,118320.0,0.54756921]
["bitfinex","BTCUSD",1753037993302,0.1994308,118330.0,118320.0,0.53911792]
["bitfinex","BTCUSD",1753037993510,0.1994308,118330.0,118320.0,0.54756921]
["bitfinex","BTCUSD",1753037993699,0.1994308,118330.0,118320.0,0.53911792]
["bitfinex","BTCUSD",1753037993905,0.1994308,118330.0,118320.0,0.53066655]
["bitfinex","BTCUSD",1753037994269,0.1994308,118330.0,118320.0,0.53911784]
["bitfinex","BTCUSD",1753037994513,0.1994308,118330.0,118320.0,0.34473047]
["bitfinex","BTCUSD",1753037994687,0.19098036,118330.0,118320.0,0.53066669]
["bitfinex","BTCUSD",1753037994903,0.19098036,118330.0,118320.0,0.53911798]
["bitfinex","BTCUSD",1753037995286,0.1994313,118330.0,118320.0,0.5475692]
["bitfinex","BTCUSD",1753037995483,0.19098036,118330.0,118320.0,0.5475692]
["bitfinex","BTCUSD",1753037995661,0.19098036,118330.0,118320.0,0.55602035]
["bitfinex","BTCUSD",1753037995861,0.1994313,118330.0,118320.0,0.5475692]
["bitfinex","BTCUSD",1753037997375,0.19098036,118330.0,118320.0,0.5475692]
["bitfinex","BTCUSD",1753037997590,0.19098036,118330.0,118320.0,0.55602035]
["bitfinex","BTCUSD",1753037997799,0.19098036,118330.0,118320.0,0.5475692]
["bitfinex","BTCUSD",1753037998281,0.19098036,118330.0,118320.0,0.55602035]
["bitfinex","BTCUSD",1753037999274,0.20788159,118330.0,118320.0,0.33769774]
["bitfinex","BTCUSD",1753037999691,0.21633253,118330.0,118320.0,0.5475692]
["bitfinex","BTCUSD",1753038000515,0.20788209,118330.0,118320.0,0.3261266]
["bitfinex","BTCUSD",1753038000678,0.20788209,118330.0,118320.0,0.54444928]
["bitfinex","BTCUSD",1753038001041,0.20788209,118330.0,118320.0,0.53599806]
["bitfinex","BTCUSD",1753038001278,0.20788209,118330.0,118320.0,0.54444935]
["bitfinex","BTCUSD",1753038001494,0.19943115,118330.0,118320.0,0.54444935]
["bitfinex","BTCUSD",1753038001713,0.19943115,118330.0,118320.0,0.55583057]
["bitfinex","BTCUSD",1753038002146,0.19943115,118330.0,118320.0,0.55583007]
["bitfinex","BTCUSD",1753038002359,0.19098028,118330.0,118320.0,0.55583007]
["bitfinex","BTCUSD",1753038002577,0.19943115,118330.0,118320.0,0.55583007]
["bitfinex","BTCUSD",1753038002878,0.19943115,118330.0,118320.0,0.54737892]
["bitfinex","BTCUSD",1753038003024,0.02196109,118330.0,118320.0,0.55583007]
["bitfinex","BTCUSD",1753038003240,0.01990109,118330.0,118320.0,0.55583007]
["bitfinex","BTCUSD",1753038003483,0.01145044,118330.0,118320.0,0.55583007]
["bitfinex","BTCUSD",1753038003695,0.01145044,118330.0,118320.0,0.61293007]
["bitfinex","BTCUSD",1753038003963,0.003,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038004172,0.01145037,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038004565,0.003,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038005070,0.01990081,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038005651,0.01145037,118330.0,118320.0,0.40305861]
["bitfinex","BTCUSD",1753038005854,0.01145037,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038006259,0.01990081,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038006606,0.01145037,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038007018,0.003,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038008385,0.003,118330.0,118320.0,0.40305861]
["bitfinex","BTCUSD",1753038008726,0.003,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038010427,0.003,118330.0,118320.0,0.40305861]
["bitfinex","BTCUSD",1753038010729,0.003,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038011542,0.003,118330.0,118320.0,0.40305861]
["bitfinex","BTCUSD",1753038011721,0.003,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038011972,0.003,118330.0,118320.0,0.40305861]
["bitfinex","BTCUSD",1753038012201,0.003,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038012707,0.003,118330.0,118320.0,0.40305861]
["bitfinex","BTCUSD",1753038012911,0.003,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038013943,0.01145037,118330.0,118320.0,0.82280153]
["bitfinex","BTCUSD",1753038014378,0.01145037,118330.0,118320.0,0.81780153]
["bitfinex","BTCUSD",1753038014587,0.01145037,118330.0,118320.0,0.39805861]
["bitfinex","BTCUSD",1753038015028,0.01145037,118330.0,118320.0,0.81780153]
["bitfinex","BTCUSD",1753038015236,0.01990081,118330.0,118320.0,0.81780153]
["bitfinex","BTCUSD",1753038015445,0.01145037,118330.0,118320.0,0.81780153]
["bitfinex","BTCUSD",1753038016482,0.01990088,118330.0,118320.0,0.81780153]
["bitfinex","BTCUSD",1753038016682,0.01145037,118330.0,118320.0,0.81780153]
["bitfinex","BTCUSD",1753038017232,0.01990088,118330.0,118320.0,0.81280153]
["bitfinex","BTCUSD",1753038017839,0.01990088,118330.0,118320.0,0.39305861]
["bitfinex","BTCUSD",1753038017985,0.02835153,118330.0,118320.0,0.39305861]
["bitfinex","BTCUSD",1753038018188,0.01990088,118330.0,118320.0,0.81280153]
["bitfinex","BTCUSD",1753038018887,0.0283516,118330.0,118320.0,0.81280153]
["bitfinex","BTCUSD",1753038019087,0.02835153,118330.0,118320.0,0.81280153]
["bitfinex","BTCUSD",1753038019580,0.03680232,118330.0,118320.0,0.81280153]
["bitfinex","BTCUSD",1753038020005,0.02835153,118330.0,118320.0,0.81280153]
["bitfinex","BTCUSD",1753038020261,0.02835153,118330.0,118320.0,0.60293007]
["bitfinex","BTCUSD",1753038020506,0.03680232,118330.0,118320.0,0.60293007]
["bitfinex","BTCUSD",1753038020737,0.02835153,118330.0,118320.0,0.60293007]
["bitfinex","BTCUSD",1753038020957,0.03680225,118330.0,118320.0,0.54583007]
["bitfinex","BTCUSD",1753038021422,0.03680225,118330.0,118320.0,0.57403007]
["bitfinex","BTCUSD",1753038021790,0.03680225,118330.0,118320.0,0.60343007]
["bitfinex","BTCUSD",1753038022699,0.21427188,118330.0,118320.0,0.60343007]
["bitfinex","BTCUSD",1753038022915,0.21427188,118330.0,118320.0,0.59497906]
["bitfinex","BTCUSD",1753038023088,0.03680225,118330.0,118320.0,0.59497906]
["bitfinex","BTCUSD",1753038023330,0.03680225,118330.0,118320.0,0.80485052]
["bitfinex","BTCUSD",1753038023768,0.21427188,118330.0,118320.0,0.80485052]
["bitfinex","BTCUSD",1753038024077,0.20582109,118330.0,118320.0,0.80485052]
["bitfinex","BTCUSD",1753038024917,0.21427188,118330.0,118320.0,0.80485052]
["bitfinex","BTCUSD",1753038025126,0.03680225,118330.0,118320.0,0.80485052]
["bitfinex","BTCUSD",1753038025352,0.21427188,118330.0,118320.0,0.80485052]
["bitfinex","BTCUSD",1753038025552,0.21427238,118330.0,118320.0,0.80485052]
["bitfinex","BTCUSD",1753038025761,0.20582151,118330.0,118320.0,0.80485052]
["bitfinex","BTCUSD",1753038026272,0.21427238,118330.0,118320.0,0.59497906]
["bitfinex","BTCUSD",1753038026497,0.20582151,118330.0,118320.0,0.59497906]
["bitfinex","BTCUSD",1753038027128,0.20582151,118330.0,118320.0,0.53737906]
["bitfinex","BTCUSD",1753038027354,0.20582159,118330.0,118320.0,0.53737906]
["bitfinex","BTCUSD",1753038028306,0.20582159,118330.0,118320.0,0.56697906]
["bitfinex","BTCUSD",1753038028811,0.20582159,118330.0,118320.0,0.3571076]
["bitfinex","BTCUSD",1753038028986,0.20582159,118330.0,118320.0,0.56697906]
["bitfinex","BTCUSD",1753038029546,0.20582159,118330.0,118320.0,0.55852791]
["bitfinex","BTCUSD",1753038029759,0.21427253,118330.0,118320.0,0.55852798]
["bitfinex","BTCUSD",1753038030027,0.21427253,118330.0,118320.0,0.5669792]
["bitfinex","BTCUSD",1753038030272,0.19943137,118330.0,118320.0,0.00199]
["bitfinex","BTCUSD",1753038030503,0.25797137,118330.0,118320.0,0.52161624]
["bitfinex","BTCUSD",1753038030711,0.19943137,118330.0,118320.0,0.51862617]
["bitfinex","BTCUSD",1753038030924,0.19737137,118330.0,118320.0,0.53006761]
["bitfinex","BTCUSD",1753038031133,0.19943137,118330.0,118320.0,0.53006761]
["bitfinex","BTCUSD",1753038031318,0.19098065,118330.0,118320.0,0.53006761]
["bitfinex","BTCUSD",1753038031845,0.19098065,118330.0,118320.0,0.53851898]
["bitfinex","BTCUSD",1753038032054,0.19098065,118330.0,118320.0,0.54697027]
["bitfinex","BTCUSD",1753038032416,0.19098065,118330.0,118320.0,0.53851898]
["bitfinex","BTCUSD",1753038032760,0.19098065,118330.0,118320.0,0.54697027]
["bitfinex","BTCUSD",1753038033491,0.19098065,118330.0,118320.0,0.53006761]
["bitfinex","BTCUSD",1753038033840,0.01351065,118330.0,118320.0,0.32019615]
["bitfinex","BTCUSD",1753038034045,0.03041188,118330.0,118320.0,0.54697027]
["bitfinex","BTCUSD",1753038034259,0.03041188,118330.0,118320.0,0.53851898]
["bitfinex","BTCUSD",1753038034463,0.03041188,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038034992,0.03041188,118330.0,118320.0,0.33709867]
["bitfinex","BTCUSD",1753038035180,0.03041188,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038035939,0.02196109,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038036471,0.0388626,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038036891,0.03041181,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038037102,0.02196109,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038037976,0.02196109,118330.0,118320.0,0.33709867]
["bitfinex","BTCUSD",1753038038188,0.02196109,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038038405,0.03041188,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038038618,0.02196109,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038038932,0.01351044,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038039166,0.02196102,118330.0,118320.0,0.33709867]
["bitfinex","BTCUSD",1753038039380,0.02196102,118330.0,118320.0,0.54697013]
["bitfinex","BTCUSD",1753038039785,0.02196102,118330.0,118320.0,0.41769013]
["bitfinex","BTCUSD",1753038040056,0.003,118330.0,118320.0,0.81520159]
["bitfinex","BTCUSD",1753038046515,0.003,118330.0,118320.0,0.39545867]
["bitfinex","BTCUSD",1753038046726,0.003,118330.0,118320.0,0.81520159]
["bitfinex","BTCUSD",1753038052092,0.003,118330.0,118320.0,0.39545867]
["bitfinex","BTCUSD",1753038052300,0.003,118330.0,118320.0,0.81520159]
["bitfinex","BTCUSD",1753038055675,0.01145029,118330.0,118320.0,0.81520159]
["bitfinex","BTCUSD",1753038055890,0.003,118330.0,118320.0,0.81520159]
["bitfinex","BTCUSD",1753038056333,0.003,118330.0,118320.0,0.39545867]
["bitfinex","BTCUSD",1753038056552,0.003,118330.0,118320.0,0.81520159]
["bitfinex","BTCUSD",1753038057095,0.01145029,118330.0,118320.0,0.39545867]
["bitfinex","BTCUSD",1753038057315,0.01145029,118330.0,118320.0,0.81520159]
["bitfinex","BTCUSD",1753038057523,0.01145029,118330.0,118320.0,0.39545867]
["bitfinex","BTCUSD",1753038057738,0.01145029,118330.0,118320.0,0.81520159]
["bitfinex","BTCUSD",1753038058198,0.01990073,118330.0,118320.0,0.33705867]
["bitfinex","BTCUSD",1753038058407,0.01145029,118330.0,118320.0,0.33705867]
["bitfinex","BTCUSD",1753038058629,0.0199008,118330.0,118320.0,0.54693013]
["bitfinex","BTCUSD",1753038059127,0.01145029,118330.0,118320.0,0.54693013]
["bitfinex","BTCUSD",1753038059366,0.01145029,118330.0,118320.0,0.33705867]
["bitfinex","BTCUSD",1753038059594,0.01145029,118330.0,118320.0,0.54693013]
["bitfinex","BTCUSD",1753038059776,0.01145029,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038060033,0.01990073,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038060271,0.01145029,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038060523,0.01990066,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038060984,0.003,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038061208,0.01145037,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038061718,0.01145037,118330.0,118320.0,0.33705867]
["bitfinex","BTCUSD",1753038061975,0.01145037,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038062230,0.01145037,118330.0,118320.0,0.33705867]
["bitfinex","BTCUSD",1753038062427,0.01145037,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038062653,0.003,118330.0,118320.0,0.33705867]
["bitfinex","BTCUSD",1753038062864,0.01145029,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038063064,0.003,118330.0,118320.0,0.75680159]
["bitfinex","BTCUSD",1753038063274,0.003,118330.0,118320.0,0.78590159]
["bitfinex","BTCUSD",1753038063488,0.003,118330.0,118320.0,0.81560159]
["bitfinex","BTCUSD",1753038064416,0.01145029,118330.0,118320.0,0.81560159]
["bitfinex","BTCUSD",1753038064646,0.003,118330.0,118320.0,0.39585867]
["bitfinex","BTCUSD",1753038064864,0.003,118330.0,118320.0,0.81560159]
["bitfinex","BTCUSD",1753038069732,0.01145051,118330.0,118320.0,0.81560159]
["bitfinex","BTCUSD",1753038069983,0.0199008,118330.0,118320.0,0.81560159]
["bitfinex","BTCUSD",1753038070221,0.0199008,118330.0,118320.0,0.78590159]
["bitfinex","BTCUSD",1753038070471,0.0199008,118330.0,118320.0,0.65666159]
["bitfinex","BTCUSD",1753038070691,0.0199008,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038070905,0.01990073,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038071135,0.02835124,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038071858,0.03680182,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038072095,0.03680182,118330.0,118320.0,0.33693867]
["bitfinex","BTCUSD",1753038072328,0.02835124,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038072549,0.03680189,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038072806,0.03680189,118330.0,118320.0,0.62756159]
["bitfinex","BTCUSD",1753038072991,0.03680189,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038073275,0.03680182,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038073483,0.03680182,118330.0,118320.0,0.33693867]
["bitfinex","BTCUSD",1753038073702,0.03680182,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038073909,0.01145029,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038074612,0.01990073,118330.0,118320.0,0.33693867]
["bitfinex","BTCUSD",1753038074819,0.01145029,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038075346,0.01990073,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038076022,0.01990073,118330.0,118320.0,0.33693867]
["bitfinex","BTCUSD",1753038076236,0.01145029,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038076708,0.01990073,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038077010,0.01145029,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038077709,0.0199008,118330.0,118320.0,0.62756159]
["bitfinex","BTCUSD",1753038077942,0.01990073,118330.0,118320.0,0.33693867]
["bitfinex","BTCUSD",1753038078134,0.01990073,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038078780,0.01990073,118330.0,118320.0,0.62756159]
["bitfinex","BTCUSD",1753038079005,0.01990073,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038079260,0.01145029,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038079815,0.01990073,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038080099,0.01145029,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038081085,0.003,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038081740,0.003,118330.0,118320.0,0.33693867]
["bitfinex","BTCUSD",1753038081955,0.01145037,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038082184,0.01060524,118330.0,118320.0,0.33693867]
["bitfinex","BTCUSD",1753038082439,0.01060516,118330.0,118320.0,0.33693867]
["bitfinex","BTCUSD",1753038082630,0.01060516,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038083107,0.0190556,118330.0,118320.0,0.75668159]
["bitfinex","BTCUSD",1753038083625,0.0190556,118330.0,118320.0,0.62756159]
["bitfinex","BTCUSD",1753038083811,0.01905553,118330.0,118320.0,0.75664159]
["bitfinex","BTCUSD",1753038084024,0.01060516,118330.0,118320.0,0.75664159]
["bitfinex","BTCUSD",1753038085873,0.01060516,118330.0,118320.0,0.33689867]
["bitfinex","BTCUSD",1753038086086,0.0190556,118330.0,118320.0,0.75664159]
["bitfinex","BTCUSD",1753038086312,0.01060516,118330.0,118320.0,0.75664159]
["bitfinex","BTCUSD",1753038086964,0.00215487,118330.0,118320.0,0.75664159]
["bitfinex","BTCUSD",1753038087853,0.00215487,118330.0,118320.0,0.78754159]
["bitfinex","BTCUSD",1753038088760,0.00215487,118330.0,118320.0,0.81584159]
["bitfinex","BTCUSD",1753038089315,0.00215487,118330.0,118320.0,0.39609867]
["bitfinex","BTCUSD",1753038089537,0.00215487,118330.0,118320.0,0.81584159]
["bitfinex","BTCUSD",1753038092845,0.00215487,118330.0,118320.0,0.90135187]
["bitfinex","BTCUSD",1753038096340,0.00215487,118330.0,118320.0,1.24135187]
["bitfinex","BTCUSD",1753038097352,0.00215487,118330.0,118320.0,0.82160895]
["bitfinex","BTCUSD",1753038097604,0.00215487,118330.0,118320.0,1.45122333]
["bitfinex","BTCUSD",1753038098413,0.001,118330.0,118320.0,1.45122333]
["bitfinex","BTCUSD",1753038098758,0.09663383,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753038098967,0.26755983,118360.0,118350.0,0.31492894]
["bitfinex","BTCUSD",1753038099416,0.25911153,118360.0,118350.0,0.31492894]
["bitfinex","BTCUSD",1753038099622,0.25066316,118360.0,118350.0,0.31492909]
["bitfinex","BTCUSD",1753038100047,0.25266316,118360.0,118350.0,0.3318276]
["bitfinex","BTCUSD",1753038100474,0.08368716,118360.0,118350.0,0.34027661]
["bitfinex","BTCUSD",1753038100697,0.08768716,118360.0,118350.0,0.34027661]
["bitfinex","BTCUSD",1753038100912,0.26511196,118360.0,118350.0,0.54169906]
["bitfinex","BTCUSD",1753038101125,0.26511196,118360.0,118350.0,0.34027675]
["bitfinex","BTCUSD",1753038102041,0.09613596,118360.0,118350.0,0.34027639]
["bitfinex","BTCUSD",1753038102255,0.09613596,118360.0,118350.0,0.34027603]
["bitfinex","BTCUSD",1753038102631,0.09309525,118360.0,118350.0,0.55213749]
["bitfinex","BTCUSD",1753038102872,0.06349518,118360.0,118350.0,0.55213749]
["bitfinex","BTCUSD",1753038103127,0.0465983,118360.0,118350.0,0.55213749]
["bitfinex","BTCUSD",1753038103358,0.0163983,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038103583,0.01639822,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038104263,0.00795,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038104485,0.01639815,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038104711,0.02484652,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038105593,0.04174368,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038105817,0.03329503,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038106721,0.03329503,118360.0,118350.0,0.34542603]
["bitfinex","BTCUSD",1753038107206,0.04174361,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038107433,0.21916883,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038107649,0.05019283,118360.0,118350.0,0.55529749]
["bitfinex","BTCUSD",1753038108081,0.05019283,118360.0,118350.0,0.55213749]
["bitfinex","BTCUSD",1753038108528,0.04174411,118360.0,118350.0,0.55213749]
["bitfinex","BTCUSD",1753038109167,0.04174411,118360.0,118350.0,0.55137835]
["bitfinex","BTCUSD",1753038113678,0.04174411,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038114083,0.21716883,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038114501,0.21516926,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038114700,0.03974446,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038115082,0.04819326,118360.0,118350.0,0.54608934]
["bitfinex","BTCUSD",1753038115308,0.04819326,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038116504,0.03974446,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038117717,0.03129574,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038117937,0.02284688,118360.0,118350.0,0.5630327]
["bitfinex","BTCUSD",1753038118363,0.03129546,118360.0,118350.0,0.5630327]
["bitfinex","BTCUSD",1753038118592,0.03129546,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038118755,0.03974411,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038120114,0.04819226,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038120434,0.03974361,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038120845,0.02089652,118360.0,118350.0,0.5628068]
["bitfinex","BTCUSD",1753038121560,0.0293451,118360.0,118350.0,0.5628068]
["bitfinex","BTCUSD",1753038122003,0.02089652,118360.0,118350.0,0.5628068]
["bitfinex","BTCUSD",1753038123026,0.03779361,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038123232,0.03779354,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038123748,0.02089652,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038124143,0.02089652,118360.0,118350.0,0.34466689]
["bitfinex","BTCUSD",1753038124370,0.02089652,118360.0,118350.0,0.55453835]
["bitfinex","BTCUSD",1753038124580,0.004,118360.0,118350.0,0.58413835]
["bitfinex","BTCUSD",1753038124789,0.004,118360.0,118350.0,0.61423835]
["bitfinex","BTCUSD",1753038125003,0.01244822,118360.0,118350.0,0.61423835]
["bitfinex","BTCUSD",1753038125592,0.004,118360.0,118350.0,0.61423835]
["bitfinex","BTCUSD",1753038125815,0.004,118360.0,118350.0,1.03974863]
["bitfinex","BTCUSD",1753038126871,0.002,118360.0,118350.0,1.03974863]
["bitfinex","BTCUSD",1753038127091,0.01689503,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753038127299,0.0168951,118370.0,118360.0,0.53520299]
["bitfinex","BTCUSD",1753038127505,0.0168951,118370.0,118360.0,0.53833299]
["bitfinex","BTCUSD",1753038127930,0.00844745,118370.0,118360.0,0.53833299]
["bitfinex","BTCUSD",1753038128152,1e-08,118370.0,118360.0,0.38796153]
["bitfinex","BTCUSD",1753038128387,4.967e-05,118370.0,118360.0,0.59783299]
["bitfinex","BTCUSD",1753038128848,4.967e-05,118370.0,118360.0,0.38796153]
["bitfinex","BTCUSD",1753038129066,0.01049718,118370.0,118360.0,0.38796153]
["bitfinex","BTCUSD",1753038129276,0.01049718,118370.0,118360.0,0.59783299]
["bitfinex","BTCUSD",1753038129451,0.01249718,118370.0,118360.0,0.59783299]
["bitfinex","BTCUSD",1753038130481,0.00404967,118370.0,118360.0,0.59783299]
["bitfinex","BTCUSD",1753038131995,0.02094476,118370.0,118360.0,0.38796153]
["bitfinex","BTCUSD",1753038132156,0.02094462,118370.0,118360.0,0.38796153]
["bitfinex","BTCUSD",1753038132357,0.00404967,118370.0,118360.0,0.59783299]
["bitfinex","BTCUSD",1753038132612,0.01249711,118370.0,118360.0,0.59783299]
["bitfinex","BTCUSD",1753038132841,0.01249711,118370.0,118360.0,0.38796153]
["bitfinex","BTCUSD",1753038133051,0.02094476,118370.0,118360.0,0.35706153]
["bitfinex","BTCUSD",1753038133536,0.02094476,118370.0,118360.0,0.56693299]
["bitfinex","BTCUSD",1753038133752,0.02939256,118370.0,118360.0,0.32846153]
["bitfinex","BTCUSD",1753038133962,0.02094476,118370.0,118360.0,0.56683299]
["bitfinex","BTCUSD",1753038134340,0.0378405,118370.0,118360.0,0.56683299]
["bitfinex","BTCUSD",1753038134498,0.02939256,118370.0,118360.0,0.53833299]
["bitfinex","BTCUSD",1753038134902,0.0378405,118370.0,118360.0,0.53833299]
["bitfinex","BTCUSD",1753038135110,0.0378405,118370.0,118360.0,0.32846153]
["bitfinex","BTCUSD",1753038135332,0.04628851,118370.0,118360.0,0.53833299]
["bitfinex","BTCUSD",1753038135614,0.21525088,118370.0,118360.0,0.32846153]
["bitfinex","BTCUSD",1753038135846,0.21525088,118370.0,118360.0,0.32846167]
["bitfinex","BTCUSD",1753038136059,0.168976,118360.0,118350.0,0.57631051]
["bitfinex","BTCUSD",1753038136309,0.0275051,118360.0,118350.0,0.65609966]
["bitfinex","BTCUSD",1753038136518,0.19648167,118360.0,118350.0,0.47097]
["bitfinex","BTCUSD",1753038136731,0.1880333,118360.0,118350.0,0.64840979]
["bitfinex","BTCUSD",1753038136944,0.1880333,118360.0,118350.0,0.65998923]
["bitfinex","BTCUSD",1753038137160,0.38945618,118360.0,118350.0,0.34205]
["bitfinex","BTCUSD",1753038137368,0.16899028,118350.0,118340.0,0.19435191]
["bitfinex","BTCUSD",1753038137572,0.38947125,118350.0,118340.0,0.67172192]
["bitfinex","BTCUSD",1753038137780,0.38947125,118350.0,118340.0,0.64637478]
["bitfinex","BTCUSD",1753038138440,0.38947125,118350.0,118340.0,0.65482479]
["bitfinex","BTCUSD",1753038138668,0.17959979,118350.0,118340.0,0.65482479]
["bitfinex","BTCUSD",1753038138890,0.01905837,118350.0,118340.0,0.66327458]
["bitfinex","BTCUSD",1753038139111,0.02750774,118350.0,118340.0,0.6737743]
["bitfinex","BTCUSD",1753038139317,0.02750774,118350.0,118340.0,0.6769043]
["bitfinex","BTCUSD",1753038141921,0.02750774,118350.0,118340.0,0.5479843]
["bitfinex","BTCUSD",1753038142129,0.03595718,118350.0,118340.0,0.6769043]
["bitfinex","BTCUSD",1753038142323,0.20494746,118350.0,118340.0,0.6769043]
["bitfinex","BTCUSD",1753038142521,0.03595718,118350.0,118340.0,0.6769043]
["bitfinex","BTCUSD",1753038142977,0.01905837,118350.0,118340.0,0.6769043]
["bitfinex","BTCUSD",1753038143613,0.02750724,118350.0,118340.0,0.6769043]
["bitfinex","BTCUSD",1753038143920,0.01905795,118350.0,118340.0,0.6769043]
["bitfinex","BTCUSD",1753038144134,0.01905788,118350.0,118340.0,0.6769043]
["bitfinex","BTCUSD",1753038144351,0.02750696,118350.0,118340.0,0.88677576]
["bitfinex","BTCUSD",1753038145014,0.01905788,118350.0,118340.0,0.88677576]
["bitfinex","BTCUSD",1753038145455,0.25522382,118360.0,118350.0,0.1858888]
["bitfinex","BTCUSD",1753038145672,0.26564004,118360.0,118350.0,0.3148088]
["bitfinex","BTCUSD",1753038145884,0.4755115,118360.0,118350.0,0.31480894]
["bitfinex","BTCUSD",1753038146097,0.47026328,118360.0,118350.0,0.31480894]
["bitfinex","BTCUSD",1753038146303,0.47026328,118360.0,118350.0,0.32325816]
["bitfinex","BTCUSD",1753038146727,0.47226328,118360.0,118350.0,0.32325816]
["bitfinex","BTCUSD",1753038146935,0.47226328,118360.0,118350.0,0.34015639]
["bitfinex","BTCUSD",1753038147365,0.47226328,118360.0,118350.0,0.33170731]
["bitfinex","BTCUSD",1753038147574,0.46381484,118360.0,118350.0,0.31480894]
["bitfinex","BTCUSD",1753038148188,0.46381484,118360.0,118350.0,0.32325809]
["bitfinex","BTCUSD",1753038150187,0.02086695,118360.0,118350.0,0.54157856]
["bitfinex","BTCUSD",1753038150397,0.01241815,118360.0,118350.0,0.54354856]
["bitfinex","BTCUSD",1753038150620,0.002,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038152247,0.002,118360.0,118350.0,0.3967071]
["bitfinex","BTCUSD",1753038152455,0.01044815,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038153279,0.01889645,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038153754,0.01044815,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038153966,0.01889637,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038154182,0.002,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038154400,0.01044815,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038154711,0.01044815,118360.0,118350.0,0.3967071]
["bitfinex","BTCUSD",1753038154923,0.01044815,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038155170,0.002,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038155806,0.01044815,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038156852,0.002,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038157492,0.01889652,118360.0,118350.0,0.3967071]
["bitfinex","BTCUSD",1753038157704,0.01889652,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038157914,0.01889645,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038158303,0.01044815,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038158485,0.01889637,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038158685,0.002,118360.0,118350.0,0.60657856]
["bitfinex","BTCUSD",1753038158897,0.002,118360.0,118350.0,1.2419603]
["bitfinex","BTCUSD",1753038160528,0.001,118360.0,118350.0,1.2419603]
["bitfinex","BTCUSD",1753038160995,4.967e-05,118370.0,118360.0,0.59432153]
["bitfinex","BTCUSD",1753038161199,4.967e-05,118370.0,118360.0,0.80895181]
["bitfinex","BTCUSD",1753038161412,4.967e-05,118370.0,118360.0,1.09347957]
["bitfinex","BTCUSD",1753038162463,0.00104967,118370.0,118360.0,1.09347957]
["bitfinex","BTCUSD",1753038163302,0.00204967,118370.0,118360.0,1.09347957]
["bitfinex","BTCUSD",1753038165950,0.00204967,118370.0,118360.0,0.81395181]
["bitfinex","BTCUSD",1753038166124,0.00204967,118370.0,118360.0,1.09347957]
["bitfinex","BTCUSD",1753038166718,0.00204967,118370.0,118360.0,0.81395181]
["bitfinex","BTCUSD",1753038167027,0.00204967,118370.0,118360.0,1.09347957]
["bitfinex","BTCUSD",1753038170901,0.00204967,118370.0,118360.0,0.81395181]
["bitfinex","BTCUSD",1753038171336,0.00204967,118370.0,118360.0,1.09347957]
["bitfinex","BTCUSD",1753038172905,0.00204967,118370.0,118360.0,1.10194696]
["bitfinex","BTCUSD",1753038179559,0.00204967,118370.0,118360.0,0.8224192]
["bitfinex","BTCUSD",1753038179769,0.00204967,118370.0,118360.0,1.10194696]
["bitfinex","BTCUSD",1753038183354,0.00204967,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038183551,0.00204967,118370.0,118360.0,0.8224192]
["bitfinex","BTCUSD",1753038183982,0.00204967,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038184212,0.00204967,118370.0,118360.0,0.8224192]
["bitfinex","BTCUSD",1753038184430,0.00204967,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038186951,0.00204967,118370.0,118360.0,0.8224192]
["bitfinex","BTCUSD",1753038187177,0.00204967,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038189359,0.01049725,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038189784,0.00204967,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038189988,0.01049718,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038190410,0.01049718,118370.0,118360.0,0.8224192]
["bitfinex","BTCUSD",1753038190867,0.01049718,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038191428,0.01894483,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038191637,0.01049718,118370.0,118360.0,0.8224192]
["bitfinex","BTCUSD",1753038191845,0.01049718,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038192115,0.01894483,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038192278,0.01049718,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038192486,0.01894483,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038192688,0.01049718,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038193354,0.01894483,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038193991,0.01049725,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038194424,0.01049711,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038194887,0.01894462,118370.0,118360.0,1.24175644]
["bitfinex","BTCUSD",1753038195099,0.01049711,118370.0,118360.0,1.21175644]
["bitfinex","BTCUSD",1753038195940,0.10145071,118370.0,118360.0,0.67173018]
["bitfinex","BTCUSD",1753038196196,0.10145057,118370.0,118360.0,0.67173018]
["bitfinex","BTCUSD",1753038196414,0.10145057,118370.0,118360.0,0.8813988]
["bitfinex","BTCUSD",1753038198403,0.09300263,118370.0,118360.0,0.67173018]
["bitfinex","BTCUSD",1753038198618,0.09300263,118370.0,118360.0,0.8813988]
["bitfinex","BTCUSD",1753038199524,0.05167476,118370.0,118360.0,0.8813988]
["bitfinex","BTCUSD",1753038199768,0.02107476,118370.0,118360.0,0.8834888]
["bitfinex","BTCUSD",1753038200676,0.02107469,118370.0,118360.0,0.8834888]
["bitfinex","BTCUSD",1753038200921,0.02952241,118370.0,118360.0,0.8834888]
["bitfinex","BTCUSD",1753038201134,0.02952241,118370.0,118360.0,0.67382018]
["bitfinex","BTCUSD",1753038201366,0.02952241,118370.0,118360.0,0.8834888]
["bitfinex","BTCUSD",1753038202129,0.03797028,118370.0,118360.0,0.8834888]
["bitfinex","BTCUSD",1753038202318,0.02107469,118370.0,118360.0,0.8834888]
["bitfinex","BTCUSD",1753038203398,0.01262711,118370.0,118360.0,0.8864688]
["bitfinex","BTCUSD",1753038203613,0.02107469,118370.0,118360.0,0.8864688]
["bitfinex","BTCUSD",1753038204230,0.01262711,118370.0,118360.0,0.67680018]
["bitfinex","BTCUSD",1753038204447,0.01262711,118370.0,118360.0,0.8864688]
["bitfinex","BTCUSD",1753038204656,0.02107469,118370.0,118360.0,0.8864688]
["bitfinex","BTCUSD",1753038204900,0.02952249,118370.0,118360.0,0.8864688]
["bitfinex","BTCUSD",1753038205116,0.02952241,118370.0,118360.0,0.8864688]
["bitfinex","BTCUSD",1753038205341,0.03797028,118370.0,118360.0,0.8864688]
["bitfinex","BTCUSD",1753038205776,0.02952241,118370.0,118360.0,0.8864688]
["bitfinex","BTCUSD",1753038206458,0.02952241,118370.0,118360.0,0.7575088]
["bitfinex","BTCUSD",1753038206578,0.02952241,118370.0,118360.0,0.8865888]
["bitfinex","BTCUSD",1753038206789,0.02107469,118370.0,118360.0,0.8865888]
["bitfinex","BTCUSD",1753038207246,0.02952234,118370.0,118360.0,0.8865888]
["bitfinex","BTCUSD",1753038209005,0.03797014,118370.0,118360.0,0.8865888]
["bitfinex","BTCUSD",1753038209534,0.02952234,118370.0,118360.0,0.8865888]
["bitfinex","BTCUSD",1753038210810,0.02952234,118370.0,118360.0,0.8865088]
["bitfinex","BTCUSD",1753038211004,0.01262711,118370.0,118360.0,0.8865088]
["bitfinex","BTCUSD",1753038211255,0.02107469,118370.0,118360.0,0.8865088]
["bitfinex","BTCUSD",1753038211909,0.03797035,118370.0,118360.0,0.54486018]
["bitfinex","BTCUSD",1753038212130,0.03797028,118370.0,118360.0,0.8835288]
["bitfinex","BTCUSD",1753038212372,0.04641822,118370.0,118360.0,0.8835288]
["bitfinex","BTCUSD",1753038213100,0.04641822,118370.0,118360.0,0.67386018]
["bitfinex","BTCUSD",1753038213311,0.04641822,118370.0,118360.0,0.8835288]
["bitfinex","BTCUSD",1753038213521,0.03797028,118370.0,118360.0,0.8835288]
["bitfinex","BTCUSD",1753038213727,0.02952241,118370.0,118360.0,0.8835288]
["bitfinex","BTCUSD",1753038214140,0.03797028,118370.0,118360.0,0.8835288]
["bitfinex","BTCUSD",1753038215080,0.04641822,118370.0,118360.0,0.8834488]
["bitfinex","BTCUSD",1753038215417,0.03797028,118370.0,118360.0,0.8834488]
["bitfinex","BTCUSD",1753038216216,0.02107469,118370.0,118360.0,0.8864188]
["bitfinex","BTCUSD",1753038216632,0.02952241,118370.0,118360.0,0.8864188]
["bitfinex","BTCUSD",1753038217149,0.02107469,118370.0,118360.0,0.8864188]
["bitfinex","BTCUSD",1753038217570,0.01894469,118370.0,118360.0,0.8864188]
["bitfinex","BTCUSD",1753038217698,0.01049711,118370.0,118360.0,0.8864188]
["bitfinex","BTCUSD",1753038217915,0.01894469,118370.0,118360.0,0.8864188]
["bitfinex","BTCUSD",1753038218904,0.00204967,118370.0,118360.0,0.8864188]
["bitfinex","BTCUSD",1753038220012,0.00204967,118370.0,118360.0,0.67675018]
["bitfinex","BTCUSD",1753038220230,0.00204967,118370.0,118360.0,0.8864188]
["bitfinex","BTCUSD",1753038220657,0.00204967,118370.0,118360.0,0.8866988]
["bitfinex","BTCUSD",1753038220883,0.00204967,118370.0,118360.0,1.15746742]
["bitfinex","BTCUSD",1753038222978,0.00204967,118370.0,118360.0,1.12656742]
["bitfinex","BTCUSD",1753038223497,0.00204967,118370.0,118360.0,0.99736742]
["bitfinex","BTCUSD",1753038223653,0.00204967,118370.0,118360.0,1.09632742]
["bitfinex","BTCUSD",1753038224042,0.00204967,118370.0,118360.0,0.8866588]
["bitfinex","BTCUSD",1753038224603,0.01049725,118370.0,118360.0,0.8866588]
["bitfinex","BTCUSD",1753038224751,0.01049725,118370.0,118360.0,0.7574988]
["bitfinex","BTCUSD",1753038224967,0.01049725,118370.0,118360.0,0.8866188]
["bitfinex","BTCUSD",1753038225182,0.01894497,118370.0,118360.0,0.8866188]
["bitfinex","BTCUSD",1753038225826,0.01049725,118370.0,118360.0,0.8866188]
["bitfinex","BTCUSD",1753038228525,0.0189449,118370.0,118360.0,0.8866188]
["bitfinex","BTCUSD",1753038229746,0.0189449,118370.0,118360.0,0.7574988]
["bitfinex","BTCUSD",1753038229942,0.0189449,118370.0,118360.0,0.8865788]
["bitfinex","BTCUSD",1753038230480,0.01049725,118370.0,118360.0,0.8865788]
["bitfinex","BTCUSD",1753038231610,0.00204967,118370.0,118360.0,0.8865788]
["bitfinex","BTCUSD",1753038231840,0.01049718,118370.0,118360.0,0.8865788]
["bitfinex","BTCUSD",1753038232728,0.01049718,118370.0,118360.0,1.09624742]
["bitfinex","BTCUSD",1753038235823,0.00204967,118370.0,118360.0,1.09624742]
["bitfinex","BTCUSD",1753038236566,0.01049711,118370.0,118360.0,1.09612742]
["bitfinex","BTCUSD",1753038236831,0.00204967,118370.0,118360.0,1.09612742]
["bitfinex","BTCUSD",1753038237018,0.00204967,118370.0,118360.0,1.12402742]
["bitfinex","BTCUSD",1753038237240,0.00204967,118370.0,118360.0,1.15382742]
["bitfinex","BTCUSD",1753038242570,0.00204967,118370.0,118360.0,1.2393377]
["bitfinex","BTCUSD",1753038242999,0.00204967,118370.0,118360.0,1.44900632]
["bitfinex","BTCUSD",1753038243426,0.00204967,118370.0,118360.0,1.2393377]
["bitfinex","BTCUSD",1753038243596,0.00204967,118370.0,118360.0,1.3393377]
["bitfinex","BTCUSD",1753038244103,0.00204967,118370.0,118360.0,1.54900632]
["bitfinex","BTCUSD",1753038244552,0.00204967,118370.0,118360.0,1.57434332]
["bitfinex","BTCUSD",1753038244980,0.00204967,118370.0,118360.0,1.58321674]
["bitfinex","BTCUSD",1753038245445,0.00204967,118370.0,118360.0,0.95421088]
["bitfinex","BTCUSD",1753038245654,0.00104967,118370.0,118360.0,1.58321674]
["bitfinex","BTCUSD",1753038245867,4.967e-05,118370.0,118360.0,1.58321674]
["bitfinex","BTCUSD",1753038246080,4.967e-05,118370.0,118360.0,1.59775759]
["bitfinex","BTCUSD",1753038247003,4.967e-05,118370.0,118360.0,1.89365759]
["bitfinex","BTCUSD",1753038247307,4.967e-05,118370.0,118360.0,1.26465173]
["bitfinex","BTCUSD",1753038247449,4.967e-05,118370.0,118360.0,1.89365759]
["bitfinex","BTCUSD",1753038248659,4.967e-05,118370.0,118360.0,1.88478417]
["bitfinex","BTCUSD",1753038251919,0.09504967,118400.0,118390.0,1.01310952]
["bitfinex","BTCUSD",1753038252190,0.09509933,118400.0,118390.0,1.2297998]
["bitfinex","BTCUSD",1753038252390,0.09509933,118400.0,118390.0,1.2329098]
["bitfinex","BTCUSD",1753038253222,0.09709933,118400.0,118390.0,1.2329098]
["bitfinex","BTCUSD",1753038253646,0.09909933,118400.0,118390.0,1.2329098]
["bitfinex","BTCUSD",1753038253849,0.09909933,118400.0,118390.0,1.24126563]
["bitfinex","BTCUSD",1753038254296,0.09909933,118400.0,118390.0,1.03159701]
["bitfinex","BTCUSD",1753038254895,0.09909933,118400.0,118390.0,1.24126563]
["bitfinex","BTCUSD",1753038255100,0.09909933,118400.0,118390.0,1.03159701]
["bitfinex","BTCUSD",1753038255303,0.09909933,118400.0,118390.0,1.10131231]
["bitfinex","BTCUSD",1753038255720,0.09909933,118400.0,118390.0,0.82192839]
["bitfinex","BTCUSD",1753038255949,0.09909933,118400.0,118390.0,1.10131231]
["bitfinex","BTCUSD",1753038256775,0.17900043,118400.0,118390.0,0.68015448]
["bitfinex","BTCUSD",1753038256929,0.17055477,118400.0,118390.0,0.68015448]
["bitfinex","BTCUSD",1753038257141,0.09909933,118400.0,118390.0,1.11135868]
["bitfinex","BTCUSD",1753038258122,0.1075447,118400.0,118390.0,1.05025868]
["bitfinex","BTCUSD",1753038258354,0.10754463,118400.0,118390.0,1.05025868]
["bitfinex","BTCUSD",1753038258563,0.09909933,118400.0,118390.0,1.05025868]
["bitfinex","BTCUSD",1753038258984,0.10754463,118400.0,118390.0,1.05025868]
["bitfinex","BTCUSD",1753038259304,0.09909933,118400.0,118390.0,1.05025868]
["bitfinex","BTCUSD",1753038262053,0.09909933,118400.0,118390.0,1.11045868]
["bitfinex","BTCUSD",1753038263027,0.09909933,118400.0,118390.0,0.83107476]
["bitfinex","BTCUSD",1753038263214,0.09909933,118400.0,118390.0,1.11045868]
["bitfinex","BTCUSD",1753038273655,0.08909933,118400.0,118390.0,1.11045868]
["bitfinex","BTCUSD",1753038275158,0.08909933,118400.0,118390.0,1.0406145]
["bitfinex","BTCUSD",1753038276539,0.08909933,118400.0,118390.0,1.25015424]
["bitfinex","BTCUSD",1753038277242,0.08909933,118400.0,118390.0,1.0406145]
["bitfinex","BTCUSD",1753038279118,0.08909933,118400.0,118390.0,1.25015424]
["bitfinex","BTCUSD",1753038279529,0.08909933,118400.0,118390.0,1.0406145]
["bitfinex","BTCUSD",1753038282295,0.08909933,118400.0,118390.0,1.25015424]
["bitfinex","BTCUSD",1753038288931,0.08909933,118400.0,118390.0,0.83107476]
["bitfinex","BTCUSD",1753038289166,0.08909933,118400.0,118390.0,1.25015424]
["bitfinex","BTCUSD",1753038290163,0.08909933,118400.0,118390.0,0.83107476]
["bitfinex","BTCUSD",1753038290367,0.08909933,118400.0,118390.0,1.0406145]
["bitfinex","BTCUSD",1753038291767,0.08909933,118400.0,118390.0,1.25015424]
["bitfinex","BTCUSD",1753038291971,0.08909933,118400.0,118390.0,0.9804145]
["bitfinex","BTCUSD",1753038292296,0.08909933,118400.0,118390.0,0.97205867]
["bitfinex","BTCUSD",1753038292902,0.08909933,118400.0,118390.0,0.76251893]
["bitfinex","BTCUSD",1753038293151,0.08909933,118400.0,118390.0,0.97205867]
["bitfinex","BTCUSD",1753038295999,0.08909933,118400.0,118390.0,1.18159841]
["bitfinex","BTCUSD",1753038296546,0.08909933,118400.0,118390.0,1.20638287]
["bitfinex","BTCUSD",1753038299459,0.08909933,118400.0,118390.0,1.21468032]
["bitfinex","BTCUSD",1753038300003,0.08909933,118400.0,118390.0,1.22271478]
["bitfinex","BTCUSD",1753038301497,0.08909933,118400.0,118390.0,1.28141478]
["bitfinex","BTCUSD",1753038303159,0.08709933,118400.0,118390.0,1.28141478]
["bitfinex","BTCUSD",1753038304210,0.08509933,118400.0,118390.0,1.28141478]
["bitfinex","BTCUSD",1753038304881,0.08509933,118400.0,118390.0,1.25141478]
["bitfinex","BTCUSD",1753038307344,0.08509933,118400.0,118390.0,1.22271478]
["bitfinex","BTCUSD",1753038307758,0.08509933,118400.0,118390.0,0.8036353]
["bitfinex","BTCUSD",1753038307931,0.08509933,118400.0,118390.0,1.22271478]
["bitfinex","BTCUSD",1753038308900,0.08509933,118400.0,118390.0,1.19793032]
["bitfinex","BTCUSD",1753038310811,0.08509933,118400.0,118390.0,1.22313024]
["bitfinex","BTCUSD",1753038312985,0.08509933,118400.0,118390.0,1.28183024]
["bitfinex","BTCUSD",1753038322021,0.0842547,118400.0,118390.0,1.28183024]
["bitfinex","BTCUSD",1753038330839,0.0842547,118400.0,118390.0,0.73367076]
["bitfinex","BTCUSD",1753038331064,0.1475347,118400.0,118390.0,0.79864076]
["bitfinex","BTCUSD",1753038331316,0.1475347,118400.0,118390.0,1.0081805]
["bitfinex","BTCUSD",1753038331579,0.1475347,118400.0,118390.0,0.00803446]
["bitfinex","BTCUSD",1753038331580,0.54288481,118400.0,118390.0,0.00803446]
["bitfinex","BTCUSD",1753038331830,0.33334507,118400.0,118390.0,0.30584764]
["bitfinex","BTCUSD",1753038332040,0.54288481,118400.0,118390.0,0.65429429]
["bitfinex","BTCUSD",1753038332264,0.54288481,118400.0,118390.0,0.6627408]
["bitfinex","BTCUSD",1753038332500,0.54288481,118400.0,118390.0,0.67963361]
["bitfinex","BTCUSD",1753038332977,0.54288481,118400.0,118390.0,0.68807991]
["bitfinex","BTCUSD",1753038333698,0.33334507,118400.0,118390.0,0.68807991]
["bitfinex","BTCUSD",1753038333910,0.54288481,118400.0,118390.0,0.68807991]
["bitfinex","BTCUSD",1753038334357,0.54288481,118400.0,118390.0,0.67963361]
["bitfinex","BTCUSD",1753038336174,0.53443915,118400.0,118390.0,0.6627408]
["bitfinex","BTCUSD",1753038337078,0.53443915,118400.0,118390.0,0.67118724]
["bitfinex","BTCUSD",1753038339119,0.32489941,118400.0,118390.0,0.67118724]
["bitfinex","BTCUSD",1753038340285,0.33334499,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038340518,0.34179086,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038341241,0.16442565,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038341451,0.17287138,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038341835,0.16442551,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038342456,0.17287117,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038343071,0.18131697,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038343210,0.17287117,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038343671,0.17287109,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038343881,0.18976262,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038344936,0.35868153,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038345144,0.35868217,118400.0,118390.0,0.68807976]
["bitfinex","BTCUSD",1753038345347,0.35868217,118400.0,118390.0,0.8976195]
["bitfinex","BTCUSD",1753038346804,0.35868217,118400.0,118390.0,0.89761965]
["bitfinex","BTCUSD",1753038347008,0.35023666,118400.0,118390.0,0.67118724]
["bitfinex","BTCUSD",1753038347156,0.35023666,118400.0,118390.0,0.88917328]
["bitfinex","BTCUSD",1753038347761,0.35023666,118400.0,118390.0,0.89761951]
["bitfinex","BTCUSD",1753038348019,0.35023666,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038348427,0.17287181,118400.0,118390.0,0.68807927]
["bitfinex","BTCUSD",1753038348643,0.17287181,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038349358,0.16442594,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038349570,0.17287174,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038349974,0.09465007,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038350178,0.10309558,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038350626,0.10309551,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038350820,0.09465014,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038351029,0.09465007,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038351793,0.0862047,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038351989,0.09465014,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038352825,0.09465007,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038352969,0.09465007,118400.0,118390.0,0.69332927]
["bitfinex","BTCUSD",1753038353185,0.09465007,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038353625,0.09465007,118400.0,118390.0,0.69332927]
["bitfinex","BTCUSD",1753038353838,0.09465007,118400.0,118390.0,0.90286901]
["bitfinex","BTCUSD",1753038355527,0.10309565,118400.0,118390.0,0.69332927]
["bitfinex","BTCUSD",1753038355746,0.10309565,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038355955,0.10309558,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038356984,0.11154124,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038357212,0.11154124,118400.0,118390.0,0.69015927]
["bitfinex","BTCUSD",1753038357429,0.11154124,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038357611,0.10309558,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038358447,0.10309558,118400.0,118390.0,0.69015927]
["bitfinex","BTCUSD",1753038358605,0.11154124,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038359225,0.10309558,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038359445,0.11154124,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038360329,0.11154116,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038360618,0.11998689,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038360833,0.11998682,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038361222,0.11154116,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038361929,0.11998696,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038362134,0.11154116,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038362859,0.11998682,118400.0,118390.0,0.69015927]
["bitfinex","BTCUSD",1753038363077,0.14798682,118400.0,118390.0,0.89969901]
["bitfinex","BTCUSD",1753038363314,0.14798682,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038363567,0.15643262,118400.0,118390.0,0.55919927]
["bitfinex","BTCUSD",1753038363866,0.15643262,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038364214,0.32535153,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038364427,0.18055725,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038365320,0.17211145,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038365514,0.18055725,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038366610,0.17211145,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038367008,0.18055725,118400.0,118390.0,0.68807927]
["bitfinex","BTCUSD",1753038367441,0.18055725,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038368988,0.17738725,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038369649,0.14798725,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038371837,0.14798725,118400.0,118390.0,0.68807927]
["bitfinex","BTCUSD",1753038372052,0.14798725,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038373643,0.15643312,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038374270,0.32535203,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038374694,0.31690652,118400.0,118390.0,0.88917286]
["bitfinex","BTCUSD",1753038375125,0.31690652,118400.0,118390.0,0.88072663]
["bitfinex","BTCUSD",1753038375530,0.31690652,118400.0,118390.0,0.88917286]
["bitfinex","BTCUSD",1753038375735,0.32535246,118400.0,118390.0,0.88917286]
["bitfinex","BTCUSD",1753038377292,0.15643355,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038378119,0.12843355,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038378333,0.11998761,118400.0,118390.0,0.89761901]
["bitfinex","BTCUSD",1753038379225,0.11998761,118400.0,118390.0,0.89962901]
["bitfinex","BTCUSD",1753038380163,0.28890652,118400.0,118390.0,0.89962901]
["bitfinex","BTCUSD",1753038380901,0.11998761,118400.0,118390.0,0.89962901]
["bitfinex","BTCUSD",1753038383976,0.11998761,118400.0,118390.0,0.69008927]
["bitfinex","BTCUSD",1753038384172,0.11998761,118400.0,118390.0,0.89962901]
["bitfinex","BTCUSD",1753038386930,0.11998761,118400.0,118390.0,0.69008927]
["bitfinex","BTCUSD",1753038387136,0.11998761,118400.0,118390.0,0.89962901]
["bitfinex","BTCUSD",1753038387628,0.11998761,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038389385,0.28890652,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038389599,0.28890652,118400.0,118390.0,0.89436286]
["bitfinex","BTCUSD",1753038389813,0.12843355,118400.0,118390.0,0.69326927]
["bitfinex","BTCUSD",1753038390021,0.11998761,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038390363,0.28890652,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038390568,0.29735246,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038391235,0.28890688,118400.0,118390.0,0.89436286]
["bitfinex","BTCUSD",1753038392765,0.28890688,118400.0,118390.0,0.68482312]
["bitfinex","BTCUSD",1753038392967,0.28890688,118400.0,118390.0,0.89436286]
["bitfinex","BTCUSD",1753038394003,0.10309616,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038395652,0.10309616,118400.0,118390.0,0.69326927]
["bitfinex","BTCUSD",1753038395782,0.10309616,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038396505,0.1030958,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038397208,0.1115416,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038397365,0.1030958,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038397933,0.1115416,118400.0,118390.0,0.90280901]
["bitfinex","BTCUSD",1753038398989,0.28046051,118400.0,118390.0,0.88591663]
["bitfinex","BTCUSD",1753038399194,0.28046051,118400.0,118390.0,0.87747033]
["bitfinex","BTCUSD",1753038399607,0.28046051,118400.0,118390.0,0.8859167]
["bitfinex","BTCUSD",1753038399912,0.27201507,118400.0,118390.0,0.87747033]
["bitfinex","BTCUSD",1753038401096,0.25512361,118400.0,118390.0,0.34803446]
["bitfinex","BTCUSD",1753038401313,0.52713335,118400.0,118390.0,0.47687446]
["bitfinex","BTCUSD",1753038402359,0.52713335,118400.0,118390.0,0.34803446]
["bitfinex","BTCUSD",1753038402583,0.73667309,118400.0,118390.0,0.00803446]
["bitfinex","BTCUSD",1753038402799,0.73767309,118400.0,118390.0,0.00803446]
["bitfinex","BTCUSD",1753038403007,0.17737969,118390.0,118380.0,0.46884]
["bitfinex","BTCUSD",1753038403203,0.23668969,118390.0,118380.0,0.46884]
["bitfinex","BTCUSD",1753038403436,0.23965969,118390.0,118380.0,0.46884]
["bitfinex","BTCUSD",1753038405618,0.24065969,118390.0,118380.0,0.46884]
["bitfinex","BTCUSD",1753038406456,0.24065969,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038406694,0.45019943,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038406877,0.4588405,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038407037,0.4598405,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038408422,0.25030076,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038408631,0.4598405,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038409214,0.25030076,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038413895,0.2587472,118390.0,118380.0,0.31468212]
["bitfinex","BTCUSD",1753038414390,0.53606345,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038414592,0.32652371,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1753038414797,0.32652371,118390.0,118380.0,0.29778745]
["bitfinex","BTCUSD",1753038415005,0.32652371,118390.0,118380.0,0.30623475]
["bitfinex","BTCUSD",1753038415205,0.2587472,118390.0,118380.0,0.31468198]
["bitfinex","BTCUSD",1753038416374,0.24654197,118380.0,118370.0,0.34]
["bitfinex","BTCUSD",1753038416590,0.23810967,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038416841,0.44977941,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038417053,0.45281941,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038418531,0.24327967,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038418742,0.45281941,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038418970,0.24527967,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038419375,0.24727967,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038420622,0.22502754,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038420902,0.19502754,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038421112,0.19198754,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038422206,0.19502754,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038423255,0.19198754,118370.0,118360.0,0.1]
["bitfinex","BTCUSD",1753038424249,0.19198754,118370.0,118360.0,0.10201]
["bitfinex","BTCUSD",1753038424415,0.1898571,118370.0,118360.0,0.6318708]
["bitfinex","BTCUSD",1753038424610,0.21520049,118370.0,118360.0,0.64031924]
["bitfinex","BTCUSD",1753038424852,0.1983054,118370.0,118360.0,0.63187094]
["bitfinex","BTCUSD",1753038425262,0.18985768,118370.0,118360.0,0.44599757]
["bitfinex","BTCUSD",1753038425457,0.18985768,118370.0,118360.0,0.62342229]
["bitfinex","BTCUSD",1753038425790,0.18985768,118370.0,118360.0,0.63187094]
["bitfinex","BTCUSD",1753038426137,0.18140981,118370.0,118360.0,0.62342229]
["bitfinex","BTCUSD",1753038426343,0.18140981,118370.0,118360.0,0.16636]
["bitfinex","BTCUSD",1753038426588,0.17296173,118370.0,118360.0,0.16636]
["bitfinex","BTCUSD",1753038426735,0.17296173,118370.0,118360.0,0.63187109]
["bitfinex","BTCUSD",1753038426957,0.17296173,118370.0,118360.0,0.35223352]
["bitfinex","BTCUSD",1753038427135,0.17296173,118370.0,118360.0,0.63187109]
["bitfinex","BTCUSD",1753038428315,0.17296173,118370.0,118360.0,0.64031974]
["bitfinex","BTCUSD",1753038428636,0.17296173,118370.0,118360.0,0.64876832]
["bitfinex","BTCUSD",1753038428836,0.17296173,118370.0,118360.0,0.65721683]
["bitfinex","BTCUSD",1753038430155,0.004,118370.0,118360.0,0.99721633]
["bitfinex","BTCUSD",1753038430297,0.004,118370.0,118360.0,1.36236418]
["bitfinex","BTCUSD",1753038431231,0.004,118370.0,118360.0,1.08272661]
["bitfinex","BTCUSD",1753038431647,0.004,118370.0,118360.0,1.36236418]
["bitfinex","BTCUSD",1753038432018,0.004,118370.0,118360.0,1.08272661]
["bitfinex","BTCUSD",1753038436756,0.004,118370.0,118360.0,0.80308904]
["bitfinex","BTCUSD",1753038436960,0.004,118370.0,118360.0,1.08272661]
["bitfinex","BTCUSD",1753038437387,0.01244744,118370.0,118360.0,0.80308904]
["bitfinex","BTCUSD",1753038437611,0.004,118370.0,118360.0,1.08272661]
["bitfinex","BTCUSD",1753038438029,0.01244751,118370.0,118360.0,1.08272661]
["bitfinex","BTCUSD",1753038438240,0.01244758,118370.0,118360.0,1.08272661]
["bitfinex","BTCUSD",1753038438449,0.01244758,118370.0,118360.0,1.21524661]
["bitfinex","BTCUSD",1753038438868,0.02089509,118370.0,118360.0,1.21544661]
["bitfinex","BTCUSD",1753038439090,0.03779075,118370.0,118360.0,1.21544661]
["bitfinex","BTCUSD",1753038439310,0.03779068,118370.0,118360.0,1.08272661]
["bitfinex","BTCUSD",1753038439559,0.03779068,118370.0,118360.0,1.21540661]
["bitfinex","BTCUSD",1753038439761,0.03779061,118370.0,118360.0,1.21540661]
["bitfinex","BTCUSD",1753038439978,0.04623855,118370.0,118360.0,1.21540661]
["bitfinex","BTCUSD",1753038440177,0.04623855,118370.0,118360.0,1.07427831]
["bitfinex","BTCUSD",1753038440426,0.03779061,118370.0,118360.0,1.21536661]
["bitfinex","BTCUSD",1753038440877,0.02934281,118370.0,118360.0,1.21536661]
["bitfinex","BTCUSD",1753038441245,0.03779068,118370.0,118360.0,0.93572904]
["bitfinex","BTCUSD",1753038441447,0.03779068,118370.0,118360.0,1.21536661]
["bitfinex","BTCUSD",1753038442270,0.04623862,118370.0,118360.0,1.21536661]
["bitfinex","BTCUSD",1753038442428,0.21733092,118370.0,118360.0,1.05705775]
["bitfinex","BTCUSD",1753038442644,0.21733092,118370.0,118360.0,0.77730018]
["bitfinex","BTCUSD",1753038442645,0.04836919,118370.0,118360.0,0.77730018]
["bitfinex","BTCUSD",1753038443192,0.04836919,118370.0,118360.0,1.05693775]
["bitfinex","BTCUSD",1753038443975,0.04836962,118370.0,118360.0,1.05693789]
["bitfinex","BTCUSD",1753038444177,0.21733135,118370.0,118360.0,1.04848945]
["bitfinex","BTCUSD",1753038444501,0.03147382,118370.0,118360.0,1.06538626]
["bitfinex","BTCUSD",1753038444705,0.20888363,118370.0,118360.0,1.05693789]
["bitfinex","BTCUSD",1753038444903,0.02302552,118370.0,118360.0,1.06538619]
["bitfinex","BTCUSD",1753038445106,0.02302552,118370.0,118360.0,1.06855619]
["bitfinex","BTCUSD",1753038446106,0.02089509,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038446992,0.01244744,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038447407,0.02089502,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038448255,0.02934274,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038448491,0.03779061,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038448898,0.02934274,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038449123,0.02089502,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038449310,0.02934282,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038449889,0.02934274,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038451241,0.03779061,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038451450,0.02934274,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038451858,0.20675241,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038452102,0.20675234,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038452320,0.02934274,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038452670,0.01244744,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038453104,0.004,118370.0,118360.0,1.12595619]
["bitfinex","BTCUSD",1753038454160,0.004,118370.0,118360.0,1.21146647]
["bitfinex","BTCUSD",1753038454371,0.004,118370.0,118360.0,1.49110404]
["bitfinex","BTCUSD",1753038458811,0.004,118370.0,118360.0,1.21146647]
["bitfinex","BTCUSD",1753038461159,0.004,118370.0,118360.0,0.9318289]
["bitfinex","BTCUSD",1753038461359,0.004,118370.0,118360.0,1.21146647]
["bitfinex","BTCUSD",1753038475167,0.004,118370.0,118360.0,0.9318289]
["bitfinex","BTCUSD",1753038475374,0.004,118370.0,118360.0,1.21146647]
["bitfinex","BTCUSD",1753038475879,0.004,118370.0,118360.0,0.9318289]
["bitfinex","BTCUSD",1753038476093,0.004,118370.0,118360.0,1.21146647]
["bitfinex","BTCUSD",1753038479258,0.004,118370.0,118360.0,1.35112946]
["bitfinex","BTCUSD",1753038479668,0.004,118370.0,118360.0,0.9318289]
["bitfinex","BTCUSD",1753038479875,0.004,118370.0,118360.0,1.35112946]
["bitfinex","BTCUSD",1753038484592,0.004,118370.0,118360.0,0.9318289]
["bitfinex","BTCUSD",1753038484865,0.004,118370.0,118360.0,1.35112946]
["bitfinex","BTCUSD",1753038492064,0.004,118370.0,118360.0,1.37627579]
["bitfinex","BTCUSD",1753038496494,0.004,118370.0,118360.0,0.95697523]
["bitfinex","BTCUSD",1753038496726,0.004,118370.0,118360.0,1.37627579]
["bitfinex","BTCUSD",1753038500795,0.00601,118370.0,118360.0,1.31570579]
["bitfinex","BTCUSD",1753038501000,0.02290523,118370.0,118360.0,1.31570579]
["bitfinex","BTCUSD",1753038501217,0.01445744,118370.0,118360.0,1.31570579]
["bitfinex","BTCUSD",1753038501421,0.02290509,118370.0,118360.0,1.31869579]
["bitfinex","BTCUSD",1753038501850,0.01445744,118370.0,118360.0,1.31869579]
["bitfinex","BTCUSD",1753038502055,0.02290502,118370.0,118360.0,1.31869579]
["bitfinex","BTCUSD",1753038502600,0.03135267,118370.0,118360.0,1.31869579]
["bitfinex","BTCUSD",1753038503228,0.03135267,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038504422,0.02290502,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038505416,0.02290495,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038505762,0.02290495,118370.0,118360.0,0.89823523]
["bitfinex","BTCUSD",1753038505989,0.02290495,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038506209,0.03135253,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038508634,0.01445744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038508829,0.01244744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038509088,0.004,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038509322,0.01244744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038509541,0.004,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038510581,0.01244744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038510788,0.004,118370.0,118360.0,0.89823523]
["bitfinex","BTCUSD",1753038510994,0.01244744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038511204,0.02089509,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038511416,0.02089495,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038513337,0.0293426,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038513480,0.02089495,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038515098,0.02934253,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038515545,0.03779018,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038516699,0.02089495,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038518074,0.01244744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038518487,0.01244744,118370.0,118360.0,0.89823523]
["bitfinex","BTCUSD",1753038518611,0.01244744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038519973,0.02089502,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038520184,0.01244744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038521187,0.004,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038521895,0.01244751,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038522684,0.004,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038522902,0.01244744,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038524185,0.02089495,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038524694,0.004,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038525135,0.01244751,118370.0,118360.0,0.89823523]
["bitfinex","BTCUSD",1753038525349,0.01244751,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038525837,0.004,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038526063,0.01244751,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038526744,0.02089516,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038526966,0.01244751,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038527189,0.02089516,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038527648,0.01244751,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038528111,0.02089516,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038528326,0.01244751,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038529776,0.01244751,118370.0,118360.0,0.89823523]
["bitfinex","BTCUSD",1753038529993,0.01244751,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038531001,0.02089516,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038531299,0.01244751,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038533789,0.02089523,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038533999,0.02089509,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038535243,0.02934281,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038535494,0.02934274,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038536153,0.03779054,118370.0,118360.0,1.31753579]
["bitfinex","BTCUSD",1753038536419,0.2088027,118370.0,118360.0,1.07233012]
["bitfinex","BTCUSD",1753038536626,0.20358476,118370.0,118360.0,1.20084012]
["bitfinex","BTCUSD",1753038536797,0.20035476,118370.0,118360.0,1.20084012]
["bitfinex","BTCUSD",1753038537004,0.20035476,118370.0,118360.0,1.20282012]
["bitfinex","BTCUSD",1753038538110,0.20035476,118370.0,118360.0,1.21126842]
["bitfinex","BTCUSD",1753038538619,0.03139303,118370.0,118360.0,1.21126842]
["bitfinex","BTCUSD",1753038538783,0.26198476,118370.0,118360.0,0.64257105]
["bitfinex","BTCUSD",1753038538995,0.2704327,118370.0,118360.0,0.86066984]
["bitfinex","BTCUSD",1753038539203,0.26198548,118370.0,118360.0,0.5788888]
["bitfinex","BTCUSD",1753038539427,0.26198548,118370.0,118360.0,0.78853908]
["bitfinex","BTCUSD",1753038539976,0.26198548,118370.0,118360.0,0.7969878]
["bitfinex","BTCUSD",1753038540424,0.26198548,118370.0,118360.0,0.97441238]
["bitfinex","BTCUSD",1753038541155,0.26198548,118370.0,118360.0,0.97441245]
["bitfinex","BTCUSD",1753038541759,0.26198548,118370.0,118360.0,0.9659638]
["bitfinex","BTCUSD",1753038542179,0.26198548,118370.0,118360.0,0.97441245]
["bitfinex","BTCUSD",1753038542405,0.26198548,118370.0,118360.0,0.9659638]
["bitfinex","BTCUSD",1753038542700,0.26198548,118370.0,118360.0,0.78009028]
["bitfinex","BTCUSD",1753038543122,0.26198548,118370.0,118360.0,0.78853908]
["bitfinex","BTCUSD",1753038543638,0.25353768,118370.0,118360.0,0.57044]
["bitfinex","BTCUSD",1753038543947,0.45474002,118370.0,118360.0,0.57044]
["bitfinex","BTCUSD",1753038544270,0.24508974,118370.0,118360.0,0.57044]
["bitfinex","BTCUSD",1753038546974,0.24508974,118370.0,118360.0,0.78009028]
["bitfinex","BTCUSD",1753038549953,0.24185974,118370.0,118360.0,0.95751493]
["bitfinex","BTCUSD",1753038550370,0.24185974,118370.0,118360.0,0.96596365]
["bitfinex","BTCUSD",1753038550572,0.01244772,118370.0,118360.0,1.19765074]
["bitfinex","BTCUSD",1753038550792,0.02089516,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038551013,0.004,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038552854,0.004,118370.0,118360.0,0.83825018]
["bitfinex","BTCUSD",1753038553064,0.01244744,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038555298,0.02089502,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038555722,0.02934274,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038555957,0.02934282,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038556132,0.02089502,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038556342,0.02934274,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038557369,0.02089502,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038557731,0.02934274,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038558542,0.02089502,118370.0,118360.0,1.25755074]
["bitfinex","BTCUSD",1753038558949,0.02089502,118370.0,118360.0,1.28257009]
["bitfinex","BTCUSD",1753038559374,0.02934274,118370.0,118360.0,1.15213009]
["bitfinex","BTCUSD",1753038559597,0.02934274,118370.0,118360.0,1.22255009]
["bitfinex","BTCUSD",1753038560102,0.02934267,118370.0,118360.0,1.22255009]
["bitfinex","BTCUSD",1753038561307,0.02089502,118370.0,118360.0,1.22255009]
["bitfinex","BTCUSD",1753038561623,0.02089495,118370.0,118360.0,1.22255009]
["bitfinex","BTCUSD",1753038561844,0.0293426,118370.0,118360.0,1.22255009]
["bitfinex","BTCUSD",1753038562056,0.03779032,118370.0,118360.0,1.22255009]
["bitfinex","BTCUSD",1753038562265,0.02089495,118370.0,118360.0,1.22255009]
["bitfinex","BTCUSD",1753038562408,0.02934253,118370.0,118360.0,1.25255009]
["bitfinex","BTCUSD",1753038562624,0.04828819,118370.0,118360.0,0.96778365]
["bitfinex","BTCUSD",1753038562823,0.20880248,118370.0,118360.0,0.98468046]
["bitfinex","BTCUSD",1753038563034,0.21725049,118370.0,118360.0,0.98468046]
["bitfinex","BTCUSD",1753038563236,0.20880248,118370.0,118360.0,0.99312876]
["bitfinex","BTCUSD",1753038563591,0.20880248,118370.0,118360.0,1.20593904]
["bitfinex","BTCUSD",1753038563826,0.20880248,118370.0,118360.0,1.18904237]
["bitfinex","BTCUSD",1753038564079,0.20880248,118370.0,118360.0,1.19749081]
["bitfinex","BTCUSD",1753038564328,0.20880248,118370.0,118360.0,1.18904244]
["bitfinex","BTCUSD",1753038564594,0.20880248,118370.0,118360.0,1.19749088]
["bitfinex","BTCUSD",1753038564956,0.20880248,118370.0,118360.0,1.18904244]
["bitfinex","BTCUSD",1753038565223,0.21725056,118370.0,118360.0,1.18904244]
["bitfinex","BTCUSD",1753038565445,0.20880248,118370.0,118360.0,1.19749088]
["bitfinex","BTCUSD",1753038565970,0.20880248,118370.0,118360.0,1.20593925]
["bitfinex","BTCUSD",1753038566127,0.20880248,118370.0,118360.0,1.19749088]
["bitfinex","BTCUSD",1753038566911,0.20880248,118370.0,118360.0,1.18059393]
["bitfinex","BTCUSD",1753038567120,0.21725056,118370.0,118360.0,1.19749102]
["bitfinex","BTCUSD",1753038567356,0.20880248,118370.0,118360.0,1.20593939]
["bitfinex","BTCUSD",1753038567938,0.21725056,118370.0,118360.0,1.19749102]
["bitfinex","BTCUSD",1753038568160,0.20880248,118370.0,118360.0,1.20593946]
["bitfinex","BTCUSD",1753038568460,0.21725056,118370.0,118360.0,1.19749102]
["bitfinex","BTCUSD",1753038568595,0.20880248,118370.0,118360.0,1.20593946]
["bitfinex","BTCUSD",1753038569068,0.20880241,118370.0,118360.0,1.20593904]
["bitfinex","BTCUSD",1753038569505,0.20035454,118370.0,118360.0,1.20593904]
["bitfinex","BTCUSD",1753038569846,0.02089509,118370.0,118360.0,1.20593904]
["bitfinex","BTCUSD",1753038570727,0.02089509,118370.0,118360.0,1.23363904]
["bitfinex","BTCUSD",1753038570945,0.01244744,118370.0,118360.0,1.23363904]
["bitfinex","BTCUSD",1753038571157,0.02089502,118370.0,118360.0,1.26363904]
["bitfinex","BTCUSD",1753038571343,0.01244744,118370.0,118360.0,1.26363904]
["bitfinex","BTCUSD",1753038571563,0.004,118370.0,118360.0,1.5587996]
["bitfinex","BTCUSD",1753038571775,0.004,118370.0,118360.0,1.56140042]
["bitfinex","BTCUSD",1753038572011,0.004,118370.0,118360.0,1.58674042]
["bitfinex","BTCUSD",1753038572151,0.004,118370.0,118360.0,1.5841396]
["bitfinex","BTCUSD",1753038572753,0.002,118370.0,118360.0,0.95518876]
["bitfinex","BTCUSD",1753038572960,0.002,118370.0,118360.0,1.37448932]
["bitfinex","BTCUSD",1753038573361,0.002,118370.0,118360.0,1.5841396]
["bitfinex","BTCUSD",1753038573828,0.09311569,118390.0,118380.0,0.02534125]
["bitfinex","BTCUSD",1753038574050,0.08466918,118390.0,118380.0,0.53409898]
["bitfinex","BTCUSD",1753038574253,0.08675918,118390.0,118380.0,0.53614898]
["bitfinex","BTCUSD",1753038574458,0.08675875,118390.0,118380.0,0.53614898]
["bitfinex","BTCUSD",1753038574659,0.09520512,118390.0,118380.0,0.53614898]
["bitfinex","BTCUSD",1753038574861,0.08675875,118390.0,118380.0,0.3296687]
["bitfinex","BTCUSD",1753038575065,0.09520505,118390.0,118380.0,0.53931898]
["bitfinex","BTCUSD",1753038575270,0.08975875,118390.0,118380.0,0.53931898]
["bitfinex","BTCUSD",1753038575641,0.10120519,118390.0,118380.0,0.53931898]
["bitfinex","BTCUSD",1753038576320,0.10120519,118390.0,118380.0,0.3296687]
["bitfinex","BTCUSD",1753038576534,0.10120519,118390.0,118380.0,0.53931898]
["bitfinex","BTCUSD",1753038576937,0.1096517,118390.0,118380.0,0.53931898]
["bitfinex","BTCUSD",1753038577150,0.10120519,118390.0,118380.0,0.53931898]
["bitfinex","BTCUSD",1753038577372,0.08222252,118390.0,118380.0,0.74896926]
["bitfinex","BTCUSD",1753038577590,0.006,118390.0,118380.0,0.80666926]
["bitfinex","BTCUSD",1753038577772,0.02289224,118390.0,118380.0,0.80666926]
["bitfinex","BTCUSD",1753038577971,0.006,118390.0,118380.0,0.80666926]
["bitfinex","BTCUSD",1753038578645,0.006,118390.0,118380.0,0.81496881]
["bitfinex","BTCUSD",1753038579692,0.01444608,118390.0,118380.0,0.81496881]
["bitfinex","BTCUSD",1753038580055,0.006,118390.0,118380.0,0.90047909]
["bitfinex","BTCUSD",1753038586198,0.01444601,118390.0,118380.0,0.90047909]
["bitfinex","BTCUSD",1753038586763,0.006,118390.0,118380.0,0.90047909]
["bitfinex","BTCUSD",1753038586995,0.01444601,118390.0,118380.0,0.90047909]
["bitfinex","BTCUSD",1753038587154,0.006,118390.0,118380.0,0.90047909]
["bitfinex","BTCUSD",1753038589831,0.006,118390.0,118380.0,0.48117853]
["bitfinex","BTCUSD",1753038590143,0.006,118390.0,118380.0,0.90047909]
["bitfinex","BTCUSD",1753038592936,0.006,118390.0,118380.0,1.24047909]
["bitfinex","BTCUSD",1753038593170,0.006,118390.0,118380.0,1.26581609]
["bitfinex","BTCUSD",1753038594475,0.006,118390.0,118380.0,1.24047909]
["bitfinex","BTCUSD",1753038594890,0.006,118390.0,118380.0,0.82117853]
["bitfinex","BTCUSD",1753038595094,0.006,118390.0,118380.0,1.24047909]
["bitfinex","BTCUSD",1753038598081,0.29822269,118410.0,118380.0,1.24047909]
["bitfinex","BTCUSD",1753038598082,0.0002,118410.0,118400.0,0.59225588]
["bitfinex","BTCUSD",1753038598354,0.0002,118410.0,118400.0,1.44291418]
["bitfinex","BTCUSD",1753038598569,0.0002,118410.0,118400.0,1.44384136]
["bitfinex","BTCUSD",1753038598797,0.00357483,118440.0,118430.0,0.53420667]
["bitfinex","BTCUSD",1753038599019,0.00357483,118440.0,118430.0,1.22905751]
["bitfinex","BTCUSD",1753038599228,0.00357483,118440.0,118430.0,1.08890808]
["bitfinex","BTCUSD",1753038599445,0.00357483,118440.0,118430.0,1.09571308]
["bitfinex","BTCUSD",1753038600116,0.00407144,118440.0,118430.0,1.09571308]
["bitfinex","BTCUSD",1753038600341,0.00407144,118440.0,118430.0,1.09671308]
["bitfinex","BTCUSD",1753038600565,0.00407144,118440.0,118430.0,0.97937238]
["bitfinex","BTCUSD",1753038600782,0.00407144,118440.0,118430.0,1.10929238]
["bitfinex","BTCUSD",1753038601842,0.00407144,118440.0,118430.0,1.09671308]
["bitfinex","BTCUSD",1753038602316,0.00407144,118440.0,118430.0,1.38215386]
["bitfinex","BTCUSD",1753038602526,0.00407144,118440.0,118430.0,1.38844351]
["bitfinex","BTCUSD",1753038602726,0.00407144,118440.0,118430.0,1.38944351]
["bitfinex","BTCUSD",1753038603600,0.00407144,118440.0,118430.0,1.39557377]
["bitfinex","BTCUSD",1753038603838,0.00407144,118440.0,118430.0,1.42065662]
["bitfinex","BTCUSD",1753038604056,1e-08,118440.0,118430.0,2.18815591]
["bitfinex","BTCUSD",1753038604281,1e-08,118440.0,118430.0,2.36632445]
["bitfinex","BTCUSD",1753038604503,0.0002,118450.0,118440.0,1.12066108]
["bitfinex","BTCUSD",1753038604723,0.00024964,118450.0,118440.0,1.41988435]
["bitfinex","BTCUSD",1753038604944,0.00024964,118450.0,118440.0,1.42836305]
["bitfinex","BTCUSD",1753038605823,0.00024964,118450.0,118440.0,1.29511351]
["bitfinex","BTCUSD",1753038606117,0.00024964,118450.0,118440.0,1.42547351]
["bitfinex","BTCUSD",1753038606366,0.00024964,118450.0,118440.0,1.29511351]
["bitfinex","BTCUSD",1753038606612,0.00024964,118450.0,118440.0,1.42547351]
["bitfinex","BTCUSD",1753038606857,0.00024964,118450.0,118440.0,1.42647351]
["bitfinex","BTCUSD",1753038607380,0.00024964,118450.0,118440.0,0.86817125]
["bitfinex","BTCUSD",1753038607636,0.0002,118460.0,118450.0,0.53262501]
["bitfinex","BTCUSD",1753038607927,0.0002,118460.0,118450.0,1.04651529]
["bitfinex","BTCUSD",1753038608178,0.0002,118460.0,118450.0,1.05819396]
["bitfinex","BTCUSD",1753038608824,0.0002,118460.0,118450.0,1.08351196]
["bitfinex","BTCUSD",1753038609574,0.0286396,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753038609795,0.03082922,118480.0,118470.0,0.69156252]
["bitfinex","BTCUSD",1753038610043,0.03082922,118480.0,118470.0,0.70038992]
["bitfinex","BTCUSD",1753038610398,0.03926896,118480.0,118470.0,0.70038992]
["bitfinex","BTCUSD",1753038610596,0.02238962,118480.0,118470.0,0.70038992]
["bitfinex","BTCUSD",1753038610811,0.03082929,118480.0,118470.0,0.70038992]
["bitfinex","BTCUSD",1753038611014,0.02238962,118480.0,118470.0,0.70038992]
["bitfinex","BTCUSD",1753038611225,0.03082929,118480.0,118470.0,0.70038992]
["bitfinex","BTCUSD",1753038611427,0.02238962,118480.0,118470.0,0.70038992]
["bitfinex","BTCUSD",1753038611640,0.03082922,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038611842,0.03082922,118480.0,118470.0,0.41564139]
["bitfinex","BTCUSD",1753038612043,0.04770877,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038612245,0.21651363,118480.0,118470.0,0.41564139]
["bitfinex","BTCUSD",1753038612481,0.22495358,118480.0,118470.0,0.69479259]
["bitfinex","BTCUSD",1753038612879,0.22495358,118480.0,118470.0,0.70323318]
["bitfinex","BTCUSD",1753038613246,0.22495351,118480.0,118470.0,0.71167363]
["bitfinex","BTCUSD",1753038613469,0.0477087,118480.0,118470.0,0.71167363]
["bitfinex","BTCUSD",1753038614110,0.05614865,118480.0,118470.0,0.71167363]
["bitfinex","BTCUSD",1753038614313,0.22495351,118480.0,118470.0,0.70323318]
["bitfinex","BTCUSD",1753038614652,0.23339361,118480.0,118470.0,0.70876958]
["bitfinex","BTCUSD",1753038614813,0.23339361,118480.0,118470.0,0.71721003]
["bitfinex","BTCUSD",1753038615017,0.21651356,118480.0,118470.0,0.71721003]
["bitfinex","BTCUSD",1753038615324,0.22495351,118480.0,118470.0,0.71721003]
["bitfinex","BTCUSD",1753038615820,0.23339361,118480.0,118470.0,0.41273734]
["bitfinex","BTCUSD",1753038616020,0.26807453,118480.0,118470.0,0.1360964]
["bitfinex","BTCUSD",1753038616249,0.55033566,118480.0,118470.0,0.0055364]
["bitfinex","BTCUSD",1753038616434,0.23725992,118470.0,118460.0,0.13578109]
["bitfinex","BTCUSD",1753038616632,0.25095066,118470.0,118460.0,0.1306]
["bitfinex","BTCUSD",1753038617794,0.02532364,118460.0,118450.0,0.86069637]
["bitfinex","BTCUSD",1753038617982,0.03590495,118460.0,118450.0,1.07048492]
["bitfinex","BTCUSD",1753038618203,0.02746357,118460.0,118450.0,1.07052492]
["bitfinex","BTCUSD",1753038618410,0.01902226,118460.0,118450.0,1.07052492]
["bitfinex","BTCUSD",1753038618578,0.01058102,118460.0,118450.0,1.07052492]
["bitfinex","BTCUSD",1753038618802,0.00214,118460.0,118450.0,1.07375492]
["bitfinex","BTCUSD",1753038619415,0.02024962,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753038619622,0.02024962,118480.0,118470.0,0.60605224]
["bitfinex","BTCUSD",1753038619823,0.02024962,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038620432,0.02868929,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038620772,0.02868922,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038621203,0.02024962,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038622605,0.02868929,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038623057,0.02868922,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038623617,0.02024962,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038627425,0.02024962,118480.0,118470.0,0.72499252]
["bitfinex","BTCUSD",1753038630490,0.02024962,118480.0,118470.0,0.69479252]
["bitfinex","BTCUSD",1753038632384,0.02024962,118480.0,118470.0,1.09209252]
["bitfinex","BTCUSD",1753038632787,0.02024962,118480.0,118470.0,1.11740952]
["bitfinex","BTCUSD",1753038633457,0.02024962,118480.0,118470.0,1.39656065]
["bitfinex","BTCUSD",1753038633885,0.02024962,118480.0,118470.0,1.69246065]
["bitfinex","BTCUSD",1753038634098,0.02024962,118480.0,118470.0,1.74246065]
["bitfinex","BTCUSD",1753038634305,0.02024962,118480.0,118470.0,1.74374629]
["bitfinex","BTCUSD",1753038634518,0.02024962,118480.0,118470.0,1.74503193]
["bitfinex","BTCUSD",1753038634738,0.02024962,118480.0,118470.0,1.74603193]
["bitfinex","BTCUSD",1753038635365,0.02024962,118480.0,118470.0,1.75219846]
["bitfinex","BTCUSD",1753038636712,0.02024962,118480.0,118470.0,1.74962718]
["bitfinex","BTCUSD",1753038639016,0.02024962,118480.0,118470.0,1.74446065]
["bitfinex","BTCUSD",1753038642935,0.02024962,118480.0,118470.0,1.47011484]
["bitfinex","BTCUSD",1753038643138,0.02024962,118480.0,118470.0,1.74926597]
["bitfinex","BTCUSD",1753038653060,1e-08,118480.0,118470.0,3.51101318]
["bitfinex","BTCUSD",1753038653275,1e-08,118480.0,118470.0,3.43686318]
["bitfinex","BTCUSD",1753038653497,1e-08,118480.0,118470.0,3.41902218]
["bitfinex","BTCUSD",1753038654464,1e-08,118480.0,118470.0,3.41802218]
["bitfinex","BTCUSD",1753038654682,1e-08,118480.0,118470.0,2.67592692]
["bitfinex","BTCUSD",1753038654907,1e-08,118480.0,118470.0,3.18966218]
["bitfinex","BTCUSD",1753038655121,1e-08,118480.0,118470.0,3.19266218]
["bitfinex","BTCUSD",1753038655535,1e-08,118480.0,118470.0,2.23459818]
["bitfinex","BTCUSD",1753038657428,0.0002,118490.0,118480.0,1.15372698]
["bitfinex","BTCUSD",1753038657644,0.0002,118490.0,118480.0,1.37245726]
["bitfinex","BTCUSD",1753038657853,0.0002,118490.0,118480.0,1.37562726]
["bitfinex","BTCUSD",1753038658279,0.0002,118490.0,118480.0,1.40093526]
["bitfinex","BTCUSD",1753038658718,0.0002,118490.0,118480.0,1.40493526]
["bitfinex","BTCUSD",1753038658935,0.0002,118490.0,118480.0,0.846633]
["bitfinex","BTCUSD",1753038659244,0.06975066,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753038659451,0.07191947,118520.0,118510.0,0.75074585]
["bitfinex","BTCUSD",1753038659678,0.06348265,118520.0,118510.0,0.75074585]
["bitfinex","BTCUSD",1753038659925,0.06348265,118520.0,118510.0,1.02989698]
["bitfinex","BTCUSD",1753038660384,0.06348265,118520.0,118510.0,1.05542242]
["bitfinex","BTCUSD",1753038660840,0.07191947,118520.0,118510.0,1.05542242]
["bitfinex","BTCUSD",1753038661161,0.06348265,118520.0,118510.0,1.05542242]
["bitfinex","BTCUSD",1753038661624,0.07191947,118520.0,118510.0,1.05542242]
["bitfinex","BTCUSD",1753038661835,0.08879375,118520.0,118510.0,0.77627129]
["bitfinex","BTCUSD",1753038662294,0.09723107,118520.0,118510.0,0.77627129]
["bitfinex","BTCUSD",1753038662541,0.08879375,118520.0,118510.0,0.77627129]
["bitfinex","BTCUSD",1753038662736,0.0803565,118520.0,118510.0,0.77627129]
["bitfinex","BTCUSD",1753038662948,0.08879368,118520.0,118510.0,0.77627129]
["bitfinex","BTCUSD",1753038663157,0.0803565,118520.0,118510.0,0.77627129]
["bitfinex","BTCUSD",1753038664122,0.08035643,118520.0,118510.0,0.77627129]
["bitfinex","BTCUSD",1753038664376,0.08879361,118520.0,118510.0,1.05542242]
["bitfinex","BTCUSD",1753038664947,0.08879353,118520.0,118510.0,1.05542242]
["bitfinex","BTCUSD",1753038665520,0.08879346,118520.0,118510.0,1.05542242]
["bitfinex","BTCUSD",1753038665756,0.10566789,118520.0,118510.0,1.05542242]
["bitfinex","BTCUSD",1753038665976,0.257542,118520.0,118510.0,0.76803369]
["bitfinex","BTCUSD",1753038666458,0.24565364,118500.0,118490.0,0.35073833]
["bitfinex","BTCUSD",1753038666802,0.07889727,118500.0,118490.0,0.41093861]
["bitfinex","BTCUSD",1753038666889,0.25920245,118500.0,118490.0,0.74249958]
["bitfinex","BTCUSD",1753038667572,0.08198727,118500.0,118490.0,0.75937785]
["bitfinex","BTCUSD",1753038667816,0.25076364,118500.0,118490.0,0.76781688]
["bitfinex","BTCUSD",1753038668011,0.25920245,118500.0,118490.0,0.75093875]
["bitfinex","BTCUSD",1753038668244,0.08198727,118500.0,118490.0,0.76137778]
["bitfinex","BTCUSD",1753038668480,0.25920238,118500.0,118490.0,0.75293875]
["bitfinex","BTCUSD",1753038668717,0.25920238,118500.0,118490.0,0.73606034]
["bitfinex","BTCUSD",1753038668867,0.25920238,118500.0,118490.0,0.72762089]
["bitfinex","BTCUSD",1753038669089,0.25920238,118500.0,118490.0,0.74449958]
["bitfinex","BTCUSD",1753038669318,0.25920238,118500.0,118490.0,0.74449965]
["bitfinex","BTCUSD",1753038669517,0.25920238,118500.0,118490.0,0.74449972]
["bitfinex","BTCUSD",1753038669711,0.25920238,118500.0,118490.0,0.75293896]
["bitfinex","BTCUSD",1753038670308,0.25920238,118500.0,118490.0,0.61317972]
["bitfinex","BTCUSD",1753038670518,0.25076364,118500.0,118490.0,0.82411464]
["bitfinex","BTCUSD",1753038670720,0.25076364,118500.0,118490.0,0.62505827]
["bitfinex","BTCUSD",1753038670926,0.25920245,118500.0,118490.0,0.51923006]
["bitfinex","BTCUSD",1753038671402,0.25920245,118500.0,118490.0,0.17923006]
["bitfinex","BTCUSD",1753038671648,0.25076385,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753038672091,0.24466924,118490.0,118480.0,0.30880496]
["bitfinex","BTCUSD",1753038672295,0.06945888,118490.0,118480.0,0.39431524]
["bitfinex","BTCUSD",1753038672472,0.00202,118490.0,118480.0,0.69565606]
["bitfinex","BTCUSD",1753038673897,0.00202,118490.0,118480.0,0.56409606]
["bitfinex","BTCUSD",1753038674111,0.00202,118490.0,118480.0,0.69565606]
["bitfinex","BTCUSD",1753038675001,0.00202,118490.0,118480.0,0.69248606]
["bitfinex","BTCUSD",1753038675676,0.03292,118490.0,118480.0,0.69248606]
["bitfinex","BTCUSD",1753038677651,0.00202,118490.0,118480.0,0.69248606]
["bitfinex","BTCUSD",1753038681571,0.03162,118490.0,118480.0,0.69034606]
["bitfinex","BTCUSD",1753038681787,0.06451,118490.0,118480.0,0.41119493]
["bitfinex","BTCUSD",1753038683955,0.06142,118490.0,118480.0,0.41119493]
["bitfinex","BTCUSD",1753038684930,0.06142,118490.0,118480.0,0.69034606]
["bitfinex","BTCUSD",1753038685595,0.03162,118490.0,118480.0,0.69034606]
["bitfinex","BTCUSD",1753038686205,0.00202,118490.0,118480.0,0.69250606]
["bitfinex","BTCUSD",1753038686406,0.00202,118490.0,118480.0,0.41660493]
["bitfinex","BTCUSD",1753038686612,0.00202,118490.0,118480.0,0.69575606]
["bitfinex","BTCUSD",1753038689431,0.00202,118490.0,118480.0,1.03575606]
["bitfinex","BTCUSD",1753038698584,0.01045888,118490.0,118480.0,1.03575606]
["bitfinex","BTCUSD",1753038698795,0.00202,118490.0,118480.0,1.03575606]
["bitfinex","BTCUSD",1753038700189,0.00202,118490.0,118480.0,0.75660493]
["bitfinex","BTCUSD",1753038700378,0.00202,118490.0,118480.0,1.03575606]
["bitfinex","BTCUSD",1753038700574,0.0764667,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753038700837,0.0764667,118500.0,118490.0,0.32526833]
["bitfinex","BTCUSD",1753038700838,0.0785267,118500.0,118490.0,0.32526833]
["bitfinex","BTCUSD",1753038701054,0.0470367,118500.0,118490.0,0.32742833]
["bitfinex","BTCUSD",1753038701598,0.0470367,118500.0,118490.0,0.32526833]
["bitfinex","BTCUSD",1753038702184,0.0764367,118500.0,118490.0,0.32526833]
["bitfinex","BTCUSD",1753038702486,0.0879253,118500.0,118490.0,0.32526833]
["bitfinex","BTCUSD",1753038702701,0.0879253,118500.0,118490.0,0.37526833]
["bitfinex","BTCUSD",1753038703513,0.08792523,118500.0,118490.0,0.37526833]
["bitfinex","BTCUSD",1753038703723,0.0794867,118500.0,118490.0,0.37526833]
["bitfinex","BTCUSD",1753038703925,0.08792537,118500.0,118490.0,0.37526833]
["bitfinex","BTCUSD",1753038705667,0.26514048,118500.0,118490.0,0.37526833]
["bitfinex","BTCUSD",1753038706259,0.09636411,118500.0,118490.0,0.37526833]
["bitfinex","BTCUSD",1753038706467,0.26514048,118500.0,118490.0,0.37526833]
["bitfinex","BTCUSD",1753038706644,0.27357929,118500.0,118490.0,0.37526847]
["bitfinex","BTCUSD",1753038706846,0.27357929,118500.0,118490.0,0.38370757]
["bitfinex","BTCUSD",1753038707274,0.27357929,118500.0,118490.0,0.3921466]
["bitfinex","BTCUSD",1753038707822,0.27357929,118500.0,118490.0,0.38370757]
["bitfinex","BTCUSD",1753038708825,0.10480292,118500.0,118490.0,0.38370757]
["bitfinex","BTCUSD",1753038709024,0.27357929,118500.0,118490.0,0.3921466]
["bitfinex","BTCUSD",1753038709671,0.26514105,118500.0,118490.0,0.38370757]
["bitfinex","BTCUSD",1753038711131,0.26514105,118500.0,118490.0,0.37526847]
["bitfinex","BTCUSD",1753038711538,0.26514105,118500.0,118490.0,0.3668293]
["bitfinex","BTCUSD",1753038711702,0.25670259,118500.0,118490.0,0.3668293]
["bitfinex","BTCUSD",1753038713091,0.24826392,118500.0,118490.0,0.3668293]
["bitfinex","BTCUSD",1753038713369,0.23982518,118500.0,118490.0,0.36682937]
["bitfinex","BTCUSD",1753038714839,0.23138637,118500.0,118490.0,0.35839006]
["bitfinex","BTCUSD",1753038715042,0.23138637,118500.0,118490.0,0.36682944]
["bitfinex","BTCUSD",1753038716278,0.23138637,118500.0,118490.0,0.35839006]
["bitfinex","BTCUSD",1753038716488,0.23138637,118500.0,118490.0,0.36682944]
["bitfinex","BTCUSD",1753038717224,0.23138637,118500.0,118490.0,0.35839006]
["bitfinex","BTCUSD",1753038719114,0.23138637,118500.0,118490.0,0.36682937]
["bitfinex","BTCUSD",1753038719883,0.23138637,118500.0,118490.0,0.35839006]
["bitfinex","BTCUSD",1753038720535,0.23138637,118500.0,118490.0,0.36682944]
["bitfinex","BTCUSD",1753038720896,0.23138637,118500.0,118490.0,0.35839006]
["bitfinex","BTCUSD",1753038721658,0.23138637,118500.0,118490.0,0.34995061]
["bitfinex","BTCUSD",1753038721864,0.44064399,118500.0,118490.0,0.18116]
["bitfinex","BTCUSD",1753038722076,0.23138637,118500.0,118490.0,0.18116]
["bitfinex","BTCUSD",1753038722270,0.57132399,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038722417,0.78058161,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038722858,0.57132399,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038723215,0.64113685,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038725965,0.36206637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038726169,0.64113685,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038727646,0.36206637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038731834,0.64113685,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038732498,0.36206637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038733476,0.21042518,118500.0,118490.0,0.23566959]
["bitfinex","BTCUSD",1753038733706,0.34086518,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038733858,0.34086518,118500.0,118490.0,0.22723014]
["bitfinex","BTCUSD",1753038734806,0.31276518,118500.0,118490.0,0.22723014]
["bitfinex","BTCUSD",1753038736441,0.30432637,118500.0,118490.0,0.22723014]
["bitfinex","BTCUSD",1753038736650,0.30432637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038737194,0.30432637,118500.0,118490.0,0.21879061]
["bitfinex","BTCUSD",1753038737594,0.17388637,118500.0,118490.0,0.21879061]
["bitfinex","BTCUSD",1753038737953,0.17388637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038738809,0.17388637,118500.0,118490.0,0.22723014]
["bitfinex","BTCUSD",1753038739238,0.17388637,118500.0,118490.0,0.23566959]
["bitfinex","BTCUSD",1753038739964,0.17388637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038743023,0.20458637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038743558,0.23568637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038745020,0.51475685,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038745227,0.44497886,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038748550,0.41387886,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038749282,0.20458637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038749526,0.41387886,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038750299,0.20458637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038750961,0.41387886,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038751254,0.20458637,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038751486,0.41387886,118500.0,118490.0,0.05]
["bitfinex","BTCUSD",1753038752571,0.41387886,118500.0,118490.0,0.045]
["bitfinex","BTCUSD",1753038752784,0.17388637,118500.0,118490.0,0.045]
["bitfinex","BTCUSD",1753038752992,0.38317886,118500.0,118490.0,0.045]
["bitfinex","BTCUSD",1753038754230,0.17388637,118500.0,118490.0,0.045]
["bitfinex","BTCUSD",1753038754431,0.38317886,118500.0,118490.0,0.045]
["bitfinex","BTCUSD",1753038754877,0.17388637,118500.0,118490.0,0.045]
["bitfinex","BTCUSD",1753038755237,0.17388637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038755841,0.38317886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038756656,0.17388637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038756788,0.38317886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038758914,0.17388637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038759166,0.38317886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038762573,0.17388637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038764799,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038765186,0.17083637,118500.0,118490.0,0.04213]
["bitfinex","BTCUSD",1753038767644,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038768608,0.38318886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038771107,0.17389637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038772067,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038776131,0.38012886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038776332,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038776907,0.17403637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038777118,0.17403637,118500.0,118490.0,0.1702]
["bitfinex","BTCUSD",1753038777907,0.38332886,118500.0,118490.0,0.1702]
["bitfinex","BTCUSD",1753038778446,0.17403637,118500.0,118490.0,0.1702]
["bitfinex","BTCUSD",1753038778647,0.38332886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038780015,0.17403637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038780475,0.38012886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038780669,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038781145,0.38012886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038781341,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038781667,0.38012886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038782438,0.17083637,118500.0,118490.0,0.21092061]
["bitfinex","BTCUSD",1753038782646,0.17083637,118500.0,118490.0,0.42865255]
["bitfinex","BTCUSD",1753038782856,0.17083637,118500.0,118490.0,0.27850006]
["bitfinex","BTCUSD",1753038783264,0.17083637,118500.0,118490.0,0.27006061]
["bitfinex","BTCUSD",1753038783471,0.17083637,118500.0,118490.0,0.10127]
["bitfinex","BTCUSD",1753038783580,0.17083637,118500.0,118490.0,0.10970953]
["bitfinex","BTCUSD",1753038784170,0.17083637,118500.0,118490.0,0.04213]
["bitfinex","BTCUSD",1753038784376,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038787380,0.17403637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038787584,0.38332886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038788871,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038792963,0.38012886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038796748,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038797150,0.38012886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038798805,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038799006,0.38012886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038800552,0.17083637,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038803017,0.38012886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038805746,0.43961886,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038806497,0.6634522,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038806752,0.74896248,118500.0,118490.0,0.04]
["bitfinex","BTCUSD",1753038806961,0.18568484,118480.0,118470.0,0.59483651]
["bitfinex","BTCUSD",1753038807184,0.31584484,118480.0,118470.0,0.46973651]
["bitfinex","BTCUSD",1753038807530,0.31584484,118480.0,118470.0,0.40196]
["bitfinex","BTCUSD",1753038807736,0.31785484,118480.0,118470.0,0.368]
["bitfinex","BTCUSD",1753038808190,0.31785484,118480.0,118470.0,0.369]
["bitfinex","BTCUSD",1753038808401,0.31785484,118480.0,118470.0,0.37102]
["bitfinex","BTCUSD",1753038808634,0.31785484,118480.0,118470.0,0.37202]
["bitfinex","BTCUSD",1753038808811,0.31785484,118480.0,118470.0,0.03202]
["bitfinex","BTCUSD",1753038809217,0.31785484,118480.0,118470.0,0.06266]
["bitfinex","BTCUSD",1753038809516,0.31584484,118480.0,118470.0,0.27195249]
["bitfinex","BTCUSD",1753038811423,0.31584484,118480.0,118470.0,0.44921255]
["bitfinex","BTCUSD",1753038811635,0.31584484,118480.0,118470.0,0.07110095]
["bitfinex","BTCUSD",1753038811824,0.30740496,118480.0,118470.0,0.27195249]
["bitfinex","BTCUSD",1753038812433,0.30740496,118480.0,118470.0,0.06266]
["bitfinex","BTCUSD",1753038812781,0.30740496,118480.0,118470.0,0.27195249]
["bitfinex","BTCUSD",1753038813590,0.30740496,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753038813591,0.30941496,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753038813797,0.54859745,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753038814020,0.31260496,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753038814986,0.31260496,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753038815761,0.52189745,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753038815964,0.19414089,118470.0,118460.0,0.92994326]
["bitfinex","BTCUSD",1753038816165,0.18570058,118470.0,118460.0,1.01747354]
["bitfinex","BTCUSD",1753038816385,0.17726006,118470.0,118460.0,1.00908192]
["bitfinex","BTCUSD",1753038816585,0.17726006,118470.0,118460.0,1.0175233]
["bitfinex","BTCUSD",1753038817331,0.17726006,118470.0,118460.0,1.0185233]
["bitfinex","BTCUSD",1753038818422,0.17726006,118470.0,118460.0,1.01008192]
["bitfinex","BTCUSD",1753038819148,0.17726006,118470.0,118460.0,1.01108192]
["bitfinex","BTCUSD",1753038820150,0.17726006,118470.0,118460.0,1.0195233]
["bitfinex","BTCUSD",1753038821093,0.17726006,118470.0,118460.0,1.00264047]
["bitfinex","BTCUSD",1753038821581,0.17726006,118470.0,118460.0,0.99419895]
["bitfinex","BTCUSD",1753038821786,0.17726006,118470.0,118460.0,1.00264061]
["bitfinex","BTCUSD",1753038822226,0.16881911,118470.0,118460.0,0.53056962]
["bitfinex","BTCUSD",1753038822378,0.16881911,118470.0,118460.0,0.91713713]
["bitfinex","BTCUSD",1753038822967,0.16881911,118470.0,118460.0,0.74830377]
["bitfinex","BTCUSD",1753038823173,0.16881911,118470.0,118460.0,0.53056962]
["bitfinex","BTCUSD",1753038823372,0.3801216,118470.0,118460.0,0.47422962]
["bitfinex","BTCUSD",1753038823595,0.3801216,118470.0,118460.0,0.47220962]
["bitfinex","BTCUSD",1753038823806,0.17082911,118470.0,118460.0,0.50030962]
["bitfinex","BTCUSD",1753038824010,0.17082911,118470.0,118460.0,0.50232962]
["bitfinex","BTCUSD",1753038825214,0.17082911,118470.0,118460.0,0.50132962]
["bitfinex","BTCUSD",1753038825421,0.17082911,118470.0,118460.0,0.50436962]
["bitfinex","BTCUSD",1753038825630,0.17082911,118470.0,118460.0,0.70864464]
["bitfinex","BTCUSD",1753038826205,0.17082911,118470.0,118460.0,0.53981128]
["bitfinex","BTCUSD",1753038826655,0.17082911,118470.0,118460.0,0.53136962]
["bitfinex","BTCUSD",1753038827552,0.17082911,118470.0,118460.0,0.70020298]
["bitfinex","BTCUSD",1753038828782,0.17082911,118470.0,118460.0,0.53136962]
["bitfinex","BTCUSD",1753038828926,0.17082911,118470.0,118460.0,0.70020298]
["bitfinex","BTCUSD",1753038829129,0.17082911,118470.0,118460.0,0.70864464]
["bitfinex","BTCUSD",1753038829696,0.16881911,118470.0,118460.0,0.92637865]
["bitfinex","BTCUSD",1753038831249,0.16881911,118470.0,118460.0,0.9348201]
["bitfinex","BTCUSD",1753038832205,0.16881911,118470.0,118460.0,0.94326148]
["bitfinex","BTCUSD",1753038833135,0.17725999,118470.0,118460.0,0.95170279]
["bitfinex","BTCUSD",1753038833341,0.19414161,118470.0,118460.0,0.95170237]
["bitfinex","BTCUSD",1753038833734,0.19414161,118470.0,118460.0,0.94326113]
["bitfinex","BTCUSD",1753038834715,0.01688155,118470.0,118460.0,0.95170229]
["bitfinex","BTCUSD",1753038835146,0.19414161,118470.0,118460.0,0.95170229]
["bitfinex","BTCUSD",1753038835775,0.19414161,118470.0,118460.0,0.94326113]
["bitfinex","BTCUSD",1753038836317,0.19414161,118470.0,118460.0,0.95170237]
["bitfinex","BTCUSD",1753038837364,0.19414161,118470.0,118460.0,0.95170201]
["bitfinex","BTCUSD",1753038838239,0.01688112,118470.0,118460.0,0.95170201]
["bitfinex","BTCUSD",1753038838442,0.02532193,118470.0,118460.0,0.95170201]
["bitfinex","BTCUSD",1753038838872,0.02532193,118470.0,118460.0,1.1609945]
["bitfinex","BTCUSD",1753038840479,0.19886637,118500.0,118480.0,0.01688012]
["bitfinex","BTCUSD",1753038840682,0.00843789,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753038840894,0.3250628,118510.0,118500.0,0.39701613]
["bitfinex","BTCUSD",1753038841104,0.17317596,118510.0,118500.0,0.41712284]
["bitfinex","BTCUSD",1753038841301,0.17317596,118510.0,118500.0,0.20783035]
["bitfinex","BTCUSD",1753038841409,0.05149399,118510.0,118500.0,0.41712284]
["bitfinex","BTCUSD",1753038841685,0.35037675,118510.0,118500.0,0.40868452]
["bitfinex","BTCUSD",1753038841890,0.18166425,118510.0,118500.0,0.40868452]
["bitfinex","BTCUSD",1753038842131,0.17326913,118510.0,118500.0,0.41712284]
["bitfinex","BTCUSD",1753038842508,0.33359358,118510.0,118500.0,0.40024613]
["bitfinex","BTCUSD",1753038842684,0.33359358,118510.0,118500.0,0.40868459]
["bitfinex","BTCUSD",1753038842884,0.33359358,118510.0,118500.0,0.19095364]
["bitfinex","BTCUSD",1753038843016,0.33359358,118510.0,118500.0,0.40024613]
["bitfinex","BTCUSD",1753038843384,0.33347825,118510.0,118500.0,0.40024613]
["bitfinex","BTCUSD",1753038843584,0.32515583,118510.0,118500.0,0.40868459]
["bitfinex","BTCUSD",1753038843949,0.29984174,118510.0,118500.0,0.0053]
["bitfinex","BTCUSD",1753038844359,0.29984174,118510.0,118500.0,0.00207]
["bitfinex","BTCUSD",1753038844560,0.29984174,118510.0,118500.0,0.21136249]
["bitfinex","BTCUSD",1753038844989,0.29984174,118510.0,118500.0,0.00207]
["bitfinex","BTCUSD",1753038845330,0.29984174,118510.0,118500.0,0.3918076]
["bitfinex","BTCUSD",1753038845520,0.29984174,118510.0,118500.0,0.38336886]
["bitfinex","BTCUSD",1753038845720,0.29984174,118510.0,118500.0,0.21459249]
["bitfinex","BTCUSD",1753038845930,0.29984174,118510.0,118500.0,0.0053]
["bitfinex","BTCUSD",1753038846124,0.29984174,118510.0,118500.0,0.17407637]
["bitfinex","BTCUSD",1753038846371,0.29984174,118510.0,118500.0,0.18251518]
["bitfinex","BTCUSD",1753038846583,0.29984174,118510.0,118500.0,0.0053]
["bitfinex","BTCUSD",1753038846793,0.29984174,118510.0,118500.0,0.21459249]
["bitfinex","BTCUSD",1753038847409,0.30812224,118510.0,118500.0,0.21459249]
["bitfinex","BTCUSD",1753038847825,0.30812224,118510.0,118500.0,0.00207]
["bitfinex","BTCUSD",1753038850031,0.17721504,118500.0,118490.0,0.58271194]
["bitfinex","BTCUSD",1753038850208,0.18565336,118500.0,118490.0,0.59322111]
["bitfinex","BTCUSD",1753038850407,0.02531559,118500.0,118490.0,0.60166021]
["bitfinex","BTCUSD",1753038850646,0.03375412,118500.0,118490.0,0.61009924]
["bitfinex","BTCUSD",1753038850850,0.04219286,118500.0,118490.0,0.61009924]
["bitfinex","BTCUSD",1753038851272,0.21096972,118500.0,118490.0,0.61009924]
["bitfinex","BTCUSD",1753038851760,0.20253091,118500.0,118490.0,0.61009924]
["bitfinex","BTCUSD",1753038852049,0.21096972,118500.0,118490.0,0.40080675]
["bitfinex","BTCUSD",1753038852293,0.21096972,118500.0,118490.0,0.61009924]
["bitfinex","BTCUSD",1753038852826,0.20253119,118500.0,118490.0,0.60166021]
["bitfinex","BTCUSD",1753038853465,0.20253119,118500.0,118490.0,0.61009924]
["bitfinex","BTCUSD",1753038853720,0.20253119,118500.0,118490.0,0.60166021]
["bitfinex","BTCUSD",1753038853854,0.20253119,118500.0,118490.0,0.58478208]
["bitfinex","BTCUSD",1753038854250,0.20253119,118500.0,118490.0,0.59322146]
["bitfinex","BTCUSD",1753038854662,0.19409259,118500.0,118490.0,0.58478208]
["bitfinex","BTCUSD",1753038854988,0.19409259,118500.0,118490.0,0.59322146]
["bitfinex","BTCUSD",1753038855375,0.19409259,118500.0,118490.0,0.60166077]
["bitfinex","BTCUSD",1753038855582,0.19409259,118500.0,118490.0,0.58478208]
["bitfinex","BTCUSD",1753038855846,0.19409259,118500.0,118490.0,0.59322146]
["bitfinex","BTCUSD",1753038855984,0.17721518,118500.0,118490.0,0.18982]
["bitfinex","BTCUSD",1753038856180,0.17917518,118500.0,118490.0,0.18982]
["bitfinex","BTCUSD",1753038857114,0.17917518,118500.0,118490.0,0.39911249]
["bitfinex","BTCUSD",1753038857316,0.17073637,118500.0,118490.0,0.39911249]
["bitfinex","BTCUSD",1753038859345,0.17073637,118500.0,118490.0,0.5679031]
["bitfinex","BTCUSD",1753038859490,0.17073637,118500.0,118490.0,0.35861061]
["bitfinex","BTCUSD",1753038859846,0.17721518,118500.0,118490.0,0.59322139]
["bitfinex","BTCUSD",1753038860010,0.17721518,118500.0,118490.0,0.60166063]
["bitfinex","BTCUSD",1753038861463,0.17721518,118500.0,118490.0,0.3839289]
["bitfinex","BTCUSD",1753038861808,0.17721518,118500.0,118490.0,0.59322139]
["bitfinex","BTCUSD",1753038863125,0.17721518,118500.0,118490.0,0.39236814]
["bitfinex","BTCUSD",1753038863317,0.17721518,118500.0,118490.0,0.60166063]
["bitfinex","BTCUSD",1753038866342,0.18565378,118500.0,118490.0,0.39236814]
["bitfinex","BTCUSD",1753038866582,0.18565378,118500.0,118490.0,0.40080724]
["bitfinex","BTCUSD",1753038866794,0.18565378,118500.0,118490.0,0.39236814]
["bitfinex","BTCUSD",1753038867003,0.18565378,118500.0,118490.0,0.59322139]
["bitfinex","BTCUSD",1753038867691,0.18565378,118500.0,118490.0,0.3839289]
["bitfinex","BTCUSD",1753038867906,0.18565378,118500.0,118490.0,0.60166063]
["bitfinex","BTCUSD",1753038868307,0.18565378,118500.0,118490.0,0.61009973]
["bitfinex","BTCUSD",1753038868759,0.18565378,118500.0,118490.0,0.60166063]
["bitfinex","BTCUSD",1753038868984,0.18565378,118500.0,118490.0,0.39236814]
["bitfinex","BTCUSD",1753038869437,0.18565378,118500.0,118490.0,0.60166063]
["bitfinex","BTCUSD",1753038870329,0.18565378,118500.0,118490.0,0.59322139]
["bitfinex","BTCUSD",1753038870547,0.18565378,118500.0,118490.0,0.3839289]
["bitfinex","BTCUSD",1753038870741,0.18565378,118500.0,118490.0,0.60166063]
["bitfinex","BTCUSD",1753038871469,0.18565378,118500.0,118490.0,0.39236814]
["bitfinex","BTCUSD",1753038871671,0.18565378,118500.0,118490.0,0.6100998]
["bitfinex","BTCUSD",1753038872167,0.18565378,118500.0,118490.0,0.40080731]
["bitfinex","BTCUSD",1753038872391,0.18565378,118500.0,118490.0,0.6100998]
["bitfinex","BTCUSD",1753038872897,0.18565378,118500.0,118490.0,0.1994089]
["bitfinex","BTCUSD",1753038873037,0.18565378,118500.0,118490.0,0.53906139]
["bitfinex","BTCUSD",1753038873247,0.18565378,118500.0,118490.0,0.54750063]
["bitfinex","BTCUSD",1753038874011,0.18565378,118500.0,118490.0,0.5559398]
["bitfinex","BTCUSD",1753038874218,0.18565378,118500.0,118490.0,0.54750063]
["bitfinex","BTCUSD",1753038874540,0.18565378,118500.0,118490.0,0.5559398]
["bitfinex","BTCUSD",1753038874743,0.18565378,118500.0,118490.0,0.55593937]
["bitfinex","BTCUSD",1753038875034,0.18769378,118500.0,118490.0,0.13032]
["bitfinex","BTCUSD",1753038875178,0.18769378,118500.0,118480.0,0.52514751]
["bitfinex","BTCUSD",1753038875179,0.16879061,118490.0,118470.0,0.47632981]
["bitfinex","BTCUSD",1753038875384,0.4066831,118490.0,118480.0,0.30748503]
["bitfinex","BTCUSD",1753038875581,0.3801231,118490.0,118480.0,0.30748503]
["bitfinex","BTCUSD",1753038876391,0.3801231,118490.0,118480.0,0.29908486]
["bitfinex","BTCUSD",1753038876576,0.3801231,118490.0,118480.0,0.30752503]
["bitfinex","BTCUSD",1753038876992,0.17083061,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753038877202,0.17083061,118490.0,118480.0,0.31592513]
["bitfinex","BTCUSD",1753038877410,0.3801231,118490.0,118480.0,0.31592513]
["bitfinex","BTCUSD",1753038877773,0.17083061,118490.0,118480.0,0.31592513]
["bitfinex","BTCUSD",1753038878427,0.17083061,118490.0,118480.0,0.18568513]
["bitfinex","BTCUSD",1753038878639,0.17083061,118490.0,118480.0,0.31592513]
["bitfinex","BTCUSD",1753038879578,0.17083061,118490.0,118480.0,0.32649515]
["bitfinex","BTCUSD",1753038879950,0.17083061,118490.0,118480.0,0.53574764]
["bitfinex","BTCUSD",1753038880730,0.17083061,118490.0,118480.0,0.40554764]
["bitfinex","BTCUSD",1753038880944,0.17083061,118490.0,118480.0,0.53578764]
["bitfinex","BTCUSD",1753038884131,0.17083061,118490.0,118480.0,0.54422759]
["bitfinex","BTCUSD",1753038884341,0.17083061,118490.0,118480.0,0.54727759]
["bitfinex","BTCUSD",1753038884752,0.17927006,118490.0,118480.0,0.55571747]
["bitfinex","BTCUSD",1753038885263,0.1877093,118490.0,118480.0,0.55571711]
["bitfinex","BTCUSD",1753038885507,0.1877093,118490.0,118480.0,0.57831711]
["bitfinex","BTCUSD",1753038885730,0.02531765,118490.0,118480.0,0.60621675]
["bitfinex","BTCUSD",1753038886149,0.18565357,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753038886270,0.17925518,118500.0,118490.0,0.17936006]
["bitfinex","BTCUSD",1753038887894,0.17925518,118500.0,118490.0,0.17092061]
["bitfinex","BTCUSD",1753038888133,0.30093637,118500.0,118490.0,0.00213]
["bitfinex","BTCUSD",1753038888364,0.01687869,118490.0,118480.0,0.58720678]
["bitfinex","BTCUSD",1753038888581,0.02531793,118490.0,118480.0,0.58933678]
["bitfinex","BTCUSD",1753038889315,0.02531772,118490.0,118480.0,0.58933678]
["bitfinex","BTCUSD",1753038889543,0.00843896,118490.0,118480.0,0.58933678]
["bitfinex","BTCUSD",1753038889779,0.00843896,118490.0,118480.0,0.79862927]
["bitfinex","BTCUSD",1753038890014,0.01687806,118490.0,118480.0,0.88413955]
["bitfinex","BTCUSD",1753038890465,0.01687806,118490.0,118480.0,0.46555457]
["bitfinex","BTCUSD",1753038890700,0.02531723,118490.0,118480.0,0.88413955]
["bitfinex","BTCUSD",1753038891389,0.00843896,118490.0,118480.0,0.88413955]
["bitfinex","BTCUSD",1753038891629,0.19409245,118500.0,118490.0,0.23566916]
["bitfinex","BTCUSD",1753038891856,0.19409245,118500.0,118490.0,0.22935999]
["bitfinex","BTCUSD",1753038892065,0.19409245,118500.0,118490.0,0.45014179]
["bitfinex","BTCUSD",1753038892508,0.18565392,118500.0,118490.0,0.44170248]
["bitfinex","BTCUSD",1753038892740,0.17721518,118500.0,118490.0,0.19747061]
["bitfinex","BTCUSD",1753038893412,0.17721518,118500.0,118490.0,0.20591014]
["bitfinex","BTCUSD",1753038893599,0.16877637,118500.0,118490.0,0.00518]
["bitfinex","BTCUSD",1753038894081,0.16877637,118500.0,118490.0,0.21447249]
["bitfinex","BTCUSD",1753038895062,0.17091637,118500.0,118490.0,0.21142249]
["bitfinex","BTCUSD",1753038895291,0.19410883,118490.0,118480.0,0.66356746]
["bitfinex","BTCUSD",1753038895543,0.19410883,118490.0,118480.0,0.66569746]
["bitfinex","BTCUSD",1753038895781,0.20254807,118490.0,118480.0,0.6741372]
["bitfinex","BTCUSD",1753038896024,0.21098724,118490.0,118480.0,0.66569746]
["bitfinex","BTCUSD",1753038896265,0.20254807,118490.0,118480.0,0.66569746]
["bitfinex","BTCUSD",1753038897637,0.20254807,118490.0,118480.0,0.45640497]
["bitfinex","BTCUSD",1753038897940,0.20254807,118490.0,118480.0,0.66569746]
["bitfinex","BTCUSD",1753038898173,0.19410883,118490.0,118480.0,0.66569789]
["bitfinex","BTCUSD",1753038898526,0.18566952,118490.0,118480.0,0.65725787]
["bitfinex","BTCUSD",1753038898769,0.18566952,118490.0,118480.0,0.00213]
["bitfinex","BTCUSD",1753038898770,0.17820014,118490.0,118480.0,0.00213]
["bitfinex","BTCUSD",1753038899014,0.17820014,118490.0,118480.0,0.13221]
["bitfinex","BTCUSD",1753038899242,0.17820014,118490.0,118480.0,0.30945503]
["bitfinex","BTCUSD",1753038900655,0.16976061,118490.0,118480.0,0.30101486]
["bitfinex","BTCUSD",1753038900886,0.3821131,118490.0,118480.0,0.13008]
["bitfinex","BTCUSD",1753038901986,0.17282061,118490.0,118480.0,0.29888486]
["bitfinex","BTCUSD",1753038902224,0.17819999,118490.0,118480.0,0.52505769]
["bitfinex","BTCUSD",1753038902563,0.17819999,118490.0,118480.0,0.53562764]
["bitfinex","BTCUSD",1753038902654,0.17819999,118490.0,118480.0,0.3178952]
["bitfinex","BTCUSD",1753038902878,0.17819999,118490.0,118480.0,0.52718769]
["bitfinex","BTCUSD",1753038903143,0.17819999,118490.0,118480.0,0.32633522]
["bitfinex","BTCUSD",1753038903871,0.17819999,118490.0,118480.0,0.3178952]
["bitfinex","BTCUSD",1753038905222,0.17819999,118490.0,118480.0,0.3094551]
["bitfinex","BTCUSD",1753038905374,0.16976061,118490.0,118480.0,0.3073251]
["bitfinex","BTCUSD",1753038905564,0.16976061,118490.0,118480.0,0.13008]
["bitfinex","BTCUSD",1753038905565,0.17282061,118490.0,118480.0,0.13008]
["bitfinex","BTCUSD",1753038909981,0.16976061,118490.0,118480.0,0.13008]
["bitfinex","BTCUSD",1753038910231,0.16976061,118490.0,118480.0,0.29888486]
["bitfinex","BTCUSD",1753038910937,0.17282061,118490.0,118480.0,0.13008]
["bitfinex","BTCUSD",1753038911866,0.16976061,118490.0,118480.0,0.13008]
["bitfinex","BTCUSD",1753038913798,0.16976061,118490.0,118480.0,0.50817735]
["bitfinex","BTCUSD",1753038914046,0.16976061,118490.0,118480.0,0.34150249]
["bitfinex","BTCUSD",1753038914743,0.16976061,118490.0,118480.0,0.51030735]
["bitfinex","BTCUSD",1753038915153,0.16976061,118490.0,118480.0,0.51874759]
["bitfinex","BTCUSD",1753038916364,0.16976061,118490.0,118480.0,0.52718776]
["bitfinex","BTCUSD",1753038917164,0.16976061,118490.0,118480.0,0.53562786]
["bitfinex","BTCUSD",1753038917459,0.16976061,118490.0,118480.0,0.54720788]
["bitfinex","BTCUSD",1753038917915,0.16976061,118490.0,118480.0,0.53876786]
["bitfinex","BTCUSD",1753038919638,0.16976061,118490.0,118480.0,0.58306786]
["bitfinex","BTCUSD",1753038919884,0.17820006,118490.0,118480.0,0.59150788]
["bitfinex","BTCUSD",1753038920125,0.17820006,118490.0,118480.0,0.59994769]
["bitfinex","BTCUSD",1753038920126,0.01687869,118490.0,118480.0,0.59994769]
["bitfinex","BTCUSD",1753038920391,0.1856693,118490.0,118480.0,0.59994769]
["bitfinex","BTCUSD",1753038920652,0.02531772,118490.0,118480.0,0.59994719]
["bitfinex","BTCUSD",1753038922958,0.20254786,118490.0,118480.0,0.3906547]
["bitfinex","BTCUSD",1753038923139,0.20254786,118490.0,118480.0,0.59994719]
["bitfinex","BTCUSD",1753038923648,0.20254786,118490.0,118480.0,0.38221496]
["bitfinex","BTCUSD",1753038923846,0.20254786,118490.0,118480.0,0.58306764]
["bitfinex","BTCUSD",1753038924081,0.20254786,118490.0,118480.0,0.59994747]
["bitfinex","BTCUSD",1753038924305,0.19410883,118490.0,118480.0,0.58306764]
["bitfinex","BTCUSD",1753038924511,0.19410883,118490.0,118480.0,0.59150759]
["bitfinex","BTCUSD",1753038924905,0.19410883,118490.0,118480.0,0.59994747]
["bitfinex","BTCUSD",1753038925135,0.19410883,118490.0,118480.0,0.59994711]
["bitfinex","BTCUSD",1753038925315,0.02531822,118490.0,118480.0,0.59994675]
["bitfinex","BTCUSD",1753038925574,0.01687869,118490.0,118480.0,0.59994675]
["bitfinex","BTCUSD",1753038925961,0.01687869,118490.0,118480.0,0.64994675]
["bitfinex","BTCUSD",1753038926777,0.19410883,118490.0,118480.0,0.64994675]
["bitfinex","BTCUSD",1753038926982,0.19410883,118490.0,118480.0,0.44065426]
["bitfinex","BTCUSD",1753038927153,0.19410883,118490.0,118480.0,0.64994675]
["bitfinex","BTCUSD",1753038927772,0.19410883,118490.0,118480.0,0.44065426]
["bitfinex","BTCUSD",1753038927972,0.19410883,118490.0,118480.0,0.61618759]
["bitfinex","BTCUSD",1753038928186,0.19410883,118490.0,118480.0,0.63306786]
["bitfinex","BTCUSD",1753038928713,0.19410883,118490.0,118480.0,0.64150788]
["bitfinex","BTCUSD",1753038929201,0.19410883,118490.0,118480.0,0.64994783]
["bitfinex","BTCUSD",1753038929404,0.1856693,118490.0,118480.0,0.6499474]
["bitfinex","BTCUSD",1753038929599,0.19410883,118490.0,118480.0,0.44065491]
["bitfinex","BTCUSD",1753038929803,0.19410883,118490.0,118480.0,0.6499474]
["bitfinex","BTCUSD",1753038931420,0.19410883,118490.0,118480.0,0.64994697]
["bitfinex","BTCUSD",1753038931599,0.01687827,118490.0,118480.0,0.64994697]
["bitfinex","BTCUSD",1753038931787,0.02531765,118490.0,118480.0,0.64994697]
["bitfinex","BTCUSD",1753038931980,0.19410826,118490.0,118480.0,0.64994697]
["bitfinex","BTCUSD",1753038932285,0.20254771,118490.0,118480.0,0.64994697]
["bitfinex","BTCUSD",1753038933842,0.0337571,118490.0,118480.0,0.63306742]
["bitfinex","BTCUSD",1753038934042,0.0337571,118490.0,118480.0,0.62462747]
["bitfinex","BTCUSD",1753038934374,0.19410868,118490.0,118480.0,0.62462747]
["bitfinex","BTCUSD",1753038935438,0.18566888,118490.0,118480.0,0.42377479]
["bitfinex","BTCUSD",1753038935690,0.01687827,118490.0,118480.0,0.43221453]
["bitfinex","BTCUSD",1753038935845,0.03375682,118490.0,118480.0,0.93630979]
["bitfinex","BTCUSD",1753038936067,0.20254743,118490.0,118480.0,0.93630993]
["bitfinex","BTCUSD",1753038936272,0.00843903,118490.0,118480.0,0.47342445]
["bitfinex","BTCUSD",1753038936452,0.0168782,118490.0,118480.0,0.89200943]
["bitfinex","BTCUSD",1753038936862,0.0168782,118490.0,118480.0,0.93570943]
["bitfinex","BTCUSD",1753038937172,0.0168782,118490.0,118480.0,0.51712445]
["bitfinex","BTCUSD",1753038937524,0.02531751,118490.0,118480.0,0.92726983]
["bitfinex","BTCUSD",1753038937731,0.0168782,118490.0,118480.0,0.92726983]
["bitfinex","BTCUSD",1753038937939,0.02531751,118490.0,118480.0,0.92726983]
["bitfinex","BTCUSD",1753038938150,0.03375689,118490.0,118480.0,0.50868485]
["bitfinex","BTCUSD",1753038938500,0.04219634,118490.0,118480.0,0.92726983]
["bitfinex","BTCUSD",1753038939340,0.03375689,118490.0,118480.0,0.92726983]
["bitfinex","BTCUSD",1753038939586,0.04219634,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038939975,0.0168782,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038940109,0.02531758,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038940328,0.0168782,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038940814,0.02531758,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038941005,0.20254764,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038941183,0.03375703,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038941813,0.02531758,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038942653,0.02531751,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038943851,0.03375689,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038944275,0.02531751,118490.0,118480.0,0.87726983]
["bitfinex","BTCUSD",1753038944662,0.00843824,118500.0,118490.0,0.0546782]
["bitfinex","BTCUSD",1753038944832,0.02531501,118500.0,118490.0,0.36743784]
["bitfinex","BTCUSD",1753038945050,0.02531501,118500.0,118490.0,0.57673033]
["bitfinex","BTCUSD",1753038945713,0.02531487,118500.0,118490.0,0.58516978]
["bitfinex","BTCUSD",1753038945934,0.03375354,118500.0,118490.0,0.58516978]
["bitfinex","BTCUSD",1753038946136,0.03375347,118500.0,118490.0,0.58516978]
["bitfinex","BTCUSD",1753038946870,0.04219214,118500.0,118490.0,0.58516978]
["bitfinex","BTCUSD",1753038947013,0.03375347,118500.0,118490.0,0.58516978]
["bitfinex","BTCUSD",1753038947627,0.01692475,118510.0,118500.0,0.23169196]
["bitfinex","BTCUSD",1753038947889,0.00848708,118510.0,118500.0,0.65532694]
["bitfinex","BTCUSD",1753038948057,0.00848708,118510.0,118500.0,0.23674196]
["bitfinex","BTCUSD",1753038948262,0.00848708,118510.0,118500.0,0.65532694]
["bitfinex","BTCUSD",1753038948485,4.962e-05,118510.0,118500.0,0.65532694]
["bitfinex","BTCUSD",1753038948688,0.00848715,118510.0,118500.0,0.23674196]
["bitfinex","BTCUSD",1753038948886,0.00848715,118510.0,118500.0,0.65532694]
["bitfinex","BTCUSD",1753038949262,4.962e-05,118510.0,118500.0,0.65532694]
["bitfinex","BTCUSD",1753038949490,4.962e-05,118510.0,118500.0,1.08083722]
["bitfinex","BTCUSD",1753038950422,4.962e-05,118510.0,118500.0,1.21191722]
["bitfinex","BTCUSD",1753038956353,4.962e-05,118510.0,118500.0,0.79333224]
["bitfinex","BTCUSD",1753038956588,4.962e-05,118510.0,118500.0,1.21191722]
["bitfinex","BTCUSD",1753038957560,4.962e-05,118510.0,118500.0,0.79333224]
["bitfinex","BTCUSD",1753038957760,4.962e-05,118510.0,118500.0,1.21191722]
["bitfinex","BTCUSD",1753038958281,4.962e-05,118510.0,118500.0,0.79333224]
["bitfinex","BTCUSD",1753038958481,4.962e-05,118510.0,118500.0,1.21191722]
["bitfinex","BTCUSD",1753038961172,4.962e-05,118510.0,118500.0,0.79333224]
["bitfinex","BTCUSD",1753038961378,4.962e-05,118510.0,118500.0,1.21191722]
["bitfinex","BTCUSD",1753038963661,4.962e-05,118510.0,118500.0,2.34498718]
["bitfinex","BTCUSD",1753038963889,4.962e-05,118510.0,118500.0,1.71844247]
["bitfinex","BTCUSD",1753038964135,4.962e-05,118510.0,118500.0,1.74374847]
["bitfinex","BTCUSD",1753038964526,4.962e-05,118510.0,118500.0,1.74241571]
["bitfinex","BTCUSD",1753038964933,4.962e-05,118510.0,118500.0,1.74341571]
["bitfinex","BTCUSD",1753038965875,4.962e-05,118510.0,118500.0,1.74441571]
["bitfinex","BTCUSD",1753038966954,4.962e-05,118510.0,118500.0,1.44851571]
["bitfinex","BTCUSD",1753038967642,4.962e-05,118510.0,118500.0,1.31743571]
["bitfinex","BTCUSD",1753038967892,4.962e-05,118510.0,118500.0,0.68955824]
["bitfinex","BTCUSD",1753038968108,4.962e-05,118510.0,118500.0,1.21407722]
["bitfinex","BTCUSD",1753038968343,4.962e-05,118510.0,118500.0,0.79549224]
["bitfinex","BTCUSD",1753038968570,0.20468287,118510.0,118500.0,0.82440641]
["bitfinex","BTCUSD",1753038968796,0.20784287,118510.0,118500.0,0.40456392]
["bitfinex","BTCUSD",1753038969034,0.20784287,118510.0,118500.0,0.96229487]
["bitfinex","BTCUSD",1753038969256,0.19940534,118510.0,118500.0,0.95385641]
["bitfinex","BTCUSD",1753038969484,0.19096759,118510.0,118500.0,0.95385655]
["bitfinex","BTCUSD",1753038969716,0.19096759,118510.0,118500.0,0.96029515]
["bitfinex","BTCUSD",1753038970193,0.19096759,118510.0,118500.0,0.96873368]
["bitfinex","BTCUSD",1753038970854,0.19096759,118510.0,118500.0,0.97717214]
["bitfinex","BTCUSD",1753038971074,0.19096759,118510.0,118500.0,0.97717179]
["bitfinex","BTCUSD",1753038971274,0.19096759,118510.0,118500.0,0.7678793]
["bitfinex","BTCUSD",1753038971487,0.19096759,118510.0,118500.0,0.74256406]
["bitfinex","BTCUSD",1753038971694,0.19096759,118510.0,118500.0,0.75100259]
["bitfinex","BTCUSD",1753038972545,0.19096759,118510.0,118500.0,0.75944105]
["bitfinex","BTCUSD",1753038972761,0.19096759,118510.0,118500.0,1.03838249]
["bitfinex","BTCUSD",1753038972945,0.20756759,118510.0,118500.0,1.02994403]
["bitfinex","BTCUSD",1753038973275,0.20756759,118510.0,118500.0,0.75100259]
["bitfinex","BTCUSD",1753038973515,0.21562977,118510.0,118500.0,0.34]
["bitfinex","BTCUSD",1753038973738,0.20225371,118500.0,118490.0,0.64862605]
["bitfinex","BTCUSD",1753038973959,0.22403371,118500.0,118490.0,0.21691028]
["bitfinex","BTCUSD",1753038974136,0.21559511,118500.0,118490.0,0.21691028]
["bitfinex","BTCUSD",1753038974791,0.21559511,118500.0,118490.0,0.25430089]
["bitfinex","BTCUSD",1753038974978,0.18566916,118490.0,118480.0,0.52568505]
["bitfinex","BTCUSD",1753038975270,0.22404916,118490.0,118480.0,0.73419531]
["bitfinex","BTCUSD",1753038975729,0.21561006,118490.0,118480.0,0.73419531]
["bitfinex","BTCUSD",1753038975905,0.21561006,118490.0,118480.0,0.61119533]
["bitfinex","BTCUSD",1753038976159,0.21561006,118490.0,118480.0,0.61963521]
["bitfinex","BTCUSD",1753038976613,0.22404937,118490.0,118480.0,0.62807502]
["bitfinex","BTCUSD",1753038976821,0.2324889,118490.0,118480.0,0.62807502]
["bitfinex","BTCUSD",1753038977705,0.2324889,118490.0,118480.0,0.61963521]
["bitfinex","BTCUSD",1753038977923,0.21561014,118490.0,118480.0,0.59431514]
["bitfinex","BTCUSD",1753038978107,0.21561014,118490.0,118480.0,0.52568512]
["bitfinex","BTCUSD",1753038978380,0.21461014,118490.0,118480.0,0.53412507]
["bitfinex","BTCUSD",1753038978814,0.22304945,118490.0,118480.0,0.53412507]
["bitfinex","BTCUSD",1753038979033,0.05525884,118490.0,118480.0,0.54256495]
["bitfinex","BTCUSD",1753038979240,0.05525884,118490.0,118480.0,0.55100469]
["bitfinex","BTCUSD",1753038979484,0.22404945,118490.0,118480.0,0.55100469]
["bitfinex","BTCUSD",1753038980023,0.05525841,118490.0,118480.0,0.55100469]
["bitfinex","BTCUSD",1753038980248,0.06369779,118490.0,118480.0,0.55100469]
["bitfinex","BTCUSD",1753038980459,0.07213724,118490.0,118480.0,0.55100469]
["bitfinex","BTCUSD",1753038981724,0.24936738,118490.0,118480.0,0.55100476]
["bitfinex","BTCUSD",1753038982469,0.22442828,118490.0,118480.0,0.67396495]
["bitfinex","BTCUSD",1753038982900,0.23168897,118490.0,118480.0,0.5256852]
["bitfinex","BTCUSD",1753038983118,0.23168897,118490.0,118480.0,0.54256517]
["bitfinex","BTCUSD",1753038983780,0.02532178,118470.0,118460.0,0.03428]
["bitfinex","BTCUSD",1753038983982,0.18989911,118470.0,118460.0,0.2627853]
["bitfinex","BTCUSD",1753038984197,0.20559911,118470.0,118460.0,0.3941453]
["bitfinex","BTCUSD",1753038984419,0.20559911,118470.0,118460.0,0.2627853]
["bitfinex","BTCUSD",1753038984644,0.18571654,118460.0,118450.0,0.39747516]
["bitfinex","BTCUSD",1753038984858,0.19619792,118460.0,118450.0,0.48298558]
["bitfinex","BTCUSD",1753038985073,0.19619792,118460.0,118450.0,0.70011708]
["bitfinex","BTCUSD",1753038985074,0.0358058,118460.0,118450.0,0.70011708]
["bitfinex","BTCUSD",1753038985309,0.0358058,118460.0,118450.0,0.83143708]
["bitfinex","BTCUSD",1753038985536,0.20463916,118460.0,118450.0,0.70208708]
["bitfinex","BTCUSD",1753038985769,0.21308082,118460.0,118450.0,1.11234852]
["bitfinex","BTCUSD",1753038986062,0.0358058,118460.0,118450.0,1.11537852]
["bitfinex","BTCUSD",1753038986502,0.20463916,118460.0,118450.0,1.11537852]
["bitfinex","BTCUSD",1753038986711,0.21308082,118460.0,118450.0,0.76021869]
["bitfinex","BTCUSD",1753038986935,0.04424746,118460.0,118450.0,1.04760208]
["bitfinex","BTCUSD",1753038987358,0.21308082,118460.0,118450.0,0.76866064]
["bitfinex","BTCUSD",1753038987509,0.21308082,118460.0,118450.0,1.04760208]
["bitfinex","BTCUSD",1753038987716,0.21308082,118460.0,118450.0,1.03071811]
["bitfinex","BTCUSD",1753038987920,0.21308082,118460.0,118450.0,0.42972511]
["bitfinex","BTCUSD",1753038987921,0.19088661,118460.0,118450.0,0.42972511]
["bitfinex","BTCUSD",1753038988122,0.35456661,118460.0,118450.0,0.08972511]
["bitfinex","BTCUSD",1753038988326,0.35456661,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038988542,0.35456661,118460.0,118450.0,0.00521483]
["bitfinex","BTCUSD",1753038988727,0.63350805,118460.0,118450.0,0.00521483]
["bitfinex","BTCUSD",1753038989318,0.63350805,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038989494,0.35456661,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038990823,0.35656661,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038993178,0.63550805,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038993839,0.35656661,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038994243,0.63550805,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038995430,0.35656661,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038996113,0.63550805,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038998424,0.35656661,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753038998635,0.63550805,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753039001973,0.35656661,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753039002388,0.63550805,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753039003010,0.35656661,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753039003129,0.63550805,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753039004196,0.65123285,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753039004829,0.73674313,118460.0,118450.0,0.00421483]
["bitfinex","BTCUSD",1753039005059,0.47234254,118460.0,118450.0,4.962e-05]
["bitfinex","BTCUSD",1753039005265,0.75128398,118460.0,118450.0,4.962e-05]
["bitfinex","BTCUSD",1753039005900,1.09128398,118460.0,118450.0,4.962e-05]
["bitfinex","BTCUSD",1753039006555,1.13928398,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039007196,1.14328398,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039007441,1.13928398,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039007832,1.14328398,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039008231,1.14528398,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039008840,1.14328398,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039009245,1.14528398,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039010314,1.63028398,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039012211,1.70497691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039012828,1.79073653,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039013031,1.70497691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039014315,1.73031291,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039015559,1.24531291,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039016306,0.96637147,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039016562,1.24531291,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039017773,1.16989691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039018000,1.21989691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039018241,1.16989691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039018692,0.89095547,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039018890,1.16989691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039019087,1.21989691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039021776,1.11989691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039021985,1.16989691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039022608,1.21989691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039023032,0.94087547,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039023243,1.21981691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039023453,0.84087547,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039023653,0.98869691,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039023861,0.67422547,118460.0,118450.0,0.00213001]
["bitfinex","BTCUSD",1753039024106,0.42615169,118460.0,118450.0,0.03733001]
["bitfinex","BTCUSD",1753039024367,0.70509313,118460.0,118450.0,0.03733001]
["bitfinex","BTCUSD",1753039024591,0.44069254,118460.0,118450.0,0.03733001]
["bitfinex","BTCUSD",1753039025475,0.42615169,118460.0,118450.0,0.03733001]
["bitfinex","BTCUSD",1753039025832,0.42427169,118460.0,118450.0,0.03733001]
["bitfinex","BTCUSD",1753039025977,0.33876141,118460.0,118450.0,0.20617762]
["bitfinex","BTCUSD",1753039026148,0.33876141,118460.0,118450.0,0.03733001]
["bitfinex","BTCUSD",1753039027150,0.33676141,118460.0,118450.0,0.03733001]
["bitfinex","BTCUSD",1753039027560,0.33776141,118460.0,118450.0,0.21461992]
["bitfinex","BTCUSD",1753039027928,0.33776141,118460.0,118450.0,0.03733001]
["bitfinex","BTCUSD",1753039028615,0.33776141,118460.0,118450.0,0.21461992]
["bitfinex","BTCUSD",1753039028953,0.20644141,118460.0,118450.0,0.21461992]
["bitfinex","BTCUSD",1753039029162,0.33372141,118460.0,118450.0,0.21461992]
["bitfinex","BTCUSD",1753039029362,0.33772141,118460.0,118450.0,0.22306215]
["bitfinex","BTCUSD",1753039029574,0.33772141,118460.0,118450.0,0.23150417]
["bitfinex","BTCUSD",1753039030162,0.02916618,118460.0,118450.0,0.23150417]
["bitfinex","BTCUSD",1753039030442,0.0207248,118460.0,118450.0,0.51888749]
["bitfinex","BTCUSD",1753039030593,0.0207248,118460.0,118450.0,0.60439777]
["bitfinex","BTCUSD",1753039030803,0.0207248,118460.0,118450.0,0.60496739]
["bitfinex","BTCUSD",1753039031011,0.0207248,118460.0,118450.0,0.65439777]
["bitfinex","BTCUSD",1753039031411,0.0207248,118460.0,118450.0,0.99439777]
["bitfinex","BTCUSD",1753039032068,0.0167248,118460.0,118450.0,1.12711777]
["bitfinex","BTCUSD",1753039032564,0.001,118460.0,118450.0,1.12711777]
["bitfinex","BTCUSD",1753039032981,0.001,118460.0,118450.0,0.84817633]
["bitfinex","BTCUSD",1753039033187,0.001,118460.0,118450.0,1.12711777]
["bitfinex","BTCUSD",1753039033397,0.002,118460.0,118450.0,1.12711777]
["bitfinex","BTCUSD",1753039033837,0.002,118460.0,118450.0,1.15262535]
["bitfinex","BTCUSD",1753039035467,0.002,118460.0,118450.0,1.16094152]
["bitfinex","BTCUSD",1753039035721,0.002,118460.0,118450.0,0.87368391]
["bitfinex","BTCUSD",1753039035879,0.002,118460.0,118450.0,1.15262535]
["bitfinex","BTCUSD",1753039037819,0.002,118460.0,118450.0,1.16098463]
["bitfinex","BTCUSD",1753039039501,0.002,118460.0,118450.0,1.15262535]
["bitfinex","BTCUSD",1753039041092,0.18568647,118480.0,118470.0,0.20111911]
["bitfinex","BTCUSD",1753039041278,0.01688026,118480.0,118470.0,0.50751269]
["bitfinex","BTCUSD",1753039041484,0.02532,118480.0,118470.0,0.51915321]
["bitfinex","BTCUSD",1753039041683,0.2025651,118480.0,118470.0,0.51071276]
["bitfinex","BTCUSD",1753039042222,0.2025651,118480.0,118470.0,0.51071291]
["bitfinex","BTCUSD",1753039042417,0.19512529,118480.0,118470.0,0.23177147]
["bitfinex","BTCUSD",1753039042648,0.19912529,118480.0,118470.0,0.51071291]
["bitfinex","BTCUSD",1753039042988,0.19068527,118480.0,118470.0,0.51071312]
["bitfinex","BTCUSD",1753039043203,0.19068527,118480.0,118470.0,0.51915379]
["bitfinex","BTCUSD",1753039043522,0.19068527,118480.0,118470.0,0.22333094]
["bitfinex","BTCUSD",1753039043770,0.1822451,118480.0,118470.0,0.32501239]
["bitfinex","BTCUSD",1753039043971,0.1822451,118480.0,118470.0,0.04607095]
["bitfinex","BTCUSD",1753039044194,0.17380486,118480.0,118470.0,0.03763]
["bitfinex","BTCUSD",1753039044372,0.17380486,118480.0,118470.0,0.21489006]
["bitfinex","BTCUSD",1753039044603,0.02187941,118480.0,118470.0,0.59622283]
["bitfinex","BTCUSD",1753039044809,0.03875939,118480.0,118470.0,0.59622283]
["bitfinex","BTCUSD",1753039045011,0.03031929,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039045233,0.03875939,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039045437,0.03875924,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039045643,0.03875931,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039045842,0.03031929,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039045986,0.03875924,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039046191,0.02187941,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039046393,0.03031943,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039047051,0.03875953,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039048237,0.21600456,118480.0,118470.0,0.72890283]
["bitfinex","BTCUSD",1753039048448,0.2160052,118480.0,118470.0,0.17031]
["bitfinex","BTCUSD",1753039048649,0.19270527,118480.0,118470.0,0.03443]
["bitfinex","BTCUSD",1753039048847,0.19270527,118480.0,118470.0,0.0323]
["bitfinex","BTCUSD",1753039049286,0.19270527,118480.0,118470.0,0.03428]
["bitfinex","BTCUSD",1753039049718,0.19270527,118480.0,118470.0,0.00198]
["bitfinex","BTCUSD",1753039050826,0.17582486,118480.0,118460.0,0.20261336]
["bitfinex","BTCUSD",1753039051038,0.17727488,118460.0,118450.0,0.99916978]
["bitfinex","BTCUSD",1753039051250,0.17727488,118460.0,118450.0,0.89050762]
["bitfinex","BTCUSD",1753039051460,0.17727488,118460.0,118450.0,0.89895]
["bitfinex","BTCUSD",1753039051672,0.17929488,118460.0,118450.0,0.59460762]
["bitfinex","BTCUSD",1753039052109,0.17085336,118460.0,118450.0,0.42576001]
["bitfinex","BTCUSD",1753039052334,0.17185336,118460.0,118450.0,0.42576001]
["bitfinex","BTCUSD",1753039052987,0.17185336,118460.0,118450.0,0.60304992]
["bitfinex","BTCUSD",1753039053435,0.16983336,118460.0,118450.0,0.61149208]
["bitfinex","BTCUSD",1753039053645,0.16983336,118460.0,118450.0,0.62837619]
["bitfinex","BTCUSD",1753039053853,0.16983336,118460.0,118450.0,0.90731763]
["bitfinex","BTCUSD",1753039054789,0.16983336,118460.0,118450.0,0.89887561]
["bitfinex","BTCUSD",1753039055632,0.16983336,118460.0,118450.0,0.61993417]
["bitfinex","BTCUSD",1753039056125,0.16983336,118460.0,118450.0,0.60304992]
["bitfinex","BTCUSD",1753039056550,0.16983336,118460.0,118450.0,0.61149215]
["bitfinex","BTCUSD",1753039057039,0.16983336,118460.0,118450.0,0.60304992]
["bitfinex","BTCUSD",1753039057586,0.16983336,118460.0,118450.0,0.42576001]
["bitfinex","BTCUSD",1753039057794,0.17185336,118460.0,118450.0,0.42576001]
["bitfinex","BTCUSD",1753039058802,0.17185336,118460.0,118450.0,0.59987]
["bitfinex","BTCUSD",1753039059226,0.17185336,118460.0,118450.0,0.42258001]
["bitfinex","BTCUSD",1753039059431,0.17185336,118460.0,118450.0,0.60305]
["bitfinex","BTCUSD",1753039059672,0.17185336,118460.0,118450.0,0.61149223]
["bitfinex","BTCUSD",1753039059882,0.17185336,118460.0,118450.0,0.61993439]
["bitfinex","BTCUSD",1753039060086,0.16983336,118460.0,118450.0,0.61993439]
["bitfinex","BTCUSD",1753039060268,0.16983336,118460.0,118450.0,0.62837648]
["bitfinex","BTCUSD",1753039061692,0.17827495,118460.0,118450.0,0.62837648]
["bitfinex","BTCUSD",1753039061901,0.17827495,118460.0,118450.0,0.6368185]
["bitfinex","BTCUSD",1753039066163,0.18339495,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039069878,0.18029495,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039071958,0.17285495,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039078020,0.17083495,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039079995,0.17298495,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039082068,0.17298495,118460.0,118450.0,0.23262992]
["bitfinex","BTCUSD",1753039082291,0.18142633,118460.0,118450.0,0.27297215]
["bitfinex","BTCUSD",1753039082511,0.00944109,118460.0,118450.0,0.70127756]
["bitfinex","BTCUSD",1753039082727,0.001,118460.0,118450.0,0.78678784]
["bitfinex","BTCUSD",1753039084007,0.001,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039085282,0.001,118460.0,118450.0,0.8478464]
["bitfinex","BTCUSD",1753039085478,0.001,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039090706,0.01788226,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039091479,0.02632357,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039091899,0.02632357,118460.0,118450.0,0.8478464]
["bitfinex","BTCUSD",1753039092105,0.03476502,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039092310,0.03476502,118460.0,118450.0,0.8478464]
["bitfinex","BTCUSD",1753039092517,0.02632357,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039092747,0.03476495,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039093159,0.02632357,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039093544,0.03476502,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039094072,0.00944102,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039094223,0.02632342,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039094426,0.01788211,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039094632,0.02632342,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039095811,0.02632335,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039096020,0.00944102,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039096429,0.01788226,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039096865,0.00944102,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039097069,0.02632349,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039097279,0.02632342,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039097831,0.01788218,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039099176,0.02632349,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039099987,0.01788218,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039100380,0.02632342,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039100601,0.03476487,118460.0,118450.0,0.8478464]
["bitfinex","BTCUSD",1753039100817,0.02632342,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039101251,0.0347648,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039101678,0.03476473,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039101901,0.04320611,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039102124,0.04320661,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039102322,0.03476509,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039102596,0.02632371,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039103625,0.03476516,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039105212,0.02632371,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039106041,0.03476516,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039106761,0.04320668,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039107406,0.03476516,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039108069,0.04320668,118460.0,118450.0,0.8478464]
["bitfinex","BTCUSD",1753039108279,0.04320668,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039108494,0.03476509,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039109428,0.02632371,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039110245,0.03476516,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039110454,0.02632371,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039110663,0.03476516,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039111083,0.03476509,118460.0,118450.0,1.12678784]
["bitfinex","BTCUSD",1753039111291,0.03476509,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039111503,0.02632371,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039111841,0.03476509,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039112780,0.04320654,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039113501,0.03476509,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039113703,0.02632371,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039116609,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039116800,0.0178824,118460.0,118450.0,1.26655672]
["bitfinex","BTCUSD",1753039116957,0.00944116,118460.0,118450.0,1.26655672]
["bitfinex","BTCUSD",1753039117688,0.00944109,118460.0,118450.0,1.26655672]
["bitfinex","BTCUSD",1753039117895,0.01788233,118460.0,118450.0,1.26655672]
["bitfinex","BTCUSD",1753039118888,0.00944109,118460.0,118450.0,1.26655672]
["bitfinex","BTCUSD",1753039120015,0.01788233,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039120977,0.01788225,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039122175,0.00944109,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039122759,0.00944109,118460.0,118450.0,1.26655672]
["bitfinex","BTCUSD",1753039124422,0.00944109,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039124616,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039124763,0.0178824,118460.0,118450.0,1.26655672]
["bitfinex","BTCUSD",1753039125759,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039126081,0.02632385,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039126286,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039127074,0.02632378,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039127225,0.03476523,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039128074,0.02632378,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039129852,0.0347653,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039130004,0.02632378,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039130610,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039131463,0.00944109,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039131677,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039133091,0.02632378,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039133528,0.0347653,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039133907,0.02632378,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039134530,0.0347653,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039134762,0.02632378,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039135610,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039136026,0.02632385,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039136373,0.02632378,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039140331,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039141171,0.02632385,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039141377,0.0178824,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039141643,0.02632385,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039141932,0.02632392,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039142095,0.02632385,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039142707,0.03476537,118460.0,118450.0,1.05720156]
["bitfinex","BTCUSD",1753039142917,0.20567923,118460.0,118450.0,0.66968452]
["bitfinex","BTCUSD",1753039143122,0.19916495,118460.0,118450.0,0.73027517]
["bitfinex","BTCUSD",1753039143330,0.21426495,118460.0,118450.0,0.73027517]
["bitfinex","BTCUSD",1753039143510,0.21426495,118460.0,118450.0,0.52092001]
["bitfinex","BTCUSD",1753039143726,0.42362011,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039143926,0.63297527,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039144157,0.55454011,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039144381,0.76389527,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039145609,0.55454011,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039151240,0.34518495,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039151449,0.55454011,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039152509,0.34518495,118460.0,118450.0,0.21884762]
["bitfinex","BTCUSD",1753039152719,0.34518495,118460.0,118450.0,0.22728992]
["bitfinex","BTCUSD",1753039153156,0.33674336,118460.0,118450.0,0.21884762]
["bitfinex","BTCUSD",1753039153392,0.33674336,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039153611,0.33674336,118460.0,118450.0,0.22729]
["bitfinex","BTCUSD",1753039154140,0.33674336,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039155182,0.54609852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039157952,0.20582336,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039158162,0.54609852,118460.0,118450.0,0.05844239]
["bitfinex","BTCUSD",1753039158382,0.33674336,118460.0,118450.0,0.05844239]
["bitfinex","BTCUSD",1753039159047,0.54609852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039159933,0.54609852,118460.0,118450.0,0.21884762]
["bitfinex","BTCUSD",1753039160138,0.54609852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039160346,0.54609852,118460.0,118450.0,0.21884762]
["bitfinex","BTCUSD",1753039160347,0.41517852,118460.0,118450.0,0.21884762]
["bitfinex","BTCUSD",1753039160548,0.54609852,118460.0,118450.0,0.21884762]
["bitfinex","BTCUSD",1753039160829,0.54609852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039161467,0.41517852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039161643,0.54609852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039162302,0.53099852,118460.0,118450.0,0.21884762]
["bitfinex","BTCUSD",1753039163519,0.53099852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039163721,0.51539852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039164327,0.53109852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039164784,0.53109852,118460.0,118450.0,0.22729]
["bitfinex","BTCUSD",1753039164987,0.30604336,118460.0,118450.0,0.22729]
["bitfinex","BTCUSD",1753039165198,0.51539852,118460.0,118450.0,0.22729]
["bitfinex","BTCUSD",1753039166061,0.51539852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039166373,0.54719852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039167199,0.75655368,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039167440,0.54719852,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039167761,0.33784336,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039167878,0.75655368,118460.0,118450.0,0.05000001]
["bitfinex","BTCUSD",1753039168083,0.75655368,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039169308,0.75555368,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039169506,0.75755368,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039169713,0.84306396,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039170925,0.84406396,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039178177,1.45795997,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039178387,1.50795997,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039178934,1.53329497,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039179136,1.53129497,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039179538,1.53529497,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039179772,1.53429497,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039179983,1.53629497,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039180410,1.53429497,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039180834,1.53629497,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039181325,1.18766176,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039189998,1.16232676,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039193673,1.64732676,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039194532,1.92675903,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039195677,1.64732676,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039196502,1.92675903,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039198419,1.95209503,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039199670,1.18766276,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039200834,1.27639276,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039201195,1.46709503,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039201370,1.53701102,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039203184,0.90823049,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039203393,1.53457102,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039203799,1.53449102,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039208177,1.54041859,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039210230,1.54877568,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039212564,1.57429072,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039213003,2.20307125,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039215374,1.57429072,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039222770,1.57429733,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039232099,1.55819733,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039232951,1.54249733,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753039233614,1.19885382,118460.0,118450.0,0.03464001]
["bitfinex","BTCUSD",1753039233840,1.11550364,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039234052,0.82550364,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039234266,1.05096279,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039234480,0.50136928,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039234658,0.63208928,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039234902,0.84136928,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039235081,0.85622364,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039235229,1.19622364,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039235441,0.76249577,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039235673,1.19622364,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039237288,0.85591013,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039237498,0.98663013,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039237844,0.77703662,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039238045,0.98663013,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039239233,0.77703662,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039242570,0.77703662,118460.0,118450.0,0.20658762]
["bitfinex","BTCUSD",1753039243001,0.77699662,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039246524,0.77699662,118460.0,118450.0,0.20658762]
["bitfinex","BTCUSD",1753039246938,0.77699662,118460.0,118450.0,0.03774001]
["bitfinex","BTCUSD",1753039247463,0.64631662,118460.0,118450.0,0.20658762]
["bitfinex","BTCUSD",1753039247612,0.77699662,118460.0,118450.0,0.20658762]
["bitfinex","BTCUSD",1753039247821,0.77695662,118460.0,118450.0,0.20658762]
["bitfinex","BTCUSD",1753039248023,0.09986737,118460.0,118450.0,0.20658762]
["bitfinex","BTCUSD",1753039248411,0.24738991,118460.0,118450.0,0.49429278]
["bitfinex","BTCUSD",1753039248615,0.43310645,118460.0,118450.0,0.20658762]
["bitfinex","BTCUSD",1753039249011,0.26427309,118460.0,118450.0,0.20658762]
["bitfinex","BTCUSD",1753039249195,0.25583143,118460.0,118450.0,0.21503]
["bitfinex","BTCUSD",1753039249401,0.24738991,118460.0,118450.0,0.23191439]
["bitfinex","BTCUSD",1753039249555,0.25583143,118460.0,118450.0,0.2234723]
["bitfinex","BTCUSD",1753039249763,0.24738991,118460.0,118450.0,0.23191446]
["bitfinex","BTCUSD",1753039249989,0.24738991,118460.0,118450.0,0.24035655]
["bitfinex","BTCUSD",1753039250190,0.24738991,118460.0,118450.0,0.23191446]
["bitfinex","BTCUSD",1753039250388,0.25583143,118460.0,118450.0,0.23191446]
["bitfinex","BTCUSD",1753039250591,0.24738991,118460.0,118450.0,0.23191446]
["bitfinex","BTCUSD",1753039251038,0.25583136,118460.0,118450.0,0.23191446]
["bitfinex","BTCUSD",1753039251241,0.23050737,118460.0,118450.0,0.23191446]
["bitfinex","BTCUSD",1753039251443,0.15343818,118460.0,118450.0,0.24035655]
["bitfinex","BTCUSD",1753039251706,0.14499709,118460.0,118450.0,0.24879843]
["bitfinex","BTCUSD",1753039251915,0.13664,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039252121,0.006,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039252311,0.13664,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039252506,0.13464,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039252900,0.13264,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039254673,0.13364,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039255301,0.13164,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039255708,0.13264,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039259403,0.13264,118460.0,118450.0,0.24879843]
["bitfinex","BTCUSD",1753039259563,0.13264,118460.0,118450.0,0.52806121]
["bitfinex","BTCUSD",1753039263243,0.13264,118460.0,118450.0,0.24879843]
["bitfinex","BTCUSD",1753039263495,0.13264,118460.0,118450.0,0.4581801]
["bitfinex","BTCUSD",1753039264642,0.13264,118460.0,118450.0,0.5081801]
["bitfinex","BTCUSD",1753039268221,0.002,118460.0,118450.0,0.5081801]
["bitfinex","BTCUSD",1753039271486,0.1636423,118470.0,118460.0,0.42619814]
["bitfinex","BTCUSD",1753039271716,0.1636423,118470.0,118460.0,0.42823814]
["bitfinex","BTCUSD",1753039271935,0.1636423,118470.0,118460.0,0.43144821]
["bitfinex","BTCUSD",1753039272148,0.1636423,118470.0,118460.0,0.43988966]
["bitfinex","BTCUSD",1753039272374,0.17208318,118470.0,118460.0,0.43144821]
["bitfinex","BTCUSD",1753039272598,0.17427258,118470.0,118460.0,0.23050799]
["bitfinex","BTCUSD",1753039272817,0.17627258,118470.0,118460.0,0.43988966]
["bitfinex","BTCUSD",1753039273113,0.17627258,118470.0,118460.0,0.43144821]
["bitfinex","BTCUSD",1753039273382,0.18471339,118470.0,118460.0,0.43144821]
["bitfinex","BTCUSD",1753039273842,0.17627258,118470.0,118460.0,0.43988966]
["bitfinex","BTCUSD",1753039274152,0.17627258,118470.0,118460.0,0.44833104]
["bitfinex","BTCUSD",1753039274469,0.18471346,118470.0,118460.0,0.43144821]
["bitfinex","BTCUSD",1753039274894,0.17627258,118470.0,118460.0,0.43988966]
["bitfinex","BTCUSD",1753039275129,0.17627258,118470.0,118460.0,0.43144821]
["bitfinex","BTCUSD",1753039275545,0.18471339,118470.0,118460.0,0.43144821]
["bitfinex","BTCUSD",1753039275992,0.18471339,118470.0,118460.0,0.43988966]
["bitfinex","BTCUSD",1753039276228,0.18471339,118470.0,118460.0,0.43144821]
["bitfinex","BTCUSD",1753039276471,0.18535382,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039277050,0.18535382,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039277262,0.17691294,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039277466,0.17691294,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039277665,0.17691294,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039277813,0.17691294,118470.0,118460.0,0.44833125]
["bitfinex","BTCUSD",1753039278209,0.16847213,118470.0,118460.0,0.44833125]
["bitfinex","BTCUSD",1753039278400,0.16847213,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039278814,0.16847213,118470.0,118460.0,0.44833125]
["bitfinex","BTCUSD",1753039279232,0.16847213,118470.0,118460.0,0.45677263]
["bitfinex","BTCUSD",1753039279436,0.16847213,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039279858,0.17691294,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039280547,0.17691294,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039281166,0.18535389,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039281384,0.17691294,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039281591,0.18535382,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039281790,0.1769133,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039281958,0.17668433,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039282513,0.16824345,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039282764,0.16824345,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039282996,0.16824345,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039283499,0.34550351,118470.0,118460.0,0.41456503]
["bitfinex","BTCUSD",1753039283748,0.1766844,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039283991,0.1766844,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039284509,0.1766844,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039285246,0.1766844,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039285526,0.16824345,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039285662,0.16824345,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039285905,0.15980264,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039286107,0.15980264,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039286587,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039286952,0.16824352,118470.0,118460.0,0.21362502]
["bitfinex","BTCUSD",1753039287191,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039287373,0.16824352,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039287802,0.17668447,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039288358,0.17668447,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039288567,0.33706263,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039288784,0.16824352,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039289002,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039290253,0.15980264,118470.0,118460.0,0.43988973]
["bitfinex","BTCUSD",1753039290471,0.16824352,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039290679,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039290888,0.16824352,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039291105,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039291546,0.16824352,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039291758,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039293008,0.16824352,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039293226,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039295339,0.16824352,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039295656,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039296462,0.16824352,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039296870,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039297075,0.16824352,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039297339,0.16824352,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039297748,0.16824345,118470.0,118460.0,0.4398898]
["bitfinex","BTCUSD",1753039297948,0.16824345,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039298177,0.1766844,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039299182,0.34550351,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039299414,0.34550351,118470.0,118460.0,0.41456503]
["bitfinex","BTCUSD",1753039300339,0.34550351,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039301652,0.34550351,118470.0,118460.0,0.21362502]
["bitfinex","BTCUSD",1753039301869,0.34550351,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039302633,0.1766844,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039303281,0.16824345,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039303759,0.1766844,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039304606,0.16824345,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039304870,0.1766844,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039305082,0.1766844,118470.0,118460.0,0.43144828]
["bitfinex","BTCUSD",1753039305310,0.34550351,118470.0,118460.0,0.41456503]
["bitfinex","BTCUSD",1753039305580,0.34550351,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039306122,0.34550351,118470.0,118460.0,0.21362502]
["bitfinex","BTCUSD",1753039306340,0.34550351,118470.0,118460.0,0.42300669]
["bitfinex","BTCUSD",1753039307687,0.34550351,118470.0,118460.0,0.20518336]
["bitfinex","BTCUSD",1753039307884,0.34550351,118470.0,118460.0,0.41456503]
["bitfinex","BTCUSD",1753039311784,0.18571612,118460.0,118450.0,0.16884762]
["bitfinex","BTCUSD",1753039312006,0.40353945,118460.0,118450.0,0.16884762]
["bitfinex","BTCUSD",1753039312232,0.23973595,118460.0,118450.0,0.17729]
["bitfinex","BTCUSD",1753039312547,0.03580587,118460.0,118450.0,0.1857323]
["bitfinex","BTCUSD",1753039312641,0.01892276,118460.0,118450.0,0.1877423]
["bitfinex","BTCUSD",1753039312868,0.0189224,118460.0,118450.0,0.41720822]
["bitfinex","BTCUSD",1753039313115,0.0178824,118460.0,118450.0,0.44880829]
["bitfinex","BTCUSD",1753039313329,0.02632385,118460.0,118450.0,0.44880829]
["bitfinex","BTCUSD",1753039313543,0.02632385,118460.0,118450.0,0.4403662]
["bitfinex","BTCUSD",1753039313747,0.02632385,118460.0,118450.0,0.44880836]
["bitfinex","BTCUSD",1753039313964,0.0178824,118460.0,118450.0,0.45725038]
["bitfinex","BTCUSD",1753039314483,0.0178824,118460.0,118450.0,0.45725045]
["bitfinex","BTCUSD",1753039314739,0.02632385,118460.0,118450.0,0.44880836]
["bitfinex","BTCUSD",1753039314972,0.0178824,118460.0,118450.0,0.45725045]
["bitfinex","BTCUSD",1753039315194,0.02632378,118460.0,118450.0,0.24786878]
["bitfinex","BTCUSD",1753039315431,0.0178824,118460.0,118450.0,0.45725045]
["bitfinex","BTCUSD",1753039315653,0.0178824,118460.0,118450.0,0.45725009]
["bitfinex","BTCUSD",1753039315877,0.0178824,118460.0,118450.0,0.44880807]
["bitfinex","BTCUSD",1753039317034,0.02632378,118460.0,118450.0,0.44880807]
["bitfinex","BTCUSD",1753039317275,0.00944109,118460.0,118450.0,0.44880807]
["bitfinex","BTCUSD",1753039317513,0.01788233,118460.0,118450.0,0.45725002]
["bitfinex","BTCUSD",1753039317935,0.01788233,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039318183,0.01788233,118460.0,118450.0,0.44880772]
["bitfinex","BTCUSD",1753039318425,0.00944109,118460.0,118450.0,0.44880772]
["bitfinex","BTCUSD",1753039318665,0.01788233,118460.0,118450.0,0.44880772]
["bitfinex","BTCUSD",1753039318886,0.00944109,118460.0,118450.0,0.44880772]
["bitfinex","BTCUSD",1753039319106,0.01788233,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039319321,0.01788225,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039319774,0.01788225,118460.0,118450.0,0.44880772]
["bitfinex","BTCUSD",1753039320286,0.01788225,118460.0,118450.0,0.23942605]
["bitfinex","BTCUSD",1753039320504,0.00944109,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039320723,0.01788218,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039321363,0.01788218,118460.0,118450.0,0.24786793]
["bitfinex","BTCUSD",1753039321571,0.01788218,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039321788,0.00944102,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039322007,0.01788211,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039322359,0.02632335,118460.0,118450.0,0.4572496]
["bitfinex","BTCUSD",1753039322579,0.02632335,118460.0,118450.0,0.44880772]
["bitfinex","BTCUSD",1753039322813,0.03476473,118460.0,118450.0,0.21351947]
["bitfinex","BTCUSD",1753039323000,0.04523689,118460.0,118450.0,0.38285913]
["bitfinex","BTCUSD",1753039323243,0.04523689,118460.0,118450.0,0.18191976]
["bitfinex","BTCUSD",1753039323455,0.03679523,118460.0,118450.0,0.18191976]
["bitfinex","BTCUSD",1753039323889,0.03679523,118460.0,118450.0,0.37965913]
["bitfinex","BTCUSD",1753039324151,0.02835371,118460.0,118450.0,0.37965913]
["bitfinex","BTCUSD",1753039324384,0.04523682,118460.0,118450.0,0.37965905]
["bitfinex","BTCUSD",1753039324642,0.04523668,118460.0,118450.0,0.38810136]
["bitfinex","BTCUSD",1753039324868,0.04523718,118460.0,118450.0,0.17871976]
["bitfinex","BTCUSD",1753039325136,0.03679559,118460.0,118450.0,0.39654366]
["bitfinex","BTCUSD",1753039325387,0.03679559,118460.0,118450.0,0.39947366]
["bitfinex","BTCUSD",1753039325641,0.02835407,118460.0,118450.0,0.40791582]
["bitfinex","BTCUSD",1753039326117,0.03679566,118460.0,118450.0,0.39103143]
["bitfinex","BTCUSD",1753039326331,0.03679566,118460.0,118450.0,0.18164976]
["bitfinex","BTCUSD",1753039326878,0.02835407,118460.0,118450.0,0.18164976]
["bitfinex","BTCUSD",1753039327151,0.02835407,118460.0,118450.0,0.39103143]
["bitfinex","BTCUSD",1753039327612,0.02835407,118460.0,118450.0,0.39947366]
["bitfinex","BTCUSD",1753039327776,0.02835407,118460.0,118450.0,0.19009199]
["bitfinex","BTCUSD",1753039328070,0.02835407,118460.0,118450.0,0.39947366]
["bitfinex","BTCUSD",1753039328330,0.02835407,118460.0,118450.0,0.39947359]
["bitfinex","BTCUSD",1753039328976,0.02835407,118460.0,118450.0,0.17320746]
["bitfinex","BTCUSD",1753039329184,0.02835407,118460.0,118450.0,0.38810143]
["bitfinex","BTCUSD",1753039329392,0.03679566,118460.0,118450.0,0.39654366]
["bitfinex","BTCUSD",1753039329609,0.03679566,118460.0,118450.0,0.38810143]
["bitfinex","BTCUSD",1753039330046,0.0359515,118460.0,118450.0,0.38258913]
["bitfinex","BTCUSD",1753039330254,0.0359515,118460.0,118450.0,0.39103143]
["bitfinex","BTCUSD",1753039331868,0.0359515,118460.0,118450.0,0.38258913]
["bitfinex","BTCUSD",1753039332363,0.20478486,118460.0,118450.0,0.37414675]
["bitfinex","BTCUSD",1753039332573,0.0359515,118460.0,118450.0,0.37414675]
["bitfinex","BTCUSD",1753039332796,0.0359515,118460.0,118450.0,0.38258913]
["bitfinex","BTCUSD",1753039333270,0.0359515,118460.0,118450.0,0.39103143]
["bitfinex","BTCUSD",1753039333455,0.0359515,118460.0,118450.0,0.38258913]
["bitfinex","BTCUSD",1753039333879,0.0359515,118460.0,118450.0,0.39103143]
["bitfinex","BTCUSD",1753039334817,0.04439316,118460.0,118450.0,0.38258913]
["bitfinex","BTCUSD",1753039335144,0.04439316,118460.0,118450.0,0.39103143]
["bitfinex","BTCUSD",1753039335552,0.21322652,118460.0,118450.0,0.38258913]
["bitfinex","BTCUSD",1753039335953,0.02750991,118460.0,118450.0,0.39103129]
["bitfinex","BTCUSD",1753039336181,0.02750991,118460.0,118450.0,0.41487338]
["bitfinex","BTCUSD",1753039336386,0.02750991,118460.0,118450.0,0.43127338]
["bitfinex","BTCUSD",1753039336592,0.02750991,118460.0,118450.0,0.42283129]
["bitfinex","BTCUSD",1753039337535,0.02750991,118460.0,118450.0,0.42283136]
["bitfinex","BTCUSD",1753039338455,0.02547991,118460.0,118450.0,0.43127352]
["bitfinex","BTCUSD",1753039338866,0.02532606,118450.0,118440.0,0.20016062]
["bitfinex","BTCUSD",1753039339078,0.52722396,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039339314,0.01688582,118440.0,118430.0,0.16887589]
["bitfinex","BTCUSD",1753039339524,0.23673986,118440.0,118430.0,0.17736933]
["bitfinex","BTCUSD",1753039339728,0.23673986,118440.0,118430.0,0.22276292]
["bitfinex","BTCUSD",1753039339962,0.02635819,118440.0,118430.0,0.22276292]
["bitfinex","BTCUSD",1753039340168,0.02332819,118440.0,118430.0,0.22276292]
["bitfinex","BTCUSD",1753039340346,0.02332819,118440.0,118430.0,0.23120644]
["bitfinex","BTCUSD",1753039340583,0.00844252,118440.0,118430.0,0.45947471]
["bitfinex","BTCUSD",1753039340997,0.01688518,118440.0,118430.0,0.44258811]
["bitfinex","BTCUSD",1753039341155,0.01688511,118440.0,118430.0,0.45103141]
["bitfinex","BTCUSD",1753039341566,0.01688511,118440.0,118430.0,0.45947478]
["bitfinex","BTCUSD",1753039341765,0.00844252,118440.0,118430.0,0.45947478]
["bitfinex","BTCUSD",1753039341932,0.00844245,118440.0,118430.0,0.45947414]
["bitfinex","BTCUSD",1753039342414,0.00844245,118440.0,118430.0,0.44903098]
["bitfinex","BTCUSD",1753039342619,0.01688497,118440.0,118430.0,0.45003098]
["bitfinex","BTCUSD",1753039343132,0.31581215,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1753039343134,0.31581215,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039343360,0.31784215,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039345365,0.31884215,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039345571,0.15843641,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753039345779,0.15943641,118450.0,118440.0,0.18574798]
["bitfinex","BTCUSD",1753039346142,0.15943641,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1753039347228,0.16787879,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1753039348338,0.3367264,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039349149,0.3367264,118450.0,118440.0,0.17082187]
["bitfinex","BTCUSD",1753039349317,0.3367264,118450.0,118440.0,0.17926496]
["bitfinex","BTCUSD",1753039349520,0.3367264,118450.0,118440.0,0.17082187]
["bitfinex","BTCUSD",1753039350167,0.3367264,118450.0,118440.0,0.17926496]
["bitfinex","BTCUSD",1753039350380,0.3367264,118450.0,118440.0,0.17082187]
["bitfinex","BTCUSD",1753039351300,0.32828445,118450.0,118440.0,0.17082187]
["bitfinex","BTCUSD",1753039352297,0.53243396,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039352510,0.32305229,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039352737,0.31984229,118450.0,118440.0,0.37824354]
["bitfinex","BTCUSD",1753039352928,0.31984229,118450.0,118440.0,0.38668663]
["bitfinex","BTCUSD",1753039353065,0.31984229,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039353473,0.31984229,118450.0,118440.0,0.37824354]
["bitfinex","BTCUSD",1753039353672,0.15099468,118450.0,118440.0,0.37824354]
["bitfinex","BTCUSD",1753039353943,0.15099468,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753039354085,0.15099468,118450.0,118440.0,0.37824354]
["bitfinex","BTCUSD",1753039354475,0.15099468,118450.0,118440.0,0.38668663]
["bitfinex","BTCUSD",1753039354781,0.15099468,118450.0,118440.0,0.39512965]
["bitfinex","BTCUSD",1753039354986,0.15099439,118450.0,118440.0,0.39512965]
["bitfinex","BTCUSD",1753039355186,0.15099439,118450.0,118440.0,0.38668663]
["bitfinex","BTCUSD",1753039355313,0.15099439,118450.0,118440.0,0.39708958]
["bitfinex","BTCUSD",1753039355721,0.14247188,118450.0,118440.0,0.43965231]
["bitfinex","BTCUSD",1753039355920,0.14044188,118450.0,118440.0,0.43965231]
["bitfinex","BTCUSD",1753039356124,0.1488839,118450.0,118440.0,0.43120958]
["bitfinex","BTCUSD",1753039356323,0.1488839,118450.0,118440.0,0.43965238]
["bitfinex","BTCUSD",1753039356525,0.1488839,118450.0,118440.0,0.44809511]
["bitfinex","BTCUSD",1753039356822,0.1488839,118450.0,118440.0,0.43965238]
["bitfinex","BTCUSD",1753039357030,0.15732606,118450.0,118440.0,0.43965238]
["bitfinex","BTCUSD",1753039357230,0.15732599,118450.0,118440.0,0.43965238]
["bitfinex","BTCUSD",1753039357434,0.14888383,118450.0,118440.0,0.44809504]
["bitfinex","BTCUSD",1753039357637,0.15732592,118450.0,118440.0,0.44809511]
["bitfinex","BTCUSD",1753039357836,0.14888383,118450.0,118440.0,0.44809511]
["bitfinex","BTCUSD",1753039358099,0.15732592,118450.0,118440.0,0.44809511]
["bitfinex","BTCUSD",1753039358588,0.14888383,118450.0,118440.0,0.44809511]
["bitfinex","BTCUSD",1753039358792,0.14040173,118450.0,118440.0,0.66591937]
["bitfinex","BTCUSD",1753039359639,0.14884361,118450.0,118440.0,0.66591937]
["bitfinex","BTCUSD",1753039360280,0.14040173,118450.0,118440.0,0.66591937]
["bitfinex","BTCUSD",1753039361329,0.13196,118450.0,118440.0,0.66591937]
["bitfinex","BTCUSD",1753039363144,0.14040173,118450.0,118440.0,0.66591937]
["bitfinex","BTCUSD",1753039364971,0.14884361,118450.0,118440.0,0.4565377]
["bitfinex","BTCUSD",1753039365193,0.16572772,118450.0,118440.0,0.43965245]
["bitfinex","BTCUSD",1753039365355,0.16572772,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039365602,0.15728556,118450.0,118440.0,0.23027078]
["bitfinex","BTCUSD",1753039365797,0.16572772,118450.0,118440.0,0.43965245]
["bitfinex","BTCUSD",1753039366024,0.16572772,118450.0,118440.0,0.44809525]
["bitfinex","BTCUSD",1753039366025,0.15728556,118450.0,118440.0,0.44809525]
["bitfinex","BTCUSD",1753039366225,0.15728556,118450.0,118440.0,0.45653798]
["bitfinex","BTCUSD",1753039366226,0.16572758,118450.0,118440.0,0.45653798]
["bitfinex","BTCUSD",1753039366679,0.16572758,118450.0,118440.0,0.44809525]
["bitfinex","BTCUSD",1753039366809,0.17416967,118450.0,118440.0,0.44809525]
["bitfinex","BTCUSD",1753039367030,0.16572758,118450.0,118440.0,0.43965245]
["bitfinex","BTCUSD",1753039367220,0.16572758,118450.0,118440.0,0.44809518]
["bitfinex","BTCUSD",1753039367763,0.16572758,118450.0,118440.0,0.45653784]
["bitfinex","BTCUSD",1753039368169,0.15728556,118450.0,118440.0,0.45653784]
["bitfinex","BTCUSD",1753039368375,0.16572765,118450.0,118440.0,0.44809518]
["bitfinex","BTCUSD",1753039368578,0.15728556,118450.0,118440.0,0.66591951]
["bitfinex","BTCUSD",1753039368743,0.16572765,118450.0,118440.0,0.65747685]
["bitfinex","BTCUSD",1753039368941,0.16572765,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039369195,0.16572758,118450.0,118440.0,0.66591965]
["bitfinex","BTCUSD",1753039369969,0.17416974,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039370207,0.17416974,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039370627,0.16572758,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039370833,0.17416974,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039371215,0.16572758,118450.0,118440.0,0.66591965]
["bitfinex","BTCUSD",1753039371542,0.17416974,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039371751,0.17416974,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039371953,0.17417024,118450.0,118440.0,0.64059125]
["bitfinex","BTCUSD",1753039372156,0.17417024,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039372384,0.16572801,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039372777,0.15728585,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039372990,0.16572801,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039373270,0.16572801,118450.0,118440.0,0.43965245]
["bitfinex","BTCUSD",1753039373905,0.15728585,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039374109,0.15728585,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039374530,0.16572801,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039374742,0.15728585,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039374952,0.15728585,118450.0,118440.0,0.66591965]
["bitfinex","BTCUSD",1753039375169,0.16572801,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039376167,0.16572794,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039376924,0.16572794,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039377131,0.17417017,118450.0,118440.0,0.64059125]
["bitfinex","BTCUSD",1753039377316,0.1741701,118450.0,118440.0,0.64059125]
["bitfinex","BTCUSD",1753039377512,0.15728585,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039377742,0.15728585,118450.0,118440.0,0.65747685]
["bitfinex","BTCUSD",1753039378576,0.15728585,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039378786,0.15728585,118450.0,118440.0,0.66591965]
["bitfinex","BTCUSD",1753039380291,0.15728585,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039380521,0.15728592,118450.0,118440.0,0.66591965]
["bitfinex","BTCUSD",1753039380772,0.14884383,118450.0,118440.0,0.66591965]
["bitfinex","BTCUSD",1753039381691,0.15728592,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039382103,0.15728592,118450.0,118440.0,0.66591965]
["bitfinex","BTCUSD",1753039382305,0.15728592,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039382715,0.15728592,118450.0,118440.0,0.66591965]
["bitfinex","BTCUSD",1753039383105,0.15728592,118450.0,118440.0,0.65747692]
["bitfinex","BTCUSD",1753039383320,0.15728592,118450.0,118440.0,0.64903412]
["bitfinex","BTCUSD",1753039383523,0.16572815,118450.0,118440.0,0.64059125]
["bitfinex","BTCUSD",1753039383729,0.15728592,118450.0,118440.0,0.64059132]
["bitfinex","BTCUSD",1753039383891,0.16572815,118450.0,118440.0,0.64903419]
["bitfinex","BTCUSD",1753039384101,0.16572808,118450.0,118440.0,0.64903419]
["bitfinex","BTCUSD",1753039384526,0.15728592,118450.0,118440.0,0.65747699]
["bitfinex","BTCUSD",1753039384695,0.14884383,118450.0,118440.0,0.65747699]
["bitfinex","BTCUSD",1753039384894,0.15728592,118450.0,118440.0,0.66591972]
["bitfinex","BTCUSD",1753039385161,0.15728592,118450.0,118440.0,0.65747699]
["bitfinex","BTCUSD",1753039386016,0.15728592,118450.0,118440.0,0.6615381]
["bitfinex","BTCUSD",1753039387096,0.15728592,118450.0,118440.0,0.6530953]
["bitfinex","BTCUSD",1753039387307,0.16572808,118450.0,118440.0,0.64465243]
["bitfinex","BTCUSD",1753039387515,0.16572808,118450.0,118440.0,0.62776632]
["bitfinex","BTCUSD",1753039387718,0.17417046,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039387919,0.16572808,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039388106,0.17417038,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039388311,0.16572808,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039388578,0.15728592,118450.0,118440.0,0.65309501]
["bitfinex","BTCUSD",1753039389001,0.15728592,118450.0,118440.0,0.64465221]
["bitfinex","BTCUSD",1753039389172,0.15728592,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039389360,0.16572815,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039389770,0.16572808,118450.0,118440.0,0.64465221]
["bitfinex","BTCUSD",1753039390156,0.16572808,118450.0,118440.0,0.64465229]
["bitfinex","BTCUSD",1753039390354,0.16572808,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039390690,0.15728592,118450.0,118440.0,0.66153796]
["bitfinex","BTCUSD",1753039391104,0.15728592,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039391444,0.16572808,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039392102,0.16572808,118450.0,118440.0,0.64465229]
["bitfinex","BTCUSD",1753039392768,0.16572808,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039393545,0.16572815,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039394501,0.17417053,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039394710,0.16572815,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039394914,0.15728592,118450.0,118440.0,0.64465221]
["bitfinex","BTCUSD",1753039395527,0.16572815,118450.0,118440.0,0.64465221]
["bitfinex","BTCUSD",1753039395738,0.16572815,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039395993,0.16572815,118450.0,118440.0,0.64465229]
["bitfinex","BTCUSD",1753039396166,0.16572815,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039396664,0.16572815,118450.0,118440.0,0.64465229]
["bitfinex","BTCUSD",1753039397108,0.16572815,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039397463,0.16572815,118450.0,118440.0,0.64465229]
["bitfinex","BTCUSD",1753039399194,0.16572815,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039399576,0.16572815,118450.0,118440.0,0.64465229]
["bitfinex","BTCUSD",1753039399801,0.16572815,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039400330,0.15728592,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039400734,0.15728592,118450.0,118440.0,0.66153796]
["bitfinex","BTCUSD",1753039400987,0.15728592,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039401173,0.16572808,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039402297,0.16572808,118450.0,118440.0,0.64465229]
["bitfinex","BTCUSD",1753039402513,0.16572808,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039403998,0.15728592,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039404387,0.16572822,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039404573,0.15728592,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039404790,0.16572822,118450.0,118440.0,0.63620934]
["bitfinex","BTCUSD",1753039404959,0.16572822,118450.0,118440.0,0.64465229]
["bitfinex","BTCUSD",1753039405171,0.15728592,118450.0,118440.0,0.65309509]
["bitfinex","BTCUSD",1753039405381,0.16572815,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039405623,0.15728592,118450.0,118440.0,0.65309516]
["bitfinex","BTCUSD",1753039405834,0.33457576,118450.0,118440.0,0.20900298]
["bitfinex","BTCUSD",1753039405949,0.16780815,118450.0,118440.0,0.3927076]
["bitfinex","BTCUSD",1753039406149,0.16780815,118450.0,118440.0,0.38426465]
["bitfinex","BTCUSD",1753039406150,0.33665626,118450.0,118440.0,0.38426465]
["bitfinex","BTCUSD",1753039407234,0.33665626,118450.0,118440.0,0.39270774]
["bitfinex","BTCUSD",1753039407779,0.33665626,118450.0,118440.0,0.39583774]
["bitfinex","BTCUSD",1753039407991,0.33665626,118450.0,118440.0,0.38739465]
["bitfinex","BTCUSD",1753039408738,0.16780865,118450.0,118440.0,0.39583774]
["bitfinex","BTCUSD",1753039408990,0.15936627,118450.0,118440.0,0.40428076]
["bitfinex","BTCUSD",1753039409354,0.33665626,118450.0,118440.0,0.38739465]
["bitfinex","BTCUSD",1753039410172,0.33665626,118450.0,118440.0,0.39583774]
["bitfinex","BTCUSD",1753039410538,0.16780865,118450.0,118440.0,0.40428076]
["bitfinex","BTCUSD",1753039410667,0.15936627,118450.0,118440.0,0.40428076]
["bitfinex","BTCUSD",1753039411129,0.16780865,118450.0,118440.0,0.40428076]
["bitfinex","BTCUSD",1753039411334,0.15936627,118450.0,118440.0,0.41272371]
["bitfinex","BTCUSD",1753039411515,0.16780857,118450.0,118440.0,0.40428076]
["bitfinex","BTCUSD",1753039411856,0.16780857,118450.0,118440.0,0.41272371]
["bitfinex","BTCUSD",1753039412280,0.16780857,118450.0,118440.0,0.40428076]
["bitfinex","BTCUSD",1753039412774,0.16780857,118450.0,118440.0,0.39583774]
["bitfinex","BTCUSD",1753039413023,0.15092368,118450.0,118440.0,0.41272356]
["bitfinex","BTCUSD",1753039413248,0.14884368,118450.0,118440.0,0.66114796]
["bitfinex","BTCUSD",1753039413460,0.1572857,118450.0,118440.0,0.66114796]
["bitfinex","BTCUSD",1753039413726,0.1572857,118450.0,118440.0,0.65270523]
["bitfinex","BTCUSD",1753039414391,0.15728556,118450.0,118440.0,0.66114789]
["bitfinex","BTCUSD",1753039414612,0.15728556,118450.0,118440.0,0.66114796]
["bitfinex","BTCUSD",1753039415260,0.15728556,118450.0,118440.0,0.66959062]
["bitfinex","BTCUSD",1753039415451,0.15728556,118450.0,118440.0,0.66114796]
["bitfinex","BTCUSD",1753039416666,0.15728556,118450.0,118440.0,0.65270523]
["bitfinex","BTCUSD",1753039417201,0.16572772,118450.0,118440.0,0.65270523]
["bitfinex","BTCUSD",1753039417407,0.14040173,118450.0,118440.0,0.65270523]
["bitfinex","BTCUSD",1753039417679,0.15728577,118450.0,118440.0,0.66114796]
["bitfinex","BTCUSD",1753039417842,0.15728577,118450.0,118440.0,0.65270523]
["bitfinex","BTCUSD",1753039418055,0.14884368,118450.0,118440.0,0.66114789]
["bitfinex","BTCUSD",1753039418453,0.14884368,118450.0,118440.0,0.65270523]
["bitfinex","BTCUSD",1753039418630,0.15728577,118450.0,118440.0,0.65270523]
["bitfinex","BTCUSD",1753039418864,0.15728577,118450.0,118440.0,0.6527053]
["bitfinex","BTCUSD",1753039419067,0.165728,118450.0,118440.0,0.65270538]
["bitfinex","BTCUSD",1753039419269,0.165728,118450.0,118440.0,0.66114825]
["bitfinex","BTCUSD",1753039419957,0.15728577,118450.0,118440.0,0.66959105]
["bitfinex","BTCUSD",1753039420254,0.15728577,118450.0,118440.0,0.66114825]
["bitfinex","BTCUSD",1753039420558,0.16572793,118450.0,118440.0,0.66114825]
["bitfinex","BTCUSD",1753039420986,0.17417023,118450.0,118440.0,0.43488076]
["bitfinex","BTCUSD",1753039421196,0.17417023,118450.0,118440.0,0.44332371]
["bitfinex","BTCUSD",1753039421399,0.16572793,118450.0,118440.0,0.44332371]
["bitfinex","BTCUSD",1753039421983,0.15728577,118450.0,118440.0,0.45176651]
["bitfinex","BTCUSD",1753039422200,0.15728577,118450.0,118440.0,0.66114818]
["bitfinex","BTCUSD",1753039422404,0.14884368,118450.0,118440.0,0.66959091]
["bitfinex","BTCUSD",1753039422634,0.15728577,118450.0,118440.0,0.66114818]
["bitfinex","BTCUSD",1753039423252,0.14884368,118450.0,118440.0,0.66959091]
["bitfinex","BTCUSD",1753039423402,0.1572857,118450.0,118440.0,0.66959091]
["bitfinex","BTCUSD",1753039423983,0.16572779,118450.0,118440.0,0.64426229]
["bitfinex","BTCUSD",1753039424196,0.17417002,118450.0,118440.0,0.65270516]
["bitfinex","BTCUSD",1753039424538,0.16572779,118450.0,118440.0,0.65270516]
["bitfinex","BTCUSD",1753039424900,0.17416995,118450.0,118440.0,0.65270516]
["bitfinex","BTCUSD",1753039425604,0.16572822,118450.0,118440.0,0.23394182]
["bitfinex","BTCUSD",1753039425820,0.16572822,118450.0,118440.0,0.44332349]
["bitfinex","BTCUSD",1753039426162,0.16572822,118450.0,118440.0,0.65270516]
["bitfinex","BTCUSD",1753039426377,0.16572822,118450.0,118440.0,0.44332349]
["bitfinex","BTCUSD",1753039426623,0.16572822,118450.0,118440.0,0.43488062]
["bitfinex","BTCUSD",1753039426866,0.16572822,118450.0,118440.0,0.44332349]
["bitfinex","BTCUSD",1753039427276,0.15728606,118450.0,118440.0,0.45176629]
["bitfinex","BTCUSD",1753039428098,0.15728606,118450.0,118440.0,0.44332349]
["bitfinex","BTCUSD",1753039428427,0.14884397,118450.0,118440.0,0.45176622]
["bitfinex","BTCUSD",1753039428731,0.14884397,118450.0,118440.0,0.44332349]
["bitfinex","BTCUSD",1753039428913,0.14884354,118450.0,118440.0,0.66114789]
["bitfinex","BTCUSD",1753039429465,0.002,118450.0,118440.0,0.66959055]
["bitfinex","BTCUSD",1753039429679,0.002,118450.0,118440.0,1.00857179]
["bitfinex","BTCUSD",1753039429889,0.002,118450.0,118440.0,1.43408207]
["bitfinex","BTCUSD",1753039430274,1e-08,118450.0,118440.0,2.08754908]
["bitfinex","BTCUSD",1753039431058,1e-08,118450.0,118440.0,1.45940407]
["bitfinex","BTCUSD",1753039431469,1e-08,118450.0,118440.0,1.46140407]
["bitfinex","BTCUSD",1753039432295,0.1549264,118480.0,118470.0,0.19414132]
["bitfinex","BTCUSD",1753039432502,0.14648659,118480.0,118470.0,0.40566299]
["bitfinex","BTCUSD",1753039432924,0.14648659,118480.0,118470.0,0.40879299]
["bitfinex","BTCUSD",1753039433127,0.15492647,118480.0,118470.0,0.40879306]
["bitfinex","BTCUSD",1753039433338,0.14648652,118480.0,118470.0,0.50295469]
["bitfinex","BTCUSD",1753039433549,0.15497593,118480.0,118470.0,0.50295476]
["bitfinex","BTCUSD",1753039434186,0.15497593,118480.0,118470.0,0.49451424]
["bitfinex","BTCUSD",1753039434346,0.15705593,118480.0,118470.0,0.48607365]
["bitfinex","BTCUSD",1753039434552,0.15705593,118480.0,118470.0,0.48695484]
["bitfinex","BTCUSD",1753039434980,0.14012927,118480.0,118470.0,0.49539529]
["bitfinex","BTCUSD",1753039435580,0.14865695,118480.0,118470.0,0.49539529]
["bitfinex","BTCUSD",1753039436937,0.14865695,118480.0,118470.0,0.48695484]
["bitfinex","BTCUSD",1753039437147,0.15709669,118480.0,118470.0,0.48695484]
["bitfinex","BTCUSD",1753039437267,0.14856901,118480.0,118470.0,0.49539543]
["bitfinex","BTCUSD",1753039437669,0.14856901,118480.0,118470.0,0.49539493]
["bitfinex","BTCUSD",1753039438343,0.14856901,118480.0,118470.0,0.51129493]
["bitfinex","BTCUSD",1753039438594,0.14856901,118480.0,118470.0,0.50285448]
["bitfinex","BTCUSD",1753039438801,0.14856901,118480.0,118470.0,0.51129493]
["bitfinex","BTCUSD",1753039439215,0.14012927,118480.0,118470.0,0.51129493]
["bitfinex","BTCUSD",1753039440221,0.1296096,118480.0,118470.0,0.52789493]
["bitfinex","BTCUSD",1753039440784,0.13804927,118480.0,118470.0,0.52789493]
["bitfinex","BTCUSD",1753039442677,0.13804927,118480.0,118470.0,0.24879208]
["bitfinex","BTCUSD",1753039442801,0.13804927,118480.0,118470.0,0.52789493]
["bitfinex","BTCUSD",1753039445385,0.1296096,118480.0,118470.0,0.52789493]
["bitfinex","BTCUSD",1753039445613,0.13804927,118480.0,118470.0,0.52789493]
["bitfinex","BTCUSD",1753039446544,0.14648901,118480.0,118470.0,0.52789493]
["bitfinex","BTCUSD",1753039447978,0.14648901,118480.0,118470.0,0.51101396]
["bitfinex","BTCUSD",1753039448318,0.14648901,118480.0,118470.0,0.51945441]
["bitfinex","BTCUSD",1753039448527,0.025322,118470.0,118460.0,0.16882059]
["bitfinex","BTCUSD",1753039448732,0.04275171,118470.0,118460.0,0.18570363]
["bitfinex","BTCUSD",1753039448948,0.03036164,118470.0,118460.0,0.18570356]
["bitfinex","BTCUSD",1753039449189,0.0388023,118470.0,118460.0,0.19414515]
["bitfinex","BTCUSD",1753039449397,0.03036156,118470.0,118460.0,0.18570363]
["bitfinex","BTCUSD",1753039449595,0.03880223,118470.0,118460.0,0.17926218]
["bitfinex","BTCUSD",1753039449798,0.04724304,118470.0,118460.0,0.1877037]
["bitfinex","BTCUSD",1753039450410,0.04724304,118470.0,118460.0,0.17926218]
["bitfinex","BTCUSD",1753039450610,0.03880223,118470.0,118460.0,0.1877037]
["bitfinex","BTCUSD",1753039451026,0.0472434,118470.0,118460.0,0.17082059]
["bitfinex","BTCUSD",1753039451233,0.0472434,118470.0,118460.0,0.17926218]
["bitfinex","BTCUSD",1753039451438,0.03880252,118470.0,118460.0,0.1877037]
["bitfinex","BTCUSD",1753039451885,0.0442334,118470.0,118460.0,0.1877037]
["bitfinex","BTCUSD",1753039452097,0.04423333,118470.0,118460.0,0.1877037]
["bitfinex","BTCUSD",1753039452308,0.04423376,118470.0,118460.0,0.17926225]
["bitfinex","BTCUSD",1753039452483,0.04423369,118470.0,118460.0,0.17082059]
["bitfinex","BTCUSD",1753039452689,0.0357931,118470.0,118460.0,0.17926225]
["bitfinex","BTCUSD",1753039453118,0.0357931,118470.0,118460.0,0.19614536]
["bitfinex","BTCUSD",1753039453319,0.02735222,118470.0,118460.0,0.18770377]
["bitfinex","BTCUSD",1753039453524,0.01891141,118470.0,118460.0,0.18770377]
["bitfinex","BTCUSD",1753039453764,0.01047045,118470.0,118460.0,0.20458639]
["bitfinex","BTCUSD",1753039453966,0.01891097,118470.0,118460.0,0.20672639]
["bitfinex","BTCUSD",1753039454188,0.00203,118470.0,118460.0,0.4974804]
["bitfinex","BTCUSD",1753039454470,4.96e-05,118480.0,118460.0,0.52013824]
["bitfinex","BTCUSD",1753039454706,0.13796934,118480.0,118470.0,0.50755396]
["bitfinex","BTCUSD",1753039454948,0.13796934,118480.0,118470.0,0.50969396]
["bitfinex","BTCUSD",1753039455158,0.13796934,118480.0,118470.0,0.50969446]
["bitfinex","BTCUSD",1753039455526,0.14640922,118480.0,118470.0,0.52657557]
["bitfinex","BTCUSD",1753039455837,0.14640922,118480.0,118470.0,0.50969446]
["bitfinex","BTCUSD",1753039456665,0.14640922,118480.0,118470.0,0.51813505]
["bitfinex","BTCUSD",1753039457641,0.14640922,118480.0,118470.0,0.2390322]
["bitfinex","BTCUSD",1753039458064,0.14640922,118480.0,118470.0,0.23059161]
["bitfinex","BTCUSD",1753039458257,0.14640922,118480.0,118470.0,0.2390322]
["bitfinex","BTCUSD",1753039458458,0.14640922,118480.0,118470.0,0.23059161]
["bitfinex","BTCUSD",1753039458706,0.15484917,118480.0,118470.0,0.23059175]
["bitfinex","BTCUSD",1753039459001,0.16531927,118480.0,118470.0,0.19949175]
["bitfinex","BTCUSD",1753039459642,0.16531927,118480.0,118470.0,0.20793249]
["bitfinex","BTCUSD",1753039460060,0.15687917,118480.0,118470.0,0.19949175]
["bitfinex","BTCUSD",1753039460207,0.15687917,118480.0,118470.0,0.20793249]
["bitfinex","BTCUSD",1753039460423,0.16531927,118480.0,118470.0,0.19949175]
["bitfinex","BTCUSD",1753039460640,0.15687917,118480.0,118470.0,0.19949175]
["bitfinex","BTCUSD",1753039460842,0.16531919,118480.0,118470.0,0.19949175]
["bitfinex","BTCUSD",1753039462120,0.16531919,118480.0,118470.0,0.20793249]
["bitfinex","BTCUSD",1753039462325,0.16531919,118480.0,118470.0,0.19949175]
["bitfinex","BTCUSD",1753039462549,0.16531919,118480.0,118470.0,0.20793249]
["bitfinex","BTCUSD",1753039464132,0.16531919,118480.0,118470.0,0.21637316]
["bitfinex","BTCUSD",1753039464408,0.15687917,118480.0,118470.0,0.21637316]
["bitfinex","BTCUSD",1753039464584,0.15687917,118480.0,118470.0,0.20793249]
["bitfinex","BTCUSD",1753039464847,0.16531927,118480.0,118470.0,0.19949175]
["bitfinex","BTCUSD",1753039465354,0.17375944,118480.0,118470.0,0.19105094]
["bitfinex","BTCUSD",1753039465774,0.16531927,118480.0,118470.0,0.19949175]
["bitfinex","BTCUSD",1753039465993,0.16531927,118480.0,118470.0,0.18784094]
["bitfinex","BTCUSD",1753039466439,0.17375951,118480.0,118470.0,0.17940006]
["bitfinex","BTCUSD",1753039466649,0.32568475,118480.0,118470.0,0.17095911]
["bitfinex","BTCUSD",1753039466858,0.32568475,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753039467296,0.32568475,118480.0,118470.0,0.37817786]
["bitfinex","BTCUSD",1753039467721,0.14843965,118480.0,118470.0,0.38661867]
["bitfinex","BTCUSD",1753039467928,0.14843965,118480.0,118470.0,0.37817786]
["bitfinex","BTCUSD",1753039468158,0.14843965,118480.0,118470.0,0.38661874]
["bitfinex","BTCUSD",1753039468563,0.14843965,118480.0,118470.0,0.39505955]
["bitfinex","BTCUSD",1753039468922,0.15687931,118480.0,118470.0,0.40553029]
["bitfinex","BTCUSD",1753039469303,0.15687931,118480.0,118470.0,0.38864874]
["bitfinex","BTCUSD",1753039469523,0.15687917,118480.0,118470.0,0.40553022]
["bitfinex","BTCUSD",1753039469931,0.16531919,118480.0,118470.0,0.40553029]
["bitfinex","BTCUSD",1753039471302,0.16531919,118480.0,118470.0,0.19617154]
["bitfinex","BTCUSD",1753039471528,0.16531919,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039472043,0.15687917,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039472280,0.16531927,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039472537,0.15687917,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039472798,0.16531927,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039473093,0.16531927,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039473302,0.16531927,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039473515,0.16531927,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039473730,0.16531919,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039473938,0.15687917,118480.0,118470.0,0.42535155]
["bitfinex","BTCUSD",1753039474152,0.16531927,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039475230,0.16531927,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039475437,0.16531927,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039475866,0.16531927,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039476247,0.15687917,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039476455,0.16531927,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039476658,0.16531927,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039477064,0.16531927,118480.0,118470.0,0.40002948]
["bitfinex","BTCUSD",1753039477419,0.15687917,118480.0,118470.0,0.40002948]
["bitfinex","BTCUSD",1753039477769,0.16531927,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039478161,0.16531927,118480.0,118470.0,0.40847029]
["bitfinex","BTCUSD",1753039478581,0.16531927,118480.0,118470.0,0.40002955]
["bitfinex","BTCUSD",1753039478952,0.16531927,118480.0,118470.0,0.39158874]
["bitfinex","BTCUSD",1753039479162,0.17375951,118480.0,118470.0,0.17378911]
["bitfinex","BTCUSD",1753039479404,0.17375951,118480.0,118470.0,0.38314786]
["bitfinex","BTCUSD",1753039479577,0.32568475,118480.0,118470.0,0.17084911]
["bitfinex","BTCUSD",1753039479846,0.32568475,118480.0,118470.0,0.38864881]
["bitfinex","BTCUSD",1753039480211,0.32568475,118480.0,118470.0,0.38020786]
["bitfinex","BTCUSD",1753039480422,0.32568475,118480.0,118470.0,0.38864881]
["bitfinex","BTCUSD",1753039480959,0.15687989,118480.0,118470.0,0.39708969]
["bitfinex","BTCUSD",1753039481420,0.52660326,118480.0,118470.0,0.17084911]
["bitfinex","BTCUSD",1753039481642,0.31724451,118480.0,118470.0,0.17084911]
["bitfinex","BTCUSD",1753039483142,0.14843965,118480.0,118470.0,0.39708969]
["bitfinex","BTCUSD",1753039483347,0.15687982,118480.0,118470.0,0.39708969]
["bitfinex","BTCUSD",1753039484504,0.32568468,118480.0,118470.0,0.38864881]
["bitfinex","BTCUSD",1753039484889,0.32568468,118480.0,118470.0,0.38020786]
["bitfinex","BTCUSD",1753039485754,0.15687982,118480.0,118470.0,0.38864881]
["bitfinex","BTCUSD",1753039485974,0.15687982,118480.0,118470.0,0.39708969]
["bitfinex","BTCUSD",1753039486544,0.15687982,118480.0,118470.0,0.4055305]
["bitfinex","BTCUSD",1753039486747,0.14843965,118480.0,118470.0,0.40553043]
["bitfinex","BTCUSD",1753039487010,0.15687939,118480.0,118470.0,0.19911175]
["bitfinex","BTCUSD",1753039487149,0.15687939,118480.0,118470.0,0.4250705]
["bitfinex","BTCUSD",1753039488470,0.15687939,118480.0,118470.0,0.44891124]
["bitfinex","BTCUSD",1753039488791,0.15687939,118480.0,118470.0,0.4404705]
["bitfinex","BTCUSD",1753039490037,0.15687939,118480.0,118470.0,0.44891124]
["bitfinex","BTCUSD",1753039490978,4.96e-05,118480.0,118470.0,0.66671016]
["bitfinex","BTCUSD",1753039491218,4.96e-05,118480.0,118470.0,0.79611016]
["bitfinex","BTCUSD",1753039491341,4.96e-05,118480.0,118470.0,0.88162044]
["bitfinex","BTCUSD",1753039493078,4.96e-05,118480.0,118470.0,0.88262044]
["bitfinex","BTCUSD",1753039493310,4.96e-05,118480.0,118470.0,0.74293584]
["bitfinex","BTCUSD",1753039493482,4.96e-05,118480.0,118470.0,0.74493584]
["bitfinex","BTCUSD",1753039502215,4.96e-05,118480.0,118470.0,1.02396874]
["bitfinex","BTCUSD",1753039502414,4.96e-05,118480.0,118470.0,0.74493584]
["bitfinex","BTCUSD",1753039502976,4.96e-05,118480.0,118470.0,1.02396874]
["bitfinex","BTCUSD",1753039503184,4.96e-05,118480.0,118470.0,0.74493584]
["bitfinex","BTCUSD",1753039503377,0.5694959,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039503709,0.65708581,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039503834,0.64864656,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039504031,0.66318741,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039504667,0.65475102,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039505213,0.65875102,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039505417,0.66740211,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039505563,0.016874,118520.0,118510.0,0.17720015]
["bitfinex","BTCUSD",1753039505946,0.03577835,118520.0,118510.0,0.17720015]
["bitfinex","BTCUSD",1753039506125,0.03577778,118520.0,118510.0,0.17720015]
["bitfinex","BTCUSD",1753039506469,0.21296292,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1753039506678,0.18765253,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1753039506898,0.19407571,118510.0,118500.0,0.16876352]
["bitfinex","BTCUSD",1753039507067,0.23149614,118510.0,118500.0,0.16876352]
["bitfinex","BTCUSD",1753039507312,0.01687713,118500.0,118490.0,0.17720522]
["bitfinex","BTCUSD",1753039507537,0.03053531,118500.0,118490.0,0.1856446]
["bitfinex","BTCUSD",1753039507751,0.01687798,118490.0,118480.0,0.20969173]
["bitfinex","BTCUSD",1753039507964,0.0188258,118490.0,118480.0,0.2265717]
["bitfinex","BTCUSD",1753039508177,0.0188258,118490.0,118480.0,0.21095139]
["bitfinex","BTCUSD",1753039508389,0.00203,118490.0,118480.0,0.21095103]
["bitfinex","BTCUSD",1753039508622,0.00203,118490.0,118480.0,0.24545103]
["bitfinex","BTCUSD",1753039508791,0.00203,118490.0,118480.0,0.24849103]
["bitfinex","BTCUSD",1753039508967,0.16632699,118500.0,118490.0,0.18566937]
["bitfinex","BTCUSD",1753039509182,0.1519066,118500.0,118490.0,0.18566937]
["bitfinex","BTCUSD",1753039509365,0.16034477,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753039509754,0.16034477,118500.0,118490.0,0.19410875]
["bitfinex","BTCUSD",1753039509993,0.1687833,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753039510204,0.16878323,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753039510405,0.16878323,118500.0,118490.0,0.18566944]
["bitfinex","BTCUSD",1753039510633,0.16878323,118500.0,118490.0,0.19410875]
["bitfinex","BTCUSD",1753039511254,0.16878316,118500.0,118490.0,0.20254799]
["bitfinex","BTCUSD",1753039511455,4.961e-05,118500.0,118490.0,0.52755957]
["bitfinex","BTCUSD",1753039511655,0.12980961,118500.0,118490.0,0.52755957]
["bitfinex","BTCUSD",1753039512338,0.13824778,118500.0,118490.0,0.52755957]
["bitfinex","BTCUSD",1753039513302,0.14668602,118500.0,118490.0,0.52755957]
["bitfinex","BTCUSD",1753039513515,0.13824778,118500.0,118490.0,0.52755957]
["bitfinex","BTCUSD",1753039513700,0.00848778,118500.0,118490.0,0.52755957]
["bitfinex","BTCUSD",1753039514047,4.961e-05,118500.0,118490.0,0.52755957]
["bitfinex","BTCUSD",1753039514247,0.00848778,118500.0,118490.0,0.5022422]
["bitfinex","BTCUSD",1753039514455,0.00848778,118500.0,118490.0,0.51912047]
["bitfinex","BTCUSD",1753039515098,4.961e-05,118500.0,118490.0,0.51912047]
["bitfinex","BTCUSD",1753039518292,4.961e-05,118500.0,118490.0,0.64888047]
["bitfinex","BTCUSD",1753039521545,4.961e-05,118500.0,118490.0,0.43762408]
["bitfinex","BTCUSD",1753039521751,4.961e-05,118500.0,118490.0,0.64888047]
["bitfinex","BTCUSD",1753039522691,4.961e-05,118500.0,118490.0,0.73439075]
["bitfinex","BTCUSD",1753039523603,4.961e-05,118500.0,118490.0,0.80439075]
["bitfinex","BTCUSD",1753039524089,4.961e-05,118500.0,118490.0,1.14439075]
["bitfinex","BTCUSD",1753039524859,4.961e-05,118500.0,118490.0,1.14639075]
["bitfinex","BTCUSD",1753039525092,4.961e-05,118500.0,118490.0,1.14739075]
["bitfinex","BTCUSD",1753039525293,4.961e-05,118500.0,118490.0,1.15469647]
["bitfinex","BTCUSD",1753039526869,4.961e-05,118500.0,118490.0,1.14739075]
["bitfinex","BTCUSD",1753039532519,4.961e-05,118500.0,118490.0,0.86835785]
["bitfinex","BTCUSD",1753039532934,4.961e-05,118500.0,118490.0,1.14739075]
["bitfinex","BTCUSD",1753039544683,4.961e-05,118500.0,118490.0,1.15577377]
["bitfinex","BTCUSD",1753039544883,4.961e-05,118500.0,118490.0,0.86835785]
["bitfinex","BTCUSD",1753039545116,4.961e-05,118500.0,118490.0,1.14739075]
["bitfinex","BTCUSD",1753039545682,4.961e-05,118500.0,118490.0,1.44329075]
["bitfinex","BTCUSD",1753039546693,4.961e-05,118500.0,118490.0,1.16425785]
["bitfinex","BTCUSD",1753039547042,4.961e-05,118500.0,118490.0,1.44329075]
["bitfinex","BTCUSD",1753039550563,4.961e-05,118500.0,118490.0,1.46860075]
["bitfinex","BTCUSD",1753039551226,4.961e-05,118500.0,118490.0,1.60785435]
["bitfinex","BTCUSD",1753039552179,4.961e-05,118500.0,118490.0,1.8169976]
["bitfinex","BTCUSD",1753039552572,4.961e-05,118500.0,118490.0,1.60785435]
["bitfinex","BTCUSD",1753039557351,4.961e-05,118500.0,118490.0,1.3987111]
["bitfinex","BTCUSD",1753039557508,4.961e-05,118500.0,118490.0,1.60785435]
["bitfinex","BTCUSD",1753039564741,4.961e-05,118500.0,118490.0,1.18956785]
["bitfinex","BTCUSD",1753039564943,4.961e-05,118500.0,118490.0,1.60785435]
["bitfinex","BTCUSD",1753039565485,4.961e-05,118500.0,118490.0,1.44559435]
["bitfinex","BTCUSD",1753039565684,0.00207961,118500.0,118490.0,1.3387811]
["bitfinex","BTCUSD",1753039565894,0.00207961,118500.0,118490.0,1.41724435]
["bitfinex","BTCUSD",1753039566151,0.05417617,118500.0,118490.0,1.2061011]
["bitfinex","BTCUSD",1753039566379,0.04573778,118500.0,118490.0,1.3367811]
["bitfinex","BTCUSD",1753039566611,0.06261448,118500.0,118490.0,1.3367811]
["bitfinex","BTCUSD",1753039566771,0.07105358,118500.0,118490.0,0.90283165]
["bitfinex","BTCUSD",1753039567014,0.23982995,118500.0,118490.0,0.91127068]
["bitfinex","BTCUSD",1753039567450,0.07105351,118500.0,118490.0,0.91127068]
["bitfinex","BTCUSD",1753039567585,0.06261484,118500.0,118490.0,0.91127068]
["bitfinex","BTCUSD",1753039567815,0.07105351,118500.0,118490.0,0.84127068]
["bitfinex","BTCUSD",1753039568001,0.06261484,118500.0,118490.0,0.84127068]
["bitfinex","BTCUSD",1753039568207,0.05417631,118500.0,118490.0,0.84127068]
["bitfinex","BTCUSD",1753039568836,0.03729961,118500.0,118490.0,0.84127068]
["bitfinex","BTCUSD",1753039569161,0.02129961,118500.0,118490.0,0.84127068]
["bitfinex","BTCUSD",1753039569360,0.02129961,118500.0,118490.0,0.61518951]
["bitfinex","BTCUSD",1753039569696,0.00207961,118500.0,118490.0,0.70272979]
["bitfinex","BTCUSD",1753039569900,4.961e-05,118500.0,118490.0,0.70580979]
["bitfinex","BTCUSD",1753039570409,0.00207961,118500.0,118490.0,0.70580979]
["bitfinex","BTCUSD",1753039573259,0.00207961,118500.0,118490.0,0.77580979]
["bitfinex","BTCUSD",1753039573467,4.961e-05,118500.0,118490.0,0.77580979]
["bitfinex","BTCUSD",1753039575814,4.961e-05,118500.0,118490.0,0.80690979]
["bitfinex","BTCUSD",1753039583965,4.961e-05,118500.0,118490.0,0.77580979]
["bitfinex","BTCUSD",1753039584203,4.961e-05,118500.0,118490.0,0.80810979]
["bitfinex","BTCUSD",1753039584524,4.961e-05,118500.0,118490.0,0.52914771]
["bitfinex","BTCUSD",1753039584734,4.961e-05,118500.0,118490.0,0.49684771]
["bitfinex","BTCUSD",1753039584945,4.961e-05,118500.0,118490.0,0.77580979]
["bitfinex","BTCUSD",1753039585373,4.961e-05,118500.0,118490.0,0.49684771]
["bitfinex","BTCUSD",1753039585605,4.961e-05,118500.0,118490.0,0.77580979]
["bitfinex","BTCUSD",1753039587127,4.961e-05,118500.0,118490.0,0.49684771]
["bitfinex","BTCUSD",1753039587391,4.961e-05,118500.0,118490.0,0.77580979]
["bitfinex","BTCUSD",1753039591243,4.961e-05,118500.0,118490.0,0.91526379]
["bitfinex","BTCUSD",1753039591455,4.961e-05,118500.0,118490.0,0.94666379]
["bitfinex","BTCUSD",1753039592627,4.961e-05,118500.0,118490.0,0.52824771]
["bitfinex","BTCUSD",1753039592836,4.961e-05,118500.0,118490.0,0.73745575]
["bitfinex","BTCUSD",1753039593659,4.961e-05,118500.0,118490.0,0.52824771]
["bitfinex","BTCUSD",1753039593871,4.961e-05,118500.0,118490.0,0.73745575]
["bitfinex","BTCUSD",1753039594418,4.961e-05,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039594998,4.961e-05,118500.0,118490.0,0.73875575]
["bitfinex","BTCUSD",1753039596019,4.961e-05,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039596440,4.961e-05,118500.0,118490.0,0.91526379]
["bitfinex","BTCUSD",1753039596837,4.961e-05,118500.0,118490.0,0.94796379]
["bitfinex","BTCUSD",1753039597795,4.961e-05,118500.0,118490.0,0.52954771]
["bitfinex","BTCUSD",1753039597998,4.961e-05,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039608587,4.961e-05,118500.0,118490.0,0.49684771]
["bitfinex","BTCUSD",1753039608790,4.961e-05,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039609053,0.00219961,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039609891,0.00219961,118500.0,118490.0,0.91526379]
["bitfinex","BTCUSD",1753039610302,0.00219961,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039617283,0.00219961,118500.0,118490.0,0.49684771]
["bitfinex","BTCUSD",1753039617496,0.00219961,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039618291,4.961e-05,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039618713,4.961e-05,118500.0,118490.0,0.91526379]
["bitfinex","BTCUSD",1753039619274,4.961e-05,118500.0,118490.0,0.70605575]
["bitfinex","BTCUSD",1753039620298,4.961e-05,118500.0,118490.0,0.94656379]
["bitfinex","BTCUSD",1753039623109,4.961e-05,118500.0,118490.0,0.73735575]
["bitfinex","BTCUSD",1753039625158,4.961e-05,118500.0,118490.0,0.94656379]
["bitfinex","BTCUSD",1753039633854,4.961e-05,118500.0,118490.0,0.73735575]
["bitfinex","BTCUSD",1753039638224,4.961e-05,118500.0,118490.0,0.52814771]
["bitfinex","BTCUSD",1753039638427,4.961e-05,118500.0,118490.0,0.73735575]
["bitfinex","BTCUSD",1753039644609,0.02807706,118510.0,118500.0,0.4033]
["bitfinex","BTCUSD",1753039644905,0.03852488,118510.0,118500.0,0.53322]
["bitfinex","BTCUSD",1753039645207,0.03008706,118510.0,118500.0,0.53322]
["bitfinex","BTCUSD",1753039645600,0.03009706,118510.0,118500.0,0.52478168]
["bitfinex","BTCUSD",1753039645743,0.07867277,118510.0,118500.0,0.53322]
["bitfinex","BTCUSD",1753039645943,0.07867277,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039646138,0.06523481,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039646346,0.06215295,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039646772,0.07059084,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039648129,0.0790283,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039648647,0.07059041,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039648844,0.03889041,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039649180,0.03576041,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039649880,0.02732266,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039650217,0.03576041,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039650782,0.02732266,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039651014,0.02732266,118510.0,118500.0,0.74651804]
["bitfinex","BTCUSD",1753039651181,0.03576048,118510.0,118500.0,0.74651804]
["bitfinex","BTCUSD",1753039651373,0.03576048,118510.0,118500.0,0.53731]
["bitfinex","BTCUSD",1753039651946,0.03576048,118510.0,118500.0,0.32810196]
["bitfinex","BTCUSD",1753039652145,0.04419837,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039652904,0.03576048,118510.0,118500.0,0.53522]
["bitfinex","BTCUSD",1753039653817,0.04419844,118510.0,118500.0,0.52678168]
["bitfinex","BTCUSD",1753039654169,0.03889048,118510.0,118500.0,0.53522014]
["bitfinex","BTCUSD",1753039654428,0.4581986,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753039654654,0.43288594,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753039657074,0.43288594,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753039657301,0.17721504,118500.0,118490.0,0.07]
["bitfinex","BTCUSD",1753039657572,0.34013504,118500.0,118490.0,0.07]
["bitfinex","BTCUSD",1753039657753,0.34326504,118500.0,118490.0,0.07]
["bitfinex","BTCUSD",1753039659693,0.34326504,118500.0,118490.0,0.24923014]
["bitfinex","BTCUSD",1753039660075,0.34326504,118500.0,118490.0,0.45843818]
["bitfinex","BTCUSD",1753039660476,0.34326504,118500.0,118490.0,0.24923014]
["bitfinex","BTCUSD",1753039660981,0.34326504,118500.0,118490.0,0.072]
["bitfinex","BTCUSD",1753039660982,0.35170364,118500.0,118490.0,0.072]
["bitfinex","BTCUSD",1753039661408,0.56091168,118500.0,118490.0,0.072]
["bitfinex","BTCUSD",1753039662486,0.35170364,118500.0,118490.0,0.072]
["bitfinex","BTCUSD",1753039662689,0.56091168,118500.0,118490.0,0.072]
["bitfinex","BTCUSD",1753039662941,0.35170364,118500.0,118490.0,0.072]
["bitfinex","BTCUSD",1753039663097,0.35170364,118500.0,118490.0,0.24079061]
["bitfinex","BTCUSD",1753039663447,0.35170364,118500.0,118490.0,0.072]
["bitfinex","BTCUSD",1753039664164,0.35170364,118500.0,118490.0,0.25766959]
["bitfinex","BTCUSD",1753039664478,0.35170364,118500.0,118490.0,0.26610897]
["bitfinex","BTCUSD",1753039664726,0.35170364,118500.0,118490.0,0.47531701]
["bitfinex","BTCUSD",1753039666864,0.35170364,118500.0,118490.0,0.26610897]
["bitfinex","BTCUSD",1753039667125,0.35170364,118500.0,118490.0,0.47531701]
["bitfinex","BTCUSD",1753039668986,0.35170364,118500.0,118490.0,0.46687763]
["bitfinex","BTCUSD",1753039670638,0.35170364,118500.0,118490.0,0.47531701]
["bitfinex","BTCUSD",1753039670874,0.35170364,118500.0,118490.0,0.48375632]
["bitfinex","BTCUSD",1753039673006,0.35170364,118500.0,118490.0,0.27454828]
["bitfinex","BTCUSD",1753039673156,0.35170364,118500.0,118490.0,0.48375632]
["bitfinex","BTCUSD",1753039674839,0.33580364,118500.0,118490.0,0.48375632]
["bitfinex","BTCUSD",1753039675044,0.33580364,118500.0,118490.0,0.27454828]
["bitfinex","BTCUSD",1753039675262,0.16876212,118510.0,118490.0,0.51198609]
["bitfinex","BTCUSD",1753039675426,0.14667641,118500.0,118490.0,0.30352103]
["bitfinex","BTCUSD",1753039675626,0.14667641,118500.0,118490.0,0.51198609]
["bitfinex","BTCUSD",1753039675803,0.1550748,118500.0,118490.0,0.51198609]
["bitfinex","BTCUSD",1753039676213,0.14663641,118500.0,118490.0,0.51098609]
["bitfinex","BTCUSD",1753039676426,0.15507473,118500.0,118490.0,0.51168384]
["bitfinex","BTCUSD",1753039676646,0.14663641,118500.0,118490.0,0.51168384]
["bitfinex","BTCUSD",1753039676857,0.00843753,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753039677070,0.12972,118510.0,118500.0,0.43789]
["bitfinex","BTCUSD",1753039677278,0.31535761,118510.0,118500.0,0.44087014]
["bitfinex","BTCUSD",1753039677450,0.32584571,118510.0,118500.0,0.44930846]
["bitfinex","BTCUSD",1753039677880,0.15708324,118510.0,118500.0,0.44930846]
["bitfinex","BTCUSD",1753039678061,0.15708324,118510.0,118500.0,0.24010042]
["bitfinex","BTCUSD",1753039678436,0.15708324,118510.0,118500.0,0.44930846]
["bitfinex","BTCUSD",1753039678848,0.14864528,118510.0,118500.0,0.44930846]
["bitfinex","BTCUSD",1753039679313,0.14864528,118510.0,118500.0,0.24010042]
["bitfinex","BTCUSD",1753039679526,0.15708317,118510.0,118500.0,0.24010042]
["bitfinex","BTCUSD",1753039679658,0.15708317,118510.0,118500.0,0.44930846]
["bitfinex","BTCUSD",1753039680460,0.15503317,118510.0,118500.0,0.6585165]
["bitfinex","BTCUSD",1753039680679,0.41090214,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039680680,0.00313,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753039680942,0.15718836,118530.0,118520.0,0.41379442]
["bitfinex","BTCUSD",1753039681151,0.13826565,118530.0,118520.0,0.65788246]
["bitfinex","BTCUSD",1753039681573,0.12982961,118530.0,118520.0,0.65788246]
["bitfinex","BTCUSD",1753039682200,0.13282961,118530.0,118520.0,0.65788246]
["bitfinex","BTCUSD",1753039682418,0.12982961,118530.0,118520.0,0.65788246]
["bitfinex","BTCUSD",1753039682621,0.13826579,118530.0,118520.0,0.65788246]
["bitfinex","BTCUSD",1753039683028,0.13826572,118530.0,118520.0,0.65788246]
["bitfinex","BTCUSD",1753039683251,0.1467019,118530.0,118520.0,0.65788246]
["bitfinex","BTCUSD",1753039683915,0.15513822,118530.0,118520.0,0.44867442]
["bitfinex","BTCUSD",1753039684061,0.1467019,118530.0,118520.0,0.44867442]
["bitfinex","BTCUSD",1753039684312,0.15513822,118530.0,118520.0,0.44867442]
["bitfinex","BTCUSD",1753039684667,0.15513822,118530.0,118520.0,0.30946638]
["bitfinex","BTCUSD",1753039684874,0.15513822,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039685283,0.13826572,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039685573,0.1467019,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039686129,0.13826572,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039686876,0.14670204,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039687083,0.13826572,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039687294,0.12982961,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039687863,0.12982961,118530.0,118520.0,0.72788246]
["bitfinex","BTCUSD",1753039688038,0.13826572,118530.0,118520.0,0.72788246]
["bitfinex","BTCUSD",1753039688236,0.12982961,118530.0,118520.0,0.72788246]
["bitfinex","BTCUSD",1753039688436,0.13826565,118530.0,118520.0,0.72788246]
["bitfinex","BTCUSD",1753039689330,0.12982961,118530.0,118520.0,0.72788246]
["bitfinex","BTCUSD",1753039689539,0.12982961,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039689899,0.13826572,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039690095,0.12982961,118530.0,118520.0,0.51867442]
["bitfinex","BTCUSD",1753039690740,0.12982961,118530.0,118520.0,0.72788246]
["bitfinex","BTCUSD",1753039694385,0.15513858,118530.0,118520.0,0.72788246]
["bitfinex","BTCUSD",1753039694676,0.16357519,118530.0,118520.0,0.72788246]
["bitfinex","BTCUSD",1753039694903,0.16357519,118530.0,118520.0,0.64839442]
["bitfinex","BTCUSD",1753039695858,0.33230884,118530.0,118520.0,0.64839442]
["bitfinex","BTCUSD",1753039696074,0.33230884,118530.0,118520.0,0.43918638]
["bitfinex","BTCUSD",1753039696245,0.33230884,118530.0,118520.0,0.64839442]
["bitfinex","BTCUSD",1753039696652,0.33230884,118530.0,118520.0,0.63995753]
["bitfinex","BTCUSD",1753039697432,0.33230884,118530.0,118520.0,0.43918645]
["bitfinex","BTCUSD",1753039697644,0.33230884,118530.0,118520.0,0.64839449]
["bitfinex","BTCUSD",1753039697850,0.33230884,118530.0,118520.0,0.51867449]
["bitfinex","BTCUSD",1753039698624,0.33230884,118530.0,118520.0,0.30102949]
["bitfinex","BTCUSD",1753039698825,0.32387273,118530.0,118520.0,0.5018005]
["bitfinex","BTCUSD",1753039699032,0.32387273,118530.0,118520.0,0.5102376]
["bitfinex","BTCUSD",1753039699281,0.32387273,118530.0,118520.0,0.30102956]
["bitfinex","BTCUSD",1753039699630,0.32387273,118530.0,118520.0,0.29259246]
["bitfinex","BTCUSD",1753039699835,0.32387273,118530.0,118520.0,0.5018005]
["bitfinex","BTCUSD",1753039700139,0.32387273,118530.0,118520.0,0.5102376]
["bitfinex","BTCUSD",1753039700620,0.31543641,118530.0,118520.0,0.5102376]
["bitfinex","BTCUSD",1753039702254,0.31543641,118530.0,118520.0,0.51867463]
["bitfinex","BTCUSD",1753039703710,0.31543641,118530.0,118520.0,0.5102376]
["bitfinex","BTCUSD",1753039705268,0.30699987,118530.0,118520.0,0.28415528]
["bitfinex","BTCUSD",1753039705480,0.29856326,118530.0,118520.0,0.50180064]
["bitfinex","BTCUSD",1753039705692,0.29856326,118530.0,118520.0,0.51023789]
["bitfinex","BTCUSD",1753039705922,0.30053326,118530.0,118520.0,0.51023789]
["bitfinex","BTCUSD",1753039706049,0.30053326,118530.0,118520.0,0.30946703]
["bitfinex","BTCUSD",1753039706293,0.30053326,118530.0,118520.0,0.48379507]
["bitfinex","BTCUSD",1753039707347,0.30369326,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039707572,0.55984215,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039709216,0.62959388,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039712402,0.32009326,118530.0,118520.0,0.24718528]
["bitfinex","BTCUSD",1753039712619,0.30369326,118530.0,118520.0,0.24718528]
["bitfinex","BTCUSD",1753039713505,0.30369326,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039713943,0.30369326,118530.0,118520.0,0.24718521]
["bitfinex","BTCUSD",1753039714156,0.30369326,118530.0,118520.0,0.07843739]
["bitfinex","BTCUSD",1753039714661,0.30369326,118530.0,118520.0,0.24718521]
["bitfinex","BTCUSD",1753039715185,0.30369326,118530.0,118520.0,0.25562246]
["bitfinex","BTCUSD",1753039715641,0.32056619,118530.0,118520.0,0.25562246]
["bitfinex","BTCUSD",1753039716736,0.32056619,118530.0,118520.0,0.24718521]
["bitfinex","BTCUSD",1753039716953,0.31212994,118530.0,118520.0,0.24718521]
["bitfinex","BTCUSD",1753039717414,0.30896994,118530.0,118520.0,0.28976231]
["bitfinex","BTCUSD",1753039717812,0.3174064,118530.0,118520.0,0.28976231]
["bitfinex","BTCUSD",1753039718244,0.3174064,118530.0,118520.0,0.29819934]
["bitfinex","BTCUSD",1753039718889,0.3174064,118530.0,118520.0,0.28976246]
["bitfinex","BTCUSD",1753039719315,0.3174064,118530.0,118520.0,0.25766246]
["bitfinex","BTCUSD",1753039719525,0.30896994,118530.0,118520.0,0.25766246]
["bitfinex","BTCUSD",1753039719728,0.30053326,118530.0,118520.0,0.07204]
["bitfinex","BTCUSD",1753039720418,0.17081326,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039720620,0.30049326,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039720995,0.30365326,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039726966,0.58261303,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039727374,0.30365326,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039729248,0.5128467,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039729675,0.5211013,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039730547,0.31190786,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039730751,0.5211013,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039745383,0.31190786,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039745518,0.5211013,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039745870,0.5221013,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039749723,0.31290786,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039749919,0.5221013,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039756354,0.31290786,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039756837,0.31290786,118530.0,118520.0,0.1008]
["bitfinex","BTCUSD",1753039757081,0.5221013,118530.0,118520.0,0.1008]
["bitfinex","BTCUSD",1753039757976,0.5189413,118530.0,118520.0,0.10284]
["bitfinex","BTCUSD",1753039758338,0.5189413,118530.0,118520.0,0.1008]
["bitfinex","BTCUSD",1753039758544,0.5189413,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039758759,0.5220513,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039764517,0.5220513,118530.0,118520.0,0.1025]
["bitfinex","BTCUSD",1753039766765,0.5189413,118530.0,118520.0,0.1025]
["bitfinex","BTCUSD",1753039767813,0.5218913,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039771182,0.5189413,118530.0,118520.0,0.1012]
["bitfinex","BTCUSD",1753039776378,0.5218913,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039777617,0.5218913,118530.0,118520.0,0.0861]
["bitfinex","BTCUSD",1753039779089,0.5189413,118530.0,118520.0,0.1027]
["bitfinex","BTCUSD",1753039780008,0.5218913,118530.0,118520.0,0.1027]
["bitfinex","BTCUSD",1753039781724,0.5218913,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039782158,0.5218913,118530.0,118520.0,0.1013]
["bitfinex","BTCUSD",1753039782937,0.5218913,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039783213,0.30974786,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039783443,0.30777786,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039787460,0.29952326,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039787891,0.29952326,118530.0,118520.0,0.49228872]
["bitfinex","BTCUSD",1753039790969,0.29952326,118530.0,118520.0,0.32354083]
["bitfinex","BTCUSD",1753039793250,0.30808668,118530.0,118520.0,0.32354083]
["bitfinex","BTCUSD",1753039795759,0.30808668,118530.0,118520.0,0.49228872]
["bitfinex","BTCUSD",1753039796482,0.30808668,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039797711,0.31024668,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039799412,0.31024668,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039799656,0.30808668,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039799906,0.30808668,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039800142,0.30808668,118530.0,118520.0,0.49228872]
["bitfinex","BTCUSD",1753039800376,0.3079598,118530.0,118520.0,0.50916314]
["bitfinex","BTCUSD",1753039800630,0.31622965,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039801484,0.31622965,118530.0,118520.0,0.48385133]
["bitfinex","BTCUSD",1753039801705,0.31622965,118530.0,118520.0,0.49228872]
["bitfinex","BTCUSD",1753039802410,0.30779311,118530.0,118520.0,0.32354083]
["bitfinex","BTCUSD",1753039802619,0.30779311,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039803125,0.30779311,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039803315,0.30995311,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039804491,0.30995311,118530.0,118520.0,0.49228872]
["bitfinex","BTCUSD",1753039804706,0.30779311,118530.0,118520.0,0.50072604]
["bitfinex","BTCUSD",1753039805109,0.30779311,118530.0,118520.0,0.49228872]
["bitfinex","BTCUSD",1753039806303,0.30779311,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039806985,0.30779311,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039807202,0.30779311,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039808538,0.30779311,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039808646,0.30779311,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039813119,0.30995311,118530.0,118520.0,0.31510344]
["bitfinex","BTCUSD",1753039816993,0.30995311,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039817243,0.51914655,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039817760,0.30995311,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039818832,0.51914655,118530.0,118520.0,0.10591]
["bitfinex","BTCUSD",1753039823830,0.51914655,118530.0,118520.0,0.10273]
["bitfinex","BTCUSD",1753039824974,0.30995311,118530.0,118520.0,0.10273]
["bitfinex","BTCUSD",1753039825180,0.51914655,118530.0,118520.0,0.10273]
["bitfinex","BTCUSD",1753039825909,0.51914655,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039826878,0.30995311,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039827964,0.51914655,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039828581,0.30995311,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039828786,0.51914655,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039828988,0.30995311,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039837867,0.30168326,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039838265,0.31001846,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039840399,0.17200326,118530.0,118520.0,0.48373133]
["bitfinex","BTCUSD",1753039840623,0.3075598,118530.0,118520.0,0.49216865]
["bitfinex","BTCUSD",1753039840826,0.3075598,118530.0,118520.0,0.27453789]
["bitfinex","BTCUSD",1753039840970,0.3075598,118530.0,118520.0,0.49216872]
["bitfinex","BTCUSD",1753039841721,0.3075598,118530.0,118520.0,0.28297528]
["bitfinex","BTCUSD",1753039841937,0.3075598,118530.0,118520.0,0.49216872]
["bitfinex","BTCUSD",1753039842090,0.3075598,118530.0,118520.0,0.50060597]
["bitfinex","BTCUSD",1753039843696,0.3075598,118530.0,118520.0,0.29141253]
["bitfinex","BTCUSD",1753039843898,0.3075598,118530.0,118520.0,0.50060597]
["bitfinex","BTCUSD",1753039844746,0.3075598,118530.0,118520.0,0.49216872]
["bitfinex","BTCUSD",1753039844963,0.3075598,118530.0,118520.0,0.50060604]
["bitfinex","BTCUSD",1753039845517,0.3075598,118530.0,118520.0,0.32342083]
["bitfinex","BTCUSD",1753039845727,0.3075598,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039845944,0.3096298,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039846795,0.3096298,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039850700,0.3095898,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039851370,0.3095898,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039851581,0.1803498,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039851796,0.3095898,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039855407,0.1803498,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039855710,0.3095898,118530.0,118520.0,0.31498344]
["bitfinex","BTCUSD",1753039861370,0.3095898,118530.0,118520.0,0.48373133]
["bitfinex","BTCUSD",1753039861824,0.3095898,118530.0,118520.0,0.49216872]
["bitfinex","BTCUSD",1753039864009,0.3095898,118530.0,118520.0,0.50060604]
["bitfinex","BTCUSD",1753039864472,0.3095898,118530.0,118520.0,0.49216872]
["bitfinex","BTCUSD",1753039865419,0.30115326,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039866113,0.5103467,118530.0,118520.0,0.10579]
["bitfinex","BTCUSD",1753039867238,0.5103467,118530.0,118520.0,0.10273]
["bitfinex","BTCUSD",1753039869931,0.30115326,118530.0,118520.0,0.07213]
["bitfinex","BTCUSD",1753039870181,0.5135467,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039870444,0.85409127,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039882604,0.64489783,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039886857,0.85409127,118530.0,118520.0,0.07]
["bitfinex","BTCUSD",1753039888382,0.18563783,118510.0,118500.0,0.031]
["bitfinex","BTCUSD",1753039888640,0.52603127,118510.0,118500.0,0.031]
["bitfinex","BTCUSD",1753039889543,0.52603127,118510.0,118500.0,0.03295]
["bitfinex","BTCUSD",1753039889749,0.52603127,118510.0,118500.0,0.03395]
["bitfinex","BTCUSD",1753039890409,0.52603127,118510.0,118500.0,0.03495]
["bitfinex","BTCUSD",1753039891244,0.52603127,118510.0,118500.0,0.03819]
["bitfinex","BTCUSD",1753039892938,0.31683783,118510.0,118500.0,0.03819]
["bitfinex","BTCUSD",1753039895940,0.31991783,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753039896135,0.52911127,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753039897109,0.52911127,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753039897523,0.17721504,118500.0,118490.0,0.2449131]
["bitfinex","BTCUSD",1753039897810,0.17721504,118500.0,118490.0,0.2468631]
["bitfinex","BTCUSD",1753039898736,0.17721504,118500.0,118490.0,0.2478631]
["bitfinex","BTCUSD",1753039899431,0.17721504,118500.0,118490.0,0.2488631]
["bitfinex","BTCUSD",1753039899636,0.18562757,118500.0,118490.0,0.2488631]
["bitfinex","BTCUSD",1753039902285,0.18562757,118500.0,118490.0,0.03966966]
["bitfinex","BTCUSD",1753039902494,0.18562757,118500.0,118490.0,0.2488631]
["bitfinex","BTCUSD",1753039907415,0.18562757,118500.0,118490.0,0.03966966]
["bitfinex","BTCUSD",1753039907646,0.18562757,118500.0,118490.0,0.2488631]
["bitfinex","BTCUSD",1753039909839,0.18562757,118500.0,118490.0,0.03966966]
["bitfinex","BTCUSD",1753039910042,0.18562757,118500.0,118490.0,0.2488631]
["bitfinex","BTCUSD",1753039910564,0.18562757,118500.0,118490.0,0.03966966]
["bitfinex","BTCUSD",1753039910767,0.18562757,118500.0,118490.0,0.2488631]
["bitfinex","BTCUSD",1753039910976,0.18770757,118500.0,118490.0,0.03447966]
["bitfinex","BTCUSD",1753039911203,0.19078757,118500.0,118490.0,0.03447966]
["bitfinex","BTCUSD",1753039911415,0.19078757,118500.0,118490.0,0.00447966]
["bitfinex","BTCUSD",1753039911916,0.19078757,118500.0,118490.0,0.03677966]
["bitfinex","BTCUSD",1753039912362,0.18770757,118500.0,118490.0,0.03677966]
["bitfinex","BTCUSD",1753039912878,0.18770757,118500.0,118490.0,0.03872966]
["bitfinex","BTCUSD",1753039913646,0.19078757,118500.0,118490.0,0.00447966]
["bitfinex","BTCUSD",1753039914706,0.39998101,118500.0,118490.0,0.00447966]
["bitfinex","BTCUSD",1753039916707,0.39998101,118500.0,118490.0,0.00247966]
["bitfinex","BTCUSD",1753039917415,0.39156848,118500.0,118490.0,0.00247966]
["bitfinex","BTCUSD",1753039919109,0.18237504,118500.0,118490.0,0.00247966]
["bitfinex","BTCUSD",1753039923805,0.17722999,118490.0,118480.0,0.58353344]
["bitfinex","BTCUSD",1753039924028,0.30622999,118490.0,118480.0,0.58562344]
["bitfinex","BTCUSD",1753039924248,0.30622999,118490.0,118480.0,0.24562344]
["bitfinex","BTCUSD",1753039924816,0.30622999,118490.0,118480.0,0.24662344]
["bitfinex","BTCUSD",1753039925040,0.30622999,118490.0,118480.0,0.03747961]
["bitfinex","BTCUSD",1753039925238,0.30828999,118490.0,118480.0,0.03747961]
["bitfinex","BTCUSD",1753039925458,0.30828999,118490.0,118480.0,0.24667305]
["bitfinex","BTCUSD",1753039925885,0.30828999,118490.0,118480.0,0.03747961]
["bitfinex","BTCUSD",1753039926096,0.30828999,118490.0,118480.0,0.03847961]
["bitfinex","BTCUSD",1753039926306,0.31143999,118490.0,118480.0,0.03314961]
["bitfinex","BTCUSD",1753039926630,0.31143999,118490.0,118480.0,0.00204961]
["bitfinex","BTCUSD",1753039927686,0.31143999,118490.0,118480.0,0.01774961]
["bitfinex","BTCUSD",1753039927894,0.31143999,118490.0,118480.0,0.03374961]
["bitfinex","BTCUSD",1753039928408,0.30828999,118490.0,118480.0,0.03374961]
["bitfinex","BTCUSD",1753039931963,0.30828999,118490.0,118480.0,0.24294305]
["bitfinex","BTCUSD",1753039932166,0.30828999,118490.0,118480.0,0.03583961]
["bitfinex","BTCUSD",1753039932285,0.30828999,118490.0,118480.0,0.03882961]
["bitfinex","BTCUSD",1753039932494,0.30828999,118490.0,118480.0,0.24802305]
["bitfinex","BTCUSD",1753039933678,0.30828999,118490.0,118480.0,0.03882961]
["bitfinex","BTCUSD",1753039933890,0.30828999,118490.0,118480.0,0.24802305]
["bitfinex","BTCUSD",1753039935911,0.30828999,118490.0,118480.0,0.03882961]
["bitfinex","BTCUSD",1753039939910,0.30828999,118490.0,118480.0,0.03583961]
["bitfinex","BTCUSD",1753039942244,0.52063343,118490.0,118480.0,0.00204961]
["bitfinex","BTCUSD",1753039942700,0.65118456,118490.0,118480.0,0.00204961]
["bitfinex","BTCUSD",1753039943537,0.65118456,118490.0,118480.0,0.00104961]
["bitfinex","BTCUSD",1753039944181,0.65118456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039945660,0.63598456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039946571,0.62068456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039947743,0.63568456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039948719,0.65218456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039948954,0.65318456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039957671,0.44399112,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039957883,0.63668456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039958094,0.62168456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039960658,0.41249112,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039960879,0.62168456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039973700,0.65338456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039977200,0.63808456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039977609,0.65398456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039978179,0.63808456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039978591,0.65408456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039979251,0.63808456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039979605,0.62168456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039980299,0.41249112,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039980752,0.62168456,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753039981805,0.27828112,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039982027,0.61627456,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039982261,0.40708112,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039982476,0.27828112,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039982720,0.40097958,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039983152,0.41552043,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039990437,0.62471387,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039991519,0.62688387,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039992229,0.41769043,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039992478,0.62688387,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039992686,0.41769043,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039997327,0.41769043,118490.0,118480.0,0.24507305]
["bitfinex","BTCUSD",1753039997555,0.41769043,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039997974,0.41769043,118490.0,118480.0,0.24507305]
["bitfinex","BTCUSD",1753039998193,0.41769043,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039998426,0.40314958,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753039999833,0.40097958,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040000067,0.40097958,118490.0,118480.0,0.24507305]
["bitfinex","BTCUSD",1753040000291,0.40097958,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040000518,0.40097958,118490.0,118480.0,0.24507305]
["bitfinex","BTCUSD",1753040001155,0.40097958,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040002027,0.40314958,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040002236,0.61234302,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040003266,0.40314958,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040003801,0.61234302,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040005132,0.40314958,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040005358,0.61234302,118490.0,118480.0,0.03587961]
["bitfinex","BTCUSD",1753040005583,0.40314958,118490.0,118480.0,0.03271961]
["bitfinex","BTCUSD",1753040006184,0.40314958,118490.0,118480.0,0.03590961]
["bitfinex","BTCUSD",1753040009916,0.40097958,118490.0,118480.0,0.03590961]
["bitfinex","BTCUSD",1753040010122,0.40097958,118490.0,118480.0,0.24510305]
["bitfinex","BTCUSD",1753040010562,0.40097958,118490.0,118480.0,0.03590961]
["bitfinex","BTCUSD",1753040010776,0.40097958,118490.0,118480.0,0.24510305]
["bitfinex","BTCUSD",1753040012069,0.40097958,118490.0,118480.0,0.03590961]
["bitfinex","BTCUSD",1753040012506,0.40097958,118490.0,118480.0,0.24510305]
["bitfinex","BTCUSD",1753040012920,0.3158693,118490.0,118480.0,0.03590961]
["bitfinex","BTCUSD",1753040013127,0.30742999,118490.0,118480.0,0.03590961]
["bitfinex","BTCUSD",1753040013792,0.30742999,118490.0,118480.0,0.24510305]
["bitfinex","BTCUSD",1753040014209,0.30742999,118490.0,118480.0,0.03590961]
["bitfinex","BTCUSD",1753040014469,0.30742999,118490.0,118480.0,0.24510305]
["bitfinex","BTCUSD",1753040014880,0.30742999,118490.0,118480.0,0.63998169]
["bitfinex","BTCUSD",1753040014881,0.17822999,118490.0,118480.0,0.63998169]
["bitfinex","BTCUSD",1753040015110,0.31718916,118490.0,118480.0,0.64842164]
["bitfinex","BTCUSD",1753040015327,0.32562861,118490.0,118480.0,0.63998169]
["bitfinex","BTCUSD",1753040015874,0.32562861,118490.0,118480.0,0.22159481]
["bitfinex","BTCUSD",1753040016079,0.31718944,118490.0,118480.0,0.21315471]
["bitfinex","BTCUSD",1753040016290,0.30875006,118490.0,118480.0,0.63998176]
["bitfinex","BTCUSD",1753040016520,0.30875006,118490.0,118480.0,0.71842186]
["bitfinex","BTCUSD",1753040016733,0.30875006,118490.0,118480.0,0.308475]
["bitfinex","BTCUSD",1753040017180,0.30875006,118490.0,118480.0,0.72686188]
["bitfinex","BTCUSD",1753040018697,0.30875006,118490.0,118480.0,0.70998176]
["bitfinex","BTCUSD",1753040018928,0.30875006,118490.0,118480.0,0.29159488]
["bitfinex","BTCUSD",1753040019138,0.30875006,118490.0,118480.0,0.70998176]
["bitfinex","BTCUSD",1753040019343,0.30031061,118490.0,118480.0,0.53273673]
["bitfinex","BTCUSD",1753040019915,0.30031061,118490.0,118480.0,0.32354329]
["bitfinex","BTCUSD",1753040020109,0.30031061,118490.0,118480.0,0.49234815]
["bitfinex","BTCUSD",1753040020326,0.30031061,118490.0,118480.0,0.70154159]
["bitfinex","BTCUSD",1753040020503,0.30031061,118490.0,118480.0,0.70998176]
["bitfinex","BTCUSD",1753040020702,0.30031061,118490.0,118480.0,0.71842186]
["bitfinex","BTCUSD",1753040020925,0.30031061,118490.0,118480.0,0.72686188]
["bitfinex","BTCUSD",1753040021138,0.30031061,118490.0,118480.0,0.73530183]
["bitfinex","BTCUSD",1753040021336,0.30031061,118490.0,118480.0,0.72686188]
["bitfinex","BTCUSD",1753040022173,0.13995945,118490.0,118480.0,0.7353014]
["bitfinex","BTCUSD",1753040022370,0.0178782,118490.0,118480.0,0.73530097]
["bitfinex","BTCUSD",1753040022574,0.03475682,118490.0,118480.0,0.73530097]
["bitfinex","BTCUSD",1753040022770,0.03475682,118490.0,118480.0,0.31691409]
["bitfinex","BTCUSD",1753040022968,0.03475732,118490.0,118480.0,0.71842142]
["bitfinex","BTCUSD",1753040023194,0.03475732,118490.0,118480.0,0.30847435]
["bitfinex","BTCUSD",1753040023396,0.20354793,118490.0,118480.0,0.30003454]
["bitfinex","BTCUSD",1753040023613,0.20354793,118490.0,118480.0,0.72686123]
["bitfinex","BTCUSD",1753040024000,0.03475732,118490.0,118480.0,0.73530097]
["bitfinex","BTCUSD",1753040024206,0.03475732,118490.0,118480.0,0.30847435]
["bitfinex","BTCUSD",1753040024414,0.20354793,118490.0,118480.0,0.72686123]
["bitfinex","BTCUSD",1753040025289,0.19510876,118490.0,118480.0,0.71842142]
["bitfinex","BTCUSD",1753040025507,0.19510876,118490.0,118480.0,0.7268613]
["bitfinex","BTCUSD",1753040025909,0.19510876,118490.0,118480.0,0.73530111]
["bitfinex","BTCUSD",1753040027586,0.19510876,118490.0,118480.0,0.31691423]
["bitfinex","BTCUSD",1753040027778,0.19510876,118490.0,118480.0,0.73530111]
["bitfinex","BTCUSD",1753040027982,0.19510876,118490.0,118480.0,0.7268613]
["bitfinex","BTCUSD",1753040028749,0.19510876,118490.0,118480.0,0.73530111]
["bitfinex","BTCUSD",1753040029414,0.19510876,118490.0,118480.0,0.52610767]
["bitfinex","BTCUSD",1753040029962,0.01787862,118490.0,118480.0,0.52610767]
["bitfinex","BTCUSD",1753040030178,0.01787862,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040030384,0.02631807,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040030586,0.02631807,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040030881,0.02631807,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040031090,0.01787862,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040031295,0.01787827,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040031603,0.01787827,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040031811,0.02631765,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040032018,0.02631765,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040032219,0.01787827,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040032430,0.15903765,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040032628,0.15059827,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040033204,0.15059827,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040033388,0.15903765,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040033808,0.15059827,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040034043,0.15059827,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040034252,0.15059827,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040034529,0.15059827,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040035325,0.1505982,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040037193,0.15059813,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040037426,0.14215903,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040037564,0.1505982,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040038073,0.1505982,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040038285,0.1505982,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040038582,0.15059813,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040038765,0.15059827,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040038971,0.15059827,118490.0,118480.0,0.31691387]
["bitfinex","BTCUSD",1753040039403,0.15903758,118490.0,118480.0,0.73530075]
["bitfinex","BTCUSD",1753040039979,0.15903758,118490.0,118480.0,0.72010075]
["bitfinex","BTCUSD",1753040040184,0.15903758,118490.0,118480.0,0.70470075]
["bitfinex","BTCUSD",1753040040401,0.14215903,118490.0,118480.0,0.70470075]
["bitfinex","BTCUSD",1753040041125,0.15059827,118490.0,118480.0,0.70470075]
["bitfinex","BTCUSD",1753040041937,0.15903765,118490.0,118480.0,0.70470075]
["bitfinex","BTCUSD",1753040042153,0.15059827,118490.0,118480.0,0.70470075]
["bitfinex","BTCUSD",1753040042369,0.15903765,118490.0,118480.0,0.70470075]
["bitfinex","BTCUSD",1753040043134,0.15903765,118490.0,118480.0,0.49550731]
["bitfinex","BTCUSD",1753040043135,0.1674771,118490.0,118480.0,0.49550731]
["bitfinex","BTCUSD",1753040043715,0.15903765,118490.0,118480.0,0.49550731]
["bitfinex","BTCUSD",1753040044217,0.15059827,118490.0,118480.0,0.49550731]
["bitfinex","BTCUSD",1753040044419,0.15059827,118490.0,118480.0,0.70470075]
["bitfinex","BTCUSD",1753040044991,0.15903765,118490.0,118480.0,1.04470075]
["bitfinex","BTCUSD",1753040047487,0.15903765,118490.0,118480.0,0.70470075]
["bitfinex","BTCUSD",1753040047910,0.33626779,118490.0,118480.0,0.27787413]
["bitfinex","BTCUSD",1753040048349,0.54546123,118490.0,118480.0,0.27787413]
["bitfinex","BTCUSD",1753040048576,0.33626779,118490.0,118480.0,0.26943432]
["bitfinex","BTCUSD",1753040048840,0.5370222,118490.0,118480.0,0.26099444]
["bitfinex","BTCUSD",1753040049054,0.52530358,118490.0,118480.0,0.07004961]
["bitfinex","BTCUSD",1753040049294,0.61081386,118490.0,118480.0,0.07004961]
["bitfinex","BTCUSD",1753040049511,0.61081386,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753040049702,0.40162042,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753040049843,0.61081386,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753040050268,0.40162042,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753040050467,0.61081386,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753040051802,0.62535471,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753040061076,0.41616127,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753040061284,0.62535471,118490.0,118480.0,4.961e-05]
["bitfinex","BTCUSD",1753040061716,0.62535471,118490.0,118480.0,0.01554961]
["bitfinex","BTCUSD",1753040062127,0.41616127,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040062332,0.62535471,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040064351,0.41616127,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040064605,0.62535471,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040070474,0.41616127,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040070657,0.62535471,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040079817,0.41616127,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040080032,0.62535471,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040084072,0.41616127,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040084286,0.62535471,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040084927,0.41616127,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040085158,0.62535471,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040086951,0.41616127,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040087181,0.62535471,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040089443,0.41616127,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040089657,0.28025127,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040089869,0.17823014,118490.0,118480.0,0.24554305]
["bitfinex","BTCUSD",1753040090077,0.30379061,118490.0,118480.0,0.41434791]
["bitfinex","BTCUSD",1753040090288,0.30379061,118490.0,118480.0,0.42278808]
["bitfinex","BTCUSD",1753040090510,0.30379061,118490.0,118480.0,0.28359464]
["bitfinex","BTCUSD",1753040090770,0.30379061,118490.0,118480.0,0.10634961]
["bitfinex","BTCUSD",1753040090988,0.30379061,118490.0,118480.0,0.03634961]
["bitfinex","BTCUSD",1753040091892,0.51298405,118490.0,118480.0,0.03634961]
["bitfinex","BTCUSD",1753040092306,0.51298405,118490.0,118480.0,0.04478985]
["bitfinex","BTCUSD",1753040092517,0.51298405,118490.0,118480.0,0.21359471]
["bitfinex","BTCUSD",1753040093273,0.51298405,118490.0,118480.0,0.22203488]
["bitfinex","BTCUSD",1753040093451,0.51298405,118490.0,118480.0,0.23047498]
["bitfinex","BTCUSD",1753040094340,0.51298405,118490.0,118480.0,0.22203488]
["bitfinex","BTCUSD",1753040094522,0.30379061,118490.0,118480.0,0.22203488]
["bitfinex","BTCUSD",1753040094761,0.51298405,118490.0,118480.0,0.22203488]
["bitfinex","BTCUSD",1753040094967,0.30379061,118490.0,118480.0,0.22203488]
["bitfinex","BTCUSD",1753040095172,0.51298405,118490.0,118480.0,0.21359471]
["bitfinex","BTCUSD",1753040095582,0.51298405,118490.0,118480.0,0.28359471]
["bitfinex","BTCUSD",1753040096202,0.51342405,118490.0,118480.0,0.28359471]
["bitfinex","BTCUSD",1753040096837,0.51342405,118490.0,118480.0,0.11478985]
["bitfinex","BTCUSD",1753040097049,0.51342405,118490.0,118480.0,0.28359471]
["bitfinex","BTCUSD",1753040097263,0.51342405,118490.0,118480.0,0.29203488]
["bitfinex","BTCUSD",1753040098109,0.30423061,118490.0,118480.0,0.3004749]
["bitfinex","BTCUSD",1753040098316,0.51342405,118490.0,118480.0,0.29203488]
["bitfinex","BTCUSD",1753040098969,0.30423061,118490.0,118480.0,0.10634961]
["bitfinex","BTCUSD",1753040099176,0.51342405,118490.0,118480.0,0.10634961]
["bitfinex","BTCUSD",1753040100757,0.51544405,118490.0,118480.0,0.10634961]
["bitfinex","BTCUSD",1753040100958,0.51544405,118490.0,118480.0,0.03634961]
["bitfinex","BTCUSD",1753040105494,0.51544405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040107406,0.30625061,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040107622,0.51544405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040109856,0.30625061,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040110063,0.51544405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040110275,0.30625061,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040110491,0.51544405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040111215,0.30625061,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040111424,0.51544405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040116997,0.30625061,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040117254,0.51544405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040118005,0.30625061,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040118232,0.51544405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040120022,0.30625061,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040120242,0.51544405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040121700,0.51544405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040123938,0.30625061,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040124158,0.51544405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040125758,0.30625061,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040126235,0.51544405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040126681,0.51342405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040127136,0.30423061,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040127362,0.51342405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040128936,0.51540405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040129541,0.30621061,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040129787,0.51540405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040130251,0.30621061,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040130478,0.51540405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040130901,0.30621061,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040131119,0.51540405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040132174,0.30621061,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040132454,0.51540405,118490.0,118480.0,0.03628961]
["bitfinex","BTCUSD",1753040134929,0.51540405,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040137740,0.5299449,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040145021,0.32075146,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040145233,0.5299449,118490.0,118480.0,0.03316961]
["bitfinex","BTCUSD",1753040147774,0.5299449,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040151572,0.5330849,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040153490,0.5299449,118490.0,118480.0,0.03104961]
["bitfinex","BTCUSD",1753040153716,0.5299449,118490.0,118480.0,0.03118252]
["bitfinex","BTCUSD",1753040155407,0.32075146,118490.0,118480.0,0.03118252]
["bitfinex","BTCUSD",1753040155640,0.5299449,118490.0,118480.0,0.03118252]
["bitfinex","BTCUSD",1753040157461,0.32075146,118490.0,118480.0,0.03322252]
["bitfinex","BTCUSD",1753040157683,0.5299449,118490.0,118480.0,0.03322252]
["bitfinex","BTCUSD",1753040158117,0.5299449,118490.0,118480.0,0.03308961]
["bitfinex","BTCUSD",1753040159878,0.5299449,118490.0,118480.0,0.20189447]
["bitfinex","BTCUSD",1753040160583,0.32075146,118490.0,118480.0,0.20189447]
["bitfinex","BTCUSD",1753040160795,0.5299449,118490.0,118480.0,0.03605961]
["bitfinex","BTCUSD",1753040162401,0.5299449,118490.0,118480.0,0.20525171]
["bitfinex","BTCUSD",1753040162402,0.32075146,118490.0,118480.0,0.20525171]
["bitfinex","BTCUSD",1753040162697,0.5299449,118490.0,118480.0,0.20525171]
["bitfinex","BTCUSD",1753040162916,0.5299449,118490.0,118480.0,0.03644685]
["bitfinex","BTCUSD",1753040164343,0.5299449,118490.0,118480.0,0.20525171]
["bitfinex","BTCUSD",1753040166787,0.5299449,118490.0,118480.0,0.20486447]
["bitfinex","BTCUSD",1753040166907,0.5299449,118490.0,118480.0,0.03605961]
["bitfinex","BTCUSD",1753040167352,0.5299449,118490.0,118480.0,0.03308961]
["bitfinex","BTCUSD",1753040167912,0.5299449,118490.0,118480.0,0.03360133]
["bitfinex","BTCUSD",1753040172813,0.5299449,118490.0,118480.0,0.03156133]
["bitfinex","BTCUSD",1753040173348,0.5331049,118490.0,118480.0,0.03156133]
["bitfinex","BTCUSD",1753040173559,0.5331049,118490.0,118480.0,0.00056133]
["bitfinex","BTCUSD",1753040173978,0.85910862,118490.0,118480.0,0.00056133]
["bitfinex","BTCUSD",1753040178882,0.61861518,118490.0,118480.0,0.00056133]
["bitfinex","BTCUSD",1753040179569,0.19178581,118480.0,118470.0,0.02999013]
["bitfinex","BTCUSD",1753040179793,0.53432925,118480.0,118470.0,0.03203013]
["bitfinex","BTCUSD",1753040180223,0.5197884,118480.0,118470.0,0.03203013]
["bitfinex","BTCUSD",1753040182660,0.31059496,118480.0,118470.0,0.03203013]
["bitfinex","BTCUSD",1753040183098,0.5197884,118480.0,118470.0,0.03203013]
["bitfinex","BTCUSD",1753040186537,0.72898184,118480.0,118470.0,0.03203013]
["bitfinex","BTCUSD",1753040187512,0.31059496,118480.0,118470.0,0.03203013]
["bitfinex","BTCUSD",1753040187721,0.72898184,118480.0,118470.0,0.03203013]
["bitfinex","BTCUSD",1753040187919,0.72898184,118480.0,118470.0,0.02999013]
["bitfinex","BTCUSD",1753040191763,0.73216184,118480.0,118470.0,0.0156]
["bitfinex","BTCUSD",1753040195196,0.17725992,118470.0,118460.0,0.03367]
["bitfinex","BTCUSD",1753040195406,0.30829992,118470.0,118460.0,0.0358196]
["bitfinex","BTCUSD",1753040195630,0.51964336,118470.0,118460.0,0.0328496]
["bitfinex","BTCUSD",1753040195807,0.53736421,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040196628,0.83206793,118470.0,118460.0,0.0020496]
["bitfinex","BTCUSD",1753040196806,0.84826793,118470.0,118460.0,0.0020496]
["bitfinex","BTCUSD",1753040197005,0.86416793,118470.0,118460.0,0.0020496]
["bitfinex","BTCUSD",1753040197441,0.86416793,118470.0,118460.0,0.0010496]
["bitfinex","BTCUSD",1753040197914,0.86416793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040198782,0.86416793,118470.0,118460.0,0.0020496]
["bitfinex","BTCUSD",1753040198935,0.84826793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040200447,0.83306793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040200658,0.84946793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040201827,0.83306793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040202032,0.62387449,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040203351,0.83306793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040207378,0.86436793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040207620,0.65517449,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040207845,0.84926793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040208066,0.83306793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040208361,0.41468105,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040208569,0.83306793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040209080,0.84826793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040209291,0.86336793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040215493,1.41256137,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040215768,1.20336793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040217338,1.20236793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040217647,1.20436793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040217864,1.20236793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040218356,1.20536793,118470.0,118460.0,4.96e-05]
["bitfinex","BTCUSD",1753040218560,1.41456137,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040219023,1.46456137,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040219653,1.94956137,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040226384,1.32198105,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040226598,1.94956137,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040229334,1.46456137,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040232113,0.83698105,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040232323,1.46456137,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040247424,1.47049214,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040247940,1.49627315,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040248399,1.49627315,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040248620,1.49627542,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040250089,1.48117542,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040252293,1.47524238,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040252506,1.48117655,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040253578,1.46597655,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040257457,0.70735623,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040257818,1.25646311,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040259224,1.25052894,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040260040,1.25646277,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040260195,1.25052894,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040260402,1.2564626,118470.0,118460.0,0.00011359]
["bitfinex","BTCUSD",1753040260623,1.55141566,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040260959,1.46565604,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040264448,1.49725604,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753040265381,0.95865959,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753040265573,1.17698987,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753040265791,1.17992987,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753040265993,1.17992987,118450.0,118440.0,0.00206001]
["bitfinex","BTCUSD",1753040266237,0.75860299,118450.0,118440.0,0.00206001]
["bitfinex","BTCUSD",1753040266462,1.17698987,118450.0,118440.0,0.00206001]
["bitfinex","BTCUSD",1753040266681,1.17798987,118450.0,118440.0,0.00206001]
["bitfinex","BTCUSD",1753040268246,0.83998987,118450.0,118440.0,0.03326001]
["bitfinex","BTCUSD",1753040268842,0.42160299,118450.0,118440.0,0.03326001]
["bitfinex","BTCUSD",1753040269057,0.83998987,118450.0,118440.0,0.03326001]
["bitfinex","BTCUSD",1753040271609,0.70716987,118450.0,118440.0,0.03326001]
["bitfinex","BTCUSD",1753040271812,0.83788987,118450.0,118440.0,0.03636001]
["bitfinex","BTCUSD",1753040272190,0.83788987,118450.0,118440.0,0.03326001]
["bitfinex","BTCUSD",1753040276275,0.83788987,118450.0,118440.0,0.03627001]
["bitfinex","BTCUSD",1753040277233,0.41950299,118450.0,118440.0,0.03627001]
["bitfinex","BTCUSD",1753040277442,0.83788987,118450.0,118440.0,0.03627001]
["bitfinex","BTCUSD",1753040277659,0.41950299,118450.0,118440.0,0.03627001]
["bitfinex","BTCUSD",1753040277920,0.28878299,118450.0,118440.0,0.03627001]
["bitfinex","BTCUSD",1753040278091,0.41946299,118450.0,118440.0,0.03627001]
["bitfinex","BTCUSD",1753040278296,0.40560214,118450.0,118440.0,0.03627001]
["bitfinex","BTCUSD",1753040278722,0.62933643,118450.0,118440.0,0.03627001]
["bitfinex","BTCUSD",1753040278931,0.61479558,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040279141,0.62933643,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040279997,0.42014299,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040280204,0.62933643,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040280561,0.42014299,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040280778,0.62933643,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040282135,0.42014299,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040282325,0.62933643,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040283160,0.42014299,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040283362,0.62933643,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040283519,0.42014299,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040283703,0.62933643,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040284531,0.42014299,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040284750,0.62933643,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040286821,0.42014299,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040287030,0.62933643,118450.0,118440.0,0.10627001]
["bitfinex","BTCUSD",1753040287832,0.62933643,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040289202,0.42014299,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040289411,0.62933643,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040297202,0.42014299,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040297358,0.62933643,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040299998,0.20327271,118450.0,118440.0,0.48432531]
["bitfinex","BTCUSD",1753040300203,0.33415271,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040300499,0.33415271,118450.0,118440.0,0.27513187]
["bitfinex","BTCUSD",1753040300718,0.33415271,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040300920,0.54334615,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040301913,0.33415271,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040310047,0.54334615,118450.0,118440.0,0.10627]
["bitfinex","BTCUSD",1753040311496,0.54334615,118450.0,118440.0,0.10326]
["bitfinex","BTCUSD",1753040311957,0.54550615,118450.0,118440.0,0.10326]
["bitfinex","BTCUSD",1753040314956,0.54846615,118450.0,118440.0,0.07206]
["bitfinex","BTCUSD",1753040315083,0.63397643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040323907,0.50309643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040324080,0.63381643,118450.0,118440.0,0.10388]
["bitfinex","BTCUSD",1753040324722,0.42462299,118450.0,118440.0,0.10388]
["bitfinex","BTCUSD",1753040324928,0.63381643,118450.0,118440.0,0.10388]
["bitfinex","BTCUSD",1753040325591,0.42462299,118450.0,118440.0,0.10388]
["bitfinex","BTCUSD",1753040326006,0.63381643,118450.0,118440.0,0.10388]
["bitfinex","BTCUSD",1753040326694,0.42462299,118450.0,118440.0,0.10388]
["bitfinex","BTCUSD",1753040326901,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040327771,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040327955,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040328636,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040328819,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040329023,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040329226,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040330561,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040330760,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040331625,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040331834,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040332218,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040332429,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040333189,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040333397,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040333808,0.63381643,118450.0,118440.0,0.07208]
["bitfinex","BTCUSD",1753040334745,0.42462299,118450.0,118440.0,0.07208]
["bitfinex","BTCUSD",1753040334946,0.63381643,118450.0,118440.0,0.07208]
["bitfinex","BTCUSD",1753040341829,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040343467,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040343672,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040344634,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040344859,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040353732,0.64891643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040354600,0.66461643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040355576,0.45542299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040355946,0.64891643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040356853,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040357729,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040357929,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040358558,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040358763,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040362749,0.42462299,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040362900,0.63381643,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040374487,0.41462615,118450.0,118440.0,0.0721]
["bitfinex","BTCUSD",1753040374667,0.33603271,118450.0,118440.0,0.1026]
["bitfinex","BTCUSD",1753040374876,0.20327271,118450.0,118440.0,0.1026]
["bitfinex","BTCUSD",1753040375083,0.20327271,118450.0,118440.0,0.48358531]
["bitfinex","BTCUSD",1753040375280,0.32539069,118450.0,118440.0,0.31472344]
["bitfinex","BTCUSD",1753040376699,0.31084984,118450.0,118440.0,0.31472344]
["bitfinex","BTCUSD",1753040382503,0.31084984,118450.0,118440.0,0.10553]
["bitfinex","BTCUSD",1753040386502,0.31084984,118450.0,118440.0,0.1026]
["bitfinex","BTCUSD",1753040391242,0.52004328,118450.0,118440.0,0.1026]
["bitfinex","BTCUSD",1753040391711,0.52517328,118450.0,118440.0,0.0721]
["bitfinex","BTCUSD",1753040395755,0.31597984,118450.0,118440.0,0.0721]
["bitfinex","BTCUSD",1753040395884,0.52517328,118450.0,118440.0,0.0721]
["bitfinex","BTCUSD",1753040396703,0.52517328,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040397359,0.65592441,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040398875,0.66441102,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040401660,0.65592441,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040401983,0.44673097,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040402343,0.64924367,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040406266,0.44005023,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040406722,0.64924367,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040407332,0.44005023,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040407564,0.64924367,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040408488,0.44005023,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040408916,0.64924367,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040409998,0.63384367,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040411160,0.42465023,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040411372,0.63384367,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040411601,0.62522441,118450.0,118440.0,0.07]
["bitfinex","BTCUSD",1753040412013,0.28547097,118450.0,118440.0,0.07204]
["bitfinex","BTCUSD",1753040412231,0.28547097,118450.0,118440.0,0.28123344]
["bitfinex","BTCUSD",1753040412455,0.18028984,118450.0,118440.0,0.32463646]
["bitfinex","BTCUSD",1753040412668,0.31072984,118450.0,118440.0,0.71113472]
["bitfinex","BTCUSD",1753040413105,0.31072984,118450.0,118440.0,0.50194128]
["bitfinex","BTCUSD",1753040413313,0.003,118450.0,118440.0,0.71113472]
["bitfinex","BTCUSD",1753040413523,0.003,118450.0,118440.0,1.06802011]
["bitfinex","BTCUSD",1753040413973,0.01144173,118450.0,118440.0,1.06802011]
["bitfinex","BTCUSD",1753040414266,0.00844173,118450.0,118440.0,1.06802011]
["bitfinex","BTCUSD",1753040414486,0.02532406,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753040414702,0.15576406,118460.0,118450.0,0.43670732]
["bitfinex","BTCUSD",1753040414924,0.15576406,118460.0,118450.0,0.43976732]
["bitfinex","BTCUSD",1753040414925,0.32459742,118460.0,118450.0,0.43976732]
["bitfinex","BTCUSD",1753040415128,0.32459742,118460.0,118450.0,0.43976746]
["bitfinex","BTCUSD",1753040415129,0.33303908,118460.0,118450.0,0.43976746]
["bitfinex","BTCUSD",1753040415555,0.32459792,118460.0,118450.0,0.43132544]
["bitfinex","BTCUSD",1753040416244,0.31615654,118460.0,118450.0,0.43132544]
["bitfinex","BTCUSD",1753040416482,0.31615654,118460.0,118450.0,0.222132]
["bitfinex","BTCUSD",1753040416660,0.14732283,118460.0,118450.0,0.43976732]
["bitfinex","BTCUSD",1753040416902,0.14732283,118460.0,118450.0,0.44076732]
["bitfinex","BTCUSD",1753040417218,0.15576392,118460.0,118450.0,0.44076732]
["bitfinex","BTCUSD",1753040417639,0.1473224,118460.0,118450.0,0.44076732]
["bitfinex","BTCUSD",1753040417828,0.15576392,118460.0,118450.0,0.44076732]
["bitfinex","BTCUSD",1753040418609,0.33303894,118460.0,118450.0,0.44076739]
["bitfinex","BTCUSD",1753040418815,0.15576392,118460.0,118450.0,0.44920927]
["bitfinex","BTCUSD",1753040419786,0.33303887,118460.0,118450.0,0.44920927]
["bitfinex","BTCUSD",1753040420006,0.34148053,118460.0,118450.0,0.44920927]
["bitfinex","BTCUSD",1753040420219,0.34148053,118460.0,118450.0,0.44076739]
["bitfinex","BTCUSD",1753040420802,0.33303944,118460.0,118450.0,0.44076739]
["bitfinex","BTCUSD",1753040421431,0.32459813,118460.0,118450.0,0.43232558]
["bitfinex","BTCUSD",1753040421734,0.32459813,118460.0,118450.0,0.44076774]
["bitfinex","BTCUSD",1753040422664,0.31615661,118460.0,118450.0,0.44076774]
["bitfinex","BTCUSD",1753040423299,0.31615661,118460.0,118450.0,0.24001639]
["bitfinex","BTCUSD",1753040423512,0.31615661,118460.0,118450.0,0.44920983]
["bitfinex","BTCUSD",1753040424977,0.31615661,118460.0,118450.0,0.42388335]
["bitfinex","BTCUSD",1753040425191,0.30771502,118460.0,118450.0,0.42388343]
["bitfinex","BTCUSD",1753040425339,0.29927336,118460.0,118450.0,0.43232573]
["bitfinex","BTCUSD",1753040425970,0.29927336,118460.0,118450.0,0.44076796]
["bitfinex","BTCUSD",1753040426381,0.29927336,118460.0,118450.0,0.43232573]
["bitfinex","BTCUSD",1753040428507,0.29927336,118460.0,118450.0,0.42926573]
["bitfinex","BTCUSD",1753040428923,0.29927336,118460.0,118450.0,0.43770796]
["bitfinex","BTCUSD",1753040429340,0.29927336,118460.0,118450.0,0.44615012]
["bitfinex","BTCUSD",1753040429581,0.29927336,118460.0,118450.0,0.43770796]
["bitfinex","BTCUSD",1753040429903,0.29927336,118460.0,118450.0,0.21162999]
["bitfinex","BTCUSD",1753040430112,0.29927336,118460.0,118450.0,0.42082343]
["bitfinex","BTCUSD",1753040431050,0.29927336,118460.0,118450.0,0.42926573]
["bitfinex","BTCUSD",1753040433316,0.29927336,118460.0,118450.0,0.44090796]
["bitfinex","BTCUSD",1753040433833,0.29927336,118460.0,118450.0,0.42926573]
["bitfinex","BTCUSD",1753040435978,0.29927336,118460.0,118450.0,0.43770796]
["bitfinex","BTCUSD",1753040436922,0.30123336,118460.0,118450.0,0.21223344]
["bitfinex","BTCUSD",1753040437343,0.30123336,118460.0,118450.0,0.38952343]
["bitfinex","BTCUSD",1753040438532,0.30123336,118460.0,118450.0,0.21223344]
["bitfinex","BTCUSD",1753040438738,0.30432336,118460.0,118450.0,0.21223344]
["bitfinex","BTCUSD",1753040439350,0.30432336,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040439351,0.5301168,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040439569,0.85596137,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040441085,0.43757449,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040441293,0.71688365,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040442537,0.43757449,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040442745,0.71688365,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040443295,0.43757449,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040443504,0.71688365,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040444789,0.43757449,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040445201,0.71688365,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040448920,0.44613115,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040449128,0.72544031,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040457433,0.44613115,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040457657,0.72544031,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040459343,0.41293115,118460.0,118450.0,0.00305]
["bitfinex","BTCUSD",1753040459593,0.31627161,118460.0,118450.0,0.18033999]
["bitfinex","BTCUSD",1753040459882,0.31627161,118460.0,118450.0,0.21163999]
["bitfinex","BTCUSD",1753040460327,0.31627161,118460.0,118450.0,0.22008222]
["bitfinex","BTCUSD",1753040460546,0.32471299,118460.0,118450.0,0.21163999]
["bitfinex","BTCUSD",1753040460759,0.32471299,118460.0,118450.0,0.20319761]
["bitfinex","BTCUSD",1753040460981,0.32471299,118460.0,118450.0,0.22008229]
["bitfinex","BTCUSD",1753040461195,0.32471299,118460.0,118450.0,0.22852452]
["bitfinex","BTCUSD",1753040461406,0.32471299,118460.0,118450.0,0.21163999]
["bitfinex","BTCUSD",1753040461622,0.32471299,118460.0,118450.0,0.20319761]
["bitfinex","BTCUSD",1753040461841,0.32471299,118460.0,118450.0,0.21456999]
["bitfinex","BTCUSD",1753040462060,0.32443742,118460.0,118450.0,0.44088036]
["bitfinex","BTCUSD",1753040462263,0.16404572,118460.0,118450.0,0.45776433]
["bitfinex","BTCUSD",1753040462526,0.15560406,118460.0,118450.0,0.45776433]
["bitfinex","BTCUSD",1753040462705,0.15560406,118460.0,118450.0,0.45776383]
["bitfinex","BTCUSD",1753040462871,0.14716254,118460.0,118450.0,0.45776383]
["bitfinex","BTCUSD",1753040463078,0.15560413,118460.0,118450.0,0.44932195]
["bitfinex","BTCUSD",1753040463297,0.15560413,118460.0,118450.0,0.23989583]
["bitfinex","BTCUSD",1753040463510,0.15560385,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040463674,0.1640453,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040463874,0.15560378,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040464314,0.1640453,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040464516,0.1640453,118460.0,118450.0,0.25664822]
["bitfinex","BTCUSD",1753040464722,0.1471624,118460.0,118450.0,0.25664822]
["bitfinex","BTCUSD",1753040464881,0.16404523,118460.0,118450.0,0.25664822]
["bitfinex","BTCUSD",1753040465304,0.17248682,118460.0,118450.0,0.25664822]
["bitfinex","BTCUSD",1753040465568,0.16404523,118460.0,118450.0,0.25664822]
["bitfinex","BTCUSD",1753040466193,0.34132018,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040466376,0.34132068,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040466574,0.33287944,118460.0,118450.0,0.23145388]
["bitfinex","BTCUSD",1753040466953,0.33287944,118460.0,118450.0,0.23989583]
["bitfinex","BTCUSD",1753040468127,0.15560442,118460.0,118450.0,0.23989583]
["bitfinex","BTCUSD",1753040468327,0.15560385,118460.0,118450.0,0.25693313]
["bitfinex","BTCUSD",1753040468593,0.16404537,118460.0,118450.0,0.25693313]
["bitfinex","BTCUSD",1753040468939,0.33287873,118460.0,118450.0,0.23989583]
["bitfinex","BTCUSD",1753040469144,0.33287873,118460.0,118450.0,0.23145388]
["bitfinex","BTCUSD",1753040469557,0.34132032,118460.0,118450.0,0.23989583]
["bitfinex","BTCUSD",1753040469769,0.34132089,118460.0,118450.0,0.23989583]
["bitfinex","BTCUSD",1753040469977,0.17248753,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040470181,0.15560428,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040471066,0.14716276,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040471246,0.15560428,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040471562,0.14716276,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040471768,0.15560428,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040471985,0.14716276,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040472205,0.16404587,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040473881,0.14716233,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040474634,0.15560371,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040474934,0.14716233,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040475638,0.15560371,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040475861,0.14716233,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040476065,0.15560364,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040476992,0.16404509,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040477196,0.15560364,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040478139,0.16404509,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040479148,0.17248661,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040480259,0.15560364,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040480470,0.16404509,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040480788,0.17248661,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040482032,0.34131997,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040482164,0.17248661,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040482576,0.16404509,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040482779,0.15560364,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040483266,0.16404509,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040483587,0.15560364,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040483909,0.16404509,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040484366,0.17248661,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040484984,0.17248711,118460.0,118450.0,0.24833771]
["bitfinex","BTCUSD",1753040485214,0.34132089,118460.0,118450.0,0.24540771]
["bitfinex","BTCUSD",1753040485417,0.16404587,118460.0,118450.0,0.45481518]
["bitfinex","BTCUSD",1753040486055,0.16404587,118460.0,118450.0,0.24540771]
["bitfinex","BTCUSD",1753040486265,0.34347089,118460.0,118450.0,0.20566583]
["bitfinex","BTCUSD",1753040486476,0.33502958,118460.0,118450.0,0.20566583]
["bitfinex","BTCUSD",1753040486694,0.33823958,118460.0,118450.0,0.18878186]
["bitfinex","BTCUSD",1753040486867,0.52232249,118460.0,118450.0,0.00305]
["bitfinex","BTCUSD",1753040487117,0.53792249,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040487337,0.31291502,118460.0,118450.0,0.18673215]
["bitfinex","BTCUSD",1753040487574,0.52232249,118460.0,118450.0,0.19517424]
["bitfinex","BTCUSD",1753040487786,0.31291502,118460.0,118450.0,0.17828999]
["bitfinex","BTCUSD",1753040487989,0.52232249,118460.0,118450.0,0.17828999]
["bitfinex","BTCUSD",1753040488198,0.52232249,118460.0,118450.0,0.18673229]
["bitfinex","BTCUSD",1753040488402,0.52232249,118460.0,118450.0,0.19517452]
["bitfinex","BTCUSD",1753040488818,0.52232249,118460.0,118450.0,0.18673229]
["bitfinex","BTCUSD",1753040488929,0.51388083,118460.0,118450.0,0.00944238]
["bitfinex","BTCUSD",1753040489143,0.51388083,118460.0,118450.0,0.18673229]
["bitfinex","BTCUSD",1753040489346,0.51388083,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040489749,0.51388083,118460.0,118450.0,0.17828999]
["bitfinex","BTCUSD",1753040489997,0.7388883,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040490255,0.85453943,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040494587,1.0639469,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040494799,0.85453943,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040495586,1.0639469,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040496366,1.4039469,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753040497809,0.19422308,118420.0,118410.0,0.20998398]
["bitfinex","BTCUSD",1753040497934,0.32438308,118420.0,118410.0,0.21507398]
["bitfinex","BTCUSD",1753040498529,0.32438308,118420.0,118410.0,0.03772511]
["bitfinex","BTCUSD",1753040498664,0.31593906,118420.0,118410.0,0.21205499]
["bitfinex","BTCUSD",1753040498843,0.31593906,118420.0,118410.0,0.22050008]
["bitfinex","BTCUSD",1753040499059,0.31593906,118420.0,118410.0,0.22099669]
["bitfinex","BTCUSD",1753040499263,0.31593906,118420.0,118410.0,0.21599669]
["bitfinex","BTCUSD",1753040499465,0.31593906,118420.0,118410.0,0.2135716]
["bitfinex","BTCUSD",1753040499673,0.5222623,118420.0,118410.0,0.00556661]
["bitfinex","BTCUSD",1753040499892,0.31285483,118420.0,118410.0,0.00556661]
["bitfinex","BTCUSD",1753040500074,0.31285483,118420.0,118410.0,0.01056661]
["bitfinex","BTCUSD",1753040500687,0.31285483,118420.0,118410.0,0.00756661]
["bitfinex","BTCUSD",1753040501543,0.31285483,118420.0,118410.0,0.00256661]
["bitfinex","BTCUSD",1753040501746,0.31285483,118420.0,118410.0,0.00556661]
["bitfinex","BTCUSD",1753040503719,0.31285483,118420.0,118410.0,0.00549661]
["bitfinex","BTCUSD",1753040504568,0.59228524,118420.0,118410.0,0.00549661]
["bitfinex","BTCUSD",1753040504778,0.60738524,118420.0,118410.0,0.00549661]
["bitfinex","BTCUSD",1753040504997,0.62258524,118420.0,118410.0,0.00549661]
["bitfinex","BTCUSD",1753040506584,0.62258524,118420.0,118410.0,0.00249661]
["bitfinex","BTCUSD",1753040506792,0.62258524,118420.0,118410.0,0.00049661]
["bitfinex","BTCUSD",1753040507005,0.62258524,118420.0,118410.0,0.00149661]
["bitfinex","BTCUSD",1753040507412,0.60738524,118420.0,118410.0,0.00149661]
["bitfinex","BTCUSD",1753040510372,0.32795483,118420.0,118410.0,0.00149661]
["bitfinex","BTCUSD",1753040510585,0.60738524,118420.0,118410.0,0.00149661]
["bitfinex","BTCUSD",1753040511836,0.62258524,118420.0,118410.0,0.00149661]
["bitfinex","BTCUSD",1753040512365,0.72263637,118420.0,118410.0,0.00149661]
["bitfinex","BTCUSD",1753040513181,1.06263637,118420.0,118410.0,0.00149661]
["bitfinex","BTCUSD",1753040514185,1.06263637,118420.0,118410.0,0.00049661]
["bitfinex","BTCUSD",1753040514573,1.06663637,118420.0,118410.0,0.00049661]
["bitfinex","BTCUSD",1753040525876,0.78720596,118420.0,118410.0,0.00049661]
["bitfinex","BTCUSD",1753040526081,1.06663637,118420.0,118410.0,0.00049661]
["bitfinex","BTCUSD",1753040535242,1.41624344,118420.0,118410.0,0.00049661]
["bitfinex","BTCUSD",1753040555403,0.78720596,118420.0,118410.0,0.00049661]
["bitfinex","BTCUSD",1753040555616,1.41624344,118420.0,118410.0,0.00049661]
["bitfinex","BTCUSD",1753040563202,2.04528092,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040563386,2.09528092,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040564209,1.46624344,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040564380,2.09528092,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040564560,1.46624344,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040564782,2.09528092,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040564982,2.09128092,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040565189,1.46624344,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040565384,1.46924344,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040569600,1.67188344,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040569809,1.69757762,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040571392,1.51741762,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040571603,1.70846262,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040571768,1.72466262,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040573623,1.59466262,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040573828,1.70846262,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040577726,1.72386262,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040588684,1.52122262,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040590248,2.1502601,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040590451,2.15619425,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040594341,2.1502601,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040594542,2.15619384,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040602949,2.15618956,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040605645,2.15618925,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753040606959,2.32230443,118420.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040607161,0.49557198,118380.0,118370.0,0.03210001]
["bitfinex","BTCUSD",1753040607369,1.0448103,118380.0,118370.0,0.03421001]
["bitfinex","BTCUSD",1753040608097,1.3848103,118380.0,118370.0,0.03421001]
["bitfinex","BTCUSD",1753040608618,1.4111623,118380.0,118370.0,0.03425965]
["bitfinex","BTCUSD",1753040610396,1.17613114,118380.0,118370.0,0.03736965]
["bitfinex","BTCUSD",1753040612042,1.3909703,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040612459,1.4163213,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040614465,1.3909703,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040616202,1.17613114,118380.0,118370.0,0.03411001]
["bitfinex","BTCUSD",1753040617808,1.17613114,118380.0,118370.0,0.01821001]
["bitfinex","BTCUSD",1753040618795,1.17926114,118380.0,118370.0,0.00211001]
["bitfinex","BTCUSD",1753040621481,1.18129114,118380.0,118370.0,0.00211001]
["bitfinex","BTCUSD",1753040621680,1.3909703,118380.0,118370.0,0.00211001]
["bitfinex","BTCUSD",1753040622081,1.3909703,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040622806,1.3909703,118380.0,118370.0,0.00211001]
["bitfinex","BTCUSD",1753040623015,1.18129114,118380.0,118370.0,0.00211001]
["bitfinex","BTCUSD",1753040629992,1.18129114,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040630881,1.4063703,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040631335,1.4218703,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040632819,1.4063703,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040634085,1.18129114,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040635594,1.18129114,118380.0,118370.0,0.00207001]
["bitfinex","BTCUSD",1753040640658,1.20615203,118380.0,118370.0,0.00207001]
["bitfinex","BTCUSD",1753040641573,1.20615203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040641777,1.41583119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040642142,1.43173119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040643290,1.44813119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040644894,1.43173119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040645076,1.20615203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040649674,1.20615203,118380.0,118370.0,0.00207001]
["bitfinex","BTCUSD",1753040651113,1.20603203,118380.0,118370.0,0.00207001]
["bitfinex","BTCUSD",1753040654096,1.20603203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040656839,1.43131119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040659510,1.44701119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040663883,1.23733203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040664290,1.44701119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040665746,1.02765287,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040665951,1.44701119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040672874,1.22163203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040678010,1.43131119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040678974,1.22163203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040679888,1.22155203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040680472,1.43123119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040681395,1.22155203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040681825,1.10747203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040682037,0.81775371,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040682258,1.23711203,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040682469,1.44679119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040688507,2.12582867,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040688738,1.49679119,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040691891,1.52214419,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040697466,1.4972833,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040699868,0.86824582,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040700087,1.4972833,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040702951,1.52203266,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040705064,1.53059685,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040710268,1.53055685,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040710494,1.40095685,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040710728,1.53055685,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040711452,1.40095685,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040711666,0.90151937,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040711863,1.53055685,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040712465,1.49935685,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753040712672,1.49935685,118380.0,118370.0,0.00215001]
["bitfinex","BTCUSD",1753040713335,0.53195052,118370.0,118360.0,0.13519]
["bitfinex","BTCUSD",1753040713555,0.82713996,118370.0,118360.0,0.13254966]
["bitfinex","BTCUSD",1753040713763,0.73251995,118370.0,118360.0,0.13254966]
["bitfinex","BTCUSD",1753040713975,0.94219911,118370.0,118360.0,0.13254966]
["bitfinex","BTCUSD",1753040715068,0.94219911,118370.0,118360.0,0.13354966]
["bitfinex","BTCUSD",1753040715708,0.94219911,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040716855,0.73251995,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040717178,0.94219911,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040717609,0.73251995,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040717745,0.94219911,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040727546,0.39251995,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040727748,0.60219911,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040733475,0.47259911,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040733678,0.60215911,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040735779,0.60522911,118370.0,118360.0,0.13654966]
["bitfinex","BTCUSD",1753040740150,0.39554995,118370.0,118360.0,0.12034966]
["bitfinex","BTCUSD",1753040740352,0.60522911,118370.0,118360.0,0.12034966]
["bitfinex","BTCUSD",1753040743765,0.60522911,118370.0,118360.0,0.10444966]
["bitfinex","BTCUSD",1753040745904,0.60717911,118370.0,118360.0,0.10444966]
["bitfinex","BTCUSD",1753040754015,0.39749995,118370.0,118360.0,0.10444966]
["bitfinex","BTCUSD",1753040754162,0.60717911,118370.0,118360.0,0.10444966]
["bitfinex","BTCUSD",1753040756321,0.60717911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040761814,0.39749995,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040762248,0.60717911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040763367,0.39749995,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040763557,0.60717911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040763751,0.39749995,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040763917,0.60717911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040773610,0.39749995,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040773755,0.60717911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040773964,0.62327911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040775578,0.41359995,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040775781,0.62327911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040777469,0.39749995,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040777674,0.60518911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040777886,0.39550995,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040778089,0.60518911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040779257,0.60718911,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040779478,0.17740967,118370.0,118360.0,0.53310482]
["bitfinex","BTCUSD",1753040779682,0.30692967,118370.0,118360.0,0.39552882]
["bitfinex","BTCUSD",1753040780956,0.30692967,118370.0,118360.0,0.46552882]
["bitfinex","BTCUSD",1753040782989,0.30692967,118370.0,118360.0,0.64295362]
["bitfinex","BTCUSD",1753040783190,0.30692967,118370.0,118360.0,0.65140234]
["bitfinex","BTCUSD",1753040783572,0.30692967,118370.0,118360.0,0.64295362]
["bitfinex","BTCUSD",1753040783788,0.30692967,118370.0,118360.0,0.47397762]
["bitfinex","BTCUSD",1753040784545,0.30692967,118370.0,118360.0,0.46552882]
["bitfinex","BTCUSD",1753040785499,0.30692967,118370.0,118360.0,0.25584966]
["bitfinex","BTCUSD",1753040785766,0.30692967,118370.0,118360.0,0.46552882]
["bitfinex","BTCUSD",1753040786691,0.30692967,118370.0,118360.0,0.25584966]
["bitfinex","BTCUSD",1753040787204,0.30692967,118370.0,118360.0,0.46552882]
["bitfinex","BTCUSD",1753040789030,0.31537739,118370.0,118360.0,0.65140205]
["bitfinex","BTCUSD",1753040789243,0.31537739,118370.0,118360.0,0.46552882]
["bitfinex","BTCUSD",1753040791052,0.31537739,118370.0,118360.0,0.25584966]
["bitfinex","BTCUSD",1753040791254,0.31537739,118370.0,118360.0,0.23964966]
["bitfinex","BTCUSD",1753040791392,0.31850739,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040792814,0.53028655,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040793023,0.32060739,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040793235,0.53028655,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040795392,0.32060739,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040795589,0.53028655,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040797014,0.32060739,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040799860,0.32060739,118370.0,118360.0,0.43412882]
["bitfinex","BTCUSD",1753040808552,0.31850739,118370.0,118360.0,0.43412882]
["bitfinex","BTCUSD",1753040809171,0.31850739,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040809539,0.31850739,118370.0,118360.0,0.43412882]
["bitfinex","BTCUSD",1753040810914,0.32060739,118370.0,118360.0,0.43412882]
["bitfinex","BTCUSD",1753040811772,0.32060739,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040811954,0.33650739,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040814438,0.54618655,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040816364,0.33650739,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040821178,0.64789683,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040821688,0.64789683,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040833544,0.43821767,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040833772,0.64789683,118370.0,118360.0,0.15444966]
["bitfinex","BTCUSD",1753040835585,0.27659767,118370.0,118360.0,0.36412882]
["bitfinex","BTCUSD",1753040835795,0.40084767,118370.0,118360.0,0.39622882]
["bitfinex","BTCUSD",1753040836004,0.39239995,118370.0,118360.0,0.39622882]
["bitfinex","BTCUSD",1753040836220,0.39239995,118370.0,118360.0,0.46622882]
["bitfinex","BTCUSD",1753040836642,0.39239995,118370.0,118360.0,0.64365354]
["bitfinex","BTCUSD",1753040836851,0.39239995,118370.0,118360.0,0.46622882]
["bitfinex","BTCUSD",1753040837812,0.39239995,118370.0,118360.0,0.63520482]
["bitfinex","BTCUSD",1753040838227,0.31533739,118370.0,118360.0,0.6521022]
["bitfinex","BTCUSD",1753040838436,0.3237854,118370.0,118360.0,0.66055071]
["bitfinex","BTCUSD",1753040838922,0.3237854,118370.0,118360.0,0.64365362]
["bitfinex","BTCUSD",1753040839125,0.3237854,118370.0,118360.0,0.65210234]
["bitfinex","BTCUSD",1753040839320,0.18585768,118370.0,118360.0,0.65210227]
["bitfinex","BTCUSD",1753040839572,0.31533768,118370.0,118360.0,0.87022994]
["bitfinex","BTCUSD",1753040840278,0.31533768,118370.0,118360.0,0.66055078]
["bitfinex","BTCUSD",1753040840686,0.29844173,118370.0,118360.0,0.64365362]
["bitfinex","BTCUSD",1753040841407,0.29844173,118370.0,118360.0,0.65210234]
["bitfinex","BTCUSD",1753040841847,0.29844173,118370.0,118360.0,0.66055092]
["bitfinex","BTCUSD",1753040842686,0.29844173,118370.0,118360.0,0.65210234]
["bitfinex","BTCUSD",1753040843094,0.29844173,118370.0,118360.0,0.44242318]
["bitfinex","BTCUSD",1753040843284,0.29844173,118370.0,118360.0,0.26499846]
["bitfinex","BTCUSD",1753040843492,0.29844173,118370.0,118360.0,0.47467762]
["bitfinex","BTCUSD",1753040844017,0.29844173,118370.0,118360.0,0.64365362]
["bitfinex","BTCUSD",1753040845723,0.29844173,118370.0,118360.0,0.46622882]
["bitfinex","BTCUSD",1753040846407,0.29844173,118370.0,118360.0,0.63520482]
["bitfinex","BTCUSD",1753040847283,0.29844173,118370.0,118360.0,0.64365362]
["bitfinex","BTCUSD",1753040847879,0.29844173,118370.0,118360.0,0.65210234]
["bitfinex","BTCUSD",1753040848412,0.29844173,118370.0,118360.0,0.66055099]
["bitfinex","BTCUSD",1753040849675,0.29844173,118370.0,118360.0,0.65210234]
["bitfinex","BTCUSD",1753040851096,0.29844173,118370.0,118360.0,0.66899957]
["bitfinex","BTCUSD",1753040851336,0.30688974,118370.0,118360.0,0.67744808]
["bitfinex","BTCUSD",1753040853086,0.30688974,118370.0,118360.0,0.66779957]
["bitfinex","BTCUSD",1753040853926,0.30688974,118370.0,118360.0,0.65935099]
["bitfinex","BTCUSD",1753040854144,0.30688974,118370.0,118360.0,0.64405099]
["bitfinex","BTCUSD",1753040856926,0.30688974,118370.0,118360.0,0.62845099]
["bitfinex","BTCUSD",1753040857426,0.30688974,118370.0,118360.0,0.62000234]
["bitfinex","BTCUSD",1753040857635,0.30688974,118370.0,118360.0,0.41032318]
["bitfinex","BTCUSD",1753040857846,0.30688974,118370.0,118360.0,0.61155362]
["bitfinex","BTCUSD",1753040858836,0.30154173,118370.0,118360.0,0.43412882]
["bitfinex","BTCUSD",1753040859025,0.30154173,118370.0,118360.0,0.56360882]
["bitfinex","BTCUSD",1753040861662,0.30154173,118370.0,118360.0,0.35392966]
["bitfinex","BTCUSD",1753040861878,0.30359173,118370.0,118360.0,0.35392966]
["bitfinex","BTCUSD",1753040864896,0.30359173,118370.0,118360.0,0.56360882]
["bitfinex","BTCUSD",1753040867042,0.30359173,118370.0,118360.0,0.35392966]
["bitfinex","BTCUSD",1753040867262,0.30359173,118370.0,118360.0,0.56360882]
["bitfinex","BTCUSD",1753040867410,0.30359173,118370.0,118360.0,0.35392966]
["bitfinex","BTCUSD",1753040872187,0.31869173,118370.0,118360.0,0.35392966]
["bitfinex","BTCUSD",1753040872593,0.54357089,118370.0,118360.0,0.35392966]
["bitfinex","BTCUSD",1753040874219,0.54357089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040884102,0.31869173,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040884355,0.52837089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040885000,0.31869173,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040885217,0.52837089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040889265,0.31869173,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040889474,0.52837089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040891133,0.31869173,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040891336,0.52837089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040892164,0.31869173,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040892370,0.52837089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040893224,0.54427089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040894941,0.33459173,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040895241,0.54427089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040896426,0.33459173,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040896629,0.54427089,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040899485,0.55282304,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040921610,0.63833332,118370.0,118360.0,0.22444966]
["bitfinex","BTCUSD",1753040925461,0.63833332,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040929322,0.42865416,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040929593,0.63833332,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040930633,0.42865416,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040930838,0.63813332,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040932561,0.42845416,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040932754,0.63813332,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040933437,0.02869751,118370.0,118360.0,0.80778398]
["bitfinex","BTCUSD",1753040933643,0.14927545,118370.0,118360.0,0.78543035]
["bitfinex","BTCUSD",1753040933875,0.14617545,118370.0,118360.0,0.78543035]
["bitfinex","BTCUSD",1753040934056,0.32358519,118370.0,118360.0,0.76078205]
["bitfinex","BTCUSD",1753040934231,0.32358519,118370.0,118360.0,0.76923049]
["bitfinex","BTCUSD",1753040934762,0.32660519,118370.0,118360.0,0.76923049]
["bitfinex","BTCUSD",1753040935118,0.33505291,118370.0,118360.0,0.76923049]
["bitfinex","BTCUSD",1753040935313,0.16609118,118370.0,118360.0,0.78612716]
["bitfinex","BTCUSD",1753040935562,0.03681118,118370.0,118360.0,0.78612716]
["bitfinex","BTCUSD",1753040936279,0.21422099,118370.0,118360.0,0.78612716]
["bitfinex","BTCUSD",1753040936489,0.20577348,118370.0,118360.0,0.77767886]
["bitfinex","BTCUSD",1753040937323,0.03681175,118370.0,118360.0,0.78612716]
["bitfinex","BTCUSD",1753040938681,0.20577348,118370.0,118360.0,0.77767886]
["bitfinex","BTCUSD",1753040938925,0.20577348,118370.0,118360.0,0.75273049]
["bitfinex","BTCUSD",1753040939131,0.19732576,118370.0,118360.0,0.54305133]
["bitfinex","BTCUSD",1753040939336,0.19732576,118370.0,118360.0,0.75273049]
["bitfinex","BTCUSD",1753040940662,0.18887782,118370.0,118360.0,0.73583354]
["bitfinex","BTCUSD",1753040940870,0.17408173,118370.0,118360.0,0.52615438]
["bitfinex","BTCUSD",1753040941078,0.38376089,118370.0,118360.0,0.52615438]
["bitfinex","BTCUSD",1753040941294,0.38376089,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040941517,0.41576089,118370.0,118360.0,0.34868966]
["bitfinex","BTCUSD",1753040944886,0.41576089,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040952234,0.20608173,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040952450,0.50127117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040957465,0.29159201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040957689,0.50127117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040958101,0.29159201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040958325,0.50127117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040959590,0.29159201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040959825,0.50127117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040960248,0.48527117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040961021,0.48527117,118370.0,118360.0,0.38842566]
["bitfinex","BTCUSD",1753040961224,0.48527117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040962556,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040967602,0.29089201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040967849,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040970717,0.29089201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040970897,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040971102,0.29089201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040971333,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040979787,0.29089201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040979992,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040980115,0.29089201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040980330,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040987528,0.29089201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040987884,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040988093,0.29089201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040988300,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040992780,0.29089201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753040992939,0.50057117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041000440,0.62965117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041013198,0.83933033,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041014256,0.62965117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041014466,0.83933033,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041014663,0.62965117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041017250,0.41997201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041017537,0.62965117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041023411,0.41997201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041023626,0.62965117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041032249,0.41997201,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041032456,0.62965117,118370.0,118360.0,0.21944966]
["bitfinex","BTCUSD",1753041047660,0.62965117,118370.0,118360.0,0.14944966]
["bitfinex","BTCUSD",1753041050103,1.17933033,118370.0,118360.0,0.14944966]
["bitfinex","BTCUSD",1753041050304,1.24710684,118370.0,118360.0,0.14944966]
["bitfinex","BTCUSD",1753041050623,1.27245884,118370.0,118360.0,0.14944966]
["bitfinex","BTCUSD",1753041051789,1.24710684,118370.0,118360.0,0.14944966]
["bitfinex","BTCUSD",1753041054813,1.24710684,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041057483,1.17933033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041066731,0.75997201,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041066942,1.17933033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041077042,1.05025033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041077265,1.17909033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041077911,0.75973201,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041078118,1.17909033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041083844,1.19363118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041085310,1.19563118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041094661,0.74497286,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041094878,0.95461202,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041097059,0.97051202,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041098321,1.18019118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041098504,0.97051202,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041099374,1.18019118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041099586,0.76083286,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041099798,1.18019118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041112716,1.19709118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041128730,0.77773286,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041128945,1.19709118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041137279,1.06829118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041137489,1.19705118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041141481,1.06829118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041141678,1.19705118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041149232,1.21245118,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041151369,1.19791033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041171901,1.18101033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041183896,0.76165201,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041184097,1.18101033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041191499,1.39068949,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041193448,1.87568949,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041194031,1.66601033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041220885,1.65061033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041221110,1.66651033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041233173,1.87618949,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041234048,1.66651033,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041236411,1.87618949,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753041237007,0.17742465,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041237203,1.05416241,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041237403,0.63783409,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041240151,0.62163409,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041254563,0.41195493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041255447,0.62163409,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041256911,0.41195493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041257956,0.62163409,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041264317,0.63793409,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041271870,0.63993409,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041277484,0.43025493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041277852,0.63993409,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041278258,0.43025493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041279021,0.63993409,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041280721,0.63993409,118360.0,118350.0,0.01000001]
["bitfinex","BTCUSD",1753041281151,1.05929241,118360.0,118350.0,0.01000001]
["bitfinex","BTCUSD",1753041283229,1.04299241,118360.0,118350.0,0.01000001]
["bitfinex","BTCUSD",1753041283439,1.05919241,118360.0,118350.0,0.01000001]
["bitfinex","BTCUSD",1753041284244,1.05919241,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041289141,1.08439853,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041292209,1.10975553,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041294841,0.48071805,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041295040,1.10975553,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753041296278,0.59681296,118340.0,118330.0,0.00030013]
["bitfinex","BTCUSD",1753041296485,0.81306324,118340.0,118330.0,0.00030013]
["bitfinex","BTCUSD",1753041296862,0.81619324,118340.0,118330.0,0.00030013]
["bitfinex","BTCUSD",1753041297068,0.81619324,118340.0,118330.0,0.01670013]
["bitfinex","BTCUSD",1753041297271,0.81409324,118340.0,118330.0,0.01670013]
["bitfinex","BTCUSD",1753041297495,0.81409324,118340.0,118330.0,0.01870013]
["bitfinex","BTCUSD",1753041298204,1.15409324,118340.0,118330.0,0.01870013]
["bitfinex","BTCUSD",1753041298412,1.15409324,118340.0,118330.0,0.01670013]
["bitfinex","BTCUSD",1753041298614,1.15409324,118340.0,118330.0,0.01770013]
["bitfinex","BTCUSD",1753041298956,1.15409324,118340.0,118330.0,0.01670013]
["bitfinex","BTCUSD",1753041299458,1.15409324,118340.0,118330.0,0.03230013]
["bitfinex","BTCUSD",1753041300750,1.15409324,118340.0,118330.0,0.01670013]
["bitfinex","BTCUSD",1753041304139,1.15409324,118340.0,118330.0,0.00030013]
["bitfinex","BTCUSD",1753041307667,1.15619324,118340.0,118330.0,0.00030013]
["bitfinex","BTCUSD",1753041309950,1.17169324,118340.0,118330.0,0.00030013]
["bitfinex","BTCUSD",1753041310164,1.3967724,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753041310573,1.4126724,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753041311394,1.4136724,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753041312637,1.4126724,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753041312843,1.4136724,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753041313051,1.4146724,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753041313847,1.4166724,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753041320988,0.51746963,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041321189,1.16907823,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041321454,1.17220823,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041321608,1.19756923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041321813,1.21296923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041323014,1.21396923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041324067,1.90864839,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041328057,1.92318924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041328687,1.97318924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041331831,1.97218924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041332236,1.97418924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041339459,1.48918924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041340069,1.57494886,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041340233,1.48918924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041340941,1.48818924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041341149,1.48718924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041341362,1.49318924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041342258,2.12222672,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041342476,1.49318924,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041343201,1.57894886,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753041345598,0.52596736,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753041345802,1.16183596,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753041346069,1.16491596,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753041346251,1.19028496,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753041346414,1.39996412,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753041346823,0.51752964,118290.0,118280.0,0.0324]
["bitfinex","BTCUSD",1753041347024,0.94167908,118290.0,118280.0,0.0324]
["bitfinex","BTCUSD",1753041347221,0.73199992,118290.0,118280.0,0.0324]
["bitfinex","BTCUSD",1753041347424,0.94167908,118290.0,118280.0,0.0324]
["bitfinex","BTCUSD",1753041347841,0.94167908,118290.0,118280.0,0.0344]
["bitfinex","BTCUSD",1753041348259,0.96704808,118290.0,118280.0,0.0344]
["bitfinex","BTCUSD",1753041348863,0.96704808,118290.0,118280.0,0.0364]
["bitfinex","BTCUSD",1753041349061,0.96704808,118290.0,118280.0,0.0344]
["bitfinex","BTCUSD",1753041349459,0.96704808,118290.0,118280.0,0.0354]
["bitfinex","BTCUSD",1753041350040,0.96704808,118290.0,118280.0,0.0334]
["bitfinex","BTCUSD",1753041350257,1.17672724,118290.0,118280.0,0.0344]
["bitfinex","BTCUSD",1753041351177,0.51754466,118280.0,118270.0,0.0312]
["bitfinex","BTCUSD",1753041351349,1.15137326,118280.0,118270.0,0.0312]
["bitfinex","BTCUSD",1753041351562,1.15649326,118280.0,118270.0,0.0312]
["bitfinex","BTCUSD",1753041351762,1.15649326,118280.0,118270.0,0.0155]
["bitfinex","BTCUSD",1753041352550,1.15445326,118280.0,118270.0,0.0332]
["bitfinex","BTCUSD",1753041352774,1.15445326,118280.0,118270.0,0.0312]
["bitfinex","BTCUSD",1753041353127,0.74339546,118280.0,118270.0,0.0322]
["bitfinex","BTCUSD",1753041353332,0.95307462,118280.0,118270.0,0.0292]
["bitfinex","BTCUSD",1753041353785,0.95307462,118280.0,118270.0,0.0272]
["bitfinex","BTCUSD",1753041354002,1.16275378,118280.0,118270.0,0.0272]
["bitfinex","BTCUSD",1753041354404,1.16275378,118280.0,118270.0,0.0282]
["bitfinex","BTCUSD",1753041355214,1.16482378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041358590,0.74546546,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041359013,1.16482378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041361650,1.16275378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041362650,0.74339546,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041362879,1.16275378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041364449,1.16482378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041368905,1.18072378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041370084,1.16482378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041371706,0.74546546,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041372019,1.16482378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041377257,0.74546546,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041377462,1.16482378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041378977,0.74546546,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041379483,1.16482378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041383809,1.18082378,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753041388804,1.18082378,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753041388965,0.17755967,118270.0,118260.0,0.031]
["bitfinex","BTCUSD",1753041389167,0.60479911,118270.0,118260.0,0.031]
["bitfinex","BTCUSD",1753041390975,0.60479911,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753041391465,0.17757469,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753041391668,0.60184413,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753041391893,0.60481413,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753041392750,0.60481413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041394216,0.39513497,118260.0,118250.0,0.00089738]
["bitfinex","BTCUSD",1753041394419,0.60481413,118260.0,118250.0,0.00089738]
["bitfinex","BTCUSD",1753041394792,0.60481413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041395014,0.81449329,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041395226,0.60481413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041395430,0.60693413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041396044,0.94693413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041396249,1.15661329,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041397081,0.94693413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041398435,0.73725497,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041398641,0.94693413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041398799,0.73513497,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041398959,0.73513497,118260.0,118250.0,0.03369738]
["bitfinex","BTCUSD",1753041399227,0.94481413,118260.0,118250.0,0.03369738]
["bitfinex","BTCUSD",1753041400508,0.94481413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041400672,0.94693413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041402285,0.73725497,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041402495,0.94693413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041403551,0.73725497,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041403896,0.94693413,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041406418,1.15661329,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041406925,1.17211329,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041407167,1.18811329,118260.0,118250.0,0.00189738]
["bitfinex","BTCUSD",1753041412338,0.1937897,118250.0,118240.0,0.00392553]
["bitfinex","BTCUSD",1753041412544,0.1937897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753041412545,0.97964914,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753041413589,0.97964914,118250.0,118240.0,0.00200001]
["bitfinex","BTCUSD",1753041413786,0.98064914,118250.0,118240.0,0.00200001]
["bitfinex","BTCUSD",1753041414159,0.98064914,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753041420818,1.1903283,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753041421027,0.98064914,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753041422510,1.1903283,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753041422959,0.98064914,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753041424760,1.1903283,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753041426278,0.51760472,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753041426482,1.18808332,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753041428402,1.18808332,118240.0,118230.0,0.00100001]
["bitfinex","BTCUSD",1753041428621,1.18808332,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753041429017,1.18908332,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753041429688,0.770725,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753041429894,1.19008332,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753041430345,1.24008332,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753041433112,0.20801974,118230.0,118220.0,0.1004]
["bitfinex","BTCUSD",1753041433426,0.63430918,118230.0,118220.0,0.1004497]
["bitfinex","BTCUSD",1753041433593,0.63727918,118230.0,118220.0,0.1004497]
["bitfinex","BTCUSD",1753041434481,0.63727918,118230.0,118220.0,0.1014497]
["bitfinex","BTCUSD",1753041434694,0.63727918,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041437826,0.42760002,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041438044,0.63727918,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041439086,0.42760002,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041439483,0.63727918,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041442494,0.26812002,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041442727,0.39514002,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041442853,0.60481918,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041443065,0.60485918,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041443701,0.60687918,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041444267,0.58187918,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041444913,0.59033712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041446597,0.46125712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041446756,0.59037712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041451078,0.60657712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041451858,0.59037712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041455195,0.60657712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041457416,0.46467447,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041457644,0.41309796,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041457858,0.62277712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041480780,0.64847373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041481217,0.43879457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041481368,0.64847373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041487355,0.43879457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041487569,0.64847373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041490210,0.43879457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041490374,0.64847373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041491839,0.43879457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041492002,0.64847373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041505012,0.43879457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041505267,0.64847373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041506020,0.30967457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041506248,0.64823373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041517662,0.71601024,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041518077,0.43855457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041518285,0.64823373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041523803,0.63203373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041530168,0.49013108,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041530377,0.9256894,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041539686,0.43855457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041539869,0.64823373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041540336,0.43855457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041540541,0.64823373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041541104,0.43855457,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041541338,0.64823373,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041542466,0.62253712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041542833,0.49365712,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041543050,0.24658796,118230.0,118220.0,0.34552886]
["bitfinex","BTCUSD",1753041543260,0.71562796,118230.0,118220.0,0.34552886]
["bitfinex","BTCUSD",1753041543445,0.92530712,118230.0,118220.0,0.1358497]
["bitfinex","BTCUSD",1753041546625,0.71562796,118230.0,118220.0,0.1358497]
["bitfinex","BTCUSD",1753041546834,0.92530712,118230.0,118220.0,0.1358497]
["bitfinex","BTCUSD",1753041547286,0.95055877,118230.0,118220.0,0.1358497]
["bitfinex","BTCUSD",1753041548134,0.95354877,118230.0,118220.0,0.1358497]
["bitfinex","BTCUSD",1753041552356,0.74386961,118230.0,118220.0,0.1358497]
["bitfinex","BTCUSD",1753041552859,0.95354877,118230.0,118220.0,0.1358497]
["bitfinex","BTCUSD",1753041554062,1.03930839,118230.0,118220.0,0.1358497]
["bitfinex","BTCUSD",1753041554300,0.77711961,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041554765,1.19647793,118230.0,118220.0,0.1034497]
["bitfinex","BTCUSD",1753041555238,1.19647793,118230.0,118220.0,0.1024497]
["bitfinex","BTCUSD",1753041555481,1.19647793,118230.0,118220.0,0.1004497]
["bitfinex","BTCUSD",1753041556636,0.77711961,118230.0,118220.0,0.1004497]
["bitfinex","BTCUSD",1753041556859,1.19647793,118230.0,118220.0,0.1004497]
["bitfinex","BTCUSD",1753041560530,0.77711961,118230.0,118220.0,0.1004497]
["bitfinex","BTCUSD",1753041560738,1.19647793,118230.0,118220.0,0.1004497]
["bitfinex","BTCUSD",1753041565695,1.19647793,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041577102,0.77711961,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041577526,0.95327877,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041577970,0.95839877,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041578723,0.97459877,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041579955,0.76491961,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041580328,0.97459877,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041581333,0.95839877,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041584025,0.97459877,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041584973,0.95839877,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041585201,0.61183961,118230.0,118220.0,0.03190001]
["bitfinex","BTCUSD",1753041585401,0.74335961,118230.0,118220.0,0.24157917]
["bitfinex","BTCUSD",1753041586838,0.74335961,118230.0,118220.0,0.03190001]
["bitfinex","BTCUSD",1753041587044,0.74335961,118230.0,118220.0,0.24157917]
["bitfinex","BTCUSD",1753041587641,1.28549755,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041587861,0.73461923,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041588078,1.29057755,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041588290,1.20481793,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041588498,0.78545961,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041588714,1.20481793,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041591364,1.06592768,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041592592,0.78884361,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041592822,1.06931168,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753041593921,1.06931168,118230.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753041593922,0.51764979,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753041594151,1.05435814,118210.0,118200.0,4.972e-05]
["bitfinex","BTCUSD",1753041594359,1.05435814,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753041594565,1.05746814,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753041595220,1.08385714,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753041595436,1.08585714,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753041596938,0.55006482,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753041597148,1.33534124,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753041597372,1.33839124,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753041597586,0.55007985,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041597806,1.12255905,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041598228,1.13855905,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041598432,1.14706899,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041599088,1.15006899,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041599293,0.86960092,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041599706,1.15006899,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041599910,1.15206899,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041602630,0.87160092,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041602835,1.15206899,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041603043,0.87160092,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041603460,1.01522899,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041603669,0.95068814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041603874,1.08776814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041604081,0.80730007,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041604347,1.08776814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041604777,0.67022007,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041605011,0.91828814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041605225,1.05528814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041605656,0.94928814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041606070,1.08624814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041606486,0.94928814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041606689,1.08624814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041606897,1.08616814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041607098,0.94928814,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041607311,1.0776582,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041609675,0.82223807,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041609878,1.10270614,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041610301,1.10250614,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041611312,1.11094165,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041615748,0.83047358,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041615976,1.11094165,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041616443,1.59594165,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041619500,1.12667358,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753041619711,1.12667358,118190.0,118180.0,0.03030001]
["bitfinex","BTCUSD",1753041619878,1.54326165,118190.0,118180.0,0.03030001]
["bitfinex","BTCUSD",1753041620933,1.41019165,118190.0,118180.0,0.03030001]
["bitfinex","BTCUSD",1753041621168,1.54631165,118190.0,118180.0,0.03030001]
["bitfinex","BTCUSD",1753041621572,1.54623165,118190.0,118180.0,0.03030001]
["bitfinex","BTCUSD",1753041623694,1.26576358,118190.0,118180.0,0.02930001]
["bitfinex","BTCUSD",1753041623927,1.54623165,118190.0,118180.0,0.015]
["bitfinex","BTCUSD",1753041624691,0.19463397,118170.0,118160.0,0.1861827]
["bitfinex","BTCUSD",1753041624921,0.32197209,118170.0,118160.0,0.1861827]
["bitfinex","BTCUSD",1753041625120,0.32197209,118170.0,118160.0,0.2014827]
["bitfinex","BTCUSD",1753041625517,0.31351,118170.0,118160.0,0.0237631]
["bitfinex","BTCUSD",1753041625727,0.31351,118170.0,118160.0,0.21206671]
["bitfinex","BTCUSD",1753041625905,0.31359368,118170.0,118160.0,0.20995108]
["bitfinex","BTCUSD",1753041626671,0.30513137,118170.0,118160.0,0.19302511]
["bitfinex","BTCUSD",1753041626950,0.30513137,118170.0,118160.0,0.20872511]
["bitfinex","BTCUSD",1753041627163,0.30513137,118170.0,118160.0,0.031]
["bitfinex","BTCUSD",1753041627369,0.30513137,118170.0,118160.0,0.03311577]
["bitfinex","BTCUSD",1753041628639,0.30513137,118170.0,118160.0,0.21084088]
["bitfinex","BTCUSD",1753041628850,0.30513137,118170.0,118160.0,0.20872511]
["bitfinex","BTCUSD",1753041629674,0.30513137,118170.0,118160.0,0.0394631]
["bitfinex","BTCUSD",1753041629832,0.30513137,118170.0,118160.0,0.03311577]
["bitfinex","BTCUSD",1753041630413,0.16933137,118170.0,118160.0,0.20237778]
["bitfinex","BTCUSD",1753041630539,0.30481137,118170.0,118160.0,0.20872511]
["bitfinex","BTCUSD",1753041630913,0.30481137,118170.0,118160.0,0.031]
["bitfinex","BTCUSD",1753041631115,0.30481137,118170.0,118160.0,0.03311577]
["bitfinex","BTCUSD",1753041631670,0.16082996,118170.0,118160.0,0.50823435]
["bitfinex","BTCUSD",1753041631909,0.33007765,118170.0,118160.0,0.49765591]
["bitfinex","BTCUSD",1753041632127,0.33007765,118170.0,118160.0,0.50611865]
["bitfinex","BTCUSD",1753041632333,0.33007765,118170.0,118160.0,0.51458132]
["bitfinex","BTCUSD",1753041632540,0.33007765,118170.0,118160.0,0.50611865]
["bitfinex","BTCUSD",1753041632754,0.32161577,118170.0,118160.0,0.4891931]
["bitfinex","BTCUSD",1753041632964,0.31315368,118170.0,118160.0,0.49765598]
["bitfinex","BTCUSD",1753041633173,0.31315368,118170.0,118160.0,0.49765591]
["bitfinex","BTCUSD",1753041633530,0.31311368,118170.0,118160.0,0.49765605]
["bitfinex","BTCUSD",1753041634019,0.31311368,118170.0,118160.0,0.50611893]
["bitfinex","BTCUSD",1753041634445,0.31311368,118170.0,118160.0,0.51458174]
["bitfinex","BTCUSD",1753041635144,0.31311368,118170.0,118160.0,0.52304448]
["bitfinex","BTCUSD",1753041635551,0.31311368,118170.0,118160.0,0.24257641]
["bitfinex","BTCUSD",1753041635801,0.31311368,118170.0,118160.0,0.4891931]
["bitfinex","BTCUSD",1753041636018,0.31311368,118170.0,118160.0,0.31146807]
["bitfinex","BTCUSD",1753041636427,0.31311368,118170.0,118160.0,0.031]
["bitfinex","BTCUSD",1753041636633,0.31303368,118170.0,118160.0,0.03311577]
["bitfinex","BTCUSD",1753041637019,0.31303368,118170.0,118160.0,0.031]
["bitfinex","BTCUSD",1753041641082,0.31618368,118170.0,118160.0,0.031]
["bitfinex","BTCUSD",1753041641299,0.31618368,118170.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041641300,0.17772496,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041641511,0.46350303,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041641731,0.54901331,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041642221,0.58131331,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041644417,0.92131331,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041647303,0.64084524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041647514,0.92131331,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041649410,0.64084524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041649617,0.92131331,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041649921,0.64084524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041650161,0.92131331,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041650518,0.64084524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041650921,0.92131331,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041651907,1.05599331,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041654143,1.33646138,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753041658233,0.8379873,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041658438,1.05998758,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041658662,1.06291758,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041661458,0.64800951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041661671,0.75102951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041661907,0.61670951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041662107,0.76692951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041663354,0.63260951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041663556,0.76688951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041663778,1.04735758,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041664358,0.63260951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041664555,0.76684951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041664956,0.76688951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041665511,0.78318951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041666577,1.06365758,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041667386,0.74592951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041667593,0.74592951,118140.0,118130.0,0.0324]
["bitfinex","BTCUSD",1753041667770,0.74885951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041670836,0.75090951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041677272,1.03137758,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041677843,1.04787758,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041678619,0.76740951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041678805,1.04787758,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041679177,0.76740951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041679590,1.07376375,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041680444,1.08886375,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041681117,0.80839568,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041681646,1.08886375,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041682284,0.80839568,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041682705,1.08886375,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041682923,1.08886375,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753041683562,0.80839568,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753041683767,1.08886375,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753041684430,1.57386375,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753041684647,1.57386375,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753041685740,0.17780021,118110.0,118100.0,0.02021103]
["bitfinex","BTCUSD",1753041685951,0.39863049,118110.0,118100.0,0.00481103]
["bitfinex","BTCUSD",1753041686175,0.40157049,118110.0,118100.0,0.00481103]
["bitfinex","BTCUSD",1753041686385,0.41907049,118110.0,118100.0,0.00481103]
["bitfinex","BTCUSD",1753041686585,0.41060395,118110.0,118100.0,0.00481103]
["bitfinex","BTCUSD",1753041687010,0.41907049,118110.0,118100.0,0.00530868]
["bitfinex","BTCUSD",1753041687435,0.41907049,118110.0,118100.0,0.00830868]
["bitfinex","BTCUSD",1753041687696,0.42772155,118110.0,118100.0,0.00830868]
["bitfinex","BTCUSD",1753041687908,0.70818962,118110.0,118100.0,0.00530868]
["bitfinex","BTCUSD",1753041688130,0.72458962,118110.0,118100.0,0.00530868]
["bitfinex","BTCUSD",1753041688349,0.72458962,118110.0,118100.0,0.00730868]
["bitfinex","BTCUSD",1753041688773,1.06458962,118110.0,118100.0,0.00730868]
["bitfinex","BTCUSD",1753041689186,0.78412155,118110.0,118100.0,0.00730868]
["bitfinex","BTCUSD",1753041689613,1.06458962,118110.0,118100.0,0.00730868]
["bitfinex","BTCUSD",1753041691086,1.06458962,118110.0,118100.0,0.00530868]
["bitfinex","BTCUSD",1753041691287,0.78412155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041692093,0.64880155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041692298,0.78428155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041696766,0.78236155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041697392,1.06282962,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041699532,0.78236155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041709587,1.06282962,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041712546,0.78236155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041712723,1.06282962,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041715233,0.99307696,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041717139,0.78236155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041717340,0.99307696,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041718385,0.78120155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041718606,0.99191696,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041718964,0.78120155,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041719163,0.99191696,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041720519,0.85771696,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041720665,0.99171696,118110.0,118100.0,0.00630868]
["bitfinex","BTCUSD",1753041721978,0.18632962,118070.0,118060.0,0.0317]
["bitfinex","BTCUSD",1753041722196,0.53100503,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753041722415,0.32238962,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041722629,0.32550962,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041722878,0.32550962,118070.0,118060.0,0.2110645]
["bitfinex","BTCUSD",1753041723092,0.32550962,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041723296,0.53622503,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041723500,0.62173531,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041724296,0.4110199,118070.0,118060.0,0.00234909]
["bitfinex","BTCUSD",1753041724512,0.4424199,118070.0,118060.0,0.00234909]
["bitfinex","BTCUSD",1753041725928,0.4263199,118070.0,118060.0,0.00234909]
["bitfinex","BTCUSD",1753041727207,0.4110199,118070.0,118060.0,0.00234909]
["bitfinex","BTCUSD",1753041732699,0.6485599,118070.0,118060.0,0.00234909]
["bitfinex","BTCUSD",1753041732916,1.06371701,118070.0,118060.0,0.00234909]
["bitfinex","BTCUSD",1753041733508,1.06371701,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041733758,0.7825999,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041734108,0.7826399,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041737521,1.06375701,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041738791,0.7826399,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041738979,1.06375701,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041739703,0.7826399,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041739911,1.06375701,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041740935,0.7826399,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041741138,1.06375701,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041744376,0.92967701,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041744620,1.06339701,118070.0,118060.0,0.00034909]
["bitfinex","BTCUSD",1753041746136,1.06339701,118070.0,118060.0,0.00134909]
["bitfinex","BTCUSD",1753041746752,0.7822799,118070.0,118060.0,0.00134909]
["bitfinex","BTCUSD",1753041747023,1.06339701,118070.0,118060.0,0.00134909]
["bitfinex","BTCUSD",1753041747258,1.07793786,118070.0,118060.0,0.00134909]
["bitfinex","BTCUSD",1753041747474,1.33053346,118060.0,118050.0,0.00367881]
["bitfinex","BTCUSD",1753041747684,1.55187374,118060.0,118050.0,0.00380524]
["bitfinex","BTCUSD",1753041747924,1.55494374,118060.0,118050.0,0.00380524]
["bitfinex","BTCUSD",1753041748812,1.55494374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041749681,1.27382663,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041749887,1.55494374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041750960,1.55494374,118060.0,118050.0,0.00380524]
["bitfinex","BTCUSD",1753041751179,1.55794374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041751834,1.14294663,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041752051,1.27762663,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041752284,1.55874374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041752495,1.56074374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041753666,1.27962663,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041753873,1.56074374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041754523,1.27962663,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041754711,1.56074374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041756035,1.27962663,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041756288,1.56074374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041757385,1.27962663,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041757610,1.56074374,118060.0,118050.0,0.00480524]
["bitfinex","BTCUSD",1753041758413,1.3393193,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753041758593,1.56237958,118050.0,118040.0,8.416e-05]
["bitfinex","BTCUSD",1753041758799,1.42984958,118050.0,118040.0,8.416e-05]
["bitfinex","BTCUSD",1753041759152,1.56540958,118050.0,118040.0,8.416e-05]
["bitfinex","BTCUSD",1753041759570,0.18640857,118020.0,118010.0,0.0325]
["bitfinex","BTCUSD",1753041759801,0.40743885,118020.0,118010.0,0.03299736]
["bitfinex","BTCUSD",1753041760351,0.40743885,118020.0,118010.0,0.31411447]
["bitfinex","BTCUSD",1753041761052,0.40743885,118020.0,118010.0,0.49206548]
["bitfinex","BTCUSD",1753041761273,0.27291885,118020.0,118010.0,0.31711447]
["bitfinex","BTCUSD",1753041761499,0.01794534,118020.0,118010.0,0.23089543]
["bitfinex","BTCUSD",1753041761742,0.001,118020.0,118010.0,0.52048589]
["bitfinex","BTCUSD",1753041762372,0.001,118020.0,118010.0,0.52248589]
["bitfinex","BTCUSD",1753041763000,0.001,118020.0,118010.0,0.24136878]
["bitfinex","BTCUSD",1753041763208,0.001,118020.0,118010.0,0.52248589]
["bitfinex","BTCUSD",1753041763209,0.01794548,118020.0,118010.0,0.52248589]
["bitfinex","BTCUSD",1753041764016,0.19588127,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041764228,0.17893579,118020.0,118010.0,0.31911447]
["bitfinex","BTCUSD",1753041764437,0.2497823,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041764646,0.33529258,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041764860,0.33222258,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041765073,0.26444607,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041766024,0.26444607,118020.0,118010.0,0.31911447]
["bitfinex","BTCUSD",1753041767301,0.35755783,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041767741,0.28978132,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041767949,0.28978132,118020.0,118010.0,0.31911447]
["bitfinex","BTCUSD",1753041768135,0.28978132,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041768345,0.28978132,118020.0,118010.0,0.31911447]
["bitfinex","BTCUSD",1753041768674,0.28978132,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041769096,0.28978132,118020.0,118010.0,0.31911447]
["bitfinex","BTCUSD",1753041769515,0.28978132,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041769717,0.28978132,118020.0,118010.0,0.31911447]
["bitfinex","BTCUSD",1753041769919,0.28978132,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041770533,0.28978132,118020.0,118010.0,0.31911447]
["bitfinex","BTCUSD",1753041771371,0.28978132,118020.0,118010.0,0.03799736]
["bitfinex","BTCUSD",1753041772001,0.28978132,118020.0,118010.0,0.02209736]
["bitfinex","BTCUSD",1753041772228,0.28978132,118020.0,118010.0,0.30321447]
["bitfinex","BTCUSD",1753041772440,0.28978132,118020.0,118010.0,0.31871447]
["bitfinex","BTCUSD",1753041772674,0.28978132,118020.0,118010.0,0.03759736]
["bitfinex","BTCUSD",1753041772875,0.28978132,118020.0,118010.0,0.31871447]
["bitfinex","BTCUSD",1753041774551,0.28978132,118020.0,118010.0,0.03759736]
["bitfinex","BTCUSD",1753041775151,0.28978132,118020.0,118010.0,0.31871447]
["bitfinex","BTCUSD",1753041775352,0.28978132,118020.0,118010.0,0.30321447]
["bitfinex","BTCUSD",1753041775570,0.28978132,118020.0,118010.0,0.28681447]
["bitfinex","BTCUSD",1753041775769,0.29287132,118020.0,118010.0,0.28681447]
["bitfinex","BTCUSD",1753041776274,0.29287132,118020.0,118010.0,0.00569736]
["bitfinex","BTCUSD",1753041776491,0.29287132,118020.0,118010.0,0.28681447]
["bitfinex","BTCUSD",1753041778169,0.29287132,118020.0,118010.0,0.00569736]
["bitfinex","BTCUSD",1753041778595,0.29287132,118020.0,118010.0,0.28681447]
["bitfinex","BTCUSD",1753041779361,0.28978132,118020.0,118010.0,0.31751447]
["bitfinex","BTCUSD",1753041779569,0.001,118020.0,118010.0,0.51241233]
["bitfinex","BTCUSD",1753041779988,0.00947249,118020.0,118010.0,0.51241233]
["bitfinex","BTCUSD",1753041780434,0.001,118020.0,118010.0,0.51241233]
["bitfinex","BTCUSD",1753041781107,0.001,118020.0,118010.0,0.3168055]
["bitfinex","BTCUSD",1753041781582,0.001,118020.0,118010.0,0.59792261]
["bitfinex","BTCUSD",1753041782035,0.001,118020.0,118010.0,0.61246346]
["bitfinex","BTCUSD",1753041782656,0.001,118020.0,118010.0,0.73520261]
["bitfinex","BTCUSD",1753041783530,0.001,118020.0,118010.0,0.4540855]
["bitfinex","BTCUSD",1753041783759,0.001,118020.0,118010.0,0.73520261]
["bitfinex","BTCUSD",1753041784174,0.001,118020.0,118010.0,0.4540855]
["bitfinex","BTCUSD",1753041784383,0.001,118020.0,118010.0,0.73516261]
["bitfinex","BTCUSD",1753041789078,0.001,118020.0,118010.0,0.74970346]
["bitfinex","BTCUSD",1753041789431,0.001,118020.0,118010.0,0.79970346]
["bitfinex","BTCUSD",1753041789633,0.001,118020.0,118010.0,1.13970346]
["bitfinex","BTCUSD",1753041789978,0.001,118020.0,118010.0,1.13770346]
["bitfinex","BTCUSD",1753041790593,0.002,118020.0,118010.0,1.14270346]
["bitfinex","BTCUSD",1753041790816,0.001,118020.0,118010.0,1.13970346]
["bitfinex","BTCUSD",1753041791013,0.002,118020.0,118010.0,1.14570346]
["bitfinex","BTCUSD",1753041793179,0.002,118020.0,118010.0,1.14558346]
["bitfinex","BTCUSD",1753041793748,0.02419577,118020.0,118010.0,0.01169736]
["bitfinex","BTCUSD",1753041793963,0.2837623,118020.0,118010.0,0.01169736]
["bitfinex","BTCUSD",1753041794356,0.2817623,118020.0,118010.0,0.28181447]
["bitfinex","BTCUSD",1753041794824,0.2827623,118020.0,118010.0,0.01069736]
["bitfinex","BTCUSD",1753041795038,0.2817623,118020.0,118010.0,0.00469736]
["bitfinex","BTCUSD",1753041795264,0.2817623,118020.0,118010.0,0.28581447]
["bitfinex","BTCUSD",1753041795474,0.2817623,118020.0,118010.0,0.28681447]
["bitfinex","BTCUSD",1753041795967,0.2817623,118020.0,118010.0,0.28281447]
["bitfinex","BTCUSD",1753041796202,0.64838969,118020.0,118010.0,0.00169736]
["bitfinex","BTCUSD",1753041796448,0.02542027,118010.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041796688,0.21941597,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041796928,0.30492625,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041797167,0.30801625,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041797853,0.30801625,117990.0,117980.0,0.00692991]
["bitfinex","BTCUSD",1753041798363,0.30901625,117990.0,117980.0,0.01092991]
["bitfinex","BTCUSD",1753041799399,0.60467421,117990.0,117980.0,0.01092991]
["bitfinex","BTCUSD",1753041799609,0.3235571,117990.0,117980.0,0.01092991]
["bitfinex","BTCUSD",1753041800025,0.3318526,117990.0,117980.0,0.01092991]
["bitfinex","BTCUSD",1753041800453,0.3308526,117990.0,117980.0,0.00692991]
["bitfinex","BTCUSD",1753041800661,0.31631175,117990.0,117980.0,0.00692991]
["bitfinex","BTCUSD",1753041800871,0.31731175,117990.0,117980.0,0.00692991]
["bitfinex","BTCUSD",1753041801296,0.31731175,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041801706,0.31731175,117990.0,117980.0,0.00592991]
["bitfinex","BTCUSD",1753041802185,0.31731175,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041802435,0.30901625,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041802905,0.31001625,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041804597,0.71865668,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041804781,0.73319753,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041805040,1.01431464,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041805251,1.03975164,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041805897,0.76698676,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041806104,0.6899941,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041806316,0.97111121,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041806558,0.6899941,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041806771,0.97111121,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041806982,0.6899941,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041807210,0.8363541,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041807634,0.82145325,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041807841,0.48145325,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041808048,0.50847013,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041808261,0.50875013,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041808471,0.84675013,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041808886,0.84775013,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041809601,0.82273325,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041809820,0.30140325,117990.0,117980.0,0.281779]
["bitfinex","BTCUSD",1753041810041,0.13189736,117990.0,117980.0,0.30720652]
["bitfinex","BTCUSD",1753041810251,0.10646036,117990.0,117980.0,0.19338203]
["bitfinex","BTCUSD",1753041810467,0.10645992,117990.0,117980.0,0.21033319]
["bitfinex","BTCUSD",1753041810682,0.01247471,117990.0,117980.0,0.21033319]
["bitfinex","BTCUSD",1753041810899,0.001,117990.0,117980.0,0.50367228]
["bitfinex","BTCUSD",1753041811773,0.002,117990.0,117980.0,0.50367228]
["bitfinex","BTCUSD",1753041811988,0.002,117990.0,117980.0,0.24470319]
["bitfinex","BTCUSD",1753041812199,0.002,117990.0,117980.0,0.51957228]
["bitfinex","BTCUSD",1753041813047,0.002,117990.0,117980.0,0.94508256]
["bitfinex","BTCUSD",1753041813895,1e-08,117990.0,117980.0,1.2844925]
["bitfinex","BTCUSD",1753041814111,0.00049461,118020.0,118010.0,0.22589786]
["bitfinex","BTCUSD",1753041814327,0.00049461,118020.0,118010.0,1.09251808]
["bitfinex","BTCUSD",1753041814538,0.00049461,118020.0,118010.0,1.14558808]
["bitfinex","BTCUSD",1753041814751,0.00049461,118020.0,118010.0,1.17100308]
["bitfinex","BTCUSD",1753041815139,0.00049461,118020.0,118010.0,1.12100308]
["bitfinex","BTCUSD",1753041815372,0.00149461,118020.0,118010.0,1.12500308]
["bitfinex","BTCUSD",1753041815582,0.00149461,118020.0,118010.0,0.90013399]
["bitfinex","BTCUSD",1753041815789,0.00149461,118020.0,118010.0,1.17500308]
["bitfinex","BTCUSD",1753041817167,0.00149461,118020.0,118010.0,1.12500308]
["bitfinex","BTCUSD",1753041817374,0.00149461,118020.0,118010.0,1.17700308]
["bitfinex","BTCUSD",1753041818071,0.00149461,118020.0,118010.0,1.16246223]
["bitfinex","BTCUSD",1753041818434,0.00149461,118020.0,118010.0,1.17700308]
["bitfinex","BTCUSD",1753041820649,0.00149461,118020.0,118010.0,1.01274223]
["bitfinex","BTCUSD",1753041820826,0.00149461,118020.0,118010.0,1.16162223]
["bitfinex","BTCUSD",1753041821516,0.00149461,118020.0,118010.0,0.70687314]
["bitfinex","BTCUSD",1753041821739,0.00149461,118020.0,118010.0,0.97867223]
["bitfinex","BTCUSD",1753041821917,0.00149461,118020.0,118010.0,0.93174223]
["bitfinex","BTCUSD",1753041822144,0.00149461,118020.0,118010.0,1.13038223]
["bitfinex","BTCUSD",1753041822295,0.00149461,118020.0,118010.0,1.14588223]
["bitfinex","BTCUSD",1753041824239,0.00149461,118020.0,118010.0,0.87101314]
["bitfinex","BTCUSD",1753041824434,0.00149461,118020.0,118010.0,1.14588223]
["bitfinex","BTCUSD",1753041825035,0.00149461,118020.0,118010.0,0.72237314]
["bitfinex","BTCUSD",1753041825321,0.00149461,118020.0,118010.0,0.76459286]
["bitfinex","BTCUSD",1753041825322,0.08834631,118020.0,118010.0,0.76459286]
["bitfinex","BTCUSD",1753041825440,0.09681909,118020.0,118010.0,0.69115786]
["bitfinex","BTCUSD",1753041825649,0.0120971,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041826286,0.0120971,118020.0,118010.0,0.74115786]
["bitfinex","BTCUSD",1753041826484,0.00149461,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041826707,0.01843973,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041826928,0.01843973,118020.0,118010.0,0.74115786]
["bitfinex","BTCUSD",1753041827133,0.0375155,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041827338,0.03751543,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041827550,0.02056973,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041827755,0.02904251,118020.0,118010.0,0.69115786]
["bitfinex","BTCUSD",1753041827966,0.02904251,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041828166,0.02056973,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041828392,0.02056973,118020.0,118010.0,0.74115786]
["bitfinex","BTCUSD",1753041828598,0.02904243,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041828805,0.00362461,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041829927,0.00149461,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041831194,0.00149461,118020.0,118010.0,0.96602695]
["bitfinex","BTCUSD",1753041831397,0.00149461,118020.0,118010.0,1.01602695]
["bitfinex","BTCUSD",1753041833503,0.06050434,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1753041833669,0.06263434,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1753041833873,0.05416221,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1753041834087,0.06263448,118030.0,118020.0,0.53488149]
["bitfinex","BTCUSD",1753041834290,0.05416221,118030.0,118020.0,0.53488149]
["bitfinex","BTCUSD",1753041834492,0.05416221,118030.0,118020.0,0.5351738]
["bitfinex","BTCUSD",1753041834688,0.06263448,118030.0,118020.0,0.5371738]
["bitfinex","BTCUSD",1753041834890,0.24055527,118030.0,118020.0,0.52870102]
["bitfinex","BTCUSD",1753041835101,0.24055527,118030.0,118020.0,0.52022817]
["bitfinex","BTCUSD",1753041835298,0.2236113,118030.0,118020.0,0.00229231]
["bitfinex","BTCUSD",1753041835460,0.30912158,118030.0,118020.0,0.15061231]
["bitfinex","BTCUSD",1753041835659,0.31012158,118030.0,118020.0,0.00629231]
["bitfinex","BTCUSD",1753041835903,0.31012158,118030.0,118020.0,0.15465231]
["bitfinex","BTCUSD",1753041836155,0.31012158,118030.0,118020.0,0.00629231]
["bitfinex","BTCUSD",1753041836575,0.30912158,118030.0,118020.0,0.00029231]
["bitfinex","BTCUSD",1753041836778,0.30912158,118030.0,118020.0,0.00329231]
["bitfinex","BTCUSD",1753041837023,0.30912158,118030.0,118020.0,0.00429231]
["bitfinex","BTCUSD",1753041837310,0.59853152,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041837495,0.93853152,118030.0,118020.0,0.00429231]
["bitfinex","BTCUSD",1753041837703,0.66366243,118030.0,118020.0,0.00429231]
["bitfinex","BTCUSD",1753041837909,0.93853152,118030.0,118020.0,0.00329231]
["bitfinex","BTCUSD",1753041838130,0.66366243,118030.0,118020.0,0.00329231]
["bitfinex","BTCUSD",1753041838342,0.93853152,118030.0,118020.0,0.00329231]
["bitfinex","BTCUSD",1753041839199,0.93853152,118030.0,118020.0,0.00429231]
["bitfinex","BTCUSD",1753041839612,0.93853152,118030.0,118020.0,0.00029231]
["bitfinex","BTCUSD",1753041839867,0.98957279,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041840046,0.99057279,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041840252,0.7157037,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041840665,0.99057279,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041842635,0.7157037,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041843846,0.99057279,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041844554,0.7157037,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041844973,0.99057279,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041845180,0.7157037,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041845333,1.00628028,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041845548,1.30217081,118030.0,118020.0,0.00129231]
["bitfinex","BTCUSD",1753041845757,1.5770399,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753041846012,1.49128028,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753041846145,0.19247664,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041846497,0.50289573,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041846656,0.51860322,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041847506,0.6041135,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041847710,0.6051135,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041848718,0.6305455,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041850360,0.50611641,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041850704,0.7809855,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041851484,0.78095016,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041852707,0.78195016,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041853168,0.76627801,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041854619,0.49140892,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041854738,0.76627801,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041856574,0.49140892,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041856781,0.76627801,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041858010,0.49140892,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041858393,0.76627801,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041859151,0.49140892,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041859363,0.76627801,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041860014,0.49140892,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041860229,0.76627801,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041860666,0.83405452,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041860883,0.49140892,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041861342,0.77283792,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041861556,0.77283792,118020.0,118010.0,4.501e-05]
["bitfinex","BTCUSD",1753041862193,0.49140892,118020.0,118010.0,4.501e-05]
["bitfinex","BTCUSD",1753041862676,0.77283792,118020.0,118010.0,4.501e-05]
["bitfinex","BTCUSD",1753041862857,0.80679416,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041863283,1.27373459,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753041863509,0.52645597,117990.0,117980.0,0.00392991]
["bitfinex","BTCUSD",1753041863690,1.07741586,117990.0,117980.0,0.00442452]
["bitfinex","BTCUSD",1753041863897,0.21049611,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1753041864112,0.575876,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1753041864321,0.64954938,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1753041864520,0.92446899,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1753041864733,0.64954938,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1753041864993,0.92446899,117980.0,117970.0,0.04438705]
["bitfinex","BTCUSD",1753041865847,0.92446899,117980.0,117970.0,0.04538705]
["bitfinex","BTCUSD",1753041866311,0.65054938,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041866579,0.92546899,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041867288,0.94062535,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041867528,0.65711275,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041867761,0.93203236,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041867986,0.916876,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041868748,0.64195639,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041869011,0.916876,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041870597,0.92539983,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041871509,0.95083683,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041871925,0.67591722,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041872135,0.95083683,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041872983,0.67591722,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041873197,1.03507501,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041873411,0.95083683,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041873628,1.46174114,117980.0,117970.0,0.04738705]
["bitfinex","BTCUSD",1753041874258,0.34847802,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753041874493,1.43173715,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753041874706,1.13522213,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753041874925,0.56389734,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753041875154,0.92955723,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753041875354,0.83883205,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753041875562,1.17073195,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753041875770,0.16963352,117910.0,117880.0,0.18586406]
["bitfinex","BTCUSD",1753041875981,0.88979287,117930.0,117920.0,0.01696042]
["bitfinex","BTCUSD",1753041875982,0.00847953,117930.0,117920.0,0.01696042]
["bitfinex","BTCUSD",1753041876197,0.42738154,117930.0,117920.0,0.00026]
["bitfinex","BTCUSD",1753041876839,0.27206154,117930.0,117920.0,0.00026]
["bitfinex","BTCUSD",1753041877041,0.42730154,117930.0,117920.0,0.00026]
["bitfinex","BTCUSD",1753041877665,0.18659801,117900.0,117890.0,0.58976826]
["bitfinex","BTCUSD",1753041877941,0.19508006,117900.0,117890.0,0.61411067]
["bitfinex","BTCUSD",1753041878150,0.26362725,117900.0,117890.0,0.08026]
["bitfinex","BTCUSD",1753041878357,0.27491641,117900.0,117890.0,0.00026]
["bitfinex","BTCUSD",1753041878559,0.25514556,117900.0,117890.0,0.00026]
["bitfinex","BTCUSD",1753041878990,0.11144899,117900.0,117890.0,0.19535653]
["bitfinex","BTCUSD",1753041879213,0.19557399,117900.0,117890.0,0.18703441]
["bitfinex","BTCUSD",1753041879423,0.19557399,117900.0,117890.0,0.22541646]
["bitfinex","BTCUSD",1753041879653,0.02593821,117900.0,117890.0,0.22541646]
["bitfinex","BTCUSD",1753041879852,0.0099749,117900.0,117890.0,0.51181805]
["bitfinex","BTCUSD",1753041880032,0.01845623,117900.0,117890.0,0.23689844]
["bitfinex","BTCUSD",1753041880262,0.00149379,117900.0,117890.0,0.51181805]
["bitfinex","BTCUSD",1753041881100,0.00149379,117900.0,117890.0,0.23689844]
["bitfinex","BTCUSD",1753041881311,0.00149379,117900.0,117890.0,0.59181805]
["bitfinex","BTCUSD",1753041881937,0.00149379,117900.0,117890.0,0.31689844]
["bitfinex","BTCUSD",1753041882478,0.00149379,117900.0,117890.0,0.31574844]
["bitfinex","BTCUSD",1753041883093,0.0099749,117900.0,117890.0,0.31574844]
["bitfinex","BTCUSD",1753041883531,0.02693748,117900.0,117890.0,0.31574844]
["bitfinex","BTCUSD",1753041883743,0.02693748,117900.0,117890.0,0.30344844]
["bitfinex","BTCUSD",1753041883744,0.02693741,117900.0,117890.0,0.30344844]
["bitfinex","BTCUSD",1753041883948,0.01845608,117900.0,117890.0,0.31574844]
["bitfinex","BTCUSD",1753041884336,0.0099749,117900.0,117890.0,0.31574844]
["bitfinex","BTCUSD",1753041884543,0.01845608,117900.0,117890.0,0.31574844]
["bitfinex","BTCUSD",1753041884748,0.0099749,117900.0,117890.0,0.31574844]
["bitfinex","BTCUSD",1753041885702,0.00149379,117900.0,117890.0,0.47054844]
["bitfinex","BTCUSD",1753041885953,0.0099749,117900.0,117890.0,0.31574844]
["bitfinex","BTCUSD",1753041886158,0.0099749,117900.0,117890.0,0.47046844]
["bitfinex","BTCUSD",1753041886389,0.00149379,117900.0,117890.0,1.08538805]
["bitfinex","BTCUSD",1753041886603,0.00149379,117900.0,117890.0,1.22089833]
["bitfinex","BTCUSD",1753041886851,0.00149379,117900.0,117890.0,1.49581794]
["bitfinex","BTCUSD",1753041887070,0.00149379,117900.0,117890.0,1.22089833]
["bitfinex","BTCUSD",1753041887706,0.00049379,117900.0,117890.0,1.21589833]
["bitfinex","BTCUSD",1753041887920,0.00149379,117900.0,117890.0,1.21989833]
["bitfinex","BTCUSD",1753041888147,0.00249379,117900.0,117890.0,1.22889833]
["bitfinex","BTCUSD",1753041888359,0.00149379,117900.0,117890.0,1.22489833]
["bitfinex","BTCUSD",1753041888786,0.00249379,117900.0,117890.0,1.22989833]
["bitfinex","BTCUSD",1753041889436,0.00249379,117900.0,117890.0,1.25533933]
["bitfinex","BTCUSD",1753041892688,0.00249379,117900.0,117890.0,1.22989833]
["bitfinex","BTCUSD",1753041896064,0.00249379,117900.0,117890.0,1.22901833]
["bitfinex","BTCUSD",1753041898894,0.00249379,117900.0,117890.0,0.95409872]
["bitfinex","BTCUSD",1753041899112,0.00249379,117900.0,117890.0,1.22901833]
["bitfinex","BTCUSD",1753041900664,0.00249379,117900.0,117890.0,1.07429833]
["bitfinex","BTCUSD",1753041900920,0.00249379,117900.0,117890.0,1.22709833]
["bitfinex","BTCUSD",1753041901427,0.00249379,117900.0,117890.0,1.21459833]
["bitfinex","BTCUSD",1753041901856,0.00249379,117900.0,117890.0,0.92407872]
["bitfinex","BTCUSD",1753041902080,0.00249379,117900.0,117890.0,1.14899833]
["bitfinex","BTCUSD",1753041902284,0.00249379,117900.0,117890.0,1.04623833]
["bitfinex","BTCUSD",1753041902496,0.00249379,117900.0,117890.0,1.19899833]
["bitfinex","BTCUSD",1753041903754,0.00249379,117900.0,117890.0,1.14895833]
["bitfinex","BTCUSD",1753041904001,0.00249379,117900.0,117890.0,1.19895833]
["bitfinex","BTCUSD",1753041904215,0.00249379,117900.0,117890.0,0.68580844]
["bitfinex","BTCUSD",1753041904428,0.29523118,117900.0,117890.0,0.61884456]
["bitfinex","BTCUSD",1753041904655,0.29406874,117900.0,117890.0,0.26364967]
["bitfinex","BTCUSD",1753041904855,0.2855872,117900.0,117890.0,0.41652967]
["bitfinex","BTCUSD",1753041905075,0.2855872,117900.0,117890.0,0.42501208]
["bitfinex","BTCUSD",1753041905277,0.2855872,117900.0,117890.0,0.43349434]
["bitfinex","BTCUSD",1753041905518,0.05565681,117900.0,117890.0,0.44145844]
["bitfinex","BTCUSD",1753041905962,0.05665681,117900.0,117890.0,0.44545844]
["bitfinex","BTCUSD",1753041906344,0.0641385,117900.0,117890.0,0.44045844]
["bitfinex","BTCUSD",1753041906772,0.05565681,117900.0,117890.0,0.44045844]
["bitfinex","BTCUSD",1753041906935,0.06413857,117900.0,117890.0,0.44245844]
["bitfinex","BTCUSD",1753041907262,0.23377385,117900.0,117890.0,0.44245851]
["bitfinex","BTCUSD",1753041907469,0.23377385,117900.0,117890.0,0.42549434]
["bitfinex","BTCUSD",1753041907911,0.28458734,117900.0,117890.0,0.086]
["bitfinex","BTCUSD",1753041908124,0.28458734,117900.0,117890.0,0.23852]
["bitfinex","BTCUSD",1753041908334,0.28458734,117900.0,117890.0,0.15852]
["bitfinex","BTCUSD",1753041908599,0.21681083,117900.0,117890.0,0.15852]
["bitfinex","BTCUSD",1753041909119,0.21681083,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041909334,0.21681083,117900.0,117890.0,0.16684248]
["bitfinex","BTCUSD",1753041909518,0.21681083,117900.0,117890.0,0.33649215]
["bitfinex","BTCUSD",1753041909735,0.01779379,117900.0,117890.0,0.63685826]
["bitfinex","BTCUSD",1753041909943,0.03475637,117900.0,117890.0,0.63685826]
["bitfinex","BTCUSD",1753041910148,0.02627497,117900.0,117890.0,0.63685826]
["bitfinex","BTCUSD",1753041910356,0.05681932,117900.0,117890.0,0.63685826]
["bitfinex","BTCUSD",1753041910817,0.0483377,117900.0,117890.0,0.63685826]
["bitfinex","BTCUSD",1753041911044,0.0432377,117900.0,117890.0,0.63685826]
["bitfinex","BTCUSD",1753041911177,0.05473932,117900.0,117890.0,0.36193865]
["bitfinex","BTCUSD",1753041911403,0.22645518,117900.0,117890.0,0.61141147]
["bitfinex","BTCUSD",1753041911810,0.22645518,117900.0,117890.0,0.62837585]
["bitfinex","BTCUSD",1753041912055,0.22645518,117900.0,117890.0,0.35345624]
["bitfinex","BTCUSD",1753041912270,0.22645518,117900.0,117890.0,0.62837585]
["bitfinex","BTCUSD",1753041912530,0.29306896,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041912684,0.28458734,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041913493,0.21681083,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041913905,0.21681083,117900.0,117890.0,0.18413208]
["bitfinex","BTCUSD",1753041914137,0.21681083,117900.0,117890.0,0.33613208]
["bitfinex","BTCUSD",1753041914442,0.21681083,117900.0,117890.0,0.34461427]
["bitfinex","BTCUSD",1753041914647,0.21681083,117900.0,117890.0,0.34461434]
["bitfinex","BTCUSD",1753041915701,0.21681083,117900.0,117890.0,0.35309653]
["bitfinex","BTCUSD",1753041916037,0.04717533,117900.0,117890.0,0.36157858]
["bitfinex","BTCUSD",1753041916297,0.05565666,117900.0,117890.0,0.37006056]
["bitfinex","BTCUSD",1753041916671,0.06413828,117900.0,117890.0,0.37006056]
["bitfinex","BTCUSD",1753041916891,0.24225532,117900.0,117890.0,0.37006056]
["bitfinex","BTCUSD",1753041917333,0.02627505,117900.0,117890.0,0.64498017]
["bitfinex","BTCUSD",1753041917553,0.03475645,117900.0,117890.0,0.64498017]
["bitfinex","BTCUSD",1753041917764,0.02627505,117900.0,117890.0,0.64498017]
["bitfinex","BTCUSD",1753041917985,0.22529209,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041918432,0.22529209,117900.0,117890.0,0.1574]
["bitfinex","BTCUSD",1753041919070,0.22529209,117900.0,117890.0,0.15744]
["bitfinex","BTCUSD",1753041919286,0.22529209,117900.0,117890.0,0.15728]
["bitfinex","BTCUSD",1753041920573,0.22529209,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041920574,0.37857888,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041921270,0.40361473,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041921474,0.42653368,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041921694,0.70145329,117900.0,117890.0,0.006]
["bitfinex","BTCUSD",1753041921908,0.70045329,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041922330,0.70145329,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041922544,0.42653368,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041922977,0.35875717,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041923279,0.63367678,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041923482,0.42653368,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041924088,0.63367678,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041924294,0.50963717,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041927613,0.78455678,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041927814,0.50963717,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041928010,0.78455678,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041928501,0.50963717,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041928628,0.78455678,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041928829,0.50963717,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041932050,0.78455678,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041932262,0.50963717,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041932470,0.47622322,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041933323,0.75114283,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041933736,0.85091108,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041933943,0.75114283,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041934769,0.47622322,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041934984,0.75114283,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041935379,0.75818882,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041938096,0.76679417,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041939406,0.48482857,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041939609,0.76679417,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041939771,0.61591417,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041939973,0.50860643,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041940611,0.79057203,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041943552,0.70862854,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041943757,0.57606294,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753041943978,0.84081138,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041944147,1.00822223,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041944345,0.72920663,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041944921,0.81471691,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041945769,1.09668251,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041945981,0.81471691,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041946443,1.09668251,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041947094,0.94580251,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041947295,1.09916251,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041947518,1.10216251,117870.0,117860.0,0.0058321]
["bitfinex","BTCUSD",1753041947722,1.10116251,117870.0,117860.0,0.0038321]
["bitfinex","BTCUSD",1753041948151,1.10216251,117870.0,117860.0,0.0048321]
["bitfinex","BTCUSD",1753041948349,0.82019691,117870.0,117860.0,0.0048321]
["bitfinex","BTCUSD",1753041948734,1.10216251,117870.0,117860.0,0.0048321]
["bitfinex","BTCUSD",1753041948960,0.82019691,117870.0,117860.0,0.0048321]
["bitfinex","BTCUSD",1753041949368,0.66683691,117870.0,117860.0,0.0048321]
["bitfinex","BTCUSD",1753041949591,0.29629606,117870.0,117860.0,0.0048321]
["bitfinex","BTCUSD",1753041949803,0.42823606,117870.0,117860.0,0.01331674]
["bitfinex","BTCUSD",1753041950010,0.42823606,117870.0,117860.0,0.19149408]
["bitfinex","BTCUSD",1753041950263,0.42823606,117870.0,117860.0,0.1999785]
["bitfinex","BTCUSD",1753041950690,0.4227025,117870.0,117860.0,0.18300959]
["bitfinex","BTCUSD",1753041950894,0.4389025,117870.0,117860.0,0.18300959]
["bitfinex","BTCUSD",1753041951095,0.25302405,117870.0,117860.0,0.48194382]
["bitfinex","BTCUSD",1753041951337,0.01996683,117870.0,117860.0,0.50662795]
["bitfinex","BTCUSD",1753041951546,0.03693415,117870.0,117860.0,0.22466235]
["bitfinex","BTCUSD",1753041951758,0.02845031,117870.0,117860.0,0.30466235]
["bitfinex","BTCUSD",1753041951964,0.03693408,117870.0,117860.0,0.30466235]
["bitfinex","BTCUSD",1753041952597,0.03493408,117870.0,117860.0,0.30466235]
["bitfinex","BTCUSD",1753041952806,0.03493394,117870.0,117860.0,0.30466235]
["bitfinex","BTCUSD",1753041953217,0.04241779,117870.0,117860.0,0.30366235]
["bitfinex","BTCUSD",1753041953425,0.04241771,117870.0,117860.0,0.30366235]
["bitfinex","BTCUSD",1753041953634,0.04341822,117870.0,117860.0,0.30566235]
["bitfinex","BTCUSD",1753041953835,0.03493437,117870.0,117860.0,0.30566235]
["bitfinex","BTCUSD",1753041955113,0.001,117870.0,117860.0,0.45846235]
["bitfinex","BTCUSD",1753041955331,0.00948341,117870.0,117860.0,0.47076235]
["bitfinex","BTCUSD",1753041955544,0.0179669,117870.0,117860.0,0.45846235]
["bitfinex","BTCUSD",1753041955749,0.20461304,117870.0,117860.0,0.43377829]
["bitfinex","BTCUSD",1753041955963,0.21309667,117870.0,117860.0,0.4422625]
["bitfinex","BTCUSD",1753041956168,0.04341822,117870.0,117860.0,0.45074663]
["bitfinex","BTCUSD",1753041956360,0.02645053,117870.0,117860.0,0.45074663]
["bitfinex","BTCUSD",1753041956683,0.02645053,117870.0,117860.0,0.46604663]
["bitfinex","BTCUSD",1753041956884,0.03493423,117870.0,117860.0,0.46604663]
["bitfinex","BTCUSD",1753041957087,0.0179669,117870.0,117860.0,0.46604663]
["bitfinex","BTCUSD",1753041957289,0.001,117870.0,117860.0,0.46604663]
["bitfinex","BTCUSD",1753041957500,0.001,117870.0,117860.0,0.47834663]
["bitfinex","BTCUSD",1753041958432,0.001,117870.0,117860.0,0.90385691]
["bitfinex","BTCUSD",1753041958983,0.001,117870.0,117860.0,0.95385691]
["bitfinex","BTCUSD",1753041960376,0.02593749,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753041960581,0.00049379,117900.0,117890.0,0.34693625]
["bitfinex","BTCUSD",1753041960793,0.01745637,117900.0,117890.0,0.36283625]
["bitfinex","BTCUSD",1753041961010,0.02593799,117900.0,117890.0,0.34693625]
["bitfinex","BTCUSD",1753041961232,0.02593791,117900.0,117890.0,0.34693625]
["bitfinex","BTCUSD",1753041961446,0.03441953,117900.0,117890.0,0.34693625]
["bitfinex","BTCUSD",1753041961716,0.00848277,117880.0,117870.0,0.1978539]
["bitfinex","BTCUSD",1753041961952,0.01696524,117880.0,117870.0,0.71140871]
["bitfinex","BTCUSD",1753041962166,0.20597369,117890.0,117880.0,0.19511315]
["bitfinex","BTCUSD",1753041962622,0.21445602,117890.0,117880.0,0.19511315]
["bitfinex","BTCUSD",1753041962844,0.02850628,117890.0,117880.0,0.20359584]
["bitfinex","BTCUSD",1753041963056,0.02544628,117890.0,117880.0,0.20359584]
["bitfinex","BTCUSD",1753041963269,0.21206076,117890.0,117880.0,0.19511315]
["bitfinex","BTCUSD",1753041963487,0.20357886,117890.0,117880.0,0.19611315]
["bitfinex","BTCUSD",1753041963694,0.20357886,117890.0,117880.0,0.20559592]
["bitfinex","BTCUSD",1753041963896,0.20357886,117890.0,117880.0,0.19711315]
["bitfinex","BTCUSD",1753041964221,0.21129674,117890.0,117880.0,0.18511024]
["bitfinex","BTCUSD",1753041964433,0.20281448,117890.0,117880.0,0.18511024]
["bitfinex","BTCUSD",1753041964986,0.20587448,117890.0,117880.0,0.18511024]
["bitfinex","BTCUSD",1753041965196,0.20587448,117890.0,117880.0,0.19359301]
["bitfinex","BTCUSD",1753041965585,0.20587448,117890.0,117880.0,0.34503301]
["bitfinex","BTCUSD",1753041965817,0.03622481,117890.0,117880.0,0.3535157]
["bitfinex","BTCUSD",1753041966023,0.2112966,117890.0,117880.0,0.2020757]
["bitfinex","BTCUSD",1753041966227,0.2112966,117890.0,117880.0,0.34491301]
["bitfinex","BTCUSD",1753041966914,0.00049379,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1753041967114,0.0089749,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753041967319,0.00049379,117900.0,117890.0,0.34621625]
["bitfinex","BTCUSD",1753041967731,0.00049379,117900.0,117890.0,0.37361625]
["bitfinex","BTCUSD",1753041968145,0.00049379,117900.0,117890.0,0.64800653]
["bitfinex","BTCUSD",1753041968353,0.00049379,117900.0,117890.0,0.79908653]
["bitfinex","BTCUSD",1753041970281,0.00149379,117900.0,117890.0,0.85008653]
["bitfinex","BTCUSD",1753041970500,0.00049379,117900.0,117890.0,0.85008653]
["bitfinex","BTCUSD",1753041970924,0.03551683,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753041971136,0.12102711,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041971362,0.12950535,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041972007,0.12950521,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041972216,0.13798373,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041972435,0.14646247,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041972653,0.05247345,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041972863,0.06095212,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041973106,0.05247345,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041973322,0.02156,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041973529,0.003,117940.0,117930.0,0.34563979]
["bitfinex","BTCUSD",1753041974001,0.01147824,117940.0,117930.0,0.19507979]
["bitfinex","BTCUSD",1753041974199,0.01147824,117940.0,117930.0,0.34555979]
["bitfinex","BTCUSD",1753041975709,0.003,117940.0,117930.0,0.34555979]
["bitfinex","BTCUSD",1753041976127,0.01147824,117940.0,117930.0,0.34555979]
["bitfinex","BTCUSD",1753041976340,0.003,117940.0,117930.0,0.34555979]
["bitfinex","BTCUSD",1753041977907,0.01147824,117940.0,117930.0,0.34555979]
["bitfinex","BTCUSD",1753041978735,0.003,117940.0,117930.0,0.34555979]
["bitfinex","BTCUSD",1753041978947,0.003,117940.0,117930.0,0.70155979]
["bitfinex","BTCUSD",1753041979127,0.003,117940.0,117930.0,0.71385979]
["bitfinex","BTCUSD",1753041979715,0.003,117940.0,117930.0,0.79937007]
["bitfinex","BTCUSD",1753041979917,0.003,117940.0,117930.0,0.84937007]
["bitfinex","BTCUSD",1753041980919,0.0157,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753041981129,0.01876,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753041981329,0.02086,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753041981522,0.02417536,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753041981765,0.03265087,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753041981969,0.03265087,117980.0,117970.0,0.33576771]
["bitfinex","BTCUSD",1753041981970,0.23275821,117980.0,117970.0,0.33576771]
["bitfinex","BTCUSD",1753041982128,0.0547626,117980.0,117970.0,0.3527203]
["bitfinex","BTCUSD",1753041982306,0.0547626,117980.0,117970.0,0.35277002]
["bitfinex","BTCUSD",1753041982518,0.04628674,117980.0,117970.0,0.35277002]
["bitfinex","BTCUSD",1753041982934,0.05476246,117980.0,117970.0,0.35277002]
["bitfinex","BTCUSD",1753041983128,0.06523832,117980.0,117970.0,0.35277002]
["bitfinex","BTCUSD",1753041984276,0.06623832,117980.0,117970.0,0.35277002]
["bitfinex","BTCUSD",1753041984812,0.22728306,117980.0,117970.0,0.3442938]
["bitfinex","BTCUSD",1753041985039,0.22728306,117980.0,117970.0,0.3527701]
["bitfinex","BTCUSD",1753041985253,0.22728306,117980.0,117970.0,0.36124632]
["bitfinex","BTCUSD",1753041985426,0.23540784,117980.0,117970.0,0.14888972]
["bitfinex","BTCUSD",1753041986284,0.22693212,117980.0,117970.0,4.972e-05]
["bitfinex","BTCUSD",1753041986485,0.22693212,117980.0,117970.0,0.14888972]
["bitfinex","BTCUSD",1753041987807,0.22693212,117980.0,117970.0,4.972e-05]
["bitfinex","BTCUSD",1753041988005,0.24147297,117980.0,117970.0,4.972e-05]
["bitfinex","BTCUSD",1753041989253,0.32698325,117980.0,117970.0,4.972e-05]
["bitfinex","BTCUSD",1753041998204,0.66698325,117980.0,117970.0,4.972e-05]
["bitfinex","BTCUSD",1753042001102,0.81678325,117980.0,117970.0,4.972e-05]
["bitfinex","BTCUSD",1753042001314,0.84249978,117980.0,117970.0,4.972e-05]
["bitfinex","BTCUSD",1753042001535,0.66155893,117980.0,117970.0,4.972e-05]
["bitfinex","BTCUSD",1753042001758,0.01995108,117980.0,117970.0,0.25431394]
["bitfinex","BTCUSD",1753042001987,0.01995108,117980.0,117970.0,0.26279031]
["bitfinex","BTCUSD",1753042002200,0.01147543,117980.0,117970.0,0.28706653]
["bitfinex","BTCUSD",1753042002409,0.003,117980.0,117970.0,0.28706653]
["bitfinex","BTCUSD",1753042002618,0.01147551,117980.0,117970.0,0.29936653]
["bitfinex","BTCUSD",1753042003041,0.003,117980.0,117970.0,0.29936653]
["bitfinex","BTCUSD",1753042004136,0.01147543,117980.0,117970.0,0.23159002]
["bitfinex","BTCUSD",1753042004364,0.003,117980.0,117970.0,0.21929002]
["bitfinex","BTCUSD",1753042004574,0.003,117980.0,117970.0,0.3171003]
["bitfinex","BTCUSD",1753042007215,0.003,117980.0,117970.0,0.4536803]
["bitfinex","BTCUSD",1753042008084,0.003,117980.0,117970.0,0.5459803]
["bitfinex","BTCUSD",1753042009136,0.003,117980.0,117970.0,0.8859803]
["bitfinex","BTCUSD",1753042017666,0.001,117980.0,117970.0,0.8859803]
["bitfinex","BTCUSD",1753042018117,0.001,117980.0,117970.0,0.8879803]
["bitfinex","BTCUSD",1753042018339,0.001,117980.0,117970.0,0.9379803]
["bitfinex","BTCUSD",1753042019042,1e-08,117980.0,117970.0,1.2838803]
["bitfinex","BTCUSD",1753042019459,1e-08,117980.0,117970.0,1.2998803]
["bitfinex","BTCUSD",1753042020177,1e-08,117980.0,117970.0,1.1510003]
["bitfinex","BTCUSD",1753042020387,0.19790555,118000.0,117990.0,0.18645597]
["bitfinex","BTCUSD",1753042020571,0.06228242,118000.0,117990.0,0.67405597]
["bitfinex","BTCUSD",1753042020833,0.24872294,118000.0,117990.0,0.53493083]
["bitfinex","BTCUSD",1753042021041,0.22330052,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1753042021248,0.03254964,117990.0,117980.0,0.53493442]
["bitfinex","BTCUSD",1753042021541,0.05929428,117990.0,117980.0,0.69105043]
["bitfinex","BTCUSD",1753042021713,0.04533464,117990.0,117980.0,0.69105043]
["bitfinex","BTCUSD",1753042021918,0.05180943,117990.0,117980.0,0.69105043]
["bitfinex","BTCUSD",1753042022336,0.18917604,118010.0,118000.0,0.17796602]
["bitfinex","BTCUSD",1753042022547,0.18815604,118010.0,118000.0,0.33404045]
["bitfinex","BTCUSD",1753042022781,0.02166,118010.0,118000.0,0.35946316]
["bitfinex","BTCUSD",1753042022997,0.00339,118010.0,118000.0,0.35946316]
["bitfinex","BTCUSD",1753042023208,0.0004,118010.0,118000.0,0.35946316]
["bitfinex","BTCUSD",1753042023429,0.00887335,118010.0,118000.0,0.35946316]
["bitfinex","BTCUSD",1753042023634,0.0004,118010.0,118000.0,0.35946316]
["bitfinex","BTCUSD",1753042024273,0.0014,118010.0,118000.0,0.35946316]
["bitfinex","BTCUSD",1753042024746,0.0014,118010.0,118000.0,0.37516316]
["bitfinex","BTCUSD",1753042024987,0.0014,118010.0,118000.0,0.47497344]
["bitfinex","BTCUSD",1753042025441,0.0014,118010.0,118000.0,0.46067344]
["bitfinex","BTCUSD",1753042026937,0.0014,118010.0,118000.0,0.45999344]
["bitfinex","BTCUSD",1753042027146,0.0014,118010.0,118000.0,0.44429344]
["bitfinex","BTCUSD",1753042027753,0.0014,118010.0,118000.0,0.45999344]
["bitfinex","BTCUSD",1753042027963,0.0014,118010.0,118000.0,0.48294977]
["bitfinex","BTCUSD",1753042028175,0.0014,118010.0,118000.0,0.82294977]
["bitfinex","BTCUSD",1753042029254,0.0014,118010.0,118000.0,0.87294977]
["bitfinex","BTCUSD",1753042029688,0.0014,118010.0,118000.0,0.82294977]
["bitfinex","BTCUSD",1753042029896,0.0014,118010.0,118000.0,0.87294977]
["bitfinex","BTCUSD",1753042030394,0.0014,118010.0,118000.0,0.92294977]
["bitfinex","BTCUSD",1753042030597,1e-08,118010.0,118000.0,0.92294977]
["bitfinex","BTCUSD",1753042030806,0.0004,118020.0,118010.0,0.61429786]
["bitfinex","BTCUSD",1753042031056,0.0004,118020.0,118010.0,0.69980814]
["bitfinex","BTCUSD",1753042031283,1e-08,118020.0,118010.0,0.74980814]
["bitfinex","BTCUSD",1753042031713,1e-08,118020.0,118010.0,0.95304814]
["bitfinex","BTCUSD",1753042032366,1e-08,118020.0,118010.0,0.95704814]
["bitfinex","BTCUSD",1753042033021,1e-08,118020.0,118010.0,0.95504814]
["bitfinex","BTCUSD",1753042033237,1e-08,118020.0,118010.0,0.95804814]
["bitfinex","BTCUSD",1753042033447,1e-08,118020.0,118010.0,0.90604814]
["bitfinex","BTCUSD",1753042033652,1e-08,118020.0,118010.0,1.10264814]
["bitfinex","BTCUSD",1753042033851,1e-08,118020.0,118010.0,1.08004697]
["bitfinex","BTCUSD",1753042034170,1e-08,118020.0,118010.0,1.13004697]
["bitfinex","BTCUSD",1753042034379,1e-08,118020.0,118010.0,0.93344697]
["bitfinex","BTCUSD",1753042034590,1e-08,118020.0,118010.0,1.13000697]
["bitfinex","BTCUSD",1753042036770,1e-08,118020.0,118010.0,0.91914697]
["bitfinex","BTCUSD",1753042036981,1e-08,118020.0,118010.0,1.06554697]
["bitfinex","BTCUSD",1753042038056,1e-08,118020.0,118010.0,1.11554697]
["bitfinex","BTCUSD",1753042038229,1e-08,118020.0,118010.0,1.12984697]
["bitfinex","BTCUSD",1753042038845,1e-08,118020.0,118010.0,1.07984697]
["bitfinex","BTCUSD",1753042039088,1e-08,118020.0,118010.0,1.12984697]
["bitfinex","BTCUSD",1753042040066,1e-08,118020.0,118010.0,0.98344697]
["bitfinex","BTCUSD",1753042040303,1e-08,118020.0,118010.0,1.12980697]
["bitfinex","BTCUSD",1753042040472,1e-08,118020.0,118010.0,1.12960697]
["bitfinex","BTCUSD",1753042040689,1e-08,118020.0,118010.0,1.11530697]
["bitfinex","BTCUSD",1753042041522,1e-08,118020.0,118010.0,1.14071897]
["bitfinex","BTCUSD",1753042042395,1e-08,118020.0,118010.0,1.43661897]
["bitfinex","BTCUSD",1753042043259,1e-08,118020.0,118010.0,1.43645897]
["bitfinex","BTCUSD",1753042043444,1e-08,118020.0,118010.0,1.24045897]
["bitfinex","BTCUSD",1753042043653,1e-08,118020.0,118010.0,1.12454814]
["bitfinex","BTCUSD",1753042043867,0.01560001,118020.0,118010.0,0.78454814]
["bitfinex","BTCUSD",1753042044069,0.02056001,118020.0,118010.0,0.93066814]
["bitfinex","BTCUSD",1753042044270,0.02056001,118020.0,118010.0,0.48864814]
["bitfinex","BTCUSD",1753042044517,0.03706001,118020.0,118010.0,0.63476814]
["bitfinex","BTCUSD",1753042044686,0.03706001,118020.0,118010.0,0.97476814]
["bitfinex","BTCUSD",1753042044897,0.04553264,118020.0,118010.0,0.48864814]
["bitfinex","BTCUSD",1753042045076,0.05400549,118020.0,118010.0,0.40313786]
["bitfinex","BTCUSD",1753042045260,0.05400542,118020.0,118010.0,0.54921786]
["bitfinex","BTCUSD",1753042045911,0.04553264,118020.0,118010.0,0.54421786]
["bitfinex","BTCUSD",1753042046395,0.03706001,118020.0,118010.0,0.54421786]
["bitfinex","BTCUSD",1753042046559,0.04553257,118020.0,118010.0,0.54421786]
["bitfinex","BTCUSD",1753042046910,0.05400535,118020.0,118010.0,0.54421786]
["bitfinex","BTCUSD",1753042047111,0.01695151,117980.0,117970.0,0.075419]
["bitfinex","BTCUSD",1753042047310,0.02307608,117970.0,117960.0,0.25345693]
["bitfinex","BTCUSD",1753042047512,0.06179874,117970.0,117960.0,0.4181734]
["bitfinex","BTCUSD",1753042047718,0.0533223,117970.0,117960.0,0.7751275]
["bitfinex","BTCUSD",1753042047854,0.05332238,117970.0,117960.0,0.7751275]
["bitfinex","BTCUSD",1753042048060,0.0533223,117970.0,117960.0,0.7751275]
["bitfinex","BTCUSD",1753042048258,0.0493223,117970.0,117960.0,0.4350075]
["bitfinex","BTCUSD",1753042048632,0.04084608,117970.0,117960.0,0.77550188]
["bitfinex","BTCUSD",1753042048909,0.04084608,117970.0,117960.0,0.77750188]
["bitfinex","BTCUSD",1753042049144,0.04084608,117970.0,117960.0,0.77950188]
["bitfinex","BTCUSD",1753042049356,0.0493223,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042049779,0.03737,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042050207,0.04584615,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042050423,0.03737,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042050852,0.02087,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042051067,0.02934608,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042051283,0.02087,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042052089,0.02934608,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042053131,0.02087,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042053349,0.02934615,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042053676,0.02087,117970.0,117960.0,0.77946188]
["bitfinex","BTCUSD",1753042057691,0.04444615,117970.0,117960.0,0.63346188]
["bitfinex","BTCUSD",1753042057907,0.03597,117970.0,117960.0,0.77862188]
["bitfinex","BTCUSD",1753042058706,0.04444608,117970.0,117960.0,0.77862188]
["bitfinex","BTCUSD",1753042058971,0.03597,117970.0,117960.0,0.77662188]
["bitfinex","BTCUSD",1753042059485,0.03597,117970.0,117960.0,0.77462188]
["bitfinex","BTCUSD",1753042059697,0.04544608,117970.0,117960.0,0.77462188]
["bitfinex","BTCUSD",1753042059870,0.03697,117970.0,117960.0,0.77462188]
["bitfinex","BTCUSD",1753042060096,0.223457,117970.0,117960.0,0.66368027]
["bitfinex","BTCUSD",1753042060295,0.23193387,117970.0,117960.0,0.67215743]
["bitfinex","BTCUSD",1753042060641,0.2149812,117970.0,117960.0,0.14565438]
["bitfinex","BTCUSD",1753042060843,0.2149812,117970.0,117960.0,0.33215804]
["bitfinex","BTCUSD",1753042061210,0.2149812,117970.0,117960.0,0.34063527]
["bitfinex","BTCUSD",1753042061859,0.2149812,117970.0,117960.0,0.00049438]
["bitfinex","BTCUSD",1753042062073,0.22952205,117970.0,117960.0,0.00049438]
["bitfinex","BTCUSD",1753042063721,0.31503233,117970.0,117960.0,0.00049438]
["bitfinex","BTCUSD",1753042064615,0.31803233,117970.0,117960.0,0.00049438]
["bitfinex","BTCUSD",1753042065959,0.32103233,117970.0,117960.0,0.00049438]
["bitfinex","BTCUSD",1753042067256,0.34591688,117970.0,117960.0,0.00049438]
["bitfinex","BTCUSD",1753042073254,0.3357522,117970.0,117960.0,0.00049438]
["bitfinex","BTCUSD",1753042079340,0.6757522,117970.0,117960.0,0.00049438]
["bitfinex","BTCUSD",1753042085251,0.18656693,117920.0,117910.0,0.2373974]
["bitfinex","BTCUSD",1753042085467,0.19163693,117920.0,117910.0,0.24592802]
["bitfinex","BTCUSD",1753042085695,0.02202999,117920.0,117910.0,0.24592816]
["bitfinex","BTCUSD",1753042085896,0.03051017,117920.0,117910.0,0.27137042]
["bitfinex","BTCUSD",1753042086320,0.02851017,117920.0,117910.0,0.27137042]
["bitfinex","BTCUSD",1753042087142,0.03699042,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042087556,0.02851017,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042088264,0.02002999,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042088504,0.02002956,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042088706,0.02850959,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042088924,0.02002956,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042089406,0.02002949,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042089657,0.02002942,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042089861,0.02850931,117920.0,117910.0,0.20359391]
["bitfinex","BTCUSD",1753042090086,0.02850931,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042090522,0.03698934,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042091315,0.02850931,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042091575,0.03698934,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042092801,0.04546952,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042093115,0.01695942,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042094111,0.02543924,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042094742,0.04239923,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042095115,0.04239974,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042095472,0.04546974,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042095676,0.03698956,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042095897,0.21507625,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042096102,0.2249965,117920.0,117910.0,0.20559398]
["bitfinex","BTCUSD",1753042096333,0.2249965,117920.0,117910.0,0.19711337]
["bitfinex","BTCUSD",1753042096569,0.21651668,117920.0,117910.0,0.19711337]
["bitfinex","BTCUSD",1753042096696,0.03842999,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042096912,0.04691017,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042097114,0.04691017,117920.0,117910.0,0.35039391]
["bitfinex","BTCUSD",1753042097316,0.04691017,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042097605,0.04691017,117920.0,117910.0,0.35027391]
["bitfinex","BTCUSD",1753042097900,0.04691017,117920.0,117910.0,0.20559391]
["bitfinex","BTCUSD",1753042098137,0.02202999,117920.0,117910.0,0.35023391]
["bitfinex","BTCUSD",1753042098356,0.02002999,117920.0,117910.0,0.35023391]
["bitfinex","BTCUSD",1753042098858,0.02850959,117920.0,117910.0,0.35023391]
["bitfinex","BTCUSD",1753042099282,0.03557,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753042099501,0.23575733,117960.0,117950.0,0.17804146]
["bitfinex","BTCUSD",1753042099712,0.31479081,117960.0,117950.0,0.33095941]
["bitfinex","BTCUSD",1753042099918,0.33240166,117960.0,117950.0,0.33095934]
["bitfinex","BTCUSD",1753042100129,0.31786081,117960.0,117950.0,0.32248146]
["bitfinex","BTCUSD",1753042100343,0.31786081,117960.0,117950.0,0.33943729]
["bitfinex","BTCUSD",1753042100546,0.32653448,117960.0,117950.0,0.33943729]
["bitfinex","BTCUSD",1753042100758,0.32953448,117960.0,117950.0,0.33948701]
["bitfinex","BTCUSD",1753042100969,0.33559832,117960.0,117950.0,0.14448972]
["bitfinex","BTCUSD",1753042101402,0.33559832,117960.0,117950.0,0.33100934]
["bitfinex","BTCUSD",1753042101614,0.33559832,117960.0,117950.0,0.33948729]
["bitfinex","BTCUSD",1753042102246,0.33959832,117960.0,117950.0,0.33948729]
["bitfinex","BTCUSD",1753042102465,0.33959832,117960.0,117950.0,0.34796517]
["bitfinex","BTCUSD",1753042103432,0.16137523,117960.0,117950.0,0.34796517]
["bitfinex","BTCUSD",1753042103649,0.17833004,117960.0,117950.0,0.35644283]
["bitfinex","BTCUSD",1753042103866,0.34787903,117960.0,117950.0,0.35644283]
["bitfinex","BTCUSD",1753042104292,0.007,117960.0,117950.0,0.35644283]
["bitfinex","BTCUSD",1753042104545,0.004,117960.0,117950.0,0.38774283]
["bitfinex","BTCUSD",1753042104791,0.08579147,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1753042105022,0.10232232,117980.0,117970.0,0.33064771]
["bitfinex","BTCUSD",1753042105284,0.08778147,117980.0,117970.0,0.33064771]
["bitfinex","BTCUSD",1753042105482,0.07930561,117980.0,117970.0,0.33912393]
["bitfinex","BTCUSD",1753042105693,0.08778147,117980.0,117970.0,0.33912393]
["bitfinex","BTCUSD",1753042105879,0.0623541,117980.0,117970.0,0.33912393]
["bitfinex","BTCUSD",1753042106142,0.02903536,117980.0,117970.0,0.33912393]
["bitfinex","BTCUSD",1753042106402,0.02691486,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753042106623,0.02043,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753042106834,0.04585479,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753042107014,0.06266553,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753042107405,0.07720638,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753042108009,0.01754085,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753042108215,0.01754085,117990.0,117980.0,0.21104742]
["bitfinex","BTCUSD",1753042108216,0.003,117990.0,117980.0,0.21104742]
["bitfinex","BTCUSD",1753042108750,0.007,117990.0,117980.0,0.21104742]
["bitfinex","BTCUSD",1753042109180,0.003,117990.0,117980.0,0.21104742]
["bitfinex","BTCUSD",1753042109354,0.02542235,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753042109655,0.02187814,118000.0,117990.0,0.3386109]
["bitfinex","BTCUSD",1753042110072,0.013404,118000.0,117990.0,0.3386109]
["bitfinex","BTCUSD",1753042110479,0.013404,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042111098,0.03035235,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042111294,0.01694807,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042111506,0.008474,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042112228,0.002,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042112909,0.02742257,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042113123,0.02742242,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042113342,0.03036242,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042113801,0.02188821,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042114043,0.01341407,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042114865,0.02188828,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042115020,0.01341407,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042115445,0.02188828,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042115649,0.01341407,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042115849,0.02188821,118000.0,117990.0,0.33866062]
["bitfinex","BTCUSD",1753042116048,0.33369514,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042116256,0.32522136,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042118291,0.32522136,118000.0,117990.0,0.14308972]
["bitfinex","BTCUSD",1753042123032,0.32522136,118000.0,117990.0,0.14304972]
["bitfinex","BTCUSD",1753042124532,0.15572984,118000.0,117990.0,0.32103083]
["bitfinex","BTCUSD",1753042124746,0.32522158,118000.0,117990.0,0.31255561]
["bitfinex","BTCUSD",1753042124961,0.32522158,118000.0,117990.0,0.3210309]
["bitfinex","BTCUSD",1753042125179,0.32522158,118000.0,117990.0,0.32950612]
["bitfinex","BTCUSD",1753042125407,0.31674715,118000.0,117990.0,0.15152501]
["bitfinex","BTCUSD",1753042125619,0.31674715,118000.0,117990.0,0.14304972]
["bitfinex","BTCUSD",1753042126159,0.31674715,118000.0,117990.0,0.31255561]
["bitfinex","BTCUSD",1753042126376,0.31674715,118000.0,117990.0,0.32103083]
["bitfinex","BTCUSD",1753042126590,0.31674715,118000.0,117990.0,0.14304972]
["bitfinex","BTCUSD",1753042128571,0.03841935,118000.0,117990.0,0.33798062]
["bitfinex","BTCUSD",1753042128783,0.05337785,118000.0,117990.0,0.33798062]
["bitfinex","BTCUSD",1753042128958,0.04490334,118000.0,117990.0,0.33798062]
["bitfinex","BTCUSD",1753042129385,0.04196334,118000.0,117990.0,0.33798062]
["bitfinex","BTCUSD",1753042129665,0.05043777,118000.0,117990.0,0.33798062]
["bitfinex","BTCUSD",1753042130509,0.03348906,118000.0,117990.0,0.33798062]
["bitfinex","BTCUSD",1753042130717,0.002,118000.0,117990.0,0.36998062]
["bitfinex","BTCUSD",1753042130925,0.002,118000.0,117990.0,0.86326741]
["bitfinex","BTCUSD",1753042131627,0.03682795,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753042131844,0.03682795,118030.0,118020.0,0.33784134]
["bitfinex","BTCUSD",1753042132055,0.06183107,118030.0,118020.0,0.33784134]
["bitfinex","BTCUSD",1753042132300,0.23128009,118030.0,118020.0,0.33784134]
["bitfinex","BTCUSD",1753042132546,0.07793165,118030.0,118020.0,0.33784134]
["bitfinex","BTCUSD",1753042132816,0.24738009,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753042133090,0.24938009,118030.0,118020.0,0.33784134]
["bitfinex","BTCUSD",1753042133320,0.24938052,118030.0,118020.0,0.33784134]
["bitfinex","BTCUSD",1753042133521,0.25238052,118030.0,118020.0,0.32936871]
["bitfinex","BTCUSD",1753042133761,0.24390846,118030.0,118020.0,0.32936871]
["bitfinex","BTCUSD",1753042133992,0.22696406,118030.0,118020.0,0.32936871]
["bitfinex","BTCUSD",1753042134496,0.18640857,118020.0,118000.0,0.17794101]
["bitfinex","BTCUSD",1753042134750,0.19491452,118000.0,117990.0,0.16955561]
["bitfinex","BTCUSD",1753042135013,0.21356452,118000.0,117990.0,0.14296972]
["bitfinex","BTCUSD",1753042135257,0.047153,118000.0,117990.0,0.3379009]
["bitfinex","BTCUSD",1753042135444,0.21664452,118000.0,117990.0,0.33790112]
["bitfinex","BTCUSD",1753042135691,0.21664452,118000.0,117990.0,0.33790127]
["bitfinex","BTCUSD",1753042135913,0.21664452,118000.0,117990.0,0.34637627]
["bitfinex","BTCUSD",1753042136142,0.030653,118000.0,117990.0,0.35685106]
["bitfinex","BTCUSD",1753042136354,0.03996133,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753042136564,0.03996119,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753042136803,0.02301413,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753042137044,0.03148762,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753042137293,0.03996133,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753042137513,0.20338894,118000.0,117990.0,0.17803076]
["bitfinex","BTCUSD",1753042137727,0.21041487,118000.0,117990.0,0.32095076]
["bitfinex","BTCUSD",1753042137943,0.21564487,118000.0,117990.0,0.32095076]
["bitfinex","BTCUSD",1753042138163,0.21564487,118000.0,117990.0,0.32942583]
["bitfinex","BTCUSD",1753042138378,0.21564487,118000.0,117990.0,0.33790076]
["bitfinex","BTCUSD",1753042138591,0.21564487,118000.0,117990.0,0.32942583]
["bitfinex","BTCUSD",1753042138813,0.21564487,118000.0,117990.0,0.34837576]
["bitfinex","BTCUSD",1753042139578,0.00847328,118010.0,118000.0,0.1864403]
["bitfinex","BTCUSD",1753042139823,0.04459919,118020.0,118010.0,0.19489814]
["bitfinex","BTCUSD",1753042140086,0.03612534,118020.0,118010.0,0.35476491]
["bitfinex","BTCUSD",1753042140331,0.19794534,118030.0,118020.0,0.20335449]
["bitfinex","BTCUSD",1753042140574,0.23073619,118030.0,118020.0,0.18640886]
["bitfinex","BTCUSD",1753042140807,0.19488155,118020.0,118010.0,0.32087073]
["bitfinex","BTCUSD",1753042141033,0.19703199,118020.0,118010.0,0.337818]
["bitfinex","BTCUSD",1753042141264,0.20011199,118020.0,118010.0,0.337818]
["bitfinex","BTCUSD",1753042141496,0.03064897,118020.0,118010.0,0.337818]
["bitfinex","BTCUSD",1753042141735,0.02217519,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042142246,0.02949811,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042142570,0.03149811,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042142794,0.02302519,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042143227,0.03149804,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042143434,0.02302519,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042143632,0.03149804,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042143851,0.02302519,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042145039,0.0314979,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042145518,0.03997089,118020.0,118010.0,0.34629135]
["bitfinex","BTCUSD",1753042145999,0.21158426,118020.0,118010.0,0.337818]
["bitfinex","BTCUSD",1753042146235,0.22698426,118020.0,118010.0,0.337818]
["bitfinex","BTCUSD",1753042146459,0.20337142,118010.0,118000.0,0.17796595]
["bitfinex","BTCUSD",1753042146726,0.02387392,118000.0,117990.0,0.52650511]
["bitfinex","BTCUSD",1753042146973,0.04297234,118000.0,117990.0,0.66938511]
["bitfinex","BTCUSD",1753042147234,0.03065234,118000.0,117990.0,0.66938511]
["bitfinex","BTCUSD",1753042147476,0.03065213,118000.0,117990.0,0.66938511]
["bitfinex","BTCUSD",1753042147917,0.03912649,118000.0,117990.0,0.32938511]
["bitfinex","BTCUSD",1753042148132,0.03812649,118000.0,117990.0,0.32938511]
["bitfinex","BTCUSD",1753042148564,0.04660092,118000.0,117990.0,0.32938511]
["bitfinex","BTCUSD",1753042148778,0.02965213,118000.0,117990.0,0.33138511]
["bitfinex","BTCUSD",1753042148990,0.03812649,118000.0,117990.0,0.33138511]
["bitfinex","BTCUSD",1753042150434,0.02750213,118000.0,117990.0,0.18850511]
["bitfinex","BTCUSD",1753042150677,0.03597649,118000.0,117990.0,0.33134511]
["bitfinex","BTCUSD",1753042150879,0.04445092,118000.0,117990.0,0.33134511]
["bitfinex","BTCUSD",1753042151127,0.02750213,118000.0,117990.0,0.33134511]
["bitfinex","BTCUSD",1753042151330,0.01902792,118000.0,117990.0,0.33134511]
["bitfinex","BTCUSD",1753042151730,0.02750206,118000.0,117990.0,0.33134511]
["bitfinex","BTCUSD",1753042151954,0.03597634,118000.0,117990.0,0.33134511]
["bitfinex","BTCUSD",1753042152169,0.06280084,118000.0,117990.0,0.33134554]
["bitfinex","BTCUSD",1753042152369,0.23329301,118000.0,117990.0,0.33134554]
["bitfinex","BTCUSD",1753042152826,0.23214487,118000.0,117990.0,0.33130612]
["bitfinex","BTCUSD",1753042153038,0.23214487,118000.0,117990.0,0.33978112]
["bitfinex","BTCUSD",1753042153237,0.06265335,118000.0,117990.0,0.34825598]
["bitfinex","BTCUSD",1753042153442,0.04570407,118000.0,117990.0,0.21393077]
["bitfinex","BTCUSD",1753042153767,0.02990407,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042154142,0.19939559,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042154348,0.21634437,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042154689,0.04685278,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042154918,0.03837835,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042155067,0.04685278,118000.0,117990.0,0.21393077]
["bitfinex","BTCUSD",1753042155284,0.03837835,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042155511,0.22481873,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042156297,0.00523,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042156477,0.011554,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042157384,0.008474,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042157637,0.01694814,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042157886,0.008474,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042158347,0.0254225,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042158799,0.01694814,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042159027,0.02542235,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042159484,0.03389663,118000.0,117990.0,0.35673077]
["bitfinex","BTCUSD",1753042159717,0.23279308,118000.0,117990.0,0.34825598]
["bitfinex","BTCUSD",1753042160024,0.23279351,118000.0,117990.0,0.34825605]
["bitfinex","BTCUSD",1753042160261,0.06330199,118000.0,117990.0,0.21393041]
["bitfinex","BTCUSD",1753042160491,0.06330199,118000.0,117990.0,0.35669041]
["bitfinex","BTCUSD",1753042160734,0.23279351,118000.0,117990.0,0.21393041]
["bitfinex","BTCUSD",1753042160960,0.06330199,118000.0,117990.0,0.35669041]
["bitfinex","BTCUSD",1753042161193,0.2243193,118000.0,117990.0,0.20545562]
["bitfinex","BTCUSD",1753042161425,0.2398193,118000.0,117990.0,0.33974076]
["bitfinex","BTCUSD",1753042161657,0.23134502,118000.0,117990.0,0.33126583]
["bitfinex","BTCUSD",1753042161889,0.22287059,118000.0,117990.0,0.44126583]
["bitfinex","BTCUSD",1753042162125,0.05337907,118000.0,117990.0,0.31545548]
["bitfinex","BTCUSD",1753042162353,0.22287059,118000.0,117990.0,0.42431561]
["bitfinex","BTCUSD",1753042162841,0.23741144,118000.0,117990.0,0.25480972]
["bitfinex","BTCUSD",1753042163037,0.23741144,118000.0,117990.0,0.4327909]
["bitfinex","BTCUSD",1753042164236,0.23741144,118000.0,117990.0,0.44974112]
["bitfinex","BTCUSD",1753042164689,0.23741144,118000.0,117990.0,0.45821612]
["bitfinex","BTCUSD",1753042164915,0.23841144,118000.0,117990.0,0.45821612]
["bitfinex","BTCUSD",1753042165381,0.23841144,118000.0,117990.0,0.44974112]
["bitfinex","BTCUSD",1753042165596,0.23841144,118000.0,117990.0,0.2880309]
["bitfinex","BTCUSD",1753042165806,0.22993694,118000.0,117990.0,0.4307509]
["bitfinex","BTCUSD",1753042166303,0.22993694,118000.0,117990.0,0.44770127]
["bitfinex","BTCUSD",1753042166514,0.22993694,118000.0,117990.0,0.31345634]
["bitfinex","BTCUSD",1753042166730,0.22993694,118000.0,117990.0,0.4307109]
["bitfinex","BTCUSD",1753042166943,0.22993694,118000.0,117990.0,0.26120501]
["bitfinex","BTCUSD",1753042167133,0.22993694,118000.0,117990.0,0.4307109]
["bitfinex","BTCUSD",1753042167337,0.2384113,118000.0,117990.0,0.44766098]
["bitfinex","BTCUSD",1753042167975,0.2384113,118000.0,117990.0,0.45613584]
["bitfinex","BTCUSD",1753042168552,0.06891978,118000.0,117990.0,0.46461063]
["bitfinex","BTCUSD",1753042169065,0.07739378,118000.0,117990.0,0.46461063]
["bitfinex","BTCUSD",1753042169230,0.08586828,118000.0,117990.0,0.46461063]
["bitfinex","BTCUSD",1753042169407,0.08586828,118000.0,117990.0,0.32193063]
["bitfinex","BTCUSD",1753042169748,0.26383437,118000.0,117990.0,0.46461063]
["bitfinex","BTCUSD",1753042170363,0.09434285,118000.0,117990.0,0.46461063]
["bitfinex","BTCUSD",1753042170533,0.08586828,118000.0,117990.0,0.32193063]
["bitfinex","BTCUSD",1753042170746,0.08586828,118000.0,117990.0,0.46461063]
["bitfinex","BTCUSD",1753042170931,0.2553598,118000.0,117990.0,0.46461063]
["bitfinex","BTCUSD",1753042171135,0.08586828,118000.0,117990.0,0.32193063]
["bitfinex","BTCUSD",1753042171394,0.08586828,118000.0,117990.0,0.46457063]
["bitfinex","BTCUSD",1753042171521,0.07739378,118000.0,117990.0,0.46457063]
["bitfinex","BTCUSD",1753042172084,0.2468853,118000.0,117990.0,0.46457063]
["bitfinex","BTCUSD",1753042172361,0.2553598,118000.0,117990.0,0.46457063]
["bitfinex","BTCUSD",1753042172583,0.08586828,118000.0,117990.0,0.32193063]
["bitfinex","BTCUSD",1753042172876,0.08586828,118000.0,117990.0,0.46457063]
["bitfinex","BTCUSD",1753042173126,0.08586741,118000.0,117990.0,0.46457063]
["bitfinex","BTCUSD",1753042173657,0.23841101,118000.0,117990.0,0.11004972]
["bitfinex","BTCUSD",1753042173873,0.23841101,118000.0,117990.0,0.25268972]
["bitfinex","BTCUSD",1753042174125,0.2299368,118000.0,117990.0,0.25268972]
["bitfinex","BTCUSD",1753042174523,0.31544708,118000.0,117990.0,0.11004972]
["bitfinex","BTCUSD",1753042174750,0.31544708,118000.0,117990.0,0.25264972]
["bitfinex","BTCUSD",1753042177485,0.31544708,118000.0,117990.0,0.11004972]
["bitfinex","BTCUSD",1753042177703,0.31544708,118000.0,117990.0,0.25264972]
["bitfinex","BTCUSD",1753042177905,0.31544708,118000.0,117990.0,0.25260972]
["bitfinex","BTCUSD",1753042180392,0.31544708,118000.0,117990.0,0.11004972]
["bitfinex","BTCUSD",1753042180559,0.31544708,118000.0,117990.0,0.25260972]
["bitfinex","BTCUSD",1753042183645,0.32383146,118000.0,117990.0,0.11004972]
["bitfinex","BTCUSD",1753042183862,0.32383146,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042184791,0.32383146,118000.0,117990.0,0.42203561]
["bitfinex","BTCUSD",1753042185104,0.32383146,118000.0,117990.0,0.26100501]
["bitfinex","BTCUSD",1753042185398,0.32383146,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042186023,0.32383146,118000.0,117990.0,0.11004972]
["bitfinex","BTCUSD",1753042186236,0.32383146,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042186686,0.31544708,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042187447,0.32412172,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042188070,0.06891949,118000.0,117990.0,0.44746062]
["bitfinex","BTCUSD",1753042188278,0.21568551,118000.0,117990.0,0.43898583]
["bitfinex","BTCUSD",1753042188486,0.21568551,118000.0,117990.0,0.43051083]
["bitfinex","BTCUSD",1753042188689,0.2237113,118000.0,117990.0,0.43051083]
["bitfinex","BTCUSD",1753042189178,0.2237113,118000.0,117990.0,0.43898598]
["bitfinex","BTCUSD",1753042189530,0.2237113,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042189770,0.23123687,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042190087,0.23123687,118000.0,117990.0,0.42203561]
["bitfinex","BTCUSD",1753042190321,0.23123687,118000.0,117990.0,0.43051083]
["bitfinex","BTCUSD",1753042190675,0.23973472,118000.0,117990.0,0.43051083]
["bitfinex","BTCUSD",1753042190890,0.23123687,118000.0,117990.0,0.43051083]
["bitfinex","BTCUSD",1753042192116,0.23123687,118000.0,117990.0,0.44746098]
["bitfinex","BTCUSD",1753042192310,0.21000687,118000.0,117990.0,0.43051083]
["bitfinex","BTCUSD",1753042192511,0.21000687,118000.0,117990.0,0.43898598]
["bitfinex","BTCUSD",1753042192700,0.21307687,118000.0,117990.0,0.43898598]
["bitfinex","BTCUSD",1753042192911,0.21507687,118000.0,117990.0,0.43898598]
["bitfinex","BTCUSD",1753042194501,0.20660237,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042194980,0.22260237,118000.0,117990.0,0.25252972]
["bitfinex","BTCUSD",1753042196239,0.22260237,118000.0,117990.0,0.42203561]
["bitfinex","BTCUSD",1753042196448,0.22260237,118000.0,117990.0,0.27955561]
["bitfinex","BTCUSD",1753042196662,0.22260237,118000.0,117990.0,0.43882612]
["bitfinex","BTCUSD",1753042197750,0.22260237,118000.0,117990.0,0.44730127]
["bitfinex","BTCUSD",1753042198010,0.20660237,118000.0,117990.0,0.45577634]
["bitfinex","BTCUSD",1753042198827,0.22355094,118000.0,117990.0,0.46425127]
["bitfinex","BTCUSD",1753042199278,0.0625337,118000.0,117990.0,0.46425084]
["bitfinex","BTCUSD",1753042199458,0.0625337,118000.0,117990.0,0.45577591]
["bitfinex","BTCUSD",1753042199670,0.0625337,118000.0,117990.0,0.4642507]
["bitfinex","BTCUSD",1753042199889,0.06253363,118000.0,117990.0,0.4642507]
["bitfinex","BTCUSD",1753042200019,0.06253363,118000.0,117990.0,0.4642107]
["bitfinex","BTCUSD",1753042200445,0.07100813,118000.0,117990.0,0.4642107]
["bitfinex","BTCUSD",1753042200851,0.24049965,118000.0,117990.0,0.44726105]
["bitfinex","BTCUSD",1753042201285,0.24782558,118000.0,117990.0,0.44726105]
["bitfinex","BTCUSD",1753042201564,0.2393513,118000.0,117990.0,0.43031083]
["bitfinex","BTCUSD",1753042202470,0.2393513,118000.0,117990.0,0.4387859]
["bitfinex","BTCUSD",1753042202671,0.24782587,118000.0,117990.0,0.44726076]
["bitfinex","BTCUSD",1753042202883,0.24782587,118000.0,117990.0,0.45573555]
["bitfinex","BTCUSD",1753042203258,0.24782587,118000.0,117990.0,0.44726076]
["bitfinex","BTCUSD",1753042203475,0.24782587,118000.0,117990.0,0.4387859]
["bitfinex","BTCUSD",1753042203765,0.24782587,118000.0,117990.0,0.4472609]
["bitfinex","BTCUSD",1753042203969,0.24782587,118000.0,117990.0,0.4387859]
["bitfinex","BTCUSD",1753042204524,0.24782587,118000.0,117990.0,0.4472609]
["bitfinex","BTCUSD",1753042206849,0.23935144,118000.0,117990.0,0.43031083]
["bitfinex","BTCUSD",1753042207060,0.22240237,118000.0,117990.0,0.43031083]
["bitfinex","BTCUSD",1753042207929,0.22240237,118000.0,117990.0,0.43878583]
["bitfinex","BTCUSD",1753042208627,0.22240237,118000.0,117990.0,0.43878598]
["bitfinex","BTCUSD",1753042209091,0.22240237,118000.0,117990.0,0.43031083]
["bitfinex","BTCUSD",1753042210160,0.22240237,118000.0,117990.0,0.42183561]
["bitfinex","BTCUSD",1753042210596,0.22240237,118000.0,117990.0,0.4301109]
["bitfinex","BTCUSD",1753042211222,0.22240237,118000.0,117990.0,0.25212972]
["bitfinex","BTCUSD",1753042211453,0.22240237,118000.0,117990.0,0.42163561]
["bitfinex","BTCUSD",1753042211702,0.18810237,118000.0,117990.0,0.43858605]
["bitfinex","BTCUSD",1753042211946,0.1935068,118000.0,117990.0,0.44706105]
["bitfinex","BTCUSD",1753042212362,0.1935068,118000.0,117990.0,0.43858605]
["bitfinex","BTCUSD",1753042212596,0.1967468,118000.0,117990.0,0.43858605]
["bitfinex","BTCUSD",1753042213401,0.1967468,118000.0,117990.0,0.45553612]
["bitfinex","BTCUSD",1753042213603,0.1967468,118000.0,117990.0,0.45549612]
["bitfinex","BTCUSD",1753042213923,0.03572949,118000.0,117990.0,0.46397098]
["bitfinex","BTCUSD",1753042214103,0.04420399,118000.0,117990.0,0.46397098]
["bitfinex","BTCUSD",1753042214313,0.04420399,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042214518,0.04096335,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042214717,0.04096327,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042215141,0.0494377,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042216038,0.0644377,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042216261,0.0676777,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042216481,0.05920327,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042216667,0.06767763,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042216871,0.05920327,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042217436,0.04096327,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042217649,0.03248906,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042218302,0.02401485,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042218513,0.04096306,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042219148,0.04943727,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042219568,0.03248891,118000.0,117990.0,0.49557048]
["bitfinex","BTCUSD",1753042219778,0.03248884,118000.0,117990.0,0.49557048]
["bitfinex","BTCUSD",1753042219957,0.03248884,118000.0,117990.0,0.48017048]
["bitfinex","BTCUSD",1753042220121,0.03248884,118000.0,117990.0,0.46397048]
["bitfinex","BTCUSD",1753042220327,0.001,118000.0,117990.0,0.49557048]
["bitfinex","BTCUSD",1753042221552,0.001,118000.0,117990.0,0.92108076]
["bitfinex","BTCUSD",1753042222112,0.001,118000.0,117990.0,0.94650076]
["bitfinex","BTCUSD",1753042222932,0.001,118000.0,117990.0,0.94634076]
["bitfinex","BTCUSD",1753042223844,0.06823132,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753042224161,0.07021132,118020.0,118010.0,0.336778]
["bitfinex","BTCUSD",1753042225233,0.07021132,118020.0,118010.0,0.34525142]
["bitfinex","BTCUSD",1753042225950,0.07121132,118020.0,118010.0,0.34525142]
["bitfinex","BTCUSD",1753042226628,0.24914726,118020.0,118010.0,0.33677807]
["bitfinex","BTCUSD",1753042226841,0.06273826,118020.0,118010.0,0.34525142]
["bitfinex","BTCUSD",1753042227052,0.07121125,118020.0,118010.0,0.34525142]
["bitfinex","BTCUSD",1753042229005,0.07321125,118020.0,118010.0,0.34525142]
["bitfinex","BTCUSD",1753042229208,0.07321125,118020.0,118010.0,0.33677807]
["bitfinex","BTCUSD",1753042229424,0.07321175,118020.0,118010.0,0.44677822]
["bitfinex","BTCUSD",1753042229714,0.07321175,118020.0,118010.0,0.45525171]
["bitfinex","BTCUSD",1753042229895,0.24267455,118020.0,118010.0,0.45525171]
["bitfinex","BTCUSD",1753042230299,0.23420177,118020.0,118010.0,0.45525171]
["bitfinex","BTCUSD",1753042230501,0.23420177,118020.0,118010.0,0.46372506]
["bitfinex","BTCUSD",1753042230941,0.06473897,118020.0,118010.0,0.46372506]
["bitfinex","BTCUSD",1753042231411,0.06473897,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042231854,0.0477927,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042232065,0.04745797,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042232277,0.05593096,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042232481,0.05593089,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042233113,0.06440388,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042233983,0.06440445,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042235470,0.04745847,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042236616,0.03898548,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042236768,0.0474584,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042237203,0.05593139,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042237942,0.23590725,118020.0,118010.0,0.45776506]
["bitfinex","BTCUSD",1753042238114,0.24363455,118020.0,118010.0,0.44929171]
["bitfinex","BTCUSD",1753042238573,0.32673998,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753042239005,0.66673998,118020.0,118010.0,0.10675]
["bitfinex","BTCUSD",1753042239219,0.23398101,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042239452,0.46105129,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042239773,0.46604129,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042240419,0.46804129,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042240675,0.47100129,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042240863,0.32748129,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042241129,0.32748129,118000.0,117990.0,0.16955561]
["bitfinex","BTCUSD",1753042241337,0.33048129,118000.0,117990.0,0.18853612]
["bitfinex","BTCUSD",1753042241567,0.33048129,118000.0,117990.0,0.19701127]
["bitfinex","BTCUSD",1753042241795,0.33048129,118000.0,117990.0,0.00207972]
["bitfinex","BTCUSD",1753042242008,0.33048129,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042243367,0.30899129,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042243572,0.31398129,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042243782,0.31398129,118000.0,117990.0,0.16955561]
["bitfinex","BTCUSD",1753042243988,0.07093856,118000.0,117990.0,0.1970109]
["bitfinex","BTCUSD",1753042244222,0.23195587,118000.0,117990.0,0.15203501]
["bitfinex","BTCUSD",1753042244488,0.23195587,118000.0,117990.0,0.34696591]
["bitfinex","BTCUSD",1753042244489,0.02901485,118000.0,117990.0,0.34696591]
["bitfinex","BTCUSD",1753042244751,0.0459632,118000.0,117990.0,0.20548591]
["bitfinex","BTCUSD",1753042245015,0.04596313,118000.0,117990.0,0.20548591]
["bitfinex","BTCUSD",1753042245270,0.04596306,118000.0,117990.0,0.34696591]
["bitfinex","BTCUSD",1753042245500,0.04596306,118000.0,117990.0,0.20548591]
["bitfinex","BTCUSD",1753042245754,0.0784117,118000.0,117990.0,0.34692591]
["bitfinex","BTCUSD",1753042246446,0.03604085,118000.0,117990.0,0.34692591]
["bitfinex","BTCUSD",1753042246664,0.0529892,118000.0,117990.0,0.34692591]
["bitfinex","BTCUSD",1753042246870,0.05298913,118000.0,117990.0,0.34692591]
["bitfinex","BTCUSD",1753042247133,0.06146356,118000.0,117990.0,0.34692591]
["bitfinex","BTCUSD",1753042247950,0.24790415,118000.0,117990.0,0.34692591]
["bitfinex","BTCUSD",1753042248182,0.24994415,118000.0,117990.0,0.34692591]
["bitfinex","BTCUSD",1753042248407,0.25289415,118000.0,117990.0,0.33845112]
["bitfinex","BTCUSD",1753042248636,0.24442008,118000.0,117990.0,0.34692605]
["bitfinex","BTCUSD",1753042249096,0.24442008,118000.0,117990.0,0.35540091]
["bitfinex","BTCUSD",1753042251279,0.24317144,118000.0,117990.0,0.32997612]
["bitfinex","BTCUSD",1753042251730,0.24317144,118000.0,117990.0,0.33845127]
["bitfinex","BTCUSD",1753042252219,0.32868172,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042252449,0.32868172,118000.0,117990.0,0.14136972]
["bitfinex","BTCUSD",1753042253547,0.32868172,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042256087,0.46992172,118000.0,117990.0,4.972e-05]
["bitfinex","BTCUSD",1753042259348,0.46992172,118000.0,117950.0,0.23729926]
["bitfinex","BTCUSD",1753042259349,0.20112346,117910.0,117900.0,0.30362645]
["bitfinex","BTCUSD",1753042259736,0.20112346,117910.0,117900.0,0.30581588]
["bitfinex","BTCUSD",1753042259737,0.19764264,117910.0,117900.0,0.30581588]
["bitfinex","BTCUSD",1753042259945,0.19764264,117910.0,117900.0,0.44701588]
["bitfinex","BTCUSD",1753042260149,0.19764264,117910.0,117900.0,0.00218943]
["bitfinex","BTCUSD",1753042260363,0.21354264,117910.0,117900.0,0.14130943]
["bitfinex","BTCUSD",1753042260578,0.21454264,117910.0,117900.0,0.14630943]
["bitfinex","BTCUSD",1753042261159,0.31535292,117910.0,117900.0,0.00514943]
["bitfinex","BTCUSD",1753042261628,0.31535292,117910.0,117900.0,0.14630943]
["bitfinex","BTCUSD",1753042262717,0.31535292,117910.0,117900.0,0.14626943]
["bitfinex","BTCUSD",1753042262921,0.31535292,117910.0,117900.0,0.14726943]
["bitfinex","BTCUSD",1753042263341,0.31535292,117910.0,117900.0,0.34134934]
["bitfinex","BTCUSD",1753042263548,0.33231457,117910.0,117900.0,0.32438647]
["bitfinex","BTCUSD",1753042263758,0.29611457,117910.0,117900.0,0.33490816]
["bitfinex","BTCUSD",1753042264014,0.29511457,117910.0,117900.0,0.15179119]
["bitfinex","BTCUSD",1753042264225,0.29611457,117910.0,117900.0,0.33390816]
["bitfinex","BTCUSD",1753042264479,0.03250185,117910.0,117900.0,0.35393089]
["bitfinex","BTCUSD",1753042264668,0.03150178,117910.0,117900.0,0.34993089]
["bitfinex","BTCUSD",1753042264878,0.03998253,117910.0,117900.0,0.34993089]
["bitfinex","BTCUSD",1753042265088,0.21315375,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1753042265297,0.30062403,117940.0,117930.0,0.14316]
["bitfinex","BTCUSD",1753042265506,0.29214558,117940.0,117930.0,0.14112]
["bitfinex","BTCUSD",1753042265912,0.30668643,117940.0,117930.0,0.14112]
["bitfinex","BTCUSD",1753042266112,0.29214558,117940.0,117930.0,0.14112]
["bitfinex","BTCUSD",1753042266325,0.30668643,117940.0,117930.0,0.14112]
["bitfinex","BTCUSD",1753042266767,0.002,117940.0,117930.0,0.33819007]
["bitfinex","BTCUSD",1753042266966,0.01895655,117940.0,117930.0,0.34125007]
["bitfinex","BTCUSD",1753042267373,0.027435,117940.0,117930.0,0.34125007]
["bitfinex","BTCUSD",1753042267554,0.025435,117940.0,117930.0,0.33519007]
["bitfinex","BTCUSD",1753042267998,0.01695655,117940.0,117930.0,0.33519007]
["bitfinex","BTCUSD",1753042268923,0.16961467,117920.0,117900.0,0.17278471]
["bitfinex","BTCUSD",1753042269129,0.03998289,117910.0,117900.0,0.1812664]
["bitfinex","BTCUSD",1753042269356,0.03998267,117910.0,117900.0,0.34683082]
["bitfinex","BTCUSD",1753042269556,0.0419426,117910.0,117900.0,0.34683082]
["bitfinex","BTCUSD",1753042269762,0.03150185,117910.0,117900.0,0.35531208]
["bitfinex","BTCUSD",1753042269966,0.03998238,117910.0,117900.0,0.35531208]
["bitfinex","BTCUSD",1753042270204,0.04846328,117910.0,117900.0,0.21623208]
["bitfinex","BTCUSD",1753042270455,0.22656579,117910.0,117900.0,0.35731208]
["bitfinex","BTCUSD",1753042270655,0.22656579,117910.0,117900.0,0.21623208]
["bitfinex","BTCUSD",1753042270853,0.03998289,117910.0,117900.0,0.35527208]
["bitfinex","BTCUSD",1753042271060,0.03998289,117910.0,117900.0,0.21423208]
["bitfinex","BTCUSD",1753042271263,0.04846386,117910.0,117900.0,0.35527208]
["bitfinex","BTCUSD",1753042271501,0.03998289,117910.0,117900.0,0.35727208]
["bitfinex","BTCUSD",1753042271832,0.03150199,117910.0,117900.0,0.35727208]
["bitfinex","BTCUSD",1753042272051,0.03998281,117910.0,117900.0,0.35727208]
["bitfinex","BTCUSD",1753042272257,0.03998281,117910.0,117900.0,0.35827208]
["bitfinex","BTCUSD",1753042272473,0.02497917,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1753042272690,0.01695841,117930.0,117920.0,0.33812661]
["bitfinex","BTCUSD",1753042272907,0.02543751,117930.0,117920.0,0.34660657]
["bitfinex","BTCUSD",1753042273120,0.02543751,117930.0,117920.0,0.18860679]
["bitfinex","BTCUSD",1753042273335,0.03149897,117930.0,117920.0,0.34656664]
["bitfinex","BTCUSD",1753042273557,0.0230198,117930.0,117920.0,0.35504646]
["bitfinex","BTCUSD",1753042273788,0.04311802,117950.0,117940.0,0.19501375]
["bitfinex","BTCUSD",1753042274018,0.04311802,117950.0,117940.0,0.34653235]
["bitfinex","BTCUSD",1753042274019,0.12744419,117950.0,117940.0,0.34653235]
["bitfinex","BTCUSD",1753042274302,0.13350659,117950.0,117940.0,0.34653235]
["bitfinex","BTCUSD",1753042274495,0.13592256,117950.0,117940.0,0.34653235]
["bitfinex","BTCUSD",1753042274744,0.30548593,117950.0,117940.0,0.33805397]
["bitfinex","BTCUSD",1753042274960,0.30004827,117950.0,117940.0,0.33818032]
["bitfinex","BTCUSD",1753042275577,0.30104827,117950.0,117940.0,0.33818032]
["bitfinex","BTCUSD",1753042275783,0.30204827,117950.0,117940.0,0.34665884]
["bitfinex","BTCUSD",1753042276498,0.30204827,117950.0,117940.0,0.34615884]
["bitfinex","BTCUSD",1753042276845,0.30204827,117950.0,117940.0,0.35463729]
["bitfinex","BTCUSD",1753042277052,0.31052643,117950.0,117940.0,0.35463679]
["bitfinex","BTCUSD",1753042277909,0.38120264,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042278121,0.66487068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042279379,0.66487068,117950.0,117940.0,0.14104635]
["bitfinex","BTCUSD",1753042279788,0.66487068,117950.0,117940.0,0.14100635]
["bitfinex","BTCUSD",1753042280774,0.75406068,117950.0,117940.0,0.14100635]
["bitfinex","BTCUSD",1753042280983,0.66487068,117950.0,117940.0,0.14100635]
["bitfinex","BTCUSD",1753042281421,0.66487068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042284026,0.66387068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042284262,0.66587068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042285061,0.66487068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042285480,0.66787068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042289474,0.65332983,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042290338,0.66787068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042292338,0.66787068,117950.0,117940.0,0.14080635]
["bitfinex","BTCUSD",1753042292954,0.66787068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042293180,0.66787068,117950.0,117940.0,0.14080635]
["bitfinex","BTCUSD",1753042293383,0.66787068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042295240,0.63657068,117950.0,117940.0,0.00223635]
["bitfinex","BTCUSD",1753042295660,0.29657068,117950.0,117940.0,0.00223635]
["bitfinex","BTCUSD",1753042296848,0.29657068,117950.0,117940.0,0.00012635]
["bitfinex","BTCUSD",1753042297293,0.19259734,117940.0,117930.0,0.31451513]
["bitfinex","BTCUSD",1753042297576,0.27810762,117940.0,117930.0,0.32515423]
["bitfinex","BTCUSD",1753042298551,0.27910762,117940.0,117930.0,0.32515423]
["bitfinex","BTCUSD",1753042298758,0.28010762,117940.0,117930.0,0.33363354]
["bitfinex","BTCUSD",1753042298972,0.10205113,117940.0,117930.0,0.34211264]
["bitfinex","BTCUSD",1753042299191,0.002,117940.0,117930.0,0.37604264]
["bitfinex","BTCUSD",1753042299470,0.01047824,117940.0,117930.0,0.37604264]
["bitfinex","BTCUSD",1753042299729,0.03591395,117940.0,117930.0,0.37604264]
["bitfinex","BTCUSD",1753042299931,0.03591381,117940.0,117930.0,0.37604264]
["bitfinex","BTCUSD",1753042300558,0.01895669,117940.0,117930.0,0.37604264]
["bitfinex","BTCUSD",1753042300785,0.002,117940.0,117930.0,0.37604264]
["bitfinex","BTCUSD",1753042301590,0.00947838,117940.0,117930.0,0.37604264]
["bitfinex","BTCUSD",1753042302171,0.29921726,117940.0,117930.0,0.00104964]
["bitfinex","BTCUSD",1753042302420,0.32359614,117940.0,117930.0,0.00104964]
["bitfinex","BTCUSD",1753042303450,0.34877303,117940.0,117930.0,0.00104964]
["bitfinex","BTCUSD",1753042303660,0.34877303,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042303871,0.34877303,117940.0,117930.0,0.00104964]
["bitfinex","BTCUSD",1753042304073,0.34877303,117940.0,117930.0,0.14152964]
["bitfinex","BTCUSD",1753042304367,0.34877303,117940.0,117930.0,0.14052964]
["bitfinex","BTCUSD",1753042304589,0.27407529,117940.0,117930.0,0.14263964]
["bitfinex","BTCUSD",1753042304782,0.27607529,117940.0,117930.0,0.14263964]
["bitfinex","BTCUSD",1753042305059,0.27707529,117940.0,117930.0,0.14263964]
["bitfinex","BTCUSD",1753042305284,0.29061614,117940.0,117930.0,0.14263964]
["bitfinex","BTCUSD",1753042305505,0.29061614,117940.0,117930.0,0.34079971]
["bitfinex","BTCUSD",1753042305506,0.01895683,117940.0,117930.0,0.34079971]
["bitfinex","BTCUSD",1753042305734,0.03891438,117940.0,117930.0,0.34927888]
["bitfinex","BTCUSD",1753042305971,0.01347831,117940.0,117930.0,0.34927888]
["bitfinex","BTCUSD",1753042306186,0.03043543,117940.0,117930.0,0.36577888]
["bitfinex","BTCUSD",1753042306441,0.01895676,117940.0,117930.0,0.34927888]
["bitfinex","BTCUSD",1753042306647,0.02543536,117940.0,117930.0,0.34927888]
["bitfinex","BTCUSD",1753042306924,0.02543536,117940.0,117930.0,0.35027888]
["bitfinex","BTCUSD",1753042307150,0.01695676,117940.0,117930.0,0.35027888]
["bitfinex","BTCUSD",1753042307379,0.02543536,117940.0,117930.0,0.35027888]
["bitfinex","BTCUSD",1753042307616,0.20106089,117950.0,117940.0,0.19501375]
["bitfinex","BTCUSD",1753042307844,0.29504933,117950.0,117940.0,0.1886453]
["bitfinex","BTCUSD",1753042308555,0.28657145,117950.0,117940.0,0.1971239]
["bitfinex","BTCUSD",1753042309004,0.28757145,117950.0,117940.0,0.1886453]
["bitfinex","BTCUSD",1753042309678,0.28757145,117950.0,117940.0,0.18016663]
["bitfinex","BTCUSD",1753042309993,0.1190071,117950.0,117940.0,0.20560234]
["bitfinex","BTCUSD",1753042310206,0.1190071,117950.0,117940.0,0.21408072]
["bitfinex","BTCUSD",1753042310416,0.11900667,117950.0,117940.0,0.21408072]
["bitfinex","BTCUSD",1753042310635,0.12748469,117950.0,117940.0,0.21408072]
["bitfinex","BTCUSD",1753042311474,0.13596278,117950.0,117940.0,0.21408072]
["bitfinex","BTCUSD",1753042311917,0.30552615,117950.0,117940.0,0.21408072]
["bitfinex","BTCUSD",1753042312438,0.31400431,117950.0,117940.0,0.21408072]
["bitfinex","BTCUSD",1753042312672,0.30552665,117950.0,117940.0,0.20560234]
["bitfinex","BTCUSD",1753042312884,0.12748512,117950.0,117940.0,0.21408072]
["bitfinex","BTCUSD",1753042313454,0.29704849,117950.0,117940.0,0.20560234]
["bitfinex","BTCUSD",1753042313669,0.29907849,117950.0,117940.0,0.18864537]
["bitfinex","BTCUSD",1753042313884,0.29907877,117950.0,117940.0,0.20560235]
["bitfinex","BTCUSD",1753042314310,0.12103724,117950.0,117940.0,0.20560235]
["bitfinex","BTCUSD",1753042314535,0.23387586,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042314772,0.32467614,117940.0,117930.0,0.14032964]
["bitfinex","BTCUSD",1753042316096,0.32467614,117940.0,117930.0,0.14028964]
["bitfinex","BTCUSD",1753042316539,0.32467614,117940.0,117930.0,0.14128964]
["bitfinex","BTCUSD",1753042317423,0.32467614,117940.0,117930.0,0.14028964]
["bitfinex","BTCUSD",1753042317640,0.32767614,117940.0,117930.0,0.14028964]
["bitfinex","BTCUSD",1753042317848,0.32667614,117940.0,117930.0,0.14028964]
["bitfinex","BTCUSD",1753042318300,0.32967614,117940.0,117930.0,0.14028964]
["bitfinex","BTCUSD",1753042320349,0.81467614,117940.0,117930.0,0.14028964]
["bitfinex","BTCUSD",1753042321631,0.79827614,117940.0,117930.0,0.14028964]
["bitfinex","BTCUSD",1753042321861,0.77052417,117940.0,117930.0,0.32890047]
["bitfinex","BTCUSD",1753042322331,0.78506502,117940.0,117930.0,0.32890047]
["bitfinex","BTCUSD",1753042322578,0.78506502,117940.0,117930.0,0.31194177]
["bitfinex","BTCUSD",1753042322812,0.78506502,117940.0,117930.0,0.32890083]
["bitfinex","BTCUSD",1753042323054,0.78006502,117940.0,117930.0,0.33738022]
["bitfinex","BTCUSD",1753042323287,0.78106502,117940.0,117930.0,0.32890083]
["bitfinex","BTCUSD",1753042323733,0.78106502,117940.0,117930.0,0.14234964]
["bitfinex","BTCUSD",1753042323734,0.7725865,117940.0,117930.0,0.14234964]
["bitfinex","BTCUSD",1753042323956,0.79201888,117940.0,117930.0,0.14016964]
["bitfinex","BTCUSD",1753042324426,0.79301888,117940.0,117930.0,0.14016964]
["bitfinex","BTCUSD",1753042325879,0.78599776,117940.0,117930.0,0.30976177]
["bitfinex","BTCUSD",1753042326091,0.78599776,117940.0,117930.0,0.14016964]
["bitfinex","BTCUSD",1753042326303,0.29065643,117940.0,117930.0,0.31182177]
["bitfinex","BTCUSD",1753042326511,0.28858643,117940.0,117930.0,0.32878061]
["bitfinex","BTCUSD",1753042326949,0.28858643,117940.0,117930.0,0.14222964]
["bitfinex","BTCUSD",1753042327185,0.28010776,117940.0,117930.0,0.14222964]
["bitfinex","BTCUSD",1753042327432,0.28217776,117940.0,117930.0,0.14222964]
["bitfinex","BTCUSD",1753042327872,0.28217776,117940.0,117930.0,0.3287809]
["bitfinex","BTCUSD",1753042328647,0.28217776,117940.0,117930.0,0.32030137]
["bitfinex","BTCUSD",1753042328880,0.10412113,117940.0,117930.0,0.31182177]
["bitfinex","BTCUSD",1753042329098,0.29706481,117940.0,117930.0,0.34881903]
["bitfinex","BTCUSD",1753042329335,0.30554319,117940.0,117930.0,0.34034007]
["bitfinex","BTCUSD",1753042329561,0.29706481,117940.0,117930.0,0.32874076]
["bitfinex","BTCUSD",1753042330276,0.29706481,117940.0,117930.0,0.14008964]
["bitfinex","BTCUSD",1753042330277,0.32547636,117940.0,117930.0,0.14008964]
["bitfinex","BTCUSD",1753042331857,0.32547636,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042332278,0.32547636,117940.0,117930.0,0.14004964]
["bitfinex","BTCUSD",1753042333145,0.31027636,117940.0,117930.0,0.14004964]
["bitfinex","BTCUSD",1753042333321,0.31027636,117940.0,117930.0,0.14210964]
["bitfinex","BTCUSD",1753042333545,0.31027636,117940.0,117930.0,0.14004964]
["bitfinex","BTCUSD",1753042334596,0.28858636,117940.0,117930.0,0.14210964]
["bitfinex","BTCUSD",1753042334817,0.28858636,117940.0,117930.0,0.32018137]
["bitfinex","BTCUSD",1753042335052,0.28858636,117940.0,117930.0,0.3286609]
["bitfinex","BTCUSD",1753042335318,0.28010769,117940.0,117930.0,0.15058924]
["bitfinex","BTCUSD",1753042335555,0.28010769,117940.0,117930.0,0.32018137]
["bitfinex","BTCUSD",1753042336261,0.27162888,117940.0,117930.0,0.14210964]
["bitfinex","BTCUSD",1753042336484,0.27162888,117940.0,117930.0,0.15058924]
["bitfinex","BTCUSD",1753042336863,0.27162888,117940.0,117930.0,0.32018137]
["bitfinex","BTCUSD",1753042337085,0.29231888,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042337297,0.30871888,117940.0,117930.0,0.14000964]
["bitfinex","BTCUSD",1753042338236,0.30871888,117940.0,117930.0,0.13996964]
["bitfinex","BTCUSD",1753042339936,0.30871888,117940.0,117930.0,0.13992964]
["bitfinex","BTCUSD",1753042341004,0.79371888,117940.0,117930.0,0.13992964]
["bitfinex","BTCUSD",1753042342608,0.76191888,117940.0,117930.0,0.13992964]
["bitfinex","BTCUSD",1753042344294,0.76191888,117940.0,117930.0,0.14198964]
["bitfinex","BTCUSD",1753042345314,0.79241888,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042345534,0.79241888,117940.0,117930.0,0.13984964]
["bitfinex","BTCUSD",1753042346169,0.80089769,117940.0,117930.0,0.14199964]
["bitfinex","BTCUSD",1753042346370,0.80089769,117940.0,117930.0,0.13984964]
["bitfinex","BTCUSD",1753042352286,0.78579769,117940.0,117930.0,0.13984964]
["bitfinex","BTCUSD",1753042352936,0.31669769,117940.0,117930.0,0.13972964]
["bitfinex","BTCUSD",1753042356529,0.30079769,117940.0,117930.0,0.13972964]
["bitfinex","BTCUSD",1753042368667,0.28010769,117940.0,117930.0,0.14187964]
["bitfinex","BTCUSD",1753042369364,0.28516769,117940.0,117930.0,0.14187964]
["bitfinex","BTCUSD",1753042369802,0.30046769,117940.0,117930.0,0.14187964]
["bitfinex","BTCUSD",1753042371338,0.30600629,117940.0,117930.0,0.14187964]
["bitfinex","BTCUSD",1753042371558,0.31448517,117940.0,117930.0,0.14187964]
["bitfinex","BTCUSD",1753042372005,0.31742517,117940.0,117930.0,0.14187964]
["bitfinex","BTCUSD",1753042373221,0.30894657,117940.0,117930.0,0.14187964]
["bitfinex","BTCUSD",1753042373843,0.29364657,117940.0,117930.0,0.14187964]
["bitfinex","BTCUSD",1753042374735,0.30864657,117940.0,117930.0,0.13972964]
["bitfinex","BTCUSD",1753042377547,0.30864657,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042377754,0.32384657,117940.0,117930.0,0.13928964]
["bitfinex","BTCUSD",1753042379066,0.32384657,117940.0,117930.0,0.13924964]
["bitfinex","BTCUSD",1753042387983,0.32384657,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042391598,0.46284657,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042393799,0.32384657,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042397581,0.32374657,117940.0,117930.0,4.964e-05]
["bitfinex","BTCUSD",1753042402631,0.32374657,117940.0,117930.0,0.00208964]
["bitfinex","BTCUSD",1753042402849,0.29696438,117940.0,117930.0,0.18864083]
["bitfinex","BTCUSD",1753042403074,0.30544326,117940.0,117930.0,0.19712022]
["bitfinex","BTCUSD",1753042403344,0.11890782,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042403555,0.01895662,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042403744,0.01047824,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042404205,0.01895662,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042404648,0.02743522,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042404861,0.01895662,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042405078,0.02743514,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042405274,0.02743507,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042406401,0.02661005,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042407110,0.04356731,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042407341,0.03508857,117940.0,117930.0,0.24058953]
["bitfinex","BTCUSD",1753042407579,0.21314549,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042407797,0.035089,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042409389,0.20466675,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042409601,0.034989,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042409993,0.02651033,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042410197,0.20456682,117940.0,117930.0,0.24906863]
["bitfinex","BTCUSD",1753042410593,0.20456682,117940.0,117930.0,0.24058953]
["bitfinex","BTCUSD",1753042410801,0.21304613,117940.0,117930.0,0.24906877]
["bitfinex","BTCUSD",1753042411009,0.20456768,117940.0,117930.0,0.24058953]
["bitfinex","BTCUSD",1753042411291,0.19608916,117940.0,117930.0,0.24058953]
["bitfinex","BTCUSD",1753042411730,0.19608916,117940.0,117930.0,0.24906877]
["bitfinex","BTCUSD",1753042412366,0.19608916,117940.0,117930.0,0.24058953]
["bitfinex","BTCUSD",1753042412587,0.19608916,117940.0,117930.0,0.24906877]
["bitfinex","BTCUSD",1753042413111,0.19608916,117940.0,117930.0,0.24906834]
["bitfinex","BTCUSD",1753042413317,0.01803181,117940.0,117930.0,0.24906798]
["bitfinex","BTCUSD",1753042413532,0.02651048,117940.0,117930.0,0.24906798]
["bitfinex","BTCUSD",1753042414431,0.01803181,117940.0,117930.0,0.24906798]
["bitfinex","BTCUSD",1753042414651,0.2045669,117940.0,117930.0,0.24906798]
["bitfinex","BTCUSD",1753042414879,0.02651055,117940.0,117930.0,0.24906798]
["bitfinex","BTCUSD",1753042415116,0.1960883,117940.0,117930.0,0.24906798]
["bitfinex","BTCUSD",1753042415334,0.20456711,117940.0,117930.0,0.24906798]
["bitfinex","BTCUSD",1753042415546,0.20456718,117940.0,117930.0,0.23210971]
["bitfinex","BTCUSD",1753042417305,0.19608887,117940.0,117930.0,0.22363047]
["bitfinex","BTCUSD",1753042418143,0.19608887,117940.0,117930.0,0.23210971]
["bitfinex","BTCUSD",1753042418560,0.19608887,117940.0,117930.0,0.21620971]
["bitfinex","BTCUSD",1753042419021,0.01803224,117940.0,117930.0,0.23316798]
["bitfinex","BTCUSD",1753042419236,0.18760999,117940.0,117930.0,0.14052964]
["bitfinex","BTCUSD",1753042419448,0.19463147,117940.0,117930.0,0.14052964]
["bitfinex","BTCUSD",1753042419648,0.17913147,117940.0,117930.0,0.14900924]
["bitfinex","BTCUSD",1753042419990,0.17913147,117940.0,117930.0,0.14052964]
["bitfinex","BTCUSD",1753042420207,0.17913147,117940.0,117930.0,0.00208964]
["bitfinex","BTCUSD",1753042420427,0.17913147,117940.0,117930.0,0.14896924]
["bitfinex","BTCUSD",1753042420647,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042421345,0.17913147,117940.0,117930.0,0.15744877]
["bitfinex","BTCUSD",1753042421507,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042421698,0.19463147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042422244,0.19463147,117940.0,117930.0,0.14896924]
["bitfinex","BTCUSD",1753042422458,0.19463147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042422676,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042423398,0.17913147,117940.0,117930.0,0.14896924]
["bitfinex","BTCUSD",1753042423737,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042424503,0.17913147,117940.0,117930.0,0.14896924]
["bitfinex","BTCUSD",1753042425000,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042425660,0.17913147,117940.0,117930.0,0.3185613]
["bitfinex","BTCUSD",1753042426091,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042426275,0.17913147,117940.0,117930.0,0.14896924]
["bitfinex","BTCUSD",1753042426926,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042428236,0.17913147,117940.0,117930.0,0.31856137]
["bitfinex","BTCUSD",1753042428642,0.17913147,117940.0,117930.0,0.3270409]
["bitfinex","BTCUSD",1753042428852,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042431051,0.17913147,117940.0,117930.0,0.14896924]
["bitfinex","BTCUSD",1753042431270,0.17913147,117940.0,117930.0,0.31856137]
["bitfinex","BTCUSD",1753042431729,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042431927,0.17913147,117940.0,117930.0,0.14896924]
["bitfinex","BTCUSD",1753042432135,0.17913147,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042434663,0.18760999,117940.0,117930.0,0.3185613]
["bitfinex","BTCUSD",1753042434884,0.18760999,117940.0,117930.0,0.32704083]
["bitfinex","BTCUSD",1753042435095,0.18760999,117940.0,117930.0,0.31856137]
["bitfinex","BTCUSD",1753042435313,0.19608887,117940.0,117930.0,0.31856137]
["bitfinex","BTCUSD",1753042435719,0.19608887,117940.0,117930.0,0.14896924]
["bitfinex","BTCUSD",1753042436135,0.19608887,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042436575,0.18761035,117940.0,117930.0,0.14048964]
["bitfinex","BTCUSD",1753042437202,0.17913125,117940.0,117930.0,0.35474971]
["bitfinex","BTCUSD",1753042437345,0.02651027,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042437555,0.03498894,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042437749,0.04346768,117940.0,117930.0,0.37014978]
["bitfinex","BTCUSD",1753042437965,0.03498894,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042438380,0.03498908,117940.0,117930.0,0.37014978]
["bitfinex","BTCUSD",1753042438582,0.03498901,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042439313,0.02651019,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042439543,0.02651027,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042439775,0.03498901,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042439950,0.01803167,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042440125,0.02651019,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042440590,0.03498893,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042440936,0.02651019,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042441355,0.02651012,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042441556,0.03498879,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042442007,0.03498872,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042442430,0.03494672,117940.0,117930.0,0.37862888]
["bitfinex","BTCUSD",1753042442640,0.03494672,117940.0,117930.0,0.36322888]
["bitfinex","BTCUSD",1753042442844,0.04342546,117940.0,117930.0,0.36322888]
["bitfinex","BTCUSD",1753042443047,0.04342539,117940.0,117930.0,0.36322888]
["bitfinex","BTCUSD",1753042443258,0.03494672,117940.0,117930.0,0.36322888]
["bitfinex","BTCUSD",1753042443958,0.04342539,117940.0,117930.0,0.36322888]
["bitfinex","BTCUSD",1753042444096,0.04342589,117940.0,117930.0,0.34702902]
["bitfinex","BTCUSD",1753042444303,0.04342589,117940.0,117930.0,0.35550812]
["bitfinex","BTCUSD",1753042444520,0.04342589,117940.0,117930.0,0.34702902]
["bitfinex","BTCUSD",1753042444725,0.20452526,117940.0,117930.0,0.32704061]
["bitfinex","BTCUSD",1753042444937,0.19604681,117940.0,117930.0,0.32704069]
["bitfinex","BTCUSD",1753042445339,0.18756821,117940.0,117930.0,0.32704069]
["bitfinex","BTCUSD",1753042445746,0.20482821,117940.0,117930.0,0.00208964]
["bitfinex","BTCUSD",1753042445959,0.21164954,117940.0,117930.0,0.14004964]
["bitfinex","BTCUSD",1753042446173,0.21466954,117940.0,117930.0,0.13800964]
["bitfinex","BTCUSD",1753042446366,0.21466954,117940.0,117930.0,0.13998964]
["bitfinex","BTCUSD",1753042450170,0.18406954,117940.0,117930.0,0.30958177]
["bitfinex","BTCUSD",1753042450376,0.17908954,117940.0,117930.0,0.32654076]
["bitfinex","BTCUSD",1753042450612,0.17908954,117940.0,117930.0,0.3265409]
["bitfinex","BTCUSD",1753042451089,0.17908954,117940.0,117930.0,0.31806137]
["bitfinex","BTCUSD",1753042451298,0.19448954,117940.0,117930.0,0.31806137]
["bitfinex","BTCUSD",1753042451511,0.19448954,117940.0,117930.0,0.3265409]
["bitfinex","BTCUSD",1753042453892,0.20296814,117940.0,117930.0,0.33502021]
["bitfinex","BTCUSD",1753042454098,0.20296814,117940.0,117930.0,0.33502029]
["bitfinex","BTCUSD",1753042454255,0.18756814,117940.0,117930.0,0.3434996]
["bitfinex","BTCUSD",1753042454444,0.01799039,117940.0,117930.0,0.33502029]
["bitfinex","BTCUSD",1753042454633,0.18756814,117940.0,117930.0,0.34349946]
["bitfinex","BTCUSD",1753042455291,0.19604702,117940.0,117930.0,0.34349946]
["bitfinex","BTCUSD",1753042456631,0.19604702,117940.0,117930.0,0.35197856]
["bitfinex","BTCUSD",1753042457064,0.00951136,117940.0,117930.0,0.35197856]
["bitfinex","BTCUSD",1753042457272,0.01798988,117940.0,117930.0,0.35197856]
["bitfinex","BTCUSD",1753042457484,0.00951136,117940.0,117930.0,0.35197856]
["bitfinex","BTCUSD",1753042457921,0.00103298,117940.0,117930.0,0.35197856]
["bitfinex","BTCUSD",1753042458164,0.00103298,117940.0,117930.0,0.35500856]
["bitfinex","BTCUSD",1753042458398,0.00103298,117940.0,117930.0,0.38770856]
["bitfinex","BTCUSD",1753042458831,0.0084768,117960.0,117950.0,0.1949965]
["bitfinex","BTCUSD",1753042459051,0.0084768,117960.0,117950.0,0.3376865]
["bitfinex","BTCUSD",1753042459700,0.0084768,117960.0,117950.0,0.3346565]
["bitfinex","BTCUSD",1753042461080,0.001,117960.0,117950.0,0.3346565]
["bitfinex","BTCUSD",1753042462101,0.00094065,117960.0,117950.0,0.3346565]
["bitfinex","BTCUSD",1753042462517,0.00941752,117960.0,117950.0,0.3346565]
["bitfinex","BTCUSD",1753042462861,0.00094065,117960.0,117950.0,0.3346565]
["bitfinex","BTCUSD",1753042464351,0.0158,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753042464550,0.06054592,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753042464760,0.05382806,118000.0,117990.0,0.3324909]
["bitfinex","BTCUSD",1753042465197,0.06230234,118000.0,117990.0,0.3324909]
["bitfinex","BTCUSD",1753042465613,0.07077677,118000.0,117990.0,0.33264033]
["bitfinex","BTCUSD",1753042465845,0.06230234,118000.0,117990.0,0.33264033]
["bitfinex","BTCUSD",1753042466046,0.07077677,118000.0,117990.0,0.33264033]
["bitfinex","BTCUSD",1753042466228,0.07177677,118000.0,117990.0,0.33264033]
["bitfinex","BTCUSD",1753042466776,0.08025127,118000.0,117990.0,0.33264033]
["bitfinex","BTCUSD",1753042466998,0.24974344,118000.0,117990.0,0.33264033]
["bitfinex","BTCUSD",1753042467204,0.23279502,118000.0,117990.0,0.31569054]
["bitfinex","BTCUSD",1753042467584,0.23279502,118000.0,117990.0,0.32416569]
["bitfinex","BTCUSD",1753042467817,0.23279502,118000.0,117990.0,0.32408569]
["bitfinex","BTCUSD",1753042468313,0.23279502,118000.0,117990.0,0.33256069]
["bitfinex","BTCUSD",1753042468937,0.23279502,118000.0,117990.0,0.32408569]
["bitfinex","BTCUSD",1753042469193,0.31589722,118000.0,117990.0,0.00014943]
["bitfinex","BTCUSD",1753042469415,0.31589722,118000.0,117990.0,0.13762943]
["bitfinex","BTCUSD",1753042475373,0.3013563,118000.0,117990.0,0.33459083]
["bitfinex","BTCUSD",1753042475584,0.3013563,118000.0,117990.0,0.33459098]
["bitfinex","BTCUSD",1753042475813,0.3013563,118000.0,117990.0,0.35154105]
["bitfinex","BTCUSD",1753042475984,0.3013563,118000.0,117990.0,0.32611569]
["bitfinex","BTCUSD",1753042476685,0.2928818,118000.0,117990.0,0.13762943]
["bitfinex","BTCUSD",1753042476918,0.2928818,118000.0,117990.0,0.32408561]
["bitfinex","BTCUSD",1753042477388,0.30983058,118000.0,117990.0,0.32408561]
["bitfinex","BTCUSD",1753042477805,0.30978858,118000.0,117990.0,0.31561054]
["bitfinex","BTCUSD",1753042477990,0.30978858,118000.0,117990.0,0.32408561]
["bitfinex","BTCUSD",1753042478890,0.3013143,118000.0,117990.0,0.31561061]
["bitfinex","BTCUSD",1753042479118,0.2928398,118000.0,117990.0,0.31561061]
["bitfinex","BTCUSD",1753042479674,0.2928398,118000.0,117990.0,0.32408583]
["bitfinex","BTCUSD",1753042480086,0.2928398,118000.0,117990.0,0.34306598]
["bitfinex","BTCUSD",1753042480505,0.001,118000.0,117990.0,0.35451077]
["bitfinex","BTCUSD",1753042480705,0.009474,118000.0,117990.0,0.35451077]
["bitfinex","BTCUSD",1753042481121,0.01794828,118000.0,117990.0,0.35451077]
["bitfinex","BTCUSD",1753042481744,0.02642271,118000.0,117990.0,0.35451077]
["bitfinex","BTCUSD",1753042481920,0.009474,118000.0,117990.0,0.35451077]
["bitfinex","BTCUSD",1753042482166,0.009474,118000.0,117990.0,0.38451077]
["bitfinex","BTCUSD",1753042482377,0.001,118000.0,117990.0,0.38451077]
["bitfinex","BTCUSD",1753042483757,0.01794806,118000.0,117990.0,0.36923077]
["bitfinex","BTCUSD",1753042484008,0.01794799,118000.0,117990.0,0.36923077]
["bitfinex","BTCUSD",1753042484578,0.0264222,118000.0,117990.0,0.35419077]
["bitfinex","BTCUSD",1753042484777,0.001,118000.0,117990.0,0.35419077]
["bitfinex","BTCUSD",1753042484975,0.001,118000.0,117990.0,0.38619077]
["bitfinex","BTCUSD",1753042485960,0.01694663,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753042486160,0.00847328,118010.0,118000.0,0.19694437]
["bitfinex","BTCUSD",1753042486369,0.23004226,118020.0,118010.0,0.19489807]
["bitfinex","BTCUSD",1753042486572,0.31750254,118020.0,118010.0,0.33404807]
["bitfinex","BTCUSD",1753042486969,0.31750254,118020.0,118010.0,0.31507101]
["bitfinex","BTCUSD",1753042487267,0.30902976,118020.0,118010.0,0.32354479]
["bitfinex","BTCUSD",1753042487477,0.30902976,118020.0,118010.0,0.33201843]
["bitfinex","BTCUSD",1753042488073,0.30902976,118020.0,118010.0,0.32354479]
["bitfinex","BTCUSD",1753042488551,0.30055677,118020.0,118010.0,0.32354479]
["bitfinex","BTCUSD",1753042488957,0.12262028,118020.0,118010.0,0.3320185]
["bitfinex","BTCUSD",1753042489163,0.11835576,118020.0,118010.0,0.35099542]
["bitfinex","BTCUSD",1753042489545,0.70535277,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1753042489744,0.79281305,118030.0,118020.0,0.19488141]
["bitfinex","BTCUSD",1753042490102,0.62336461,118030.0,118020.0,0.19488141]
["bitfinex","BTCUSD",1753042490299,0.62682638,118030.0,118020.0,0.20538404]
["bitfinex","BTCUSD",1753042490519,0.80474767,118030.0,118020.0,0.18843885]
["bitfinex","BTCUSD",1753042490714,0.80669767,118030.0,118020.0,0.1969117]
["bitfinex","BTCUSD",1753042490929,0.80975767,118030.0,118020.0,0.1969117]
["bitfinex","BTCUSD",1753042491128,0.81075767,118030.0,118020.0,0.1969117]
["bitfinex","BTCUSD",1753042491329,0.81175767,118030.0,118020.0,0.1969117]
["bitfinex","BTCUSD",1753042491528,0.80328561,118030.0,118020.0,0.18640885]
["bitfinex","BTCUSD",1753042491786,0.79481341,118030.0,118020.0,0.18640885]
["bitfinex","BTCUSD",1753042491990,0.78634114,118030.0,118020.0,0.18640885]
["bitfinex","BTCUSD",1753042493239,0.78634114,118030.0,118020.0,0.1948817]
["bitfinex","BTCUSD",1753042493654,0.78634114,118030.0,118020.0,0.18640885]
["bitfinex","BTCUSD",1753042493858,0.61689241,118030.0,118020.0,0.20335455]
["bitfinex","BTCUSD",1753042494061,0.62536468,118030.0,118020.0,0.21182718]
["bitfinex","BTCUSD",1753042494760,0.62536432,118030.0,118020.0,0.21182718]
["bitfinex","BTCUSD",1753042495015,0.14036432,118030.0,118020.0,0.21182718]
["bitfinex","BTCUSD",1753042495226,0.14883659,118030.0,118020.0,0.21182718]
["bitfinex","BTCUSD",1753042495445,0.12688219,118030.0,118020.0,0.21390718]
["bitfinex","BTCUSD",1753042495668,0.11945432,118030.0,118020.0,0.21390718]
["bitfinex","BTCUSD",1753042495907,0.11945425,118030.0,118020.0,0.21390718]
["bitfinex","BTCUSD",1753042496119,0.002,118030.0,118020.0,0.21683718]
["bitfinex","BTCUSD",1753042497010,0.002,118030.0,118020.0,0.24873718]
["bitfinex","BTCUSD",1753042497508,0.002,118030.0,118020.0,0.21683718]
["bitfinex","BTCUSD",1753042497720,0.002,118030.0,118020.0,0.24873718]
["bitfinex","BTCUSD",1753042497955,0.001,118030.0,118020.0,0.24873718]
["bitfinex","BTCUSD",1753042498165,0.06864235,118050.0,118040.0,0.19484854]
["bitfinex","BTCUSD",1753042498394,0.32568322,118050.0,118040.0,0.32325727]
["bitfinex","BTCUSD",1753042498603,0.31721253,118050.0,118040.0,0.31478579]
["bitfinex","BTCUSD",1753042498815,0.31721274,118050.0,118040.0,0.34020032]
["bitfinex","BTCUSD",1753042499015,0.31721274,118050.0,118040.0,0.33172898]
["bitfinex","BTCUSD",1753042499229,0.31721274,118050.0,118040.0,0.34020046]
["bitfinex","BTCUSD",1753042499433,0.31770725,118050.0,118040.0,0.34020046]
["bitfinex","BTCUSD",1753042499892,0.31770725,118050.0,118040.0,0.34867187]
["bitfinex","BTCUSD",1753042500716,0.30923641,118050.0,118040.0,0.33172898]
["bitfinex","BTCUSD",1753042500925,0.31023641,118050.0,118040.0,0.33172898]
["bitfinex","BTCUSD",1753042501333,0.3017655,118050.0,118040.0,0.31478579]
["bitfinex","BTCUSD",1753042501718,0.3017655,118050.0,118040.0,0.32325742]
["bitfinex","BTCUSD",1753042501924,0.3017655,118050.0,118040.0,0.3317289]
["bitfinex","BTCUSD",1753042502385,0.3017655,118050.0,118040.0,0.34020031]
["bitfinex","BTCUSD",1753042503052,0.31023627,118050.0,118040.0,0.34020031]
["bitfinex","BTCUSD",1753042503267,0.13234534,118050.0,118040.0,0.35075108]
["bitfinex","BTCUSD",1753042503486,0.0184354,118050.0,118040.0,0.35075108]
["bitfinex","BTCUSD",1753042503927,0.02790602,118050.0,118040.0,0.35075108]
["bitfinex","BTCUSD",1753042504148,0.0194354,118050.0,118040.0,0.35075108]
["bitfinex","BTCUSD",1753042504370,0.00249451,118050.0,118040.0,0.35368108]
["bitfinex","BTCUSD",1753042504580,0.01096485,118050.0,118040.0,0.35368108]
["bitfinex","BTCUSD",1753042504935,0.0194354,118050.0,118040.0,0.35075108]
["bitfinex","BTCUSD",1753042505319,0.01096485,118050.0,118040.0,0.35075108]
["bitfinex","BTCUSD",1753042505601,0.00249451,118050.0,118040.0,0.38528108]
["bitfinex","BTCUSD",1753042506719,0.00149451,118050.0,118040.0,0.38528108]
["bitfinex","BTCUSD",1753042507194,0.00149451,118050.0,118040.0,0.38628108]
["bitfinex","BTCUSD",1753042507676,0.00049451,118050.0,118040.0,0.38628108]
["bitfinex","BTCUSD",1753042508338,0.00896492,118050.0,118040.0,0.37118108]
["bitfinex","BTCUSD",1753042508578,0.00896492,118050.0,118040.0,0.37318108]
["bitfinex","BTCUSD",1753042508783,0.00896485,118050.0,118040.0,0.37318108]
["bitfinex","BTCUSD",1753042508992,0.00049451,118050.0,118040.0,0.37318108]
["bitfinex","BTCUSD",1753042510432,0.00049451,118050.0,118040.0,0.38968108]
["bitfinex","BTCUSD",1753042514598,0.00049451,118050.0,118040.0,0.47519136]
["bitfinex","BTCUSD",1753042516658,0.00049451,118050.0,118040.0,0.47479136]
["bitfinex","BTCUSD",1753042517322,0.0004,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1753042517566,0.0004,118070.0,118060.0,0.70740531]
["bitfinex","BTCUSD",1753042517775,0.000358,118070.0,118060.0,0.70740531]
["bitfinex","BTCUSD",1753042518333,0.000358,118070.0,118060.0,0.79291559]
["bitfinex","BTCUSD",1753042518543,0.0004,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753042518856,0.0004,118090.0,118080.0,0.36500232]
["bitfinex","BTCUSD",1753042519059,0.0004,118090.0,118080.0,0.36793232]
["bitfinex","BTCUSD",1753042519245,0.0004,118090.0,118080.0,0.35283232]
["bitfinex","BTCUSD",1753042519693,0.0004,118090.0,118080.0,0.33623232]
["bitfinex","BTCUSD",1753042519945,0.0004,118090.0,118080.0,0.33330232]
["bitfinex","BTCUSD",1753042520254,0.0004,118090.0,118080.0,0.33530232]
["bitfinex","BTCUSD",1753042521599,0.0004,118090.0,118080.0,0.33630232]
["bitfinex","BTCUSD",1753042521797,0.0004,118090.0,118080.0,0.19986232]
["bitfinex","BTCUSD",1753042522002,0.0157,118090.0,118080.0,0.33626232]
["bitfinex","BTCUSD",1753042523822,0.03677,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753042524011,0.23153583,118090.0,118080.0,0.13936]
["bitfinex","BTCUSD",1753042524228,0.3085785,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753042524435,0.3085785,118090.0,118080.0,0.13932]
["bitfinex","BTCUSD",1753042524667,0.3035085,118090.0,118080.0,0.13932]
["bitfinex","BTCUSD",1753042524881,0.05710319,118090.0,118080.0,0.31630545]
["bitfinex","BTCUSD",1753042525106,0.2318264,118090.0,118080.0,0.31630552]
["bitfinex","BTCUSD",1753042525315,0.2318264,118090.0,118080.0,0.33624297]
["bitfinex","BTCUSD",1753042525533,0.05074558,118090.0,118080.0,0.35217998]
["bitfinex","BTCUSD",1753042525740,0.02516747,118090.0,118080.0,0.35017948]
["bitfinex","BTCUSD",1753042525949,0.03363515,118090.0,118080.0,0.35017948]
["bitfinex","BTCUSD",1753042526146,0.0024,118090.0,118080.0,0.35017948]
["bitfinex","BTCUSD",1753042526385,0.0024,118090.0,118080.0,0.35325948]
["bitfinex","BTCUSD",1753042526515,0.0004,118090.0,118080.0,0.35325948]
["bitfinex","BTCUSD",1753042526891,0.0004,118090.0,118080.0,0.35425948]
["bitfinex","BTCUSD",1753042527270,0.0004,118090.0,118080.0,0.36925948]
["bitfinex","BTCUSD",1753042528216,0.0004,118090.0,118080.0,0.37025948]
["bitfinex","BTCUSD",1753042528858,0.0004,118090.0,118080.0,0.35525948]
["bitfinex","BTCUSD",1753042529476,0.0004,118090.0,118080.0,0.37145948]
["bitfinex","BTCUSD",1753042529689,0.0004,118090.0,118080.0,0.38715948]
["bitfinex","BTCUSD",1753042530110,0.0004,118090.0,118080.0,0.37145948]
["bitfinex","BTCUSD",1753042530310,0.0004,118090.0,118080.0,0.35525948]
["bitfinex","BTCUSD",1753042530516,0.0004,118090.0,118080.0,0.35502766]
["bitfinex","BTCUSD",1753042532193,0.0167,118090.0,118080.0,0.35194766]
["bitfinex","BTCUSD",1753042532373,0.02516747,118090.0,118080.0,0.35194766]
["bitfinex","BTCUSD",1753042532615,0.0167,118090.0,118080.0,0.35194766]
["bitfinex","BTCUSD",1753042535619,0.0004,118090.0,118080.0,0.35194766]
["bitfinex","BTCUSD",1753042535804,0.0004,118090.0,118080.0,0.21585948]
["bitfinex","BTCUSD",1753042536013,0.0004,118090.0,118080.0,0.35197948]
["bitfinex","BTCUSD",1753042536883,0.0004,118090.0,118080.0,0.35505948]
["bitfinex","BTCUSD",1753042537506,0.0004,118090.0,118080.0,0.37055948]
["bitfinex","BTCUSD",1753042538307,0.0004,118090.0,118080.0,0.47246976]
["bitfinex","BTCUSD",1753042541789,0.0004,118090.0,118080.0,0.45606976]
["bitfinex","BTCUSD",1753042543916,0.0004,118090.0,118080.0,0.44056976]
["bitfinex","BTCUSD",1753042545988,0.0004,118090.0,118080.0,0.43748976]
["bitfinex","BTCUSD",1753042546704,0.0004,118090.0,118080.0,0.44056976]
["bitfinex","BTCUSD",1753042548111,0.0004,118090.0,118080.0,0.43748976]
["bitfinex","BTCUSD",1753042549602,0.0004,118090.0,118080.0,0.44056976]
["bitfinex","BTCUSD",1753042550430,0.0004,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753042550613,0.03405,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753042550793,0.032,118120.0,118110.0,0.33271285]
["bitfinex","BTCUSD",1753042552276,0.033,118120.0,118110.0,0.33271285]
["bitfinex","BTCUSD",1753042552541,0.034,118120.0,118110.0,0.33271285]
["bitfinex","BTCUSD",1753042552937,0.034,118120.0,118110.0,0.34133462]
["bitfinex","BTCUSD",1753042553584,0.034,118120.0,118110.0,0.33271285]
["bitfinex","BTCUSD",1753042554380,0.0176,118120.0,118110.0,0.33579285]
["bitfinex","BTCUSD",1753042557535,0.0176,118120.0,118110.0,0.34423165]
["bitfinex","BTCUSD",1753042558361,0.0176,118120.0,118110.0,0.33579285]
["bitfinex","BTCUSD",1753042558569,0.04256539,118120.0,118110.0,0.33579285]
["bitfinex","BTCUSD",1753042558784,0.05626092,118120.0,118110.0,0.33045285]
["bitfinex","BTCUSD",1753042559010,0.07219234,118120.0,118110.0,0.33045285]
["bitfinex","BTCUSD",1753042559248,0.0711922,118120.0,118110.0,0.33045285]
["bitfinex","BTCUSD",1753042559448,0.24897735,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753042559647,0.02466682,118100.0,118090.0,0.53476525]
["bitfinex","BTCUSD",1753042559854,0.04589682,118100.0,118090.0,0.54323322]
["bitfinex","BTCUSD",1753042560065,0.05436386,118100.0,118090.0,0.67891322]
["bitfinex","BTCUSD",1753042560278,0.04589682,118100.0,118090.0,0.67891322]
["bitfinex","BTCUSD",1753042560509,0.04589682,118100.0,118090.0,1.10474936]
["bitfinex","BTCUSD",1753042560733,0.00846761,118090.0,118080.0,0.50094253]
["bitfinex","BTCUSD",1753042560947,0.04589761,118090.0,118080.0,0.90044686]
["bitfinex","BTCUSD",1753042561150,0.05436536,118090.0,118080.0,0.76476686]
["bitfinex","BTCUSD",1753042561370,0.06283333,118090.0,118080.0,0.90044686]
["bitfinex","BTCUSD",1753042561841,0.06283326,118090.0,118080.0,0.90044686]
["bitfinex","BTCUSD",1753042562046,0.04589761,118090.0,118080.0,0.90044686]
["bitfinex","BTCUSD",1753042562250,0.04589754,118090.0,118080.0,0.90044686]
["bitfinex","BTCUSD",1753042562437,0.03643,118090.0,118080.0,0.90044686]
["bitfinex","BTCUSD",1753042562860,0.03643,118090.0,118080.0,0.90144686]
["bitfinex","BTCUSD",1753042563094,0.03643,118090.0,118080.0,0.90244686]
["bitfinex","BTCUSD",1753042564643,0.03643,118090.0,118080.0,0.90451686]
["bitfinex","BTCUSD",1753042565059,0.03643,118090.0,118080.0,1.18527493]
["bitfinex","BTCUSD",1753042565466,0.0159,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753042565698,0.00886503,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753042565911,0.01102305,118130.0,118120.0,0.90033817]
["bitfinex","BTCUSD",1753042566126,0.05390772,118130.0,118120.0,0.90033817]
["bitfinex","BTCUSD",1753042566350,0.03697845,118130.0,118120.0,0.90033817]
["bitfinex","BTCUSD",1753042566545,0.06237283,118130.0,118120.0,0.90033817]
["bitfinex","BTCUSD",1753042567016,0.05390787,118130.0,118120.0,0.90033817]
["bitfinex","BTCUSD",1753042567423,0.04097845,118130.0,118120.0,0.90240817]
["bitfinex","BTCUSD",1753042568789,0.04297845,118130.0,118120.0,0.90240817]
["bitfinex","BTCUSD",1753042569225,0.03697845,118130.0,118120.0,1.18316624]
["bitfinex","BTCUSD",1753042569448,0.03797845,118130.0,118120.0,0.90240817]
["bitfinex","BTCUSD",1753042569657,0.04097845,118130.0,118120.0,0.90240817]
["bitfinex","BTCUSD",1753042569938,0.00454845,118130.0,118120.0,1.18622624]
["bitfinex","BTCUSD",1753042570701,0.00154845,118130.0,118120.0,1.18622624]
["bitfinex","BTCUSD",1753042571111,0.00254845,118130.0,118120.0,1.18622624]
["bitfinex","BTCUSD",1753042571318,0.00154845,118130.0,118120.0,1.18622624]
["bitfinex","BTCUSD",1753042571751,0.00154845,118130.0,118120.0,0.34395203]
["bitfinex","BTCUSD",1753042571947,0.00154845,118130.0,118120.0,1.18622624]
["bitfinex","BTCUSD",1753042577682,0.00154845,118130.0,118120.0,1.19462799]
["bitfinex","BTCUSD",1753042578066,0.00154845,118130.0,118120.0,1.18622624]
["bitfinex","BTCUSD",1753042578344,0.00154845,118130.0,118120.0,0.76469817]
["bitfinex","BTCUSD",1753042578345,0.05460787,118130.0,118120.0,0.76469817]
["bitfinex","BTCUSD",1753042578560,0.04614305,118130.0,118120.0,0.90013817]
["bitfinex","BTCUSD",1753042578768,0.05460787,118130.0,118120.0,0.90013817]
["bitfinex","BTCUSD",1753042579405,0.05460779,118130.0,118120.0,0.90013817]
["bitfinex","BTCUSD",1753042579921,0.24930781,118130.0,118120.0,0.73083547]
["bitfinex","BTCUSD",1753042580132,0.22391365,118130.0,118120.0,0.87470136]
["bitfinex","BTCUSD",1753042580350,0.22391365,118130.0,118120.0,0.88316704]
["bitfinex","BTCUSD",1753042580679,0.22391365,118130.0,118120.0,0.89163278]
["bitfinex","BTCUSD",1753042580801,0.22391365,118130.0,118120.0,0.88316718]
["bitfinex","BTCUSD",1753042580989,0.22391365,118130.0,118120.0,0.89163286]
["bitfinex","BTCUSD",1753042581455,0.22391365,118130.0,118120.0,0.90009846]
["bitfinex","BTCUSD",1753042581626,0.22391365,118130.0,118120.0,0.90856399]
["bitfinex","BTCUSD",1753042582283,0.05460865,118130.0,118120.0,0.90846399]
["bitfinex","BTCUSD",1753042582432,0.22391365,118130.0,118120.0,0.89153257]
["bitfinex","BTCUSD",1753042582637,0.0630734,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042583042,0.0630734,118130.0,118120.0,0.34694742]
["bitfinex","BTCUSD",1753042583242,0.0630734,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042583483,0.0630729,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042583685,0.06307283,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042583923,0.05460787,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042584161,0.06307283,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042584659,0.05460787,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042585154,0.04614305,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042585445,0.06307268,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042585744,0.07153771,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042586233,0.07153764,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042586988,0.08000274,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042587224,0.07153764,118130.0,118120.0,0.62770549]
["bitfinex","BTCUSD",1753042587413,0.08000274,118130.0,118120.0,0.90846356]
["bitfinex","BTCUSD",1753042588000,0.24930839,118130.0,118120.0,0.8999981]
["bitfinex","BTCUSD",1753042588249,0.30942408,118130.0,118120.0,0.56151614]
["bitfinex","BTCUSD",1753042588495,0.21018515,118120.0,118110.0,0.18626696]
["bitfinex","BTCUSD",1753042588710,0.06828299,118120.0,118110.0,0.33847974]
["bitfinex","BTCUSD",1753042588923,0.05457085,118120.0,118110.0,0.32154696]
["bitfinex","BTCUSD",1753042589162,0.05457085,118120.0,118110.0,0.3300135]
["bitfinex","BTCUSD",1753042589400,0.07150213,118120.0,118110.0,0.34694607]
["bitfinex","BTCUSD",1753042589662,0.07150206,118120.0,118110.0,0.90846221]
["bitfinex","BTCUSD",1753042589923,0.0163,118120.0,118110.0,0.91341221]
["bitfinex","BTCUSD",1753042590424,0.02476532,118120.0,118110.0,0.91441221]
["bitfinex","BTCUSD",1753042590667,0.0163,118120.0,118110.0,0.91441221]
["bitfinex","BTCUSD",1753042590918,0.03323085,118120.0,118110.0,0.91148221]
["bitfinex","BTCUSD",1753042591193,0.04853078,118120.0,118110.0,0.91148221]
["bitfinex","BTCUSD",1753042591442,0.04006532,118120.0,118110.0,0.91148221]
["bitfinex","BTCUSD",1753042591695,0.0316,118120.0,118110.0,0.91148221]
["bitfinex","BTCUSD",1753042592562,0.01323327,118130.0,118110.0,0.91441221]
["bitfinex","BTCUSD",1753042592764,0.05249779,118130.0,118120.0,0.8914725]
["bitfinex","BTCUSD",1753042592980,0.05249779,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042593212,0.05249772,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042593414,0.06096246,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042593592,0.06198246,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042594771,0.07044728,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042594981,0.07891231,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042595196,0.06198246,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042595641,0.07144742,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042595833,0.07144728,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042596388,0.05451772,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042596635,0.06298254,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042597508,0.0714475,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042598285,0.06298254,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042599938,0.0714475,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042600158,0.0799126,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042600405,0.0749126,118130.0,118120.0,0.8934925]
["bitfinex","BTCUSD",1753042600640,0.0664475,118130.0,118120.0,0.8964225]
["bitfinex","BTCUSD",1753042600871,0.0664475,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042601059,0.0749126,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042601352,0.24544972,118130.0,118120.0,0.8934525]
["bitfinex","BTCUSD",1753042602621,0.24866972,118130.0,118120.0,0.8914325]
["bitfinex","BTCUSD",1753042603262,0.2486703,118130.0,118120.0,0.8914325]
["bitfinex","BTCUSD",1753042603483,0.06243488,118130.0,118120.0,0.8914325]
["bitfinex","BTCUSD",1753042603752,0.05921488,118130.0,118120.0,0.8914325]
["bitfinex","BTCUSD",1753042605461,0.05921481,118130.0,118120.0,0.8934525]
["bitfinex","BTCUSD",1753042606441,0.05074942,118130.0,118120.0,0.8934525]
["bitfinex","BTCUSD",1753042606674,0.05074942,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042607105,0.05921438,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042607528,0.05074934,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042607957,0.05921423,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042609164,0.06767926,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042609716,0.05921423,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042610116,0.06767926,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042610331,0.06767919,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042611017,0.05074934,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042611500,0.0318,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042611747,0.001,118130.0,118120.0,1.17714057]
["bitfinex","BTCUSD",1753042612746,0.001,118130.0,118120.0,0.9117825]
["bitfinex","BTCUSD",1753042616285,0.001,118130.0,118120.0,0.9276825]
["bitfinex","BTCUSD",1753042616764,0.001,118130.0,118120.0,1.20844057]
["bitfinex","BTCUSD",1753042617569,0.001,118130.0,118120.0,0.9276825]
["bitfinex","BTCUSD",1753042620544,0.001,118130.0,118120.0,1.20844057]
["bitfinex","BTCUSD",1753042621384,0.001,118130.0,118120.0,1.19254057]
["bitfinex","BTCUSD",1753042621656,0.001,118130.0,118120.0,0.9117825]
["bitfinex","BTCUSD",1753042623171,0.001,118130.0,118120.0,0.8963825]
["bitfinex","BTCUSD",1753042623618,0.001,118130.0,118120.0,0.7611425]
["bitfinex","BTCUSD",1753042623823,0.0169,118130.0,118120.0,0.8959825]
["bitfinex","BTCUSD",1753042625610,0.001,118130.0,118120.0,0.8959825]
["bitfinex","BTCUSD",1753042634286,0.001,118130.0,118120.0,1.17674057]
["bitfinex","BTCUSD",1753042635979,0.001,118130.0,118120.0,0.8959825]
["bitfinex","BTCUSD",1753042637568,0.001,118130.0,118120.0,1.51674057]
["bitfinex","BTCUSD",1753042637754,0.001,118130.0,118120.0,1.63355085]
["bitfinex","BTCUSD",1753042638846,0.0004,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753042639096,0.0004,118140.0,118130.0,0.89610601]
["bitfinex","BTCUSD",1753042640575,0.0004,118140.0,118130.0,0.89710601]
["bitfinex","BTCUSD",1753042642473,0.0163,118140.0,118130.0,0.89710601]
["bitfinex","BTCUSD",1753042642685,0.0004,118140.0,118130.0,0.98261629]
["bitfinex","BTCUSD",1753042643670,0.0004,118140.0,118130.0,0.99108397]
["bitfinex","BTCUSD",1753042645992,0.0004,118140.0,118130.0,1.02238397]
["bitfinex","BTCUSD",1753042646233,0.0004,118140.0,118130.0,1.36238397]
["bitfinex","BTCUSD",1753042646450,0.0004,118140.0,118130.0,1.34608397]
["bitfinex","BTCUSD",1753042647246,0.0004,118140.0,118130.0,1.35391629]
["bitfinex","BTCUSD",1753042647876,0.0004,118150.0,118140.0,0.5346834]
["bitfinex","BTCUSD",1753042648090,0.0004,118150.0,118140.0,1.34959982]
["bitfinex","BTCUSD",1753042648346,0.0004,118150.0,118140.0,1.35273982]
["bitfinex","BTCUSD",1753042649802,0.0004,118150.0,118140.0,1.35473982]
["bitfinex","BTCUSD",1753042650450,0.0004,118150.0,118140.0,1.35673982]
["bitfinex","BTCUSD",1753042652398,0.0004,118150.0,118140.0,1.35669982]
["bitfinex","BTCUSD",1753042653200,0.0004,118150.0,118140.0,0.76384368]
["bitfinex","BTCUSD",1753042653519,0.0004,118150.0,118140.0,1.32535982]
["bitfinex","BTCUSD",1753042658129,0.0313,118150.0,118140.0,1.19091982]
["bitfinex","BTCUSD",1753042658365,0.03333,118150.0,118140.0,1.32531982]
["bitfinex","BTCUSD",1753042659231,0.0313,118150.0,118140.0,1.32531982]
["bitfinex","BTCUSD",1753042660133,0.0156,118150.0,118140.0,1.32531982]
["bitfinex","BTCUSD",1753042661099,0.032,118150.0,118140.0,1.32531982]
["bitfinex","BTCUSD",1753042661305,0.0156,118150.0,118140.0,1.32531982]
["bitfinex","BTCUSD",1753042662421,0.0004,118150.0,118140.0,1.32531982]
["bitfinex","BTCUSD",1753042663634,0.0004,118150.0,118140.0,1.32527982]
["bitfinex","BTCUSD",1753042666402,0.0004,118150.0,118140.0,1.34117982]
["bitfinex","BTCUSD",1753042666613,0.0004,118150.0,118140.0,1.68763789]
["bitfinex","BTCUSD",1753042666973,0.0004,118150.0,118140.0,1.40687982]
["bitfinex","BTCUSD",1753042669525,0.0004,118150.0,118140.0,1.70277982]
["bitfinex","BTCUSD",1753042672240,0.0004,118150.0,118140.0,1.56841982]
["bitfinex","BTCUSD",1753042672448,0.0004,118150.0,118140.0,1.70265982]
["bitfinex","BTCUSD",1753042675627,0.0004,118150.0,118140.0,1.68695982]
["bitfinex","BTCUSD",1753042678029,0.0004,118150.0,118140.0,1.67105982]
["bitfinex","BTCUSD",1753042679087,0.0154,118150.0,118140.0,1.67105982]
["bitfinex","BTCUSD",1753042680148,0.0004,118150.0,118140.0,1.67105982]
["bitfinex","BTCUSD",1753042680605,0.0004,118150.0,118140.0,1.53681982]
["bitfinex","BTCUSD",1753042680803,0.03542,118150.0,118140.0,0.90495175]
["bitfinex","BTCUSD",1753042681023,0.03542,118150.0,118140.0,0.6728034]
["bitfinex","BTCUSD",1753042681236,0.03542,118150.0,118140.0,1.23431954]
["bitfinex","BTCUSD",1753042681237,0.05234655,118150.0,118140.0,1.23431954]
["bitfinex","BTCUSD",1753042681479,0.06081008,118150.0,118140.0,1.23431954]
["bitfinex","BTCUSD",1753042681705,0.06081008,118150.0,118140.0,0.95356147]
["bitfinex","BTCUSD",1753042681918,0.06081008,118150.0,118140.0,0.81944147]
["bitfinex","BTCUSD",1753042682139,0.06081008,118150.0,118140.0,1.23431954]
["bitfinex","BTCUSD",1753042682398,0.06081008,118150.0,118140.0,0.76019954]
["bitfinex","BTCUSD",1753042682587,0.05234648,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042682794,0.04388317,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042683005,0.05234648,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042683225,0.05234648,118150.0,118140.0,0.89431954]
["bitfinex","BTCUSD",1753042683450,0.06080993,118150.0,118140.0,0.89431954]
["bitfinex","BTCUSD",1753042683676,0.05234648,118150.0,118140.0,0.89431954]
["bitfinex","BTCUSD",1753042684087,0.06080986,118150.0,118140.0,0.89431954]
["bitfinex","BTCUSD",1753042685493,0.05234648,118150.0,118140.0,0.89431954]
["bitfinex","BTCUSD",1753042687577,0.06080993,118150.0,118140.0,0.89431954]
["bitfinex","BTCUSD",1753042687788,0.05234648,118150.0,118140.0,0.89431954]
["bitfinex","BTCUSD",1753042688474,0.06080993,118150.0,118140.0,0.3328034]
["bitfinex","BTCUSD",1753042688705,0.06080986,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042690889,0.06927339,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042691517,0.05234648,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042691731,0.04388317,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042691938,0.05234641,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042692228,0.03542,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042692509,0.04388324,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042692962,0.05234662,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042693185,0.05234662,118150.0,118140.0,0.89431954]
["bitfinex","BTCUSD",1753042693412,0.06081015,118150.0,118140.0,0.61356147]
["bitfinex","BTCUSD",1753042693650,0.06081015,118150.0,118140.0,0.61344147]
["bitfinex","BTCUSD",1753042693887,0.05234662,118150.0,118140.0,0.61344147]
["bitfinex","BTCUSD",1753042694118,0.05234669,118150.0,118140.0,0.47944147]
["bitfinex","BTCUSD",1753042694370,0.05234662,118150.0,118140.0,0.61344147]
["bitfinex","BTCUSD",1753042694603,0.04388324,118150.0,118140.0,0.61344147]
["bitfinex","BTCUSD",1753042694841,0.05234669,118150.0,118140.0,0.61344147]
["bitfinex","BTCUSD",1753042695340,0.05234669,118150.0,118140.0,0.82992636]
["bitfinex","BTCUSD",1753042695571,0.05234669,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042696020,0.05234662,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042696218,0.04388324,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042697092,0.05234669,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042697520,0.04388324,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042697729,0.05234662,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042698294,0.04388324,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042698503,0.05234662,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042698906,0.06081015,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042699143,0.06081007,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042699359,0.05234662,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042699582,0.04388324,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042700195,0.05234662,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042701254,0.04388324,118150.0,118140.0,0.96392636]
["bitfinex","BTCUSD",1753042701460,0.05234655,118150.0,118140.0,0.96384636]
["bitfinex","BTCUSD",1753042702013,0.04388324,118150.0,118140.0,0.96384636]
["bitfinex","BTCUSD",1753042703001,0.05234662,118150.0,118140.0,0.96384636]
["bitfinex","BTCUSD",1753042703961,0.06081022,118150.0,118140.0,0.96384636]
["bitfinex","BTCUSD",1753042704380,0.06927389,118150.0,118140.0,0.96384636]
["bitfinex","BTCUSD",1753042705158,0.06081022,118150.0,118140.0,0.96384636]
["bitfinex","BTCUSD",1753042705359,0.06927389,118150.0,118140.0,0.96380636]
["bitfinex","BTCUSD",1753042705560,0.24701454,118150.0,118140.0,0.96380643]
["bitfinex","BTCUSD",1753042706088,0.24701454,118150.0,118140.0,0.96180643]
["bitfinex","BTCUSD",1753042706498,0.24701454,118150.0,118140.0,0.96280643]
["bitfinex","BTCUSD",1753042706881,0.24701454,118150.0,118140.0,0.97127046]
["bitfinex","BTCUSD",1753042707122,0.0777382,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042707525,0.06927439,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042707720,0.06081065,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042708350,0.05234698,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042709067,0.05234655,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042709281,0.06081008,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042710336,0.05234655,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042710716,0.06081008,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042710970,0.04388317,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042711189,0.03542,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042711451,0.03245,118150.0,118140.0,0.96927046]
["bitfinex","BTCUSD",1753042711643,0.03245,118150.0,118140.0,0.97137046]
["bitfinex","BTCUSD",1753042712094,0.03245,118150.0,118140.0,0.97432046]
["bitfinex","BTCUSD",1753042712307,0.04091317,118150.0,118140.0,0.97432046]
["bitfinex","BTCUSD",1753042712522,0.03245,118150.0,118140.0,0.97432046]
["bitfinex","BTCUSD",1753042713273,0.0305,118150.0,118140.0,1.60556342]
["bitfinex","BTCUSD",1753042713543,0.0004,118150.0,118140.0,1.94556342]
["bitfinex","BTCUSD",1753042720284,0.0165,118150.0,118140.0,1.94556342]
["bitfinex","BTCUSD",1753042731313,0.0324,118150.0,118140.0,1.94556342]
["bitfinex","BTCUSD",1753042733483,0.0324,118150.0,118140.0,1.31432046]
["bitfinex","BTCUSD",1753042734511,0.0324,118150.0,118140.0,1.94556342]
["bitfinex","BTCUSD",1753042742726,0.0165,118150.0,118140.0,1.94556342]
["bitfinex","BTCUSD",1753042748318,0.0315,118150.0,118140.0,1.94556342]
["bitfinex","BTCUSD",1753042757643,0.0004,118150.0,118140.0,2.0310737]
["bitfinex","BTCUSD",1753042757863,0.0004,118150.0,118140.0,2.0634737]
["bitfinex","BTCUSD",1753042758475,0.0004,118150.0,118140.0,2.0624737]
["bitfinex","BTCUSD",1753042758903,0.0004,118150.0,118140.0,2.0644737]
["bitfinex","BTCUSD",1753042759535,0.0004,118150.0,118140.0,2.0664737]
["bitfinex","BTCUSD",1753042761964,0.0004,118160.0,118140.0,2.08101455]
["bitfinex","BTCUSD",1753042762190,1e-08,118160.0,118150.0,2.05264907]
["bitfinex","BTCUSD",1753042762399,1e-08,118170.0,118160.0,0.58069128]
["bitfinex","BTCUSD",1753042762614,0.00049748,118170.0,118160.0,1.01507588]
["bitfinex","BTCUSD",1753042763854,0.00049748,118170.0,118160.0,2.02110663]
["bitfinex","BTCUSD",1753042764360,0.00049748,118170.0,118160.0,2.02210663]
["bitfinex","BTCUSD",1753042765404,0.00049748,118170.0,118160.0,2.02310663]
["bitfinex","BTCUSD",1753042775374,0.01559748,118170.0,118160.0,2.02310663]
["bitfinex","BTCUSD",1753042776795,0.03409748,118170.0,118160.0,1.39166367]
["bitfinex","BTCUSD",1753042777020,0.04568922,118170.0,118160.0,0.52818784]
["bitfinex","BTCUSD",1753042777239,0.06261298,118170.0,118160.0,1.08201648]
["bitfinex","BTCUSD",1753042777430,0.24032283,118170.0,118160.0,0.60055367]
["bitfinex","BTCUSD",1753042777646,0.2403234,118170.0,118160.0,0.74201648]
["bitfinex","BTCUSD",1753042777854,0.07107571,118170.0,118160.0,0.74947929]
["bitfinex","BTCUSD",1753042778252,0.2403234,118170.0,118160.0,0.74947929]
["bitfinex","BTCUSD",1753042778456,0.2403234,118170.0,118160.0,0.74101648]
["bitfinex","BTCUSD",1753042778661,0.22339964,118170.0,118160.0,0.74101648]
["bitfinex","BTCUSD",1753042778856,0.22339964,118170.0,118160.0,0.7325536]
["bitfinex","BTCUSD",1753042779047,0.22339964,118170.0,118160.0,0.7315536]
["bitfinex","BTCUSD",1753042779257,0.22439964,118170.0,118160.0,0.88866729]
["bitfinex","BTCUSD",1753042779621,0.22539964,118170.0,118160.0,0.88866729]
["bitfinex","BTCUSD",1753042780131,0.22539964,118170.0,118160.0,0.89713003]
["bitfinex","BTCUSD",1753042780350,0.23386202,118170.0,118160.0,0.89713003]
["bitfinex","BTCUSD",1753042781504,0.23386202,118170.0,118160.0,0.9055927]
["bitfinex","BTCUSD",1753042782781,0.23386202,118170.0,118160.0,0.34457606]
["bitfinex","BTCUSD",1753042782987,0.23386202,118170.0,118160.0,0.89713003]
["bitfinex","BTCUSD",1753042784436,0.23386202,118170.0,118160.0,0.90559262]
["bitfinex","BTCUSD",1753042785515,0.23386202,118170.0,118160.0,0.89713003]
["bitfinex","BTCUSD",1753042785719,0.23386202,118170.0,118160.0,0.9055927]
["bitfinex","BTCUSD",1753042787092,0.23386202,118170.0,118160.0,0.90559234]
["bitfinex","BTCUSD",1753042787697,0.06461333,118170.0,118160.0,0.90559234]
["bitfinex","BTCUSD",1753042788306,0.06461326,118170.0,118160.0,0.90559234]
["bitfinex","BTCUSD",1753042788753,0.0730755,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042789470,0.06461326,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042789676,0.07307542,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042789885,0.08153766,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042790830,0.07307542,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042791278,0.07307543,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042791868,0.06461319,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042792079,0.07307535,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042792297,0.08153759,118170.0,118160.0,0.3444557]
["bitfinex","BTCUSD",1753042792509,0.08153816,118170.0,118160.0,0.90547234]
["bitfinex","BTCUSD",1753042793719,0.25078585,118170.0,118160.0,0.28050832]
["bitfinex","BTCUSD",1753042793929,0.22539972,118170.0,118160.0,0.41334832]
["bitfinex","BTCUSD",1753042794171,0.21693748,118170.0,118160.0,0.41330832]
["bitfinex","BTCUSD",1753042801327,0.21693748,118170.0,118160.0,0.55361702]
["bitfinex","BTCUSD",1753042802538,0.30244776,118170.0,118160.0,0.42081702]
["bitfinex","BTCUSD",1753042802775,0.30244776,118170.0,118160.0,0.34312851]
["bitfinex","BTCUSD",1753042803399,0.30244776,118170.0,118160.0,0.55353702]
["bitfinex","BTCUSD",1753042804804,0.30244776,118170.0,118160.0,0.13272]
["bitfinex","BTCUSD",1753042805069,0.30244776,118170.0,118160.0,0.55353702]
["bitfinex","BTCUSD",1753042808885,0.30244776,118170.0,118160.0,0.13272]
["bitfinex","BTCUSD",1753042809102,0.30244776,118170.0,118160.0,0.55353702]
["bitfinex","BTCUSD",1753042810817,0.30244776,118170.0,118160.0,0.13272]
["bitfinex","BTCUSD",1753042811030,0.30244776,118170.0,118160.0,0.55353702]
["bitfinex","BTCUSD",1753042817980,0.29496776,118170.0,118160.0,0.55353702]
["bitfinex","BTCUSD",1753042820264,0.17775506,118140.0,118130.0,0.00313]
["bitfinex","BTCUSD",1753042820484,0.20395937,118140.0,118130.0,0.34492851]
["bitfinex","BTCUSD",1753042821054,0.21895937,118140.0,118130.0,0.34492851]
["bitfinex","BTCUSD",1753042821264,0.20837017,118130.0,118120.0,0.28131502]
["bitfinex","BTCUSD",1753042821494,0.20737017,118130.0,118120.0,0.62624353]
["bitfinex","BTCUSD",1753042822561,0.20749636,118130.0,118120.0,0.62624353]
["bitfinex","BTCUSD",1753042822779,0.20849636,118130.0,118120.0,0.62624353]
["bitfinex","BTCUSD",1753042823343,0.20849636,118130.0,118120.0,0.49459623]
["bitfinex","BTCUSD",1753042823642,0.20849636,118130.0,118120.0,0.48613027]
["bitfinex","BTCUSD",1753042824531,0.016934,118100.0,118090.0,0.21804342]
["bitfinex","BTCUSD",1753042824735,0.19474926,118100.0,118090.0,0.48381145]
["bitfinex","BTCUSD",1753042824922,0.20321666,118100.0,118090.0,0.60148198]
["bitfinex","BTCUSD",1753042825142,0.18628266,118100.0,118090.0,0.60461212]
["bitfinex","BTCUSD",1753042825261,0.18628266,118100.0,118090.0,0.61308002]
["bitfinex","BTCUSD",1753042825496,0.19474962,118100.0,118090.0,0.63001545]
["bitfinex","BTCUSD",1753042825694,0.02540161,118100.0,118090.0,0.63001502]
["bitfinex","BTCUSD",1753042825914,0.19474962,118100.0,118090.0,0.63201502]
["bitfinex","BTCUSD",1753042826116,0.19474962,118100.0,118090.0,0.61507973]
["bitfinex","BTCUSD",1753042827139,0.19474962,118100.0,118090.0,0.59167611]
["bitfinex","BTCUSD",1753042827330,0.20138258,118100.0,118090.0,0.60861212]
["bitfinex","BTCUSD",1753042827641,0.18628258,118100.0,118090.0,0.63001546]
["bitfinex","BTCUSD",1753042828035,0.18628258,118100.0,118090.0,0.63101546]
["bitfinex","BTCUSD",1753042828461,0.01693457,118100.0,118090.0,0.63101546]
["bitfinex","BTCUSD",1753042828876,0.00846639,118110.0,118100.0,0.1862823]
["bitfinex","BTCUSD",1753042829086,0.02539911,118110.0,118100.0,0.46698606]
["bitfinex","BTCUSD",1753042829292,0.02539911,118110.0,118100.0,0.48054295]
["bitfinex","BTCUSD",1753042829445,0.01693099,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753042829649,0.19482621,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753042829850,0.21175613,118130.0,118120.0,0.4805104]
["bitfinex","BTCUSD",1753042830052,0.18636161,118130.0,118120.0,0.00509]
["bitfinex","BTCUSD",1753042830249,0.22001161,118130.0,118120.0,0.28266376]
["bitfinex","BTCUSD",1753042830449,0.20938515,118120.0,118110.0,0.13244]
["bitfinex","BTCUSD",1753042830645,0.21437515,118120.0,118110.0,0.41314376]
["bitfinex","BTCUSD",1753042831282,0.21143515,118120.0,118110.0,0.41510376]
["bitfinex","BTCUSD",1753042832077,0.21243515,118120.0,118110.0,0.41510376]
["bitfinex","BTCUSD",1753042833034,0.21443515,118120.0,118110.0,0.41510376]
["bitfinex","BTCUSD",1753042836625,0.21443515,118120.0,118110.0,0.1344]
["bitfinex","BTCUSD",1753042837052,0.21443515,118120.0,118110.0,0.58443743]
["bitfinex","BTCUSD",1753042837261,0.21443515,118120.0,118110.0,0.59290411]
["bitfinex","BTCUSD",1753042838009,0.21443515,118120.0,118110.0,0.41510376]
["bitfinex","BTCUSD",1753042838206,0.21443515,118120.0,118110.0,0.58443743]
["bitfinex","BTCUSD",1753042838593,0.21443515,118120.0,118110.0,0.59290411]
["bitfinex","BTCUSD",1753042838829,0.21443515,118120.0,118110.0,0.31220035]
["bitfinex","BTCUSD",1753042839050,0.21443515,118120.0,118110.0,0.42357044]
["bitfinex","BTCUSD",1753042839261,0.21443515,118120.0,118110.0,0.41510376]
["bitfinex","BTCUSD",1753042839488,0.21737515,118120.0,118110.0,0.41510376]
["bitfinex","BTCUSD",1753042839900,0.21443515,118120.0,118110.0,0.41510376]
["bitfinex","BTCUSD",1753042840616,0.21443515,118120.0,118110.0,0.59290411]
["bitfinex","BTCUSD",1753042840816,0.2208509,118120.0,118110.0,0.60450065]
["bitfinex","BTCUSD",1753042841222,0.2208509,118120.0,118110.0,0.61296704]
["bitfinex","BTCUSD",1753042841427,0.05153157,118120.0,118110.0,0.62143322]
["bitfinex","BTCUSD",1753042841627,0.01993157,118120.0,118110.0,0.62143322]
["bitfinex","BTCUSD",1753042841983,0.19771679,118120.0,118110.0,0.61296704]
["bitfinex","BTCUSD",1753042842511,0.19771679,118120.0,118110.0,0.62143329]
["bitfinex","BTCUSD",1753042842711,0.20618275,118120.0,118110.0,0.61296704]
["bitfinex","BTCUSD",1753042842921,0.197717,118120.0,118110.0,0.33226328]
["bitfinex","BTCUSD",1753042843137,0.19578529,118120.0,118110.0,0.32379689]
["bitfinex","BTCUSD",1753042843324,0.21218529,118120.0,118110.0,0.60450065]
["bitfinex","BTCUSD",1753042843619,0.21218529,118120.0,118110.0,0.61296711]
["bitfinex","BTCUSD",1753042843825,0.21218529,118120.0,118110.0,0.6214335]
["bitfinex","BTCUSD",1753042844467,0.21218529,118120.0,118110.0,0.31533035]
["bitfinex","BTCUSD",1753042844622,0.20371933,118120.0,118110.0,0.59603411]
["bitfinex","BTCUSD",1753042844821,0.20576933,118120.0,118110.0,0.59603411]
["bitfinex","BTCUSD",1753042845063,0.20576933,118120.0,118110.0,0.60450072]
["bitfinex","BTCUSD",1753042845241,0.20576933,118120.0,118110.0,0.61296726]
["bitfinex","BTCUSD",1753042846059,0.20576933,118120.0,118110.0,0.14599668]
["bitfinex","BTCUSD",1753042846287,0.20576933,118120.0,118110.0,0.58756743]
["bitfinex","BTCUSD",1753042846545,0.20371933,118120.0,118110.0,0.60450057]
["bitfinex","BTCUSD",1753042846737,0.20371933,118120.0,118110.0,0.61296696]
["bitfinex","BTCUSD",1753042847290,0.21218515,118120.0,118110.0,0.62143328]
["bitfinex","BTCUSD",1753042847469,0.01993135,118120.0,118110.0,0.62989946]
["bitfinex","BTCUSD",1753042847696,0.21464785,118120.0,118110.0,0.34072952]
["bitfinex","BTCUSD",1753042847908,0.03686256,118120.0,118110.0,0.62989946]
["bitfinex","BTCUSD",1753042848557,0.22178189,118120.0,118110.0,0.62143328]
["bitfinex","BTCUSD",1753042849346,0.2133165,118120.0,118110.0,0.61296696]
["bitfinex","BTCUSD",1753042849780,0.2291165,118120.0,118110.0,0.61296696]
["bitfinex","BTCUSD",1753042851304,0.21423515,118120.0,118110.0,0.59603411]
["bitfinex","BTCUSD",1753042851539,0.20576933,118120.0,118110.0,0.59603411]
["bitfinex","BTCUSD",1753042851727,0.20576933,118120.0,118110.0,0.41510376]
["bitfinex","BTCUSD",1753042851934,0.20870933,118120.0,118110.0,0.41314376]
["bitfinex","BTCUSD",1753042852146,0.29421961,118120.0,118110.0,0.41314376]
["bitfinex","BTCUSD",1753042852333,0.17780028,118110.0,118100.0,0.45851909]
["bitfinex","BTCUSD",1753042852557,0.21439028,118110.0,118100.0,0.13228]
["bitfinex","BTCUSD",1753042852813,0.17781526,118100.0,118080.0,0.38923164]
["bitfinex","BTCUSD",1753042853029,0.21235526,118100.0,118090.0,0.41298376]
["bitfinex","BTCUSD",1753042853482,0.21440526,118100.0,118090.0,0.41298376]
["bitfinex","BTCUSD",1753042853709,0.21440526,118100.0,118090.0,0.13228]
["bitfinex","BTCUSD",1753042853922,0.21440526,118100.0,118090.0,0.41298376]
["bitfinex","BTCUSD",1753042854378,0.22278931,118100.0,118090.0,0.41398376]
["bitfinex","BTCUSD",1753042854826,0.21440526,118100.0,118090.0,0.41398376]
["bitfinex","BTCUSD",1753042855891,0.21440526,118100.0,118090.0,0.59281422]
["bitfinex","BTCUSD",1753042856093,0.21146526,118100.0,118090.0,0.41498376]
["bitfinex","BTCUSD",1753042856320,0.21466526,118100.0,118090.0,0.41498376]
["bitfinex","BTCUSD",1753042856516,0.21466526,118100.0,118090.0,0.41298376]
["bitfinex","BTCUSD",1753042856970,0.21566526,118100.0,118090.0,0.41298376]
["bitfinex","BTCUSD",1753042857780,0.20923032,118090.0,118080.0,0.45854928]
["bitfinex","BTCUSD",1753042858101,0.21132032,118090.0,118080.0,0.59290928]
["bitfinex","BTCUSD",1753042858512,0.20285235,118090.0,118080.0,0.41506376]
["bitfinex","BTCUSD",1753042858934,0.29156263,118090.0,118080.0,0.41398376]
["bitfinex","BTCUSD",1753042859137,0.29156263,118090.0,118080.0,0.41448123]
["bitfinex","BTCUSD",1753042859640,0.29156263,118090.0,118080.0,0.41548123]
["bitfinex","BTCUSD",1753042859879,0.29156263,118090.0,118080.0,0.41348123]
["bitfinex","BTCUSD",1753042860100,0.29356263,118090.0,118080.0,0.41348123]
["bitfinex","BTCUSD",1753042860309,0.29036263,118090.0,118080.0,0.59340668]
["bitfinex","BTCUSD",1753042860512,0.29036263,118090.0,118080.0,0.60187537]
["bitfinex","BTCUSD",1753042860724,0.29036263,118090.0,118080.0,0.59636668]
["bitfinex","BTCUSD",1753042861329,0.29136263,118090.0,118080.0,0.59636668]
["bitfinex","BTCUSD",1753042861506,0.29136263,118090.0,118080.0,0.41852123]
["bitfinex","BTCUSD",1753042861668,0.29136263,118090.0,118080.0,0.59636675]
["bitfinex","BTCUSD",1753042862070,0.29136263,118090.0,118080.0,0.59340675]
["bitfinex","BTCUSD",1753042862474,0.29136263,118090.0,118080.0,0.60187551]
["bitfinex","BTCUSD",1753042862695,0.29136263,118090.0,118080.0,0.61034412]
["bitfinex","BTCUSD",1753042862875,0.29136263,118090.0,118080.0,0.60187551]
["bitfinex","BTCUSD",1753042864326,0.29136263,118090.0,118080.0,0.59340675]
["bitfinex","BTCUSD",1753042864561,0.29136263,118090.0,118080.0,0.13485747]
["bitfinex","BTCUSD",1753042864768,0.29456263,118090.0,118080.0,0.41348123]
["bitfinex","BTCUSD",1753042865054,0.29445043,118090.0,118080.0,0.41348123]
["bitfinex","BTCUSD",1753042867018,0.29445043,118090.0,118080.0,0.13277747]
["bitfinex","BTCUSD",1753042867245,0.29445043,118090.0,118080.0,0.41348123]
["bitfinex","BTCUSD",1753042867725,0.29445043,118090.0,118080.0,0.13277747]
["bitfinex","BTCUSD",1753042867954,0.29445043,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042874964,0.29445043,118090.0,118080.0,0.28120123]
["bitfinex","BTCUSD",1753042875400,0.29445043,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042875605,0.29445043,118090.0,118080.0,0.28120123]
["bitfinex","BTCUSD",1753042878253,0.29445043,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042878471,0.29445043,118090.0,118080.0,0.28120123]
["bitfinex","BTCUSD",1753042880090,0.29445043,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042880091,0.30899128,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042880884,0.30699128,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042881297,0.30999128,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042881501,0.31299128,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042893262,0.93369504,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042893601,1.41869504,118090.0,118080.0,0.00049747]
["bitfinex","BTCUSD",1753042893817,1.51869504,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042894444,1.51569504,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042894806,1.52069504,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042895254,1.51669504,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042895653,1.52069504,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042895897,1.23999128,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042897273,1.3257509,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042897523,1.23999128,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042899777,1.37203128,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042900803,1.23999128,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753042901005,0.57320204,118050.0,118040.0,0.06817651]
["bitfinex","BTCUSD",1753042901256,0.79600232,118050.0,118040.0,0.06832496]
["bitfinex","BTCUSD",1753042902477,1.07670608,118050.0,118040.0,0.06932496]
["bitfinex","BTCUSD",1753042902720,1.56170608,118050.0,118040.0,0.06932496]
["bitfinex","BTCUSD",1753042903422,1.56170608,118050.0,118040.0,0.00154845]
["bitfinex","BTCUSD",1753042903741,1.56270608,118050.0,118040.0,0.00054845]
["bitfinex","BTCUSD",1753042903943,1.56570608,118050.0,118040.0,0.00154845]
["bitfinex","BTCUSD",1753042904344,1.56470608,118050.0,118040.0,0.00154845]
["bitfinex","BTCUSD",1753042904828,1.58985852,118050.0,118040.0,0.00154845]
["bitfinex","BTCUSD",1753042905886,1.31015476,118050.0,118040.0,0.00254845]
["bitfinex","BTCUSD",1753042906089,1.59085852,118050.0,118040.0,0.00254845]
["bitfinex","BTCUSD",1753042906710,0.18639277,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753042906922,1.07169766,118030.0,118020.0,0.00069451]
["bitfinex","BTCUSD",1753042907126,1.07479766,118030.0,118020.0,0.00069451]
["bitfinex","BTCUSD",1753042907330,0.7940939,118030.0,118020.0,0.00069451]
["bitfinex","BTCUSD",1753042908529,1.07479766,118030.0,118020.0,0.00069451]
["bitfinex","BTCUSD",1753042908733,1.07779766,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042908920,1.07779766,118030.0,118020.0,0.00269451]
["bitfinex","BTCUSD",1753042909562,1.07779766,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042909983,1.07879766,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042914200,1.10453538,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042915007,1.30883162,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042915218,1.58953538,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042918639,1.30883162,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042918844,1.58953538,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042921828,1.17373162,118030.0,118020.0,0.00378451]
["bitfinex","BTCUSD",1753042922036,1.25868077,118030.0,118020.0,0.28758827]
["bitfinex","BTCUSD",1753042922248,1.12664077,118030.0,118020.0,0.31898827]
["bitfinex","BTCUSD",1753042922457,0.76090305,118030.0,118020.0,0.56470057]
["bitfinex","BTCUSD",1753042922660,0.76090305,118030.0,118020.0,0.57317349]
["bitfinex","BTCUSD",1753042922873,0.75243099,118030.0,118020.0,0.55622758]
["bitfinex","BTCUSD",1753042923076,0.74395872,118030.0,118020.0,0.38676478]
["bitfinex","BTCUSD",1753042923289,0.87599872,118030.0,118020.0,0.31898827]
["bitfinex","BTCUSD",1753042923501,0.87599872,118030.0,118020.0,0.00688451]
["bitfinex","BTCUSD",1753042923712,0.87299872,118030.0,118020.0,0.00588451]
["bitfinex","BTCUSD",1753042923924,0.87399872,118030.0,118020.0,0.00688451]
["bitfinex","BTCUSD",1753042924912,0.87299872,118030.0,118020.0,0.00688451]
["bitfinex","BTCUSD",1753042925279,0.88952957,118030.0,118020.0,0.00688451]
["bitfinex","BTCUSD",1753042925497,0.90807957,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042925701,1.54478333,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042927451,1.62021333,118030.0,118020.0,0.00169451]
["bitfinex","BTCUSD",1753042927668,1.62021333,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753042928740,1.43817333,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753042928962,1.15431957,118030.0,118020.0,0.00209001]
["bitfinex","BTCUSD",1753042929174,0.74095872,118030.0,118020.0,0.28589377]
["bitfinex","BTCUSD",1753042929385,0.75549957,118030.0,118020.0,0.30139377]
["bitfinex","BTCUSD",1753042929591,0.74095872,118030.0,118020.0,0.31699377]
["bitfinex","BTCUSD",1753042929798,0.87299872,118030.0,118020.0,0.31699377]
["bitfinex","BTCUSD",1753042931578,0.74095872,118030.0,118020.0,0.31699377]
["bitfinex","BTCUSD",1753042931822,0.38799872,118030.0,118020.0,0.48645657]
["bitfinex","BTCUSD",1753042932011,0.38799872,118030.0,118020.0,0.31699377]
["bitfinex","BTCUSD",1753042932978,0.38799872,118030.0,118020.0,0.49492963]
["bitfinex","BTCUSD",1753042933399,0.26443107,118030.0,118020.0,0.50340255]
["bitfinex","BTCUSD",1753042933603,0.39647107,118030.0,118020.0,0.50340255]
["bitfinex","BTCUSD",1753042933997,0.39647107,118030.0,118020.0,0.5118754]
["bitfinex","BTCUSD",1753042934205,0.40494334,118030.0,118020.0,0.5118754]
["bitfinex","BTCUSD",1753042934444,0.40494334,118030.0,118020.0,0.50340255]
["bitfinex","BTCUSD",1753042934999,0.40494334,118030.0,118020.0,0.49492963]
["bitfinex","BTCUSD",1753042935221,0.39647107,118030.0,118020.0,0.49492963]
["bitfinex","BTCUSD",1753042935747,0.39647107,118030.0,118020.0,0.50340248]
["bitfinex","BTCUSD",1753042936303,0.4049432,118030.0,118020.0,0.50340248]
["bitfinex","BTCUSD",1753042936519,0.4049432,118030.0,118020.0,0.51187518]
["bitfinex","BTCUSD",1753042936723,0.4049432,118030.0,118020.0,0.50340248]
["bitfinex","BTCUSD",1753042938174,0.4049432,118030.0,118020.0,0.51187526]
["bitfinex","BTCUSD",1753042938819,0.4049432,118030.0,118020.0,0.48645657]
["bitfinex","BTCUSD",1753042939028,0.4049432,118030.0,118020.0,0.49492971]
["bitfinex","BTCUSD",1753042939250,0.4049432,118030.0,118020.0,0.31699377]
["bitfinex","BTCUSD",1753042939657,0.39647107,118030.0,118020.0,0.31699377]
["bitfinex","BTCUSD",1753042940255,0.39647107,118030.0,118020.0,0.03629001]
["bitfinex","BTCUSD",1753042940479,0.39647107,118030.0,118020.0,0.31699377]
["bitfinex","BTCUSD",1753042940680,0.39647107,118030.0,118020.0,0.48645657]
["bitfinex","BTCUSD",1753042941095,0.39647107,118030.0,118020.0,0.49492971]
["bitfinex","BTCUSD",1753042941292,0.39647107,118030.0,118020.0,0.5034027]
["bitfinex","BTCUSD",1753042941712,0.39643107,118030.0,118020.0,0.5034027]
["bitfinex","BTCUSD",1753042941924,0.10345476,118030.0,118020.0,0.5288211]
["bitfinex","BTCUSD",1753042942130,0.16688852,118030.0,118020.0,0.5288211]
["bitfinex","BTCUSD",1753042942336,0.03488852,118030.0,118020.0,0.5288211]
["bitfinex","BTCUSD",1753042942772,0.21280938,118030.0,118020.0,0.52882074]
["bitfinex","BTCUSD",1753042943193,0.04336094,118030.0,118020.0,0.52882074]
["bitfinex","BTCUSD",1753042943610,0.21280938,118030.0,118020.0,0.52882074]
["bitfinex","BTCUSD",1753042943744,0.21180938,118030.0,118020.0,0.52882073]
["bitfinex","BTCUSD",1753042943945,0.0169439,118030.0,118020.0,0.52882073]
["bitfinex","BTCUSD",1753042944157,0.00947184,118030.0,118020.0,0.52982073]
["bitfinex","BTCUSD",1753042944404,0.01794383,118030.0,118020.0,0.52982073]
["bitfinex","BTCUSD",1753042944954,0.01894383,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042945593,0.02741596,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042945805,0.01894383,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042946719,0.01047184,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042946934,0.01894383,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042947261,0.01047184,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042947677,0.0189439,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042948097,0.01894383,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042948518,0.01047184,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042948728,0.002,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042948936,0.01894375,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042949146,0.002,118030.0,118020.0,0.53182073]
["bitfinex","BTCUSD",1753042963372,0.002,118030.0,118020.0,0.25111697]
["bitfinex","BTCUSD",1753042963589,0.01894361,118030.0,118020.0,0.48377532]
["bitfinex","BTCUSD",1753042963773,0.24697909,118030.0,118020.0,0.32345886]
["bitfinex","BTCUSD",1753042964015,0.23299534,118030.0,118020.0,0.00509]
["bitfinex","BTCUSD",1753042964229,0.31003349,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753042964897,0.31003349,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1753042965079,0.31003349,118030.0,118020.0,0.18093594]
["bitfinex","BTCUSD",1753042965290,0.31003349,118030.0,118020.0,0.47011276]
["bitfinex","BTCUSD",1753042965459,0.30707349,118030.0,118020.0,0.48059575]
["bitfinex","BTCUSD",1753042965686,0.01894376,118030.0,118020.0,0.50074116]
["bitfinex","BTCUSD",1753042965883,0.0189439,118030.0,118020.0,0.50074116]
["bitfinex","BTCUSD",1753042966173,0.01894375,118030.0,118020.0,0.50074116]
["bitfinex","BTCUSD",1753042966542,0.01047184,118030.0,118020.0,0.51694116]
["bitfinex","BTCUSD",1753042966735,0.01047184,118030.0,118020.0,0.53254116]
["bitfinex","BTCUSD",1753042966937,0.002,118030.0,118020.0,0.53254116]
["bitfinex","BTCUSD",1753042968166,0.01047177,118030.0,118020.0,0.53254116]
["bitfinex","BTCUSD",1753042969483,0.01894368,118030.0,118020.0,0.53254116]
["bitfinex","BTCUSD",1753042969657,0.01047177,118030.0,118020.0,0.53254116]
["bitfinex","BTCUSD",1753042969867,0.01894361,118030.0,118020.0,0.53254116]
["bitfinex","BTCUSD",1753042970069,0.01047177,118030.0,118020.0,0.53254116]
["bitfinex","BTCUSD",1753042970868,0.01047177,118030.0,118020.0,0.51694116]
["bitfinex","BTCUSD",1753042971076,0.01894368,118030.0,118020.0,0.51694116]
["bitfinex","BTCUSD",1753042971480,0.002,118030.0,118020.0,0.53194116]
["bitfinex","BTCUSD",1753042972498,0.01047191,118030.0,118020.0,0.53194116]
["bitfinex","BTCUSD",1753042972702,0.01047184,118030.0,118020.0,0.53194116]
["bitfinex","BTCUSD",1753042972909,0.002,118030.0,118020.0,0.53194116]
["bitfinex","BTCUSD",1753042973765,0.01047184,118030.0,118020.0,0.50074116]
["bitfinex","BTCUSD",1753042974709,0.02741617,118030.0,118020.0,0.50074116]
["bitfinex","BTCUSD",1753042974889,0.04291617,118030.0,118020.0,0.50074116]
["bitfinex","BTCUSD",1753042975260,0.06788852,118030.0,118020.0,0.50074116]
["bitfinex","BTCUSD",1753042975797,0.23932696,118030.0,118020.0,0.47212276]
["bitfinex","BTCUSD",1753042975984,0.24246754,118030.0,118020.0,0.60203262]
["bitfinex","BTCUSD",1753042976185,0.24246754,118030.0,118020.0,0.32132886]
["bitfinex","BTCUSD",1753042976469,0.24246754,118030.0,118020.0,0.60203262]
["bitfinex","BTCUSD",1753042976683,0.23932754,118030.0,118020.0,0.60203262]
["bitfinex","BTCUSD",1753042977581,0.23932754,118030.0,118020.0,0.32132886]
["bitfinex","BTCUSD",1753042977766,0.23085548,118030.0,118020.0,0.321329]
["bitfinex","BTCUSD",1753042978007,0.22552321,118030.0,118020.0,0.31285594]
["bitfinex","BTCUSD",1753042978259,0.31103349,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753042978469,0.30256114,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753042982165,0.29942114,118030.0,118020.0,0.45838656]
["bitfinex","BTCUSD",1753042982385,0.43981327,118030.0,118020.0,0.47533247]
["bitfinex","BTCUSD",1753042982602,0.31636526,118030.0,118020.0,0.47533247]
["bitfinex","BTCUSD",1753042982813,0.43981327,118030.0,118020.0,0.46685962]
["bitfinex","BTCUSD",1753042983023,0.29094872,118030.0,118020.0,0.45838656]
["bitfinex","BTCUSD",1753042983230,0.29094872,118030.0,118020.0,0.4668597]
["bitfinex","BTCUSD",1753042983479,0.29094872,118030.0,118020.0,0.4637897]
["bitfinex","BTCUSD",1753042984388,0.29094872,118030.0,118020.0,0.48073547]
["bitfinex","BTCUSD",1753042985055,0.29094872,118030.0,118020.0,0.47533269]
["bitfinex","BTCUSD",1753042985186,0.29094872,118030.0,118020.0,0.48380561]
["bitfinex","BTCUSD",1753042985391,0.29094872,118030.0,118020.0,0.49227839]
["bitfinex","BTCUSD",1753042985595,0.43130099,118030.0,118020.0,0.49227839]
["bitfinex","BTCUSD",1753042985805,0.4482454,118030.0,118020.0,0.50075109]
["bitfinex","BTCUSD",1753042986470,0.4482454,118030.0,118020.0,0.48380561]
["bitfinex","BTCUSD",1753042986676,0.43130107,118030.0,118020.0,0.47533269]
["bitfinex","BTCUSD",1753042986892,0.42282872,118030.0,118020.0,0.4616397]
["bitfinex","BTCUSD",1753042987097,0.42596872,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753042989431,0.42596872,118030.0,118020.0,0.18093579]
["bitfinex","BTCUSD",1753042989657,0.12150028,118030.0,118020.0,0.48380525]
["bitfinex","BTCUSD",1753042989865,0.27032461,118030.0,118020.0,0.49227788]
["bitfinex","BTCUSD",1753042990071,0.13844461,118030.0,118020.0,0.49227788]
["bitfinex","BTCUSD",1753042990280,0.28726837,118030.0,118020.0,0.49227788]
["bitfinex","BTCUSD",1753042990840,0.29574072,118030.0,118020.0,0.49227788]
["bitfinex","BTCUSD",1753042991263,0.28726837,118030.0,118020.0,0.49227788]
["bitfinex","BTCUSD",1753042991664,0.46518916,118030.0,118020.0,0.47533247]
["bitfinex","BTCUSD",1753042991861,0.45138576,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1753042992066,0.45138576,118030.0,118020.0,0.18093594]
["bitfinex","BTCUSD",1753042992470,0.45138576,118030.0,118020.0,0.18940893]
["bitfinex","BTCUSD",1753042993322,0.31950576,118030.0,118020.0,0.18940893]
["bitfinex","BTCUSD",1753042993531,0.45138576,118030.0,118020.0,0.18940893]
["bitfinex","BTCUSD",1753042993958,0.45138576,118030.0,118020.0,0.18093594]
["bitfinex","BTCUSD",1753042994175,0.45138576,118030.0,118020.0,0.189409]
["bitfinex","BTCUSD",1753042994845,0.44291349,118030.0,118020.0,0.18093594]
["bitfinex","BTCUSD",1753042995060,0.43977349,118030.0,118020.0,0.48380561]
["bitfinex","BTCUSD",1753042995265,0.43977349,118030.0,118020.0,0.49227839]
["bitfinex","BTCUSD",1753042996542,0.43977349,118030.0,118020.0,0.47533276]
["bitfinex","BTCUSD",1753042996967,0.43977349,118030.0,118020.0,0.194629]
["bitfinex","BTCUSD",1753042997481,0.43130114,118030.0,118020.0,0.01362314]
["bitfinex","BTCUSD",1753042998280,0.43130114,118030.0,118020.0,0.18308594]
["bitfinex","BTCUSD",1753042998686,0.43130114,118030.0,118020.0,0.191559]
["bitfinex","BTCUSD",1753042998833,0.43130114,118030.0,118020.0,0.20003199]
["bitfinex","BTCUSD",1753042999033,0.43130114,118030.0,118020.0,0.20850484]
["bitfinex","BTCUSD",1753042999450,0.43130114,118030.0,118020.0,0.21697762]
["bitfinex","BTCUSD",1753042999657,0.12150028,118030.0,118020.0,0.22004747]
["bitfinex","BTCUSD",1753042999870,0.23629404,118030.0,118020.0,0.50075123]
["bitfinex","BTCUSD",1753043000043,0.24476624,118030.0,118020.0,0.50075123]
["bitfinex","BTCUSD",1753043000265,0.24476617,118030.0,118020.0,0.50075123]
["bitfinex","BTCUSD",1753043000849,0.45418761,118030.0,118020.0,0.50075138]
["bitfinex","BTCUSD",1753043001471,0.45617761,118030.0,118020.0,0.50075094]
["bitfinex","BTCUSD",1753043001686,0.2697844,118030.0,118020.0,0.49227824]
["bitfinex","BTCUSD",1753043001916,0.10445404,118030.0,118020.0,0.63259087]
["bitfinex","BTCUSD",1753043003048,0.08751028,118030.0,118020.0,0.63259087]
["bitfinex","BTCUSD",1753043003270,0.002,118030.0,118020.0,0.66469087]
["bitfinex","BTCUSD",1753043008021,0.0189439,118030.0,118020.0,0.63259087]
["bitfinex","BTCUSD",1753043008238,0.01047184,118030.0,118020.0,0.63259087]
["bitfinex","BTCUSD",1753043008729,0.01894383,118030.0,118020.0,0.63259087]
["bitfinex","BTCUSD",1753043009262,0.01047184,118030.0,118020.0,0.63259087]
["bitfinex","BTCUSD",1753043009470,0.0189439,118030.0,118020.0,0.63259087]
["bitfinex","BTCUSD",1753043009680,0.02741617,118030.0,118020.0,0.63259087]
["bitfinex","BTCUSD",1753043010335,0.20533696,118030.0,118020.0,0.33490177]
["bitfinex","BTCUSD",1753043010556,0.23936696,118030.0,118020.0,0.34030462]
["bitfinex","BTCUSD",1753043011014,0.06991852,118030.0,118020.0,0.35176725]
["bitfinex","BTCUSD",1753043011554,0.06991852,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043011757,0.05297375,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043011956,0.06144581,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043012436,0.05931581,118030.0,118020.0,0.35176725]
["bitfinex","BTCUSD",1753043012647,0.05931581,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043012851,0.02741581,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043013569,0.04371581,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043013776,0.03524375,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043013990,0.05084375,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043014122,0.05931581,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043014505,0.05084375,118030.0,118020.0,0.63247101]
["bitfinex","BTCUSD",1753043016252,0.0762605,118030.0,118020.0,0.50067116]
["bitfinex","BTCUSD",1753043016452,0.07626043,118030.0,118020.0,0.63247116]
["bitfinex","BTCUSD",1753043016806,0.06991808,118030.0,118020.0,0.63247073]
["bitfinex","BTCUSD",1753043017426,0.06991808,118030.0,118020.0,0.6324708]
["bitfinex","BTCUSD",1753043017639,0.06991808,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753043017640,0.32809731,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753043017878,0.31115327,118030.0,118020.0,0.31273579]
["bitfinex","BTCUSD",1753043018025,0.30367327,118030.0,118020.0,0.31273579]
["bitfinex","BTCUSD",1753043018853,0.13422483,118030.0,118020.0,0.33815419]
["bitfinex","BTCUSD",1753043019064,0.13100447,118030.0,118020.0,0.62932058]
["bitfinex","BTCUSD",1753043019279,0.13947674,118030.0,118020.0,0.63231058]
["bitfinex","BTCUSD",1753043019496,0.30892518,118030.0,118020.0,0.62383795]
["bitfinex","BTCUSD",1753043019718,0.13947674,118030.0,118020.0,0.62383795]
["bitfinex","BTCUSD",1753043019937,0.13947674,118030.0,118020.0,0.63231058]
["bitfinex","BTCUSD",1753043020156,0.14794909,118030.0,118020.0,0.63231058]
["bitfinex","BTCUSD",1753043020369,0.32586995,118030.0,118020.0,0.62383795]
["bitfinex","BTCUSD",1753043020578,0.15642151,118030.0,118020.0,0.62383795]
["bitfinex","BTCUSD",1753043020791,0.11805404,118030.0,118020.0,0.63231058]
["bitfinex","BTCUSD",1753043020964,0.13499837,118030.0,118020.0,0.63231058]
["bitfinex","BTCUSD",1753043021235,0.15857072,118030.0,118020.0,0.63231058]
["bitfinex","BTCUSD",1753043021446,0.15009837,118030.0,118020.0,0.35160682]
["bitfinex","BTCUSD",1753043021650,0.15857072,118030.0,118020.0,0.63231058]
["bitfinex","BTCUSD",1753043021830,0.15009837,118030.0,118020.0,0.63231058]
["bitfinex","BTCUSD",1753043022223,0.15857079,118030.0,118020.0,0.62383795]
["bitfinex","BTCUSD",1753043022455,0.33014923,118030.0,118020.0,0.62383795]
["bitfinex","BTCUSD",1753043022679,0.33014923,118030.0,118020.0,0.62084795]
["bitfinex","BTCUSD",1753043023169,0.32167746,118030.0,118020.0,0.61237525]
["bitfinex","BTCUSD",1753043023378,0.31642547,118030.0,118020.0,0.32120871]
["bitfinex","BTCUSD",1753043023587,0.31642547,118030.0,118020.0,0.32968156]
["bitfinex","BTCUSD",1753043023972,0.31642547,118030.0,118020.0,0.33815434]
["bitfinex","BTCUSD",1753043024398,0.31642547,118030.0,118020.0,0.34662704]
["bitfinex","BTCUSD",1753043025301,0.14697696,118030.0,118020.0,0.34662704]
["bitfinex","BTCUSD",1753043025919,0.14697696,118030.0,118020.0,0.34662668]
["bitfinex","BTCUSD",1753043026119,0.14375696,118030.0,118020.0,0.33815405]
["bitfinex","BTCUSD",1753043026345,0.14375696,118030.0,118020.0,0.34662668]
["bitfinex","BTCUSD",1753043026459,0.13528461,118030.0,118020.0,0.34662668]
["bitfinex","BTCUSD",1753043027443,0.13528461,118030.0,118020.0,0.33815405]
["bitfinex","BTCUSD",1753043027592,0.14375703,118030.0,118020.0,0.33815405]
["bitfinex","BTCUSD",1753043028479,0.31320547,118030.0,118020.0,0.32120857]
["bitfinex","BTCUSD",1753043028689,0.31320547,118030.0,118020.0,0.32968135]
["bitfinex","BTCUSD",1753043029138,0.31642547,118030.0,118020.0,0.32120857]
["bitfinex","BTCUSD",1753043030082,0.31642547,118030.0,118020.0,0.32968135]
["bitfinex","BTCUSD",1753043030487,0.31642547,118030.0,118020.0,0.33815398]
["bitfinex","BTCUSD",1753043030693,0.14375703,118030.0,118020.0,0.33815398]
["bitfinex","BTCUSD",1753043030899,0.14375703,118030.0,118020.0,0.61885774]
["bitfinex","BTCUSD",1753043031107,0.14375703,118030.0,118020.0,0.62084774]
["bitfinex","BTCUSD",1753043031557,0.13528461,118030.0,118020.0,0.62084774]
["bitfinex","BTCUSD",1753043031744,0.14375696,118030.0,118020.0,0.62084774]
["bitfinex","BTCUSD",1753043032050,0.14375696,118030.0,118020.0,0.34014398]
["bitfinex","BTCUSD",1753043032253,0.14375696,118030.0,118020.0,0.62084774]
["bitfinex","BTCUSD",1753043034775,0.3132054,118030.0,118020.0,0.62084774]
["bitfinex","BTCUSD",1753043034898,0.32167782,118030.0,118020.0,0.62084781]
["bitfinex","BTCUSD",1753043035282,0.32167782,118030.0,118020.0,0.62932044]
["bitfinex","BTCUSD",1753043035972,0.14375696,118030.0,118020.0,0.62932044]
["bitfinex","BTCUSD",1753043036722,0.3216771,118030.0,118020.0,0.34014405]
["bitfinex","BTCUSD",1753043036934,0.32167768,118030.0,118020.0,0.60390262]
["bitfinex","BTCUSD",1753043037334,0.32167768,118030.0,118020.0,0.33167171]
["bitfinex","BTCUSD",1753043037534,0.32167768,118030.0,118020.0,0.34014449]
["bitfinex","BTCUSD",1753043038982,0.32167768,118030.0,118020.0,0.34861719]
["bitfinex","BTCUSD",1753043039271,0.15222924,118030.0,118020.0,0.34861668]
["bitfinex","BTCUSD",1753043039479,0.14375674,118030.0,118020.0,0.34861668]
["bitfinex","BTCUSD",1753043039893,0.33014995,118030.0,118020.0,0.34861668]
["bitfinex","BTCUSD",1753043040077,0.32167789,118030.0,118020.0,0.33167135]
["bitfinex","BTCUSD",1753043040446,0.32167789,118030.0,118020.0,0.34014405]
["bitfinex","BTCUSD",1753043040660,0.32167789,118030.0,118020.0,0.35158668]
["bitfinex","BTCUSD",1753043042045,0.32167789,118030.0,118020.0,0.34311405]
["bitfinex","BTCUSD",1753043042243,0.31320576,118030.0,118020.0,0.32319857]
["bitfinex","BTCUSD",1753043042466,0.29626114,118030.0,118020.0,0.31472586]
["bitfinex","BTCUSD",1753043042672,0.29626114,118030.0,118020.0,0.32319885]
["bitfinex","BTCUSD",1753043043247,0.29945114,118030.0,118020.0,0.1348]
["bitfinex","BTCUSD",1753043043461,0.29097872,118030.0,118020.0,0.3042628]
["bitfinex","BTCUSD",1753043043626,0.29097872,118030.0,118020.0,0.1348]
["bitfinex","BTCUSD",1753043044004,0.29097872,118030.0,118020.0,0.31273594]
["bitfinex","BTCUSD",1753043044542,0.29097872,118030.0,118020.0,0.1348]
["bitfinex","BTCUSD",1753043044749,0.57168248,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753043045401,0.29097872,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753043045638,0.57168248,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753043045856,0.29097872,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753043046044,0.29197872,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753043046878,0.42042872,118030.0,118020.0,0.00398]
["bitfinex","BTCUSD",1753043047313,0.42042872,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753043047528,0.42461872,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753043052834,0.42461872,118030.0,118020.0,0.1724628]
["bitfinex","BTCUSD",1753043053985,0.10311028,118030.0,118020.0,0.45811656]
["bitfinex","BTCUSD",1753043054238,0.01047184,118030.0,118020.0,0.4987351]
["bitfinex","BTCUSD",1753043054616,0.01894383,118030.0,118020.0,0.4987351]
["bitfinex","BTCUSD",1753043054824,0.01047184,118030.0,118020.0,0.4987351]
["bitfinex","BTCUSD",1753043055040,0.03588808,118030.0,118020.0,0.20283134]
["bitfinex","BTCUSD",1753043055251,0.04436043,118030.0,118020.0,0.48353517]
["bitfinex","BTCUSD",1753043055419,0.03588808,118030.0,118020.0,0.4920078]
["bitfinex","BTCUSD",1753043055737,0.03588794,118030.0,118020.0,0.4920078]
["bitfinex","BTCUSD",1753043057677,0.04436014,118030.0,118020.0,0.4920078]
["bitfinex","BTCUSD",1753043058207,0.03588794,118030.0,118020.0,0.4920078]
["bitfinex","BTCUSD",1753043059171,0.04436021,118030.0,118020.0,0.21130404]
["bitfinex","BTCUSD",1753043059395,0.02741581,118030.0,118020.0,0.4920078]
["bitfinex","BTCUSD",1753043059594,0.01894375,118030.0,118020.0,0.4920078]
["bitfinex","BTCUSD",1753043059853,0.01047184,118030.0,118020.0,0.5086078]
["bitfinex","BTCUSD",1753043060293,0.01894383,118030.0,118020.0,0.5086078]
["bitfinex","BTCUSD",1753043060466,0.002,118030.0,118020.0,0.5247078]
["bitfinex","BTCUSD",1753043068172,0.01894376,118030.0,118020.0,0.24400404]
["bitfinex","BTCUSD",1753043068396,0.01894376,118030.0,118020.0,0.5086078]
["bitfinex","BTCUSD",1753043068606,0.02741589,118030.0,118020.0,0.5086078]
["bitfinex","BTCUSD",1753043069288,0.01894376,118030.0,118020.0,0.5086078]
["bitfinex","BTCUSD",1753043069492,0.03588809,118030.0,118020.0,0.4920078]
["bitfinex","BTCUSD",1753043069933,0.02741582,118030.0,118020.0,0.4920078]
["bitfinex","BTCUSD",1753043070579,0.03588809,118030.0,118020.0,0.20283141]
["bitfinex","BTCUSD",1753043070760,0.04436044,118030.0,118020.0,0.34278404]
["bitfinex","BTCUSD",1753043071331,0.03588809,118030.0,118020.0,0.34278404]
["bitfinex","BTCUSD",1753043072650,0.22517277,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1753043072863,0.22517277,118030.0,118020.0,0.31241586]
["bitfinex","BTCUSD",1753043073083,0.22517277,118030.0,118020.0,0.32088885]
["bitfinex","BTCUSD",1753043073312,0.22517277,118030.0,118020.0,0.32936177]
["bitfinex","BTCUSD",1753043073736,0.22517277,118030.0,118020.0,0.33783462]
["bitfinex","BTCUSD",1753043074120,0.22195277,118030.0,118020.0,0.33783462]
["bitfinex","BTCUSD",1753043074327,0.23042512,118030.0,118020.0,0.34630732]
["bitfinex","BTCUSD",1753043074532,0.06097668,118030.0,118020.0,0.34826689]
["bitfinex","BTCUSD",1753043074889,0.05250433,118030.0,118020.0,0.34826689]
["bitfinex","BTCUSD",1753043075106,0.05250433,118030.0,118020.0,0.35147689]
["bitfinex","BTCUSD",1753043075316,0.06944837,118030.0,118020.0,0.35147689]
["bitfinex","BTCUSD",1753043075521,0.0609761,118030.0,118020.0,0.35147689]
["bitfinex","BTCUSD",1753043075700,0.00177549,118030.0,118020.0,0.63218065]
["bitfinex","BTCUSD",1753043075946,0.00177549,118030.0,118020.0,0.64778065]
["bitfinex","BTCUSD",1753043077944,0.01024726,118030.0,118020.0,0.64778065]
["bitfinex","BTCUSD",1753043078166,0.00177549,118030.0,118020.0,0.64778065]
["bitfinex","BTCUSD",1753043078597,0.01024733,118030.0,118020.0,0.64778065]
["bitfinex","BTCUSD",1753043078802,0.02719159,118030.0,118020.0,0.63218065]
["bitfinex","BTCUSD",1753043079215,0.01871939,118030.0,118020.0,0.63218065]
["bitfinex","BTCUSD",1753043079658,0.02719152,118030.0,118020.0,0.61523503]
["bitfinex","BTCUSD",1753043080093,0.00177549,118030.0,118020.0,0.61523503]
["bitfinex","BTCUSD",1753043080858,0.00177549,118030.0,118020.0,0.63183503]
["bitfinex","BTCUSD",1753043081277,0.00177549,118030.0,118020.0,0.61523503]
["bitfinex","BTCUSD",1753043081482,0.0102474,118030.0,118020.0,0.61523503]
["bitfinex","BTCUSD",1753043082572,0.01871953,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043082773,0.0608518,118030.0,118020.0,0.33132127]
["bitfinex","BTCUSD",1753043083583,0.05237953,118030.0,118020.0,0.33132127]
["bitfinex","BTCUSD",1753043083965,0.05237953,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043084305,0.0608518,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043084556,0.05237953,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043085115,0.05041953,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043085446,0.05041946,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043085645,0.05889159,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043085976,0.05041946,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043086182,0.0419474,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043086435,0.05041953,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043087011,0.0419474,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043087727,0.05041939,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043088633,0.0419474,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043088811,0.0102474,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043090047,0.03461946,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043090388,0.0261474,118030.0,118020.0,0.33453127]
["bitfinex","BTCUSD",1753043090640,0.0102474,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043092326,0.05121946,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043093248,0.0427474,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043095320,0.05121946,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043095526,0.05969159,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043095737,0.05121946,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043098260,0.05121939,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043098482,0.0427474,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043098717,0.05121946,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043098844,0.03427549,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043099082,0.0427474,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043100057,0.05121946,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043100261,0.05325946,118030.0,118020.0,0.34453127]
["bitfinex","BTCUSD",1753043100682,0.05325946,118030.0,118020.0,0.34132127]
["bitfinex","BTCUSD",1753043100894,0.06173166,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043101221,0.07020393,118030.0,118020.0,0.34142127]
["bitfinex","BTCUSD",1753043101438,0.07338393,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043101638,0.06491166,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043102450,0.05643946,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043103081,0.06491166,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043103757,0.07338393,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043103947,0.06491166,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043104152,0.06173166,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043104353,0.05325946,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043104709,0.06173166,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043104934,0.05325946,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043105156,0.06173159,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043106138,0.06173159,118030.0,118020.0,0.34142127]
["bitfinex","BTCUSD",1753043106782,0.07338386,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043107244,0.07338379,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043107714,0.07020379,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043108212,0.07867606,118030.0,118020.0,0.33936127]
["bitfinex","BTCUSD",1753043108376,0.07867606,118030.0,118020.0,0.34142127]
["bitfinex","BTCUSD",1753043108819,0.0786765,118030.0,118020.0,0.34142127]
["bitfinex","BTCUSD",1753043109330,0.07020415,118030.0,118020.0,0.34142127]
["bitfinex","BTCUSD",1753043111406,0.07020415,118030.0,118020.0,0.34461127]
["bitfinex","BTCUSD",1753043111672,0.06173188,118030.0,118020.0,0.34461127]
["bitfinex","BTCUSD",1753043112174,0.07020415,118030.0,118020.0,0.34461127]
["bitfinex","BTCUSD",1753043112475,0.06173188,118030.0,118020.0,0.34461127]
["bitfinex","BTCUSD",1753043113407,0.06173188,118030.0,118020.0,0.55553739]
["bitfinex","BTCUSD",1753043114152,0.07020415,118030.0,118020.0,0.55553739]
["bitfinex","BTCUSD",1753043115314,0.06173188,118030.0,118020.0,0.55553739]
["bitfinex","BTCUSD",1753043116086,0.07020415,118030.0,118020.0,0.55553739]
["bitfinex","BTCUSD",1753043116310,0.06816415,118030.0,118020.0,0.55553739]
["bitfinex","BTCUSD",1753043116504,0.00177549,118030.0,118020.0,0.79796351]
["bitfinex","BTCUSD",1753043118076,0.001,118030.0,118020.0,0.79596351]
["bitfinex","BTCUSD",1753043118277,0.002,118030.0,118020.0,0.79996351]
["bitfinex","BTCUSD",1753043118696,0.001,118030.0,118020.0,0.79896351]
["bitfinex","BTCUSD",1753043119115,0.002,118030.0,118020.0,0.80196351]
["bitfinex","BTCUSD",1753043119327,0.002,118030.0,118020.0,0.74678568]
["bitfinex","BTCUSD",1753043120848,0.002,118030.0,118020.0,0.46562155]
["bitfinex","BTCUSD",1753043121080,0.002,118030.0,118020.0,0.74678568]
["bitfinex","BTCUSD",1753043123786,0.002,118030.0,118020.0,0.46562155]
["bitfinex","BTCUSD",1753043124000,0.002,118030.0,118020.0,0.74678568]
["bitfinex","BTCUSD",1753043131828,0.002,118030.0,118020.0,1.08678568]
["bitfinex","BTCUSD",1753043132486,1e-08,118030.0,118020.0,1.08678568]
["bitfinex","BTCUSD",1753043133388,0.0314,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753043133597,0.0418489,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043133819,0.03338,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043134031,0.05878706,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043134472,0.06725617,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043134687,0.06775343,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043135380,0.06975343,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043135766,0.06777343,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043135923,0.05930417,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043136142,0.00249726,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043136428,0.01096623,118070.0,118060.0,0.61216944]
["bitfinex","BTCUSD",1753043136661,0.00249726,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043136885,0.01096623,118070.0,118060.0,0.61216944]
["bitfinex","BTCUSD",1753043137300,0.00249726,118070.0,118060.0,0.61216944]
["bitfinex","BTCUSD",1753043137635,0.01096623,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043137865,0.05063542,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043138339,0.05063535,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043138558,0.05910454,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043138962,0.05063535,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043139194,0.05063527,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043139490,0.04216623,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043139910,0.05063527,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043140147,0.04216623,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043143093,0.05063535,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043144227,0.04216623,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043144646,0.05063535,118070.0,118060.0,0.33100531]
["bitfinex","BTCUSD",1753043145099,0.06955394,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043145296,0.06955387,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043145503,0.06108454,118070.0,118060.0,0.32800531]
["bitfinex","BTCUSD",1753043146354,0.51164013,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1753043146566,0.51164013,118070.0,118050.0,0.17787775]
["bitfinex","BTCUSD",1753043146567,0.23418528,118060.0,118050.0,0.17787775]
["bitfinex","BTCUSD",1753043146778,0.52026941,118060.0,118050.0,0.31742852]
["bitfinex","BTCUSD",1753043146983,0.35086403,118060.0,118050.0,0.32589907]
["bitfinex","BTCUSD",1753043147159,0.06969976,118060.0,118050.0,0.33436962]
["bitfinex","BTCUSD",1753043147380,0.52873946,118060.0,118050.0,0.33436962]
["bitfinex","BTCUSD",1753043147615,0.24757533,118060.0,118050.0,0.33436962]
["bitfinex","BTCUSD",1753043147778,0.24957583,118060.0,118050.0,0.33436962]
["bitfinex","BTCUSD",1753043148481,0.24957583,118060.0,118050.0,0.34436962]
["bitfinex","BTCUSD",1753043148655,0.241106,118060.0,118050.0,0.33589914]
["bitfinex","BTCUSD",1753043148792,0.24948626,118060.0,118050.0,0.33589914]
["bitfinex","BTCUSD",1753043149218,0.05181988,118060.0,118050.0,0.34436962]
["bitfinex","BTCUSD",1753043149640,0.06029,118060.0,118050.0,0.34436962]
["bitfinex","BTCUSD",1753043151934,0.06876019,118060.0,118050.0,0.34436962]
["bitfinex","BTCUSD",1753043153394,0.24663583,118060.0,118050.0,0.34436962]
["bitfinex","BTCUSD",1753043153862,0.25519684,118060.0,118050.0,0.34436962]
["bitfinex","BTCUSD",1753043154105,0.07723045,118060.0,118050.0,0.34436962]
["bitfinex","BTCUSD",1753043154956,0.24663583,118060.0,118050.0,0.34436962]
["bitfinex","BTCUSD",1753043155206,0.24663583,118060.0,118050.0,0.33589914]
["bitfinex","BTCUSD",1753043155403,0.238166,118060.0,118050.0,0.33589914]
["bitfinex","BTCUSD",1753043155610,0.22969595,118060.0,118050.0,0.33589914]
["bitfinex","BTCUSD",1753043155827,0.23291595,118060.0,118050.0,0.33589914]
["bitfinex","BTCUSD",1753043156159,0.23291595,118060.0,118050.0,0.34436969]
["bitfinex","BTCUSD",1753043156515,0.23291595,118060.0,118050.0,0.31895775]
["bitfinex","BTCUSD",1753043156651,0.22444583,118060.0,118050.0,0.32742837]
["bitfinex","BTCUSD",1753043157144,0.50560996,118060.0,118050.0,0.32742837]
["bitfinex","BTCUSD",1753043157360,0.22444583,118060.0,118050.0,0.32742837]
["bitfinex","BTCUSD",1753043157583,0.22444583,118060.0,118050.0,0.33589892]
["bitfinex","BTCUSD",1753043158251,0.50560996,118060.0,118050.0,0.31895775]
["bitfinex","BTCUSD",1753043158440,0.50560996,118060.0,118050.0,0.32742837]
["bitfinex","BTCUSD",1753043158683,0.23287282,118060.0,118050.0,0.32742837]
["bitfinex","BTCUSD",1753043159596,0.23287282,118060.0,118050.0,0.33589892]
["bitfinex","BTCUSD",1753043160807,0.22965282,118060.0,118050.0,0.31895775]
["bitfinex","BTCUSD",1753043161226,0.23287282,118060.0,118050.0,0.31895775]
["bitfinex","BTCUSD",1753043161431,0.23287282,118060.0,118050.0,0.32742837]
["bitfinex","BTCUSD",1753043161675,0.06346716,118060.0,118050.0,0.33589885]
["bitfinex","BTCUSD",1753043162111,0.06028986,118060.0,118050.0,0.33790885]
["bitfinex","BTCUSD",1753043162342,0.06028986,118060.0,118050.0,0.34093885]
["bitfinex","BTCUSD",1753043163622,0.22969524,118060.0,118050.0,0.33790885]
["bitfinex","BTCUSD",1753043163817,0.07198012,118060.0,118050.0,0.32742837]
["bitfinex","BTCUSD",1753043164064,0.2413855,118060.0,118050.0,0.31895775]
["bitfinex","BTCUSD",1753043164246,0.2413855,118060.0,118050.0,0.33589921]
["bitfinex","BTCUSD",1753043164452,0.2413855,118060.0,118050.0,0.34436983]
["bitfinex","BTCUSD",1753043164684,0.06350986,118060.0,118050.0,0.35284031]
["bitfinex","BTCUSD",1753043165253,0.34467399,118060.0,118050.0,0.35284031]
["bitfinex","BTCUSD",1753043165632,0.06350986,118060.0,118050.0,0.35284031]
["bitfinex","BTCUSD",1753043166013,0.05503974,118060.0,118050.0,0.35284031]
["bitfinex","BTCUSD",1753043166498,0.06350986,118060.0,118050.0,0.35284031]
["bitfinex","BTCUSD",1753043168076,0.002,118060.0,118050.0,0.73912095]
["bitfinex","BTCUSD",1753043168495,0.002,118060.0,118050.0,1.16463123]
["bitfinex","BTCUSD",1753043170186,0.00049726,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753043170438,0.00049726,118070.0,118060.0,0.49368944]
["bitfinex","BTCUSD",1753043170658,0.00049726,118070.0,118060.0,0.49671944]
["bitfinex","BTCUSD",1753043171098,0.00049726,118070.0,118060.0,0.51221944]
["bitfinex","BTCUSD",1753043171522,0.00249726,118070.0,118060.0,0.59772972]
["bitfinex","BTCUSD",1753043171745,0.00249726,118070.0,118060.0,0.93772972]
["bitfinex","BTCUSD",1753043171941,0.00249726,118070.0,118060.0,0.96313572]
["bitfinex","BTCUSD",1753043172824,20.00249726,118070.0,118060.0,0.96313572]
["bitfinex","BTCUSD",1753043173596,20.00249726,118070.0,118060.0,0.68197159]
["bitfinex","BTCUSD",1753043173826,20.00249726,118070.0,118060.0,0.79743159]
["bitfinex","BTCUSD",1753043174078,20.01943528,118070.0,118060.0,0.69622131]
["bitfinex","BTCUSD",1753043174363,20.51922932,118070.0,118060.0,0.31931555]
["bitfinex","BTCUSD",1753043174590,20.23806519,118070.0,118060.0,0.32778546]
["bitfinex","BTCUSD",1753043174819,0.02540993,118060.0,118050.0,0.53090782]
["bitfinex","BTCUSD",1753043175043,0.34102406,118060.0,118050.0,0.33577899]
["bitfinex","BTCUSD",1753043175270,0.5221197,118060.0,118050.0,0.14096]
["bitfinex","BTCUSD",1753043175494,0.50517996,118060.0,118050.0,0.31885057]
["bitfinex","BTCUSD",1753043176359,0.50517996,118060.0,118050.0,0.31985057]
["bitfinex","BTCUSD",1753043176581,0.50517996,118060.0,118050.0,0.32832134]
["bitfinex","BTCUSD",1753043178106,0.22401583,118060.0,118050.0,0.32832134]
["bitfinex","BTCUSD",1753043178301,0.22401583,118060.0,118050.0,0.33679203]
["bitfinex","BTCUSD",1753043179474,0.22401583,118060.0,118050.0,0.3537332]
["bitfinex","BTCUSD",1753043179695,0.05460974,118060.0,118050.0,0.35373284]
["bitfinex","BTCUSD",1753043179909,0.06307986,118060.0,118050.0,0.35373284]
["bitfinex","BTCUSD",1753043180610,0.07155005,118060.0,118050.0,0.35373284]
["bitfinex","BTCUSD",1753043182199,0.24942569,118060.0,118050.0,0.35373284]
["bitfinex","BTCUSD",1753043182405,0.24942569,118060.0,118050.0,0.33679181]
["bitfinex","BTCUSD",1753043182583,0.23248595,118060.0,118050.0,0.32832148]
["bitfinex","BTCUSD",1753043182768,0.23248595,118060.0,118050.0,0.33679217]
["bitfinex","BTCUSD",1753043183281,0.23248595,118060.0,118050.0,0.34526279]
["bitfinex","BTCUSD",1753043184314,0.23248595,118060.0,118050.0,0.35373334]
["bitfinex","BTCUSD",1753043186108,0.23248595,118060.0,118050.0,0.18889071]
["bitfinex","BTCUSD",1753043186316,0.23248595,118060.0,118050.0,0.33679231]
["bitfinex","BTCUSD",1753043186522,0.23248595,118060.0,118050.0,0.34526293]
["bitfinex","BTCUSD",1753043186935,0.23248595,118060.0,118050.0,0.32832162]
["bitfinex","BTCUSD",1753043187166,0.23248595,118060.0,118050.0,0.34526308]
["bitfinex","BTCUSD",1753043187788,0.23248595,118060.0,118050.0,0.3537337]
["bitfinex","BTCUSD",1753043188020,0.23248595,118060.0,118050.0,0.35373327]
["bitfinex","BTCUSD",1753043188231,0.23248595,118060.0,118050.0,0.32832141]
["bitfinex","BTCUSD",1753043188693,0.23248595,118060.0,118050.0,0.19736141]
["bitfinex","BTCUSD",1753043188920,0.71318005,118060.0,118050.0,0.011]
["bitfinex","BTCUSD",1753043189623,0.71318005,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043190028,0.7277209,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043190652,0.7287209,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043191338,0.7317209,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043191536,0.7287209,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043191747,0.7277209,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043191973,0.7297209,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043192162,0.7337209,118060.0,118050.0,0.011]
["bitfinex","BTCUSD",1753043192595,0.75943213,118060.0,118050.0,0.011]
["bitfinex","BTCUSD",1753043208734,0.478268,118060.0,118050.0,0.011]
["bitfinex","BTCUSD",1753043208984,0.75943213,118060.0,118050.0,0.011]
["bitfinex","BTCUSD",1753043211138,0.62847213,118060.0,118050.0,0.011]
["bitfinex","BTCUSD",1753043211396,0.20928486,118060.0,118050.0,0.21890133]
["bitfinex","BTCUSD",1753043211615,0.3402055,118060.0,118050.0,0.21890148]
["bitfinex","BTCUSD",1753043211796,0.3402055,118060.0,118050.0,0.22737217]
["bitfinex","BTCUSD",1753043211959,0.33173567,118060.0,118050.0,0.22737225]
["bitfinex","BTCUSD",1753043212161,0.32326576,118060.0,118050.0,0.22737225]
["bitfinex","BTCUSD",1753043212385,0.31479564,118060.0,118050.0,0.22737225]
["bitfinex","BTCUSD",1753043213347,0.18387564,118060.0,118050.0,0.22737225]
["bitfinex","BTCUSD",1753043213967,0.18387564,118060.0,118050.0,0.23584294]
["bitfinex","BTCUSD",1753043214161,0.18387564,118060.0,118050.0,0.24431356]
["bitfinex","BTCUSD",1753043214365,0.18372041,118060.0,118050.0,0.22801356]
["bitfinex","BTCUSD",1753043214579,0.18372041,118060.0,118050.0,0.2280132]
["bitfinex","BTCUSD",1753043214778,0.19219046,118060.0,118050.0,0.2280132]
["bitfinex","BTCUSD",1753043214997,0.03972496,118060.0,118050.0,0.22801284]
["bitfinex","BTCUSD",1753043217214,0.00584477,118060.0,118050.0,0.22801284]
["bitfinex","BTCUSD",1753043217452,0.02278437,118060.0,118050.0,0.26031284]
["bitfinex","BTCUSD",1753043217682,0.01431446,118060.0,118050.0,0.26031284]
["bitfinex","BTCUSD",1753043217899,0.00584477,118060.0,118050.0,0.54147697]
["bitfinex","BTCUSD",1753043218639,0.004,118060.0,118050.0,0.54147697]
["bitfinex","BTCUSD",1753043219081,0.005,118060.0,118050.0,0.54147697]
["bitfinex","BTCUSD",1753043220087,20.00648623,118070.0,118060.0,0.20991531]
["bitfinex","BTCUSD",1753043220300,20.01495542,118070.0,118060.0,0.21198531]
["bitfinex","BTCUSD",1753043220510,20.02342475,118070.0,118060.0,0.21502531]
["bitfinex","BTCUSD",1753043220721,20.01495542,118070.0,118060.0,0.21502531]
["bitfinex","BTCUSD",1753043220926,20.01495535,118070.0,118060.0,0.21502531]
["bitfinex","BTCUSD",1753043221370,20.01695535,118070.0,118060.0,0.21502531]
["bitfinex","BTCUSD",1753043222413,20.01995535,118070.0,118060.0,0.21502531]
["bitfinex","BTCUSD",1753043223442,20.01995535,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043224599,20.01148623,118070.0,118060.0,0.34630531]
["bitfinex","BTCUSD",1753043224789,20.01995535,118070.0,118060.0,0.34630531]
["bitfinex","BTCUSD",1753043224996,20.01148623,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043225150,20.02842446,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043225577,20.03689379,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043226170,20.04536319,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043226381,20.02842446,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043226595,20.03689379,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043227892,20.03689372,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043228416,20.02842446,118070.0,118060.0,0.33080531]
["bitfinex","BTCUSD",1753043230281,20.03689379,118070.0,118060.0,0.19992531]
["bitfinex","BTCUSD",1753043230499,20.02842446,118070.0,118060.0,0.33076531]
["bitfinex","BTCUSD",1753043230712,20.03689386,118070.0,118060.0,0.33076531]
["bitfinex","BTCUSD",1753043231514,20.03689379,118070.0,118060.0,0.33076531]
["bitfinex","BTCUSD",1753043232247,20.02842446,118070.0,118060.0,0.33076531]
["bitfinex","BTCUSD",1753043232656,20.03689379,118070.0,118060.0,0.33076531]
["bitfinex","BTCUSD",1753043232810,20.04536319,118070.0,118060.0,0.33076531]
["bitfinex","BTCUSD",1753043233013,20.03689379,118070.0,118060.0,0.33076531]
["bitfinex","BTCUSD",1753043233857,20.04536319,118070.0,118060.0,0.33076531]
["bitfinex","BTCUSD",1753043234356,20.23105422,118070.0,118060.0,0.31925555]
["bitfinex","BTCUSD",1753043234565,0.18634512,118060.0,118050.0,0.20712383]
["bitfinex","BTCUSD",1753043234786,0.50169925,118060.0,118050.0,0.35490558]
["bitfinex","BTCUSD",1753043234986,0.49617949,118060.0,118050.0,0.35490558]
["bitfinex","BTCUSD",1753043235213,0.61854951,118060.0,118050.0,0.34643481]
["bitfinex","BTCUSD",1753043235411,0.61854951,118060.0,118050.0,0.35490572]
["bitfinex","BTCUSD",1753043235947,0.61854951,118060.0,118050.0,0.1685441]
["bitfinex","BTCUSD",1753043236200,0.61854951,118060.0,118050.0,0.35490544]
["bitfinex","BTCUSD",1753043236362,0.61854951,118060.0,118050.0,0.34643474]
["bitfinex","BTCUSD",1753043236569,0.61854951,118060.0,118050.0,0.21559474]
["bitfinex","BTCUSD",1753043236742,0.61954951,118060.0,118050.0,0.21559474]
["bitfinex","BTCUSD",1753043236947,0.61954951,118060.0,118050.0,0.20712383]
["bitfinex","BTCUSD",1753043237160,0.61954951,118060.0,118050.0,0.21559481]
["bitfinex","BTCUSD",1753043238332,0.62054951,118060.0,118050.0,0.21559481]
["bitfinex","BTCUSD",1753043238917,0.62054951,118060.0,118050.0,0.1685041]
["bitfinex","BTCUSD",1753043239257,0.62054951,118060.0,118050.0,0.1408]
["bitfinex","BTCUSD",1753043240833,0.62054951,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043242399,0.70605979,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043242959,0.72060064,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043244641,0.43943651,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043244854,0.72060064,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043259243,0.86123165,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043265783,0.86111165,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043273005,0.65021408,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043273199,0.86111165,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043277679,1.41200922,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043278577,1.41000922,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043278786,1.41300922,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043279010,1.41700922,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043286686,1.0579008,118060.0,118050.0,0.01212]
["bitfinex","BTCUSD",1753043286918,1.1885408,118060.0,118050.0,0.01212]
["bitfinex","BTCUSD",1753043287120,1.20308165,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043287358,1.20608165,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043289193,1.065515,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043303681,1.09032687,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043304979,1.09043687,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043309224,1.44205328,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043318046,1.23110498,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043319973,1.19567498,118060.0,118050.0,0.01505]
["bitfinex","BTCUSD",1753043320856,1.21077498,118060.0,118050.0,0.01203]
["bitfinex","BTCUSD",1753043321058,1.21396498,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043321550,1.22986498,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043324954,0.80796838,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043325172,1.22986498,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043326275,1.71486498,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043334177,1.92581328,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043335414,1.90672328,118060.0,118050.0,0.01208]
["bitfinex","BTCUSD",1753043336084,1.69577498,118060.0,118050.0,0.01208]
["bitfinex","BTCUSD",1753043336568,1.56525498,118060.0,118050.0,0.01208]
["bitfinex","BTCUSD",1753043336777,1.69573498,118060.0,118050.0,0.01208]
["bitfinex","BTCUSD",1753043337184,1.69573498,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043337510,1.71442498,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043339028,1.92537328,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043343998,1.90977328,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043344226,1.68063498,118060.0,118050.0,0.01]
["bitfinex","BTCUSD",1753043344428,1.68063498,118060.0,118050.0,0.01208]
["bitfinex","BTCUSD",1753043344670,1.55015498,118060.0,118050.0,0.01208]
["bitfinex","BTCUSD",1753043344891,1.67860498,118060.0,118050.0,0.03148]
["bitfinex","BTCUSD",1753043345119,1.12626838,118060.0,118050.0,0.04798]
["bitfinex","BTCUSD",1753043345357,0.76385575,118060.0,118050.0,0.04798]
["bitfinex","BTCUSD",1753043345569,0.51740922,118060.0,118050.0,0.45375997]
["bitfinex","BTCUSD",1753043345786,0.65631934,118060.0,118050.0,0.45375997]
["bitfinex","BTCUSD",1753043346009,0.82572472,118060.0,118050.0,0.23434119]
["bitfinex","BTCUSD",1753043346222,0.6647896,118060.0,118050.0,0.24281174]
["bitfinex","BTCUSD",1753043346439,0.8757379,118060.0,118050.0,0.24281174]
["bitfinex","BTCUSD",1753043346635,0.7452979,118060.0,118050.0,0.24281174]
["bitfinex","BTCUSD",1753043346777,0.90223366,118060.0,118050.0,0.22587057]
["bitfinex","BTCUSD",1753043347001,0.89476397,118060.0,118050.0,0.24281203]
["bitfinex","BTCUSD",1753043347421,0.89176397,118060.0,118050.0,0.25128265]
["bitfinex","BTCUSD",1753043348130,0.88329406,118060.0,118050.0,0.23434134]
["bitfinex","BTCUSD",1753043348502,1.01373406,118060.0,118050.0,0.23434134]
["bitfinex","BTCUSD",1753043349777,0.52026394,118060.0,118050.0,0.22587057]
["bitfinex","BTCUSD",1753043349976,0.52026394,118060.0,118050.0,0.23434134]
["bitfinex","BTCUSD",1753043350595,0.51179368,118060.0,118050.0,0.21739973]
["bitfinex","BTCUSD",1753043350816,0.51179368,118060.0,118050.0,0.04798]
["bitfinex","BTCUSD",1753043351014,0.82279311,118060.0,118050.0,0.04798]
["bitfinex","BTCUSD",1753043351192,0.82279311,118060.0,118050.0,0.01528]
["bitfinex","BTCUSD",1753043351616,0.82279311,118060.0,118050.0,0.03048]
["bitfinex","BTCUSD",1753043352013,0.82279311,118060.0,118050.0,0.04688]
["bitfinex","BTCUSD",1753043353539,0.61184481,118060.0,118050.0,0.04688]
["bitfinex","BTCUSD",1753043353688,0.82279311,118060.0,118050.0,0.04688]
["bitfinex","BTCUSD",1753043356010,0.22542047,118060.0,118050.0,0.24171188]
["bitfinex","BTCUSD",1753043356138,0.60577415,118060.0,118050.0,0.24171188]
["bitfinex","BTCUSD",1753043356980,0.43636877,118060.0,118050.0,0.24171188]
["bitfinex","BTCUSD",1753043357116,0.44483875,118060.0,118050.0,0.24171188]
["bitfinex","BTCUSD",1753043357466,0.45330851,118060.0,118050.0,0.25018236]
["bitfinex","BTCUSD",1753043357625,0.24236014,118060.0,118050.0,0.25018236]
["bitfinex","BTCUSD",1753043357836,0.25083033,118060.0,118050.0,0.25018236]
["bitfinex","BTCUSD",1753043358200,0.63118401,118060.0,118050.0,0.24171188]
["bitfinex","BTCUSD",1753043358591,0.63118401,118060.0,118050.0,0.23324133]
["bitfinex","BTCUSD",1753043359529,0.46177863,118060.0,118050.0,0.24171188]
["bitfinex","BTCUSD",1753043359670,0.63118401,118060.0,118050.0,0.24171188]
["bitfinex","BTCUSD",1753043359868,0.63965427,118060.0,118050.0,0.24171188]
["bitfinex","BTCUSD",1753043360076,0.63965427,118060.0,118050.0,0.46113066]
["bitfinex","BTCUSD",1753043360077,0.13990962,118060.0,118050.0,0.46113066]
["bitfinex","BTCUSD",1753043360300,0.13144,118060.0,118050.0,0.46113066]
["bitfinex","BTCUSD",1753043360714,0.13144,118060.0,118050.0,0.25018236]
["bitfinex","BTCUSD",1753043361279,0.001,118060.0,118050.0,0.38054236]
["bitfinex","BTCUSD",1753043361689,0.001,118060.0,118050.0,0.66162196]
["bitfinex","BTCUSD",1753043362553,0.001,118060.0,118050.0,0.38054236]
["bitfinex","BTCUSD",1753043368379,0.001,118060.0,118050.0,0.66162196]
["bitfinex","BTCUSD",1753043371190,0.001,118060.0,118050.0,0.38054236]
["bitfinex","BTCUSD",1753043372604,0.001,118060.0,118050.0,0.66162196]
["bitfinex","BTCUSD",1753043373585,0.001,118060.0,118050.0,1.00162196]
["bitfinex","BTCUSD",1753043373725,19.99801726,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753043373934,19.99801726,118070.0,118060.0,0.23119531]
["bitfinex","BTCUSD",1753043376442,19.99901726,118070.0,118060.0,0.23119531]
["bitfinex","BTCUSD",1753043376868,19.99901726,118070.0,118060.0,0.51227491]
["bitfinex","BTCUSD",1753043377493,19.99901726,118070.0,118060.0,0.23119531]
["bitfinex","BTCUSD",1753043381241,19.99901726,118070.0,118060.0,0.44196212]
["bitfinex","BTCUSD",1753043382140,19.99901726,118070.0,118060.0,0.23119531]
["bitfinex","BTCUSD",1753043382344,19.99901726,118070.0,118060.0,0.44196212]
["bitfinex","BTCUSD",1753043384217,20.00748616,118070.0,118060.0,0.44196212]
["bitfinex","BTCUSD",1753043384411,19.99901726,118070.0,118060.0,0.44196212]
["bitfinex","BTCUSD",1753043386973,19.99901726,118070.0,118060.0,0.23119531]
["bitfinex","BTCUSD",1753043387175,20.22672223,118070.0,118060.0,0.21509531]
["bitfinex","BTCUSD",1753043387506,20.00748623,118070.0,118060.0,0.21509531]
["bitfinex","BTCUSD",1753043388134,20.00748616,118070.0,118060.0,0.21509531]
["bitfinex","BTCUSD",1753043388337,20.0159552,118070.0,118060.0,0.21509531]
["bitfinex","BTCUSD",1753043388546,20.00748616,118070.0,118060.0,0.23079531]
["bitfinex","BTCUSD",1753043389723,20.00748616,118070.0,118060.0,0.44156212]
["bitfinex","BTCUSD",1753043390386,20.00748616,118070.0,118060.0,0.42586212]
["bitfinex","BTCUSD",1753043390810,19.99901726,118070.0,118060.0,0.42586212]
["bitfinex","BTCUSD",1753043391354,19.99901726,118070.0,118060.0,0.44086212]
["bitfinex","BTCUSD",1753043391571,20.00748623,118070.0,118060.0,0.44086212]
["bitfinex","BTCUSD",1753043391798,19.99901726,118070.0,118060.0,0.44086212]
["bitfinex","BTCUSD",1753043392559,19.99901726,118070.0,118060.0,0.42586212]
["bitfinex","BTCUSD",1753043393164,20.00748623,118070.0,118060.0,0.42586212]
["bitfinex","BTCUSD",1753043393394,19.99901726,118070.0,118060.0,0.42586212]
["bitfinex","BTCUSD",1753043393515,19.99901726,118070.0,118060.0,0.21509531]
["bitfinex","BTCUSD",1753043394430,19.99901726,118070.0,118060.0,0.23169945]
["bitfinex","BTCUSD",1753043395823,20.0074863,118070.0,118060.0,0.44246626]
["bitfinex","BTCUSD",1753043395995,20.00748623,118070.0,118060.0,0.44246626]
["bitfinex","BTCUSD",1753043396205,19.99901726,118070.0,118060.0,0.44246626]
["bitfinex","BTCUSD",1753043396417,20.0074863,118070.0,118060.0,0.42726626]
["bitfinex","BTCUSD",1753043396619,20.0074863,118070.0,118060.0,0.21649945]
["bitfinex","BTCUSD",1753043396818,19.99901726,118070.0,118060.0,0.21649945]
["bitfinex","BTCUSD",1753043397143,20.00748623,118070.0,118060.0,0.21649945]
["bitfinex","BTCUSD",1753043397277,20.27853075,118070.0,118060.0,0.34161945]
["bitfinex","BTCUSD",1753043397624,20.06776394,118070.0,118060.0,0.34161945]
["bitfinex","BTCUSD",1753043397930,20.27853075,118070.0,118060.0,0.34161945]
["bitfinex","BTCUSD",1753043399364,20.27853068,118070.0,118060.0,0.34161945]
["bitfinex","BTCUSD",1753043399772,20.27546068,118070.0,118060.0,0.34161945]
["bitfinex","BTCUSD",1753043400414,20.44485171,118070.0,118060.0,0.21141945]
["bitfinex","BTCUSD",1753043400599,20.44792222,118070.0,118060.0,0.33310983]
["bitfinex","BTCUSD",1753043400778,20.4394531,118070.0,118060.0,0.19447978]
["bitfinex","BTCUSD",1753043400981,20.43098391,118070.0,118060.0,0.14676414]
["bitfinex","BTCUSD",1753043401190,20.42251458,118070.0,118060.0,0.14676414]
["bitfinex","BTCUSD",1753043401592,20.21174777,118070.0,118060.0,0.33310997]
["bitfinex","BTCUSD",1753043401818,20.63818486,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043403425,20.63818486,118070.0,118060.0,0.18600952]
["bitfinex","BTCUSD",1753043404455,20.63818486,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043404677,20.63818486,118070.0,118060.0,0.18600952]
["bitfinex","BTCUSD",1753043405120,20.63818486,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043405333,20.63818486,118070.0,118060.0,0.18600952]
["bitfinex","BTCUSD",1753043405535,20.63818486,118070.0,118060.0,0.19447971]
["bitfinex","BTCUSD",1753043407558,20.63818486,118070.0,118060.0,0.21141981]
["bitfinex","BTCUSD",1753043408080,20.13764623,118070.0,118060.0,0.43570638]
["bitfinex","BTCUSD",1753043408297,20.16305372,118070.0,118060.0,0.24103957]
["bitfinex","BTCUSD",1753043408657,20.16305372,118070.0,118060.0,0.22493957]
["bitfinex","BTCUSD",1753043408859,20.03289372,118070.0,118060.0,0.22493957]
["bitfinex","BTCUSD",1753043409070,20.4437525,118070.0,118060.0,0.21336981]
["bitfinex","BTCUSD",1753043409272,20.4437525,118070.0,118060.0,0.21988972]
["bitfinex","BTCUSD",1753043409538,20.43835338,118070.0,118060.0,0.21141988]
["bitfinex","BTCUSD",1753043409897,20.63704493,118070.0,118060.0,0.14672414]
["bitfinex","BTCUSD",1753043410998,20.63704493,118070.0,118060.0,0.31612952]
["bitfinex","BTCUSD",1753043411208,20.70738237,118070.0,118060.0,0.31612952]
["bitfinex","BTCUSD",1753043411416,20.70738237,118070.0,118060.0,0.33306997]
["bitfinex","BTCUSD",1753043411621,20.70738237,118070.0,118060.0,0.34154009]
["bitfinex","BTCUSD",1753043412205,20.70738237,118070.0,118060.0,0.35001014]
["bitfinex","BTCUSD",1753043412618,20.7158517,118070.0,118060.0,0.35847977]
["bitfinex","BTCUSD",1753043413148,20.7158517,118070.0,118060.0,0.35847941]
["bitfinex","BTCUSD",1753043413326,20.27075489,118070.0,118060.0,0.35847905]
["bitfinex","BTCUSD",1753043413570,20.27922429,118070.0,118060.0,0.35847905]
["bitfinex","BTCUSD",1753043414259,20.27075482,118070.0,118060.0,0.35847905]
["bitfinex","BTCUSD",1753043414477,20.27922422,118070.0,118060.0,0.35847905]
["bitfinex","BTCUSD",1753043414680,20.44861525,118070.0,118060.0,0.34153946]
["bitfinex","BTCUSD",1753043414823,20.45168525,118070.0,118060.0,0.34153946]
["bitfinex","BTCUSD",1753043415036,20.44321635,118070.0,118060.0,0.34153946]
["bitfinex","BTCUSD",1753043415246,20.7243206,118070.0,118060.0,0.34153946]
["bitfinex","BTCUSD",1753043416027,20.7243206,118070.0,118060.0,0.33306955]
["bitfinex","BTCUSD",1753043416253,20.7243206,118070.0,118060.0,0.34153946]
["bitfinex","BTCUSD",1753043418488,20.71585148,118070.0,118060.0,0.33306983]
["bitfinex","BTCUSD",1753043418720,20.71585148,118070.0,118060.0,0.19447978]
["bitfinex","BTCUSD",1753043418941,20.70738222,118070.0,118060.0,0.32459978]
["bitfinex","BTCUSD",1753043419165,20.42627797,118070.0,118060.0,0.33306983]
["bitfinex","BTCUSD",1753043419394,20.70738222,118070.0,118060.0,0.34153974]
["bitfinex","BTCUSD",1753043419635,20.70486222,118070.0,118060.0,0.34153974]
["bitfinex","BTCUSD",1753043420230,20.70486222,118070.0,118060.0,0.35000957]
["bitfinex","BTCUSD",1753043420426,20.72180089,118070.0,118060.0,0.35847933]
["bitfinex","BTCUSD",1753043420653,20.44069664,118070.0,118060.0,0.35847933]
["bitfinex","BTCUSD",1753043420900,20.55240986,118070.0,118060.0,0.35847933]
["bitfinex","BTCUSD",1753043421102,20.73027044,118070.0,118060.0,0.35000957]
["bitfinex","BTCUSD",1753043421688,20.54393995,118070.0,118060.0,0.35847933]
["bitfinex","BTCUSD",1753043421912,20.1350863,118070.0,118060.0,0.36042933]
["bitfinex","BTCUSD",1753043422127,20.14355556,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043422353,20.15202496,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043422575,20.16812496,118070.0,118060.0,0.36042933]
["bitfinex","BTCUSD",1753043423919,20.0210663,118070.0,118060.0,0.36042933]
["bitfinex","BTCUSD",1753043424147,20.02953549,118070.0,118060.0,0.36042933]
["bitfinex","BTCUSD",1753043424376,20.01259726,118070.0,118060.0,0.36042933]
["bitfinex","BTCUSD",1753043424597,20.01343528,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043424836,19.99649726,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043425221,20.0134352,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043425993,20.00496616,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043426397,19.99649726,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043426826,20.00496616,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043427058,19.99649726,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043427276,20.00496623,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043428493,19.99649726,118070.0,118060.0,0.36352933]
["bitfinex","BTCUSD",1753043428707,20.04880542,118070.0,118060.0,0.35847933]
["bitfinex","BTCUSD",1753043429371,20.23513519,118070.0,118060.0,0.35847933]
["bitfinex","BTCUSD",1753043429593,20.24360474,118070.0,118060.0,0.35847933]
["bitfinex","BTCUSD",1753043429917,19.99649726,118070.0,118060.0,0.64460358]
["bitfinex","BTCUSD",1753043430136,19.99649726,118070.0,118060.0,1.01500358]
["bitfinex","BTCUSD",1753043430354,19.99649726,118070.0,118060.0,1.10051386]
["bitfinex","BTCUSD",1753043431406,19.99649726,118070.0,118060.0,1.24078619]
["bitfinex","BTCUSD",1753043431659,19.99649726,118070.0,118060.0,1.24278619]
["bitfinex","BTCUSD",1753043431992,19.99549726,118070.0,118060.0,1.24278619]
["bitfinex","BTCUSD",1753043432261,19.99549726,118070.0,118060.0,1.24478619]
["bitfinex","BTCUSD",1753043433283,19.99549726,118070.0,118060.0,1.10431395]
["bitfinex","BTCUSD",1753043434645,19.60327154,118070.0,118060.0,1.10431395]
["bitfinex","BTCUSD",1753043435094,19.60327154,118070.0,118060.0,1.13007714]
["bitfinex","BTCUSD",1753043435554,19.60327154,118070.0,118060.0,1.138409]
["bitfinex","BTCUSD",1753043442997,19.22037814,118070.0,118060.0,1.138409]
["bitfinex","BTCUSD",1753043443377,18.86092207,118070.0,118060.0,1.138409]
["bitfinex","BTCUSD",1753043444444,18.86092207,118070.0,118060.0,1.434309]
["bitfinex","BTCUSD",1753043445564,18.46490547,118070.0,118060.0,1.49884985]
["bitfinex","BTCUSD",1753043445766,18.23622903,118070.0,118060.0,1.52424985]
["bitfinex","BTCUSD",1753043445966,18.00412194,118070.0,118060.0,1.52424985]
["bitfinex","BTCUSD",1753043446397,17.8116713,118070.0,118060.0,1.52424985]
["bitfinex","BTCUSD",1753043450580,17.8116713,118070.0,118060.0,1.22834985]
["bitfinex","BTCUSD",1753043458076,17.8116713,118070.0,118060.0,0.94744551]
["bitfinex","BTCUSD",1753043458277,17.8116713,118070.0,118060.0,1.22834985]
["bitfinex","BTCUSD",1753043460164,17.8116713,118070.0,118060.0,1.24750476]
["bitfinex","BTCUSD",1753043461009,17.8116713,118070.0,118060.0,1.02244391]
["bitfinex","BTCUSD",1753043461243,17.8116713,118070.0,118060.0,1.26246715]
["bitfinex","BTCUSD",1753043461456,17.8301313,118070.0,118060.0,1.13254715]
["bitfinex","BTCUSD",1753043461662,17.8301313,118070.0,118060.0,1.26246715]
["bitfinex","BTCUSD",1753043462328,17.8270713,118070.0,118060.0,1.26246715]
["bitfinex","BTCUSD",1753043462532,17.8116713,118070.0,118060.0,1.26460715]
["bitfinex","BTCUSD",1753043463229,17.8116713,118070.0,118060.0,1.12409306]
["bitfinex","BTCUSD",1753043465587,17.8459313,118070.0,118060.0,0.84103957]
["bitfinex","BTCUSD",1753043466831,17.8459313,118070.0,118060.0,1.12195306]
["bitfinex","BTCUSD",1753043467548,17.8116713,118070.0,118060.0,0.99715306]
["bitfinex","BTCUSD",1753043467742,17.8116713,118070.0,118060.0,1.12707306]
["bitfinex","BTCUSD",1753043470525,17.8116713,118070.0,118060.0,0.99715306]
["bitfinex","BTCUSD",1753043470733,17.8116713,118070.0,118060.0,1.12707306]
["bitfinex","BTCUSD",1753043471338,17.8116713,118070.0,118060.0,1.14287306]
["bitfinex","BTCUSD",1753043471734,17.8116713,118070.0,118060.0,1.12707306]
["bitfinex","BTCUSD",1753043475018,17.8116713,118070.0,118060.0,1.14347306]
["bitfinex","BTCUSD",1753043475220,17.8116713,118070.0,118060.0,1.12707306]
["bitfinex","BTCUSD",1753043478472,17.8116713,118070.0,118060.0,0.84317957]
["bitfinex","BTCUSD",1753043478679,17.8463313,118070.0,118060.0,1.12195306]
["bitfinex","BTCUSD",1753043482363,17.8273713,118070.0,118060.0,1.12409306]
["bitfinex","BTCUSD",1753043482796,17.8116713,118070.0,118060.0,1.12409306]
["bitfinex","BTCUSD",1753043486447,17.8116713,118070.0,118060.0,0.99417306]
["bitfinex","BTCUSD",1753043486654,17.8116713,118070.0,118060.0,1.12405306]
["bitfinex","BTCUSD",1753043487276,17.8116713,118070.0,118060.0,1.12706306]
["bitfinex","BTCUSD",1753043490459,17.8116713,118070.0,118060.0,1.12405306]
["bitfinex","BTCUSD",1753043490667,17.8268713,118070.0,118060.0,1.12405306]
["bitfinex","BTCUSD",1753043491071,17.8268713,118070.0,118060.0,0.84099957]
["bitfinex","BTCUSD",1753043491072,17.8452813,118070.0,118060.0,0.84099957]
["bitfinex","BTCUSD",1753043491285,17.8452813,118070.0,118060.0,1.12191306]
["bitfinex","BTCUSD",1753043492502,17.8452813,118070.0,118060.0,1.08781801]
["bitfinex","BTCUSD",1753043494364,17.8116713,118070.0,118060.0,1.09282801]
["bitfinex","BTCUSD",1753043494571,17.8116713,118070.0,118060.0,1.11823124]
["bitfinex","BTCUSD",1753043498088,17.8116713,118070.0,118060.0,1.11522124]
["bitfinex","BTCUSD",1753043498317,17.8469813,118070.0,118060.0,1.11322124]
["bitfinex","BTCUSD",1753043498493,17.8469813,118070.0,118060.0,1.12170083]
["bitfinex","BTCUSD",1753043500469,17.8469813,118070.0,118060.0,1.12166083]
["bitfinex","BTCUSD",1753043500643,17.8439713,118070.0,118060.0,1.12166083]
["bitfinex","BTCUSD",1753043501903,17.8439713,118070.0,118060.0,0.84074734]
["bitfinex","BTCUSD",1753043502224,17.8469813,118070.0,118060.0,1.12166083]
["bitfinex","BTCUSD",1753043507973,17.8275713,118070.0,118060.0,1.12166083]
["bitfinex","BTCUSD",1753043509936,17.8433713,118070.0,118060.0,1.12166083]
["bitfinex","BTCUSD",1753043510140,17.8463813,118070.0,118060.0,0.84074734]
["bitfinex","BTCUSD",1753043510348,17.8463813,118070.0,118060.0,1.12166083]
["bitfinex","BTCUSD",1753043511287,17.8463813,118070.0,118060.0,1.26216692]
["bitfinex","BTCUSD",1753043512503,17.8463813,118070.0,118060.0,0.84074734]
["bitfinex","BTCUSD",1753043512714,17.8463813,118070.0,118060.0,1.26216692]
["bitfinex","BTCUSD",1753043514087,17.8433713,118070.0,118060.0,1.26216692]
["bitfinex","BTCUSD",1753043515436,17.8275713,118070.0,118060.0,1.26417692]
["bitfinex","BTCUSD",1753043516371,17.8275713,118070.0,118060.0,1.13433692]
["bitfinex","BTCUSD",1753043516578,17.8275713,118070.0,118060.0,1.26417692]
["bitfinex","BTCUSD",1753043521222,17.8275713,118070.0,118060.0,0.84275734]
["bitfinex","BTCUSD",1753043521421,17.8275713,118070.0,118060.0,1.26417692]
["bitfinex","BTCUSD",1753043522375,17.8275713,118070.0,118060.0,0.84275734]
["bitfinex","BTCUSD",1753043522580,17.8275713,118070.0,118060.0,1.26417692]
["bitfinex","BTCUSD",1753043523334,17.8275713,118070.0,118060.0,0.84275734]
["bitfinex","BTCUSD",1753043523564,17.8275713,118070.0,118060.0,1.26417692]
["bitfinex","BTCUSD",1753043527228,17.8116713,118070.0,118060.0,1.26417692]
["bitfinex","BTCUSD",1753043527451,17.8116713,118070.0,118060.0,1.26716692]
["bitfinex","BTCUSD",1753043530051,17.8116713,118070.0,118060.0,1.13732692]
["bitfinex","BTCUSD",1753043530260,17.8116713,118070.0,118060.0,1.26712692]
["bitfinex","BTCUSD",1753043530679,17.8116713,118070.0,118060.0,0.84570734]
["bitfinex","BTCUSD",1753043530935,17.8116713,118070.0,118060.0,1.26712692]
["bitfinex","BTCUSD",1753043532190,17.8116713,118070.0,118060.0,0.84570734]
["bitfinex","BTCUSD",1753043532483,17.8116713,118070.0,118060.0,1.26712692]
["bitfinex","BTCUSD",1753043533315,17.8116713,118070.0,118060.0,1.13732692]
["bitfinex","BTCUSD",1753043533510,17.8116713,118070.0,118060.0,1.26712692]
["bitfinex","BTCUSD",1753043534469,17.8116713,118070.0,118060.0,1.26413692]
["bitfinex","BTCUSD",1753043534881,17.8116713,118070.0,118060.0,1.26712692]
["bitfinex","BTCUSD",1753043535945,17.8116713,118070.0,118060.0,1.28332692]
["bitfinex","BTCUSD",1753043536530,17.8116713,118070.0,118060.0,1.26712692]
["bitfinex","BTCUSD",1753043536947,17.8116713,118070.0,118060.0,1.28332692]
["bitfinex","BTCUSD",1753043537369,17.8116713,118070.0,118060.0,1.26712692]
["bitfinex","BTCUSD",1753043540110,17.8116713,118070.0,118060.0,1.26212692]
["bitfinex","BTCUSD",1753043540325,17.8472913,118070.0,118060.0,1.26212692]
["bitfinex","BTCUSD",1753043540723,17.8442713,118070.0,118060.0,1.26212692]
["bitfinex","BTCUSD",1753043541883,17.8116713,118070.0,118060.0,1.26413692]
["bitfinex","BTCUSD",1753043542090,17.8116713,118070.0,118060.0,1.26712692]
["bitfinex","BTCUSD",1753043546362,17.8116713,118070.0,118060.0,1.13732692]
["bitfinex","BTCUSD",1753043546581,17.8116713,118070.0,118060.0,1.26708692]
["bitfinex","BTCUSD",1753043548648,17.8116713,118070.0,118060.0,1.26409692]
["bitfinex","BTCUSD",1753043548975,17.81122163,118070.0,118060.0,1.26409692]
["bitfinex","BTCUSD",1753043550499,17.81122163,118070.0,118060.0,1.26707692]
["bitfinex","BTCUSD",1753043556662,17.24876732,118070.0,118060.0,1.29771777]
["bitfinex","BTCUSD",1753043556860,17.24876732,118070.0,118060.0,1.50842756]
["bitfinex","BTCUSD",1753043557183,17.00097357,118070.0,118060.0,1.54952856]
["bitfinex","BTCUSD",1753043557366,16.75752866,118070.0,118060.0,1.30493595]
["bitfinex","BTCUSD",1753043557701,16.75752866,118070.0,118060.0,1.30293595]
["bitfinex","BTCUSD",1753043557909,16.75752866,118070.0,118060.0,1.30093595]
["bitfinex","BTCUSD",1753043558087,16.75752866,118070.0,118060.0,1.30957971]
["bitfinex","BTCUSD",1753043558502,16.75752866,118070.0,118060.0,1.31257971]
["bitfinex","BTCUSD",1753043558905,16.75752866,118070.0,118060.0,1.31457971]
["bitfinex","BTCUSD",1753043559093,16.75752866,118070.0,118060.0,1.30593595]
["bitfinex","BTCUSD",1753043559294,16.75752866,118070.0,118060.0,1.30393595]
["bitfinex","BTCUSD",1753043559622,16.75752866,118070.0,118060.0,1.30323595]
["bitfinex","BTCUSD",1753043559834,16.00796308,118070.0,118060.0,1.91520834]
["bitfinex","BTCUSD",1753043560038,15.83141937,118070.0,118060.0,2.06520834]
["bitfinex","BTCUSD",1753043560300,15.65683545,118070.0,118060.0,4.43839171]
["bitfinex","BTCUSD",1753043560496,15.47861295,118070.0,118060.0,4.73429171]
["bitfinex","BTCUSD",1753043560724,15.26405498,118070.0,118060.0,4.72892911]
["bitfinex","BTCUSD",1753043560872,15.25559263,118070.0,118060.0,3.51115974]
["bitfinex","BTCUSD",1753043561044,15.06593852,118070.0,118060.0,3.45792974]
["bitfinex","BTCUSD",1753043561249,14.88308041,118070.0,118060.0,2.92983874]
["bitfinex","BTCUSD",1753043561489,14.72325282,118070.0,118060.0,2.84811474]
["bitfinex","BTCUSD",1753043561696,14.56120062,118070.0,118060.0,2.84811474]
["bitfinex","BTCUSD",1753043561871,14.35460067,118070.0,118060.0,2.87290773]
["bitfinex","BTCUSD",1753043562075,14.34613832,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043562343,14.02776777,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043562562,13.86824027,118070.0,118060.0,2.87290773]
["bitfinex","BTCUSD",1753043562949,13.57951736,118070.0,118060.0,2.87290773]
["bitfinex","BTCUSD",1753043563359,13.57105755,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043563764,13.56259774,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043564175,13.17122652,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043564479,12.96984772,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043564687,12.96138791,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043564986,12.9529281,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043565513,12.94446829,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043565966,12.93600848,118070.0,118060.0,2.87590773]
["bitfinex","BTCUSD",1753043566182,12.92754867,118070.0,118060.0,2.78919673]
["bitfinex","BTCUSD",1753043566423,12.92754867,118070.0,118060.0,2.70456573]
["bitfinex","BTCUSD",1753043566632,12.91908886,118070.0,118060.0,2.70456573]
["bitfinex","BTCUSD",1753043566874,12.91908886,118070.0,118060.0,2.60051073]
["bitfinex","BTCUSD",1753043567089,12.91062905,118070.0,118060.0,1.9490941]
["bitfinex","BTCUSD",1753043567297,12.91062905,118070.0,118060.0,1.31696473]
["bitfinex","BTCUSD",1753043567478,12.91062905,118070.0,118060.0,2.0994861]
["bitfinex","BTCUSD",1753043567929,12.91062905,118070.0,118060.0,1.9490941]
["bitfinex","BTCUSD",1753043568406,12.91062905,118070.0,118060.0,2.1010021]
["bitfinex","BTCUSD",1753043570822,12.52198209,118070.0,118060.0,2.1010021]
["bitfinex","BTCUSD",1753043571057,12.26296708,118070.0,118060.0,2.1010021]
["bitfinex","BTCUSD",1753043571285,12.06984445,118070.0,118060.0,2.73313147]
["bitfinex","BTCUSD",1753043571485,11.78227038,118070.0,118060.0,2.73531893]
["bitfinex","BTCUSD",1753043571802,11.65384587,118070.0,118060.0,2.73531893]
["bitfinex","BTCUSD",1753043572027,11.46513426,118070.0,118060.0,2.73531893]
["bitfinex","BTCUSD",1753043572249,11.31709899,118070.0,118060.0,2.73531893]
["bitfinex","BTCUSD",1753043572442,11.06502785,118070.0,118060.0,2.73531893]
["bitfinex","BTCUSD",1753043573008,11.06502785,118070.0,118060.0,2.73313147]
["bitfinex","BTCUSD",1753043573246,11.06502785,118070.0,118060.0,2.03035821]
["bitfinex","BTCUSD",1753043574588,10.48158247,118070.0,118060.0,6.27110697]
["bitfinex","BTCUSD",1753043574801,10.35650007,118070.0,118060.0,6.27110697]
["bitfinex","BTCUSD",1753043575005,10.10585634,118070.0,118060.0,6.27110697]
["bitfinex","BTCUSD",1753043575212,9.98061045,118070.0,118060.0,6.27110697]
["bitfinex","BTCUSD",1753043575423,9.85267741,118070.0,118060.0,6.27110697]
["bitfinex","BTCUSD",1753043575650,9.7248329,118070.0,118060.0,6.44762097]
["bitfinex","BTCUSD",1753043575858,9.50787147,118070.0,118060.0,6.42963597]
["bitfinex","BTCUSD",1753043575989,9.36291065,118070.0,118060.0,6.42963597]
["bitfinex","BTCUSD",1753043576580,8.97399168,118070.0,118060.0,6.63474797]
["bitfinex","BTCUSD",1753043576995,8.97399168,118070.0,118060.0,6.59368497]
["bitfinex","BTCUSD",1753043577629,8.97399168,118070.0,118060.0,6.63459397]
["bitfinex","BTCUSD",1753043577854,8.97399168,118070.0,118060.0,6.61867797]
["bitfinex","BTCUSD",1753043578118,8.97399168,118070.0,118060.0,6.56333197]
["bitfinex","BTCUSD",1753043578275,8.97399168,118070.0,118060.0,4.10001721]
["bitfinex","BTCUSD",1753043578483,8.97399168,118070.0,118060.0,3.89101221]
["bitfinex","BTCUSD",1753043578716,8.97399168,118070.0,118060.0,4.01749721]
["bitfinex","BTCUSD",1753043579233,8.97399168,118070.0,118060.0,3.56320921]
["bitfinex","BTCUSD",1753043579373,8.97399168,118070.0,118060.0,3.89592921]
["bitfinex","BTCUSD",1753043579572,8.97399168,118070.0,118060.0,3.86749221]
["bitfinex","BTCUSD",1753043580641,8.97399168,118070.0,118060.0,2.08145021]
["bitfinex","BTCUSD",1753043580855,8.97399168,118070.0,118060.0,3.34390173]
["bitfinex","BTCUSD",1753043581067,8.97399168,118070.0,118060.0,3.71474721]
["bitfinex","BTCUSD",1753043581268,8.97399168,118070.0,118060.0,3.68694421]
["bitfinex","BTCUSD",1753043581501,8.97399168,118070.0,118060.0,1.75193973]
["bitfinex","BTCUSD",1753043581720,9.01066168,118070.0,118060.0,1.42457747]
["bitfinex","BTCUSD",1753043581933,9.01066168,118070.0,118060.0,1.75003662]
["bitfinex","BTCUSD",1753043582134,9.01066168,118070.0,118060.0,1.76457747]
["bitfinex","BTCUSD",1753043584670,9.01066168,118070.0,118060.0,1.88294947]
["bitfinex","BTCUSD",1753043585097,9.01066168,118070.0,118060.0,1.76457747]
["bitfinex","BTCUSD",1753043585726,9.01066168,118070.0,118060.0,1.90004947]
["bitfinex","BTCUSD",1753043585918,9.01066168,118070.0,118060.0,1.76457747]
["bitfinex","BTCUSD",1753043586268,9.01066168,118070.0,118060.0,1.88537447]
["bitfinex","BTCUSD",1753043587604,9.00749168,118070.0,118060.0,1.88537447]
["bitfinex","BTCUSD",1753043587808,8.99229168,118070.0,118060.0,1.88737447]
["bitfinex","BTCUSD",1753043590538,8.99229168,118070.0,118060.0,1.55469447]
["bitfinex","BTCUSD",1753043590714,8.99229168,118070.0,118060.0,1.88737447]
["bitfinex","BTCUSD",1753043591749,8.99229168,118070.0,118060.0,1.60663173]
["bitfinex","BTCUSD",1753043591961,8.99229168,118070.0,118060.0,1.88737447]
["bitfinex","BTCUSD",1753043592603,8.99229168,118070.0,118060.0,1.76657747]
["bitfinex","BTCUSD",1753043593316,8.99229168,118070.0,118060.0,1.92110147]
["bitfinex","BTCUSD",1753043596164,8.99546168,118070.0,118060.0,1.91910147]
["bitfinex","BTCUSD",1753043596368,9.02786168,118070.0,118060.0,1.91910147]
["bitfinex","BTCUSD",1753043596798,9.02786168,118070.0,118060.0,1.90586647]
["bitfinex","BTCUSD",1753043597630,9.02786168,118070.0,118060.0,1.58402373]
["bitfinex","BTCUSD",1753043597837,9.02786168,118070.0,118060.0,1.86476647]
["bitfinex","BTCUSD",1753043597990,9.02786168,118070.0,118060.0,1.53208647]
["bitfinex","BTCUSD",1753043598223,9.02786168,118070.0,118060.0,1.86476647]
["bitfinex","BTCUSD",1753043601164,9.02786168,118070.0,118060.0,1.88916547]
["bitfinex","BTCUSD",1753043603558,9.02786168,118070.0,118060.0,1.71457747]
["bitfinex","BTCUSD",1753043604546,9.02786168,118070.0,118060.0,1.58493747]
["bitfinex","BTCUSD",1753043604845,9.02786168,118070.0,118060.0,1.76457747]
["bitfinex","BTCUSD",1753043606560,9.02786168,118070.0,118060.0,1.43189747]
["bitfinex","BTCUSD",1753043606785,9.02786168,118070.0,118060.0,1.76457747]
["bitfinex","BTCUSD",1753043612244,9.02786168,118070.0,118060.0,1.63493747]
["bitfinex","BTCUSD",1753043612447,9.02786168,118070.0,118060.0,1.76457747]
["bitfinex","BTCUSD",1753043612825,9.02786168,118070.0,118060.0,1.71457747]
["bitfinex","BTCUSD",1753043613026,9.02786168,118070.0,118060.0,1.76457747]
["bitfinex","BTCUSD",1753043613161,9.02786168,118070.0,118060.0,1.71457747]
["bitfinex","BTCUSD",1753043613391,9.02786168,118070.0,118060.0,1.76457747]
["bitfinex","BTCUSD",1753043616004,9.02786168,118070.0,118060.0,1.71457747]
["bitfinex","BTCUSD",1753043617353,9.02786168,118070.0,118060.0,1.38189747]
["bitfinex","BTCUSD",1753043617483,9.02786168,118070.0,118060.0,1.71453747]
["bitfinex","BTCUSD",1753043619202,9.02786168,118070.0,118060.0,1.85508241]
["bitfinex","BTCUSD",1753043619427,9.02786168,118070.0,118060.0,1.43379473]
["bitfinex","BTCUSD",1753043619607,9.02786168,118070.0,118060.0,1.85508241]
["bitfinex","BTCUSD",1753043620852,8.97399168,118070.0,118060.0,2.13407625]
["bitfinex","BTCUSD",1753043622500,8.97399168,118070.0,118060.0,2.10078789]
["bitfinex","BTCUSD",1753043623314,8.97399168,118070.0,118060.0,2.03039611]
["bitfinex","BTCUSD",1753043623547,8.97399168,118070.0,118060.0,3.21224349]
["bitfinex","BTCUSD",1753043627077,8.97399168,118070.0,118060.0,3.21013711]
["bitfinex","BTCUSD",1753043628825,8.4757884,118070.0,118060.0,3.23692507]
["bitfinex","BTCUSD",1753043629039,8.38588661,118070.0,118060.0,3.23949523]
["bitfinex","BTCUSD",1753043629261,8.28165812,118070.0,118060.0,3.23949523]
["bitfinex","BTCUSD",1753043629701,7.92647567,118070.0,118060.0,2.67795549]
["bitfinex","BTCUSD",1753043629952,7.92647567,118070.0,118060.0,3.24779296]
["bitfinex","BTCUSD",1753043631855,7.92647567,118070.0,118060.0,2.11805196]
["bitfinex","BTCUSD",1753043632263,7.92647567,118070.0,118060.0,5.41674896]
["bitfinex","BTCUSD",1753043632494,7.92647567,118070.0,118060.0,5.4141788]
["bitfinex","BTCUSD",1753043632702,7.53732414,118070.0,118060.0,5.4141788]
["bitfinex","BTCUSD",1753043633124,7.53732414,118070.0,118060.0,5.3652898]
["bitfinex","BTCUSD",1753043637439,7.53732414,118070.0,118060.0,5.2357298]
["bitfinex","BTCUSD",1753043637650,7.53732414,118070.0,118060.0,5.33329538]
["bitfinex","BTCUSD",1753043638192,7.00541062,118070.0,118060.0,5.33329538]
["bitfinex","BTCUSD",1753043638411,6.81725382,118070.0,118060.0,6.80485612]
["bitfinex","BTCUSD",1753043638636,6.70649877,118070.0,118060.0,6.80485612]
["bitfinex","BTCUSD",1753043638859,6.52079632,118070.0,118060.0,6.80291738]
["bitfinex","BTCUSD",1753043639070,6.51233685,118070.0,118060.0,6.52819138]
["bitfinex","BTCUSD",1753043639280,6.18045728,118070.0,118060.0,6.60301138]
["bitfinex","BTCUSD",1753043639488,6.08577442,118070.0,118060.0,6.60301138]
["bitfinex","BTCUSD",1753043639907,6.07731495,118070.0,118060.0,6.60301138]
["bitfinex","BTCUSD",1753043640354,6.06885548,118070.0,118060.0,6.51503338]
["bitfinex","BTCUSD",1753043640776,6.06039601,118070.0,118060.0,6.51503338]
["bitfinex","BTCUSD",1753043640987,6.06039601,118070.0,118060.0,6.23074438]
["bitfinex","BTCUSD",1753043641186,6.05193654,118070.0,118060.0,6.23074438]
["bitfinex","BTCUSD",1753043641434,6.04347707,118070.0,118060.0,6.40708738]
["bitfinex","BTCUSD",1753043641850,6.0350176,118070.0,118060.0,6.40708738]
["bitfinex","BTCUSD",1753043642247,6.02655813,118070.0,118060.0,6.40708738]
["bitfinex","BTCUSD",1753043642472,6.02655813,118070.0,118060.0,6.55698938]
["bitfinex","BTCUSD",1753043642686,5.72219866,118070.0,118060.0,6.26108938]
["bitfinex","BTCUSD",1753043642902,5.72219866,118070.0,118060.0,6.09441438]
["bitfinex","BTCUSD",1753043643070,5.71373949,118070.0,118060.0,6.09441438]
["bitfinex","BTCUSD",1753043643502,5.70528032,118070.0,118060.0,6.00269538]
["bitfinex","BTCUSD",1753043643703,5.70528032,118070.0,118060.0,5.92078538]
["bitfinex","BTCUSD",1753043643928,5.69682115,118070.0,118060.0,4.04409438]
["bitfinex","BTCUSD",1753043644082,5.69682115,118070.0,118060.0,3.55711738]
["bitfinex","BTCUSD",1753043644290,5.68836198,118070.0,118060.0,3.55711738]
["bitfinex","BTCUSD",1753043644496,5.68836198,118070.0,118060.0,4.23019838]
["bitfinex","BTCUSD",1753043644700,5.67990281,118070.0,118060.0,4.23019838]
["bitfinex","BTCUSD",1753043645112,5.67144364,118070.0,118060.0,4.23019838]
["bitfinex","BTCUSD",1753043645477,5.66298447,118070.0,118060.0,4.23019838]
["bitfinex","BTCUSD",1753043645660,5.66298447,118070.0,118060.0,4.40532838]
["bitfinex","BTCUSD",1753043646525,5.66298447,118070.0,118060.0,1.96809138]
["bitfinex","BTCUSD",1753043646730,5.66298447,118070.0,118060.0,5.12149238]
["bitfinex","BTCUSD",1753043647156,5.07884814,118070.0,118060.0,1.96809138]
["bitfinex","BTCUSD",1753043647366,4.93895372,118070.0,118060.0,6.392545]
["bitfinex","BTCUSD",1753043647545,4.86143071,118070.0,118060.0,1.969888]
["bitfinex","BTCUSD",1753043647849,4.86143071,118070.0,118060.0,6.518551]
["bitfinex","BTCUSD",1753043648650,4.86143071,118070.0,118060.0,6.468551]
["bitfinex","BTCUSD",1753043649791,4.86143071,118070.0,118060.0,6.466468]
["bitfinex","BTCUSD",1753043650621,4.86143071,118070.0,118060.0,6.969888]
["bitfinex","BTCUSD",1753043651182,4.45940356,118070.0,118060.0,6.969888]
["bitfinex","BTCUSD",1753043651451,4.16291516,118070.0,118060.0,6.969888]
["bitfinex","BTCUSD",1753043651696,3.95137151,118070.0,118060.0,6.97326506]
["bitfinex","BTCUSD",1753043651904,3.76289868,118070.0,118060.0,6.97326506]
["bitfinex","BTCUSD",1753043652133,3.66492783,118070.0,118060.0,6.97326506]
["bitfinex","BTCUSD",1753043652336,3.39798176,118070.0,118060.0,6.97026506]
["bitfinex","BTCUSD",1753043652536,3.39798176,118070.0,118060.0,6.96426506]
["bitfinex","BTCUSD",1753043652755,3.38952259,118070.0,118060.0,6.97426506]
["bitfinex","BTCUSD",1753043653145,3.38106342,118070.0,118060.0,6.97426506]
["bitfinex","BTCUSD",1753043653318,3.38106342,118070.0,118060.0,6.97246844]
["bitfinex","BTCUSD",1753043653520,3.37260425,118070.0,118060.0,6.97246844]
["bitfinex","BTCUSD",1753043653961,3.36414508,118070.0,118060.0,6.97246844]
["bitfinex","BTCUSD",1753043654176,2.8949358,118070.0,118060.0,6.97413202]
["bitfinex","BTCUSD",1753043654387,2.88647663,118070.0,118060.0,6.97413202]
["bitfinex","BTCUSD",1753043654804,2.87801819,118070.0,118060.0,6.97413202]
["bitfinex","BTCUSD",1753043655259,2.86955975,118070.0,118060.0,6.97413202]
["bitfinex","BTCUSD",1753043655661,2.86110131,118070.0,118060.0,6.97413202]
["bitfinex","BTCUSD",1753043656051,2.85264287,118070.0,118060.0,6.97075496]
["bitfinex","BTCUSD",1753043656403,2.84418443,118070.0,118060.0,6.97075496]
["bitfinex","BTCUSD",1753043656938,2.4370082,118070.0,118060.0,6.97075496]
["bitfinex","BTCUSD",1753043657068,2.26943876,118070.0,118060.0,6.97075496]
["bitfinex","BTCUSD",1753043657484,2.25657341,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043657923,2.24811497,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043658565,2.23965653,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043658769,2.23119809,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043659192,2.22273965,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043659485,2.21428121,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043659695,2.21428121,118070.0,118060.0,2.46555496]
["bitfinex","BTCUSD",1753043659901,2.20582277,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043660341,2.19736433,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043660795,2.19736433,118070.0,118060.0,2.46555496]
["bitfinex","BTCUSD",1753043661019,2.19736433,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043661899,2.19736433,118070.0,118060.0,6.90401522]
["bitfinex","BTCUSD",1753043662095,2.19736433,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043662982,2.19736433,118070.0,118060.0,2.46555496]
["bitfinex","BTCUSD",1753043663190,2.19736433,118070.0,118060.0,7.46555496]
["bitfinex","BTCUSD",1753043666463,2.19946433,118070.0,118060.0,2.41329251]
["bitfinex","BTCUSD",1753043666789,2.26418433,118070.0,118060.0,2.54397251]
["bitfinex","BTCUSD",1753043667009,2.26418433,118070.0,118060.0,2.41329251]
["bitfinex","BTCUSD",1753043667227,2.26418433,118070.0,118060.0,2.10016766]
["bitfinex","BTCUSD",1753043667441,2.26418433,118070.0,118060.0,2.06762451]
["bitfinex","BTCUSD",1753043667653,2.26418433,118070.0,118060.0,1.77567751]
["bitfinex","BTCUSD",1753043667878,2.26418433,118070.0,118060.0,1.98487751]
["bitfinex","BTCUSD",1753043668098,2.26418433,118070.0,118060.0,1.83465151]
["bitfinex","BTCUSD",1753043668296,2.26418433,118070.0,118060.0,2.07382551]
["bitfinex","BTCUSD",1753043669232,2.26418433,118070.0,118060.0,1.57886251]
["bitfinex","BTCUSD",1753043669860,2.26418433,118070.0,118060.0,1.59828451]
["bitfinex","BTCUSD",1753043671256,2.26418433,118070.0,118060.0,1.47065151]
["bitfinex","BTCUSD",1753043671487,2.26418433,118070.0,118060.0,1.79104951]
["bitfinex","BTCUSD",1753043671756,2.26418433,118070.0,118060.0,1.69644951]
["bitfinex","BTCUSD",1753043672008,2.26418433,118070.0,118060.0,1.67090551]
["bitfinex","BTCUSD",1753043673308,2.26418433,118070.0,118060.0,1.62090551]
["bitfinex","BTCUSD",1753043673526,2.26418433,118070.0,118060.0,1.65837651]
["bitfinex","BTCUSD",1753043674114,2.26418433,118070.0,118060.0,1.57960651]
["bitfinex","BTCUSD",1753043674397,2.26418433,118070.0,118060.0,1.49880651]
["bitfinex","BTCUSD",1753043674613,2.26418433,118070.0,118060.0,1.47057151]
["bitfinex","BTCUSD",1753043676030,2.26418433,118070.0,118060.0,1.42057151]
["bitfinex","BTCUSD",1753043676235,2.26418433,118070.0,118060.0,1.47057151]
["bitfinex","BTCUSD",1753043676470,2.26418433,118070.0,118060.0,1.42057151]
["bitfinex","BTCUSD",1753043676831,2.26418433,118070.0,118060.0,1.28985151]
["bitfinex","BTCUSD",1753043677047,2.26418433,118070.0,118060.0,1.37053151]
["bitfinex","BTCUSD",1753043677225,2.26418433,118070.0,118060.0,1.13976164]
["bitfinex","BTCUSD",1753043677431,2.26418433,118070.0,118060.0,1.42053151]
["bitfinex","BTCUSD",1753043677865,2.26418433,118070.0,118060.0,1.08976164]
["bitfinex","BTCUSD",1753043678070,2.26418433,118070.0,118060.0,1.37053151]
["bitfinex","BTCUSD",1753043678278,2.26418433,118070.0,118060.0,1.4013766]
["bitfinex","BTCUSD",1753043678480,2.26418433,118070.0,118060.0,1.3513766]
["bitfinex","BTCUSD",1753043678633,2.26418433,118070.0,118060.0,1.0676566]
["bitfinex","BTCUSD",1753043678836,2.26418433,118070.0,118060.0,1.4013366]
["bitfinex","BTCUSD",1753043680019,2.26418433,118070.0,118060.0,1.3513366]
["bitfinex","BTCUSD",1753043680251,2.26418433,118070.0,118060.0,1.4013366]
["bitfinex","BTCUSD",1753043680674,2.26418433,118070.0,118060.0,1.10362714]
["bitfinex","BTCUSD",1753043680908,2.26418433,118070.0,118060.0,0.72813154]
["bitfinex","BTCUSD",1753043681134,2.26418433,118070.0,118060.0,0.85877154]
["bitfinex","BTCUSD",1753043681321,2.26418433,118070.0,118060.0,0.84423069]
["bitfinex","BTCUSD",1753043681570,2.26418433,118070.0,118060.0,0.85877154]
["bitfinex","BTCUSD",1753043681793,2.26418433,118070.0,118060.0,0.84877154]
["bitfinex","BTCUSD",1753043682046,2.26418433,118070.0,118060.0,0.85077154]
["bitfinex","BTCUSD",1753043682262,2.26418433,118070.0,118060.0,0.85277154]
["bitfinex","BTCUSD",1753043682484,2.26418433,118070.0,118060.0,0.83823069]
["bitfinex","BTCUSD",1753043683566,2.26418433,118070.0,118060.0,0.50459069]
["bitfinex","BTCUSD",1753043683780,2.26418433,118070.0,118060.0,0.63527069]
["bitfinex","BTCUSD",1753043684397,2.26418433,118070.0,118060.0,0.63523069]
["bitfinex","BTCUSD",1753043686315,2.26418433,118070.0,118060.0,0.61045315]
["bitfinex","BTCUSD",1753043687362,2.26418433,118070.0,118060.0,0.60215542]
["bitfinex","BTCUSD",1753043692212,2.26418433,118070.0,118060.0,0.61041539]
["bitfinex","BTCUSD",1753043692936,2.26418433,118070.0,118060.0,0.89118526]
["bitfinex","BTCUSD",1753043693851,2.26418433,118070.0,118060.0,0.61041539]
["bitfinex","BTCUSD",1753043696572,2.26418433,118070.0,118060.0,0.61049539]
["bitfinex","BTCUSD",1753043697315,2.26418433,118070.0,118060.0,0.60849539]
["bitfinex","BTCUSD",1753043697521,2.26418433,118070.0,118060.0,0.60649539]
["bitfinex","BTCUSD",1753043697758,2.26418433,118070.0,118060.0,0.60749539]
["bitfinex","BTCUSD",1753043697965,2.56189222,118070.0,118060.0,0.60745539]
["bitfinex","BTCUSD",1753043698175,2.57036141,118070.0,118060.0,0.45141439]
["bitfinex","BTCUSD",1753043698383,2.7397533,118070.0,118060.0,0.17364814]
["bitfinex","BTCUSD",1753043698653,2.7397533,118070.0,118060.0,0.14824414]
["bitfinex","BTCUSD",1753043699030,2.5703622,118070.0,118060.0,0.14824414]
["bitfinex","BTCUSD",1753043699242,2.5713622,118070.0,118060.0,0.14824414]
["bitfinex","BTCUSD",1753043699441,2.56289272,118070.0,118060.0,0.14724414]
["bitfinex","BTCUSD",1753043699641,2.57136212,118070.0,118060.0,0.14724414]
["bitfinex","BTCUSD",1753043699847,2.57136212,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043699848,2.56289272,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043700056,2.5713622,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043700653,2.56289272,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043700986,2.57136212,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043701215,2.57983167,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043702158,2.74075351,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043702380,2.73228418,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043702566,2.72381478,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043702765,2.72381478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043702963,2.72381478,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043703169,2.72381478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043703993,2.72481478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043704168,2.72381478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043704373,2.72481478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043704611,2.72281478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043705003,2.72581478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043706419,2.72681478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043707630,2.83231478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043716576,2.55154491,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043716780,2.83231478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043722691,2.55154491,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043722945,2.83231478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043725354,2.83231478,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043725557,2.72681478,118070.0,118060.0,0.14724414]
["bitfinex","BTCUSD",1753043725756,2.85749478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043729879,2.85749478,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043730090,2.85749478,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043735435,2.44604491,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043735610,2.65687905,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043737238,2.72710674,118070.0,118060.0,0.14728414]
["bitfinex","BTCUSD",1753043748936,2.72710674,118070.0,118060.0,0.01660414]
["bitfinex","BTCUSD",1753043749174,2.72710674,118070.0,118060.0,0.14700414]
["bitfinex","BTCUSD",1753043752510,2.72710674,118070.0,118060.0,0.14692414]
["bitfinex","BTCUSD",1753043758629,2.66238674,118070.0,118060.0,0.14692414]
["bitfinex","BTCUSD",1753043759351,2.38132491,118070.0,118060.0,0.14692414]
["bitfinex","BTCUSD",1753043759590,2.59211785,118070.0,118060.0,0.14692414]
["bitfinex","BTCUSD",1753043759833,2.59211785,118070.0,118060.0,0.14891414]
["bitfinex","BTCUSD",1753043760289,2.5836483,118070.0,118060.0,0.14891414]
["bitfinex","BTCUSD",1753043760751,2.5868083,118070.0,118060.0,0.14692414]
["bitfinex","BTCUSD",1753043761618,2.6192083,118070.0,118060.0,0.14692414]
["bitfinex","BTCUSD",1753043762108,2.6507083,118070.0,118060.0,0.14692414]
["bitfinex","BTCUSD",1753043762571,2.60695644,118070.0,118060.0,0.15208414]
["bitfinex","BTCUSD",1753043763016,2.42909586,118070.0,118060.0,0.18428414]
["bitfinex","BTCUSD",1753043763502,2.60695637,118070.0,118060.0,0.18428414]
["bitfinex","BTCUSD",1753043764526,2.43756534,118070.0,118060.0,0.18428414]
["bitfinex","BTCUSD",1753043765245,2.60695637,118070.0,118060.0,0.18428414]
["bitfinex","BTCUSD",1753043765451,2.60695637,118070.0,118060.0,0.15208414]
["bitfinex","BTCUSD",1753043766254,2.61542592,118070.0,118060.0,0.15208414]
["bitfinex","BTCUSD",1753043766701,2.61738592,118070.0,118060.0,0.15208414]
["bitfinex","BTCUSD",1753043767465,2.43952534,118070.0,118060.0,0.15208414]
["bitfinex","BTCUSD",1753043767688,2.43756534,118070.0,118060.0,0.18208414]
["bitfinex","BTCUSD",1753043767910,2.43756483,118070.0,118060.0,0.21288414]
["bitfinex","BTCUSD",1753043769485,2.20136433,118070.0,118060.0,1.0599803]
["bitfinex","BTCUSD",1753043769748,2.20136433,118070.0,118060.0,0.87459236]
["bitfinex","BTCUSD",1753043769969,2.20136433,118070.0,118060.0,1.26326087]
["bitfinex","BTCUSD",1753043770189,2.20136433,118070.0,118060.0,1.27173092]
["bitfinex","BTCUSD",1753043770643,2.20136433,118070.0,118060.0,1.05246793]
["bitfinex","BTCUSD",1753043770863,2.20036433,118070.0,118060.0,1.05246793]
["bitfinex","BTCUSD",1753043771289,2.20036433,118070.0,118060.0,0.88306262]
["bitfinex","BTCUSD",1753043771507,2.20036433,118070.0,118060.0,1.06093819]
["bitfinex","BTCUSD",1753043771938,2.19736433,118070.0,118060.0,1.06940831]
["bitfinex","BTCUSD",1753043772192,2.19736433,118070.0,118060.0,1.29714128]
["bitfinex","BTCUSD",1753043772431,2.19736433,118070.0,118060.0,1.29714078]
["bitfinex","BTCUSD",1753043773352,2.19736433,118070.0,118060.0,1.15645459]
["bitfinex","BTCUSD",1753043773771,2.19736433,118070.0,118060.0,1.14145466]
["bitfinex","BTCUSD",1753043773992,2.19736433,118070.0,118060.0,1.14145423]
["bitfinex","BTCUSD",1753043774214,2.19736433,118070.0,118060.0,1.14145431]
["bitfinex","BTCUSD",1753043774909,2.19736433,118070.0,118060.0,1.13298455]
["bitfinex","BTCUSD",1753043775129,2.19736433,118070.0,118060.0,1.12415464]
["bitfinex","BTCUSD",1753043775364,2.19736433,118070.0,118060.0,1.13262455]
["bitfinex","BTCUSD",1753043775595,2.19736433,118070.0,118060.0,1.14109402]
["bitfinex","BTCUSD",1753043777146,2.19736433,118070.0,118060.0,0.84325474]
["bitfinex","BTCUSD",1753043777377,2.19736433,118070.0,118060.0,1.13262426]
["bitfinex","BTCUSD",1753043777596,2.19736433,118070.0,118060.0,1.14109402]
["bitfinex","BTCUSD",1753043778511,2.19736433,118070.0,118060.0,1.13262426]
["bitfinex","BTCUSD",1753043778739,2.19736433,118070.0,118060.0,0.99419443]
["bitfinex","BTCUSD",1753043778956,2.19736433,118070.0,118060.0,1.12411435]
["bitfinex","BTCUSD",1753043779149,2.19736433,118070.0,118060.0,1.13258411]
["bitfinex","BTCUSD",1753043779375,2.19736433,118070.0,118060.0,1.12411435]
["bitfinex","BTCUSD",1753043779941,2.19736433,118070.0,118060.0,1.11564452]
["bitfinex","BTCUSD",1753043780166,2.19736433,118070.0,118060.0,1.13258426]
["bitfinex","BTCUSD",1753043780613,2.19736433,118070.0,118060.0,1.14105402]
["bitfinex","BTCUSD",1753043782031,2.19736433,118070.0,118060.0,1.13258426]
["bitfinex","BTCUSD",1753043782658,2.19736433,118070.0,118060.0,1.14105402]
["bitfinex","BTCUSD",1753043783469,2.19736433,118070.0,118060.0,1.13258426]
["bitfinex","BTCUSD",1753043784079,2.19736433,118070.0,118060.0,1.14105402]
["bitfinex","BTCUSD",1753043784454,2.19736433,118070.0,118060.0,1.13258426]
["bitfinex","BTCUSD",1753043784858,2.19736433,118070.0,118060.0,1.14105402]
["bitfinex","BTCUSD",1753043788255,2.19736433,118070.0,118060.0,1.13258426]
["bitfinex","BTCUSD",1753043789205,2.19736433,118070.0,118060.0,1.14105402]
["bitfinex","BTCUSD",1753043789910,2.19736433,118070.0,118060.0,1.12411443]
["bitfinex","BTCUSD",1753043790161,2.19736433,118070.0,118060.0,1.13258426]
["bitfinex","BTCUSD",1753043791287,2.19736433,118070.0,118060.0,1.14105402]
["bitfinex","BTCUSD",1753043791490,2.19736433,118070.0,118060.0,1.13258426]
["bitfinex","BTCUSD",1753043791705,2.19736433,118070.0,118060.0,1.14105402]
["bitfinex","BTCUSD",1753043794192,2.19736433,118070.0,118060.0,1.13258426]
["bitfinex","BTCUSD",1753043794396,2.19736433,118070.0,118060.0,1.12411443]
["bitfinex","BTCUSD",1753043794628,2.19736433,118070.0,118060.0,0.83474518]
["bitfinex","BTCUSD",1753043794838,2.19736433,118070.0,118060.0,0.48767942]
["bitfinex","BTCUSD",1753043795049,2.2111433,118070.0,118060.0,0.45251942]
["bitfinex","BTCUSD",1753043795258,2.49299473,118070.0,118060.0,0.45251942]
["bitfinex","BTCUSD",1753043795458,2.50993339,118070.0,118060.0,0.24243942]
["bitfinex","BTCUSD",1753043795671,2.50993339,118070.0,118060.0,0.15692914]
["bitfinex","BTCUSD",1753043795815,2.50146399,118070.0,118060.0,0.15692914]
["bitfinex","BTCUSD",1753043796029,2.50146399,118070.0,118060.0,0.49692914]
["bitfinex","BTCUSD",1753043796030,2.50993347,118070.0,118060.0,0.49692914]
["bitfinex","BTCUSD",1753043796523,2.51193347,118070.0,118060.0,0.49692914]
["bitfinex","BTCUSD",1753043796736,2.6813245,118070.0,118060.0,0.49692914]
["bitfinex","BTCUSD",1753043796953,2.6823245,118070.0,118060.0,0.49692914]
["bitfinex","BTCUSD",1753043797176,2.66538634,118070.0,118060.0,0.49692914]
["bitfinex","BTCUSD",1753043797410,2.73568127,118070.0,118060.0,0.49692914]
["bitfinex","BTCUSD",1753043797818,2.72721201,118070.0,118060.0,0.15692914]
["bitfinex","BTCUSD",1753043798036,2.72721201,118070.0,118060.0,0.13152414]
["bitfinex","BTCUSD",1753043799539,2.72721201,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043799763,2.72721201,118070.0,118060.0,0.13152414]
["bitfinex","BTCUSD",1753043801089,2.72721201,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043801317,2.72721201,118070.0,118060.0,0.13152414]
["bitfinex","BTCUSD",1753043802419,2.83271201,118070.0,118060.0,0.13152414]
["bitfinex","BTCUSD",1753043803074,2.96263201,118070.0,118060.0,0.13152414]
["bitfinex","BTCUSD",1753043806645,3.04814229,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043807569,3.04714229,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043807984,2.94364229,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043808409,2.94164229,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043808614,2.94464229,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043820680,2.81472229,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043820899,2.94464229,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043824578,2.95918314,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043825922,3.24026031,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043826187,2.95918314,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043826383,3.29918314,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043826930,3.29618314,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043827212,3.30218314,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043828915,3.78718314,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043830450,3.78518314,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043830752,3.78818314,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043840217,3.23795229,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753043840415,3.23581229,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043840663,2.99910484,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043840883,3.28018201,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043841304,3.08002121,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043841934,3.07702121,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043842575,3.07102121,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043842986,3.07402121,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043843214,3.14428837,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043843360,3.14628837,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043843773,2.26128837,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043846952,2.36678837,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043849665,2.08572484,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043849874,2.36678837,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043850498,2.08572484,118070.0,118060.0,0.07138414]
["bitfinex","BTCUSD",1753043850707,2.08572484,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043851136,2.08041084,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043853005,2.36147437,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043854148,2.07841084,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043854921,2.07941084,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043855348,2.07641084,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043855746,2.07841084,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043856478,2.35947437,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043857622,2.07841084,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043858273,1.91748907,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043858997,1.92595803,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043860295,1.91748863,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043860519,1.92595803,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043860744,1.91748863,118070.0,118060.0,0.20122414]
["bitfinex","BTCUSD",1753043860935,1.91748863,118070.0,118060.0,0.20973221]
["bitfinex","BTCUSD",1753043861151,1.91748863,118070.0,118060.0,0.20118414]
["bitfinex","BTCUSD",1753043861829,1.91748856,118070.0,118060.0,0.20118414]
["bitfinex","BTCUSD",1753043862057,1.92595789,118070.0,118060.0,0.20118414]
["bitfinex","BTCUSD",1753043862254,1.91748856,118070.0,118060.0,0.20118414]
["bitfinex","BTCUSD",1753043862462,1.92595789,118070.0,118060.0,0.20118414]
["bitfinex","BTCUSD",1753043863253,1.90055033,118070.0,118060.0,0.48224767]
["bitfinex","BTCUSD",1753043863455,1.90055033,118070.0,118060.0,0.56775795]
["bitfinex","BTCUSD",1753043864083,1.90055033,118070.0,118060.0,0.57642462]
["bitfinex","BTCUSD",1753043864290,1.90055033,118070.0,118060.0,0.29536109]
["bitfinex","BTCUSD",1753043865046,1.79505033,118070.0,118060.0,0.91642462]
["bitfinex","BTCUSD",1753043866107,1.79205033,118070.0,118060.0,0.91642462]
["bitfinex","BTCUSD",1753043866319,1.79305033,118070.0,118060.0,0.91642462]
["bitfinex","BTCUSD",1753043866532,1.79405033,118070.0,118060.0,0.91642462]
["bitfinex","BTCUSD",1753043867659,1.79405033,118070.0,118060.0,0.92489488]
["bitfinex","BTCUSD",1753043867869,1.79405033,118070.0,118060.0,1.11971048]
["bitfinex","BTCUSD",1753043868069,1.79405033,118070.0,118060.0,0.85557904]
["bitfinex","BTCUSD",1753043868277,1.79405033,118070.0,118060.0,1.14511262]
["bitfinex","BTCUSD",1753043868485,1.79405033,118070.0,118060.0,1.15358225]
["bitfinex","BTCUSD",1753043868700,1.79405033,118070.0,118060.0,1.15358189]
["bitfinex","BTCUSD",1753043868911,1.79405033,118070.0,118060.0,1.13664194]
["bitfinex","BTCUSD",1753043869087,1.79305033,118070.0,118060.0,1.13664194]
["bitfinex","BTCUSD",1753043869298,1.79305033,118070.0,118060.0,1.13764194]
["bitfinex","BTCUSD",1753043869616,1.79205033,118070.0,118060.0,1.12917231]
["bitfinex","BTCUSD",1753043870068,1.79205033,118070.0,118060.0,1.12070226]
["bitfinex","BTCUSD",1753043870275,1.79205033,118070.0,118060.0,0.83093199]
["bitfinex","BTCUSD",1753043870477,1.79205033,118070.0,118060.0,1.11199552]
["bitfinex","BTCUSD",1753043870692,1.79205033,118070.0,118060.0,1.12046564]
["bitfinex","BTCUSD",1753043871819,1.79205033,118070.0,118060.0,1.12893569]
["bitfinex","BTCUSD",1753043871995,1.79205033,118070.0,118060.0,1.13740567]
["bitfinex","BTCUSD",1753043872268,1.79205033,118070.0,118060.0,1.14587558]
["bitfinex","BTCUSD",1753043872489,1.79205033,118070.0,118060.0,1.1204655]
["bitfinex","BTCUSD",1753043872700,1.79205033,118070.0,118060.0,1.12046543]
["bitfinex","BTCUSD",1753043873046,1.79205033,118070.0,118060.0,1.12893526]
["bitfinex","BTCUSD",1753043873253,1.79205033,118070.0,118060.0,1.1204655]
["bitfinex","BTCUSD",1753043873609,1.79205033,118070.0,118060.0,1.11199545]
["bitfinex","BTCUSD",1753043874203,1.79205033,118070.0,118060.0,1.1204655]
["bitfinex","BTCUSD",1753043874404,1.79205033,118070.0,118060.0,0.94259021]
["bitfinex","BTCUSD",1753043874818,1.79205033,118070.0,118060.0,0.9510604]
["bitfinex","BTCUSD",1753043875025,1.79205033,118070.0,118060.0,0.93411995]
["bitfinex","BTCUSD",1753043875243,1.79205033,118070.0,118060.0,1.12046578]
["bitfinex","BTCUSD",1753043875656,1.79205033,118070.0,118060.0,1.1289359]
["bitfinex","BTCUSD",1753043875859,1.79205033,118070.0,118060.0,1.13740595]
["bitfinex","BTCUSD",1753043876309,1.79205033,118070.0,118060.0,1.1289359]
["bitfinex","BTCUSD",1753043876867,1.79205033,118070.0,118060.0,1.13740595]
["bitfinex","BTCUSD",1753043877083,1.79205033,118070.0,118060.0,0.83940225]
["bitfinex","BTCUSD",1753043877313,1.79205033,118070.0,118060.0,1.12046578]
["bitfinex","BTCUSD",1753043877719,1.79205033,118070.0,118060.0,1.11199559]
["bitfinex","BTCUSD",1753043878548,1.79205033,118070.0,118060.0,0.94259021]
["bitfinex","BTCUSD",1753043879103,1.79205033,118070.0,118060.0,1.11199559]
["bitfinex","BTCUSD",1753043879338,1.79205033,118070.0,118060.0,1.12046578]
["bitfinex","BTCUSD",1753043879516,1.79205033,118070.0,118060.0,1.1289359]
["bitfinex","BTCUSD",1753043879769,1.79205033,118070.0,118060.0,1.13740595]
["bitfinex","BTCUSD",1753043879990,1.79205033,118070.0,118060.0,1.12046578]
["bitfinex","BTCUSD",1753043880199,1.79205033,118070.0,118060.0,1.13740595]
["bitfinex","BTCUSD",1753043880416,1.79205033,118070.0,118060.0,1.1289359]
["bitfinex","BTCUSD",1753043880862,1.79205033,118070.0,118060.0,1.12046578]
["bitfinex","BTCUSD",1753043881103,1.79205033,118070.0,118060.0,0.93411995]
["bitfinex","BTCUSD",1753043881561,1.79205033,118070.0,118060.0,0.94259021]
["bitfinex","BTCUSD",1753043882595,1.79205033,118070.0,118060.0,0.66152668]
["bitfinex","BTCUSD",1753043882752,1.79205033,118070.0,118060.0,1.11199552]
["bitfinex","BTCUSD",1753043882971,1.79205033,118070.0,118060.0,1.12893569]
["bitfinex","BTCUSD",1753043883173,1.79205033,118070.0,118060.0,1.1458755]
["bitfinex","BTCUSD",1753043883637,1.79205033,118070.0,118060.0,1.16041592]
["bitfinex","BTCUSD",1753043887286,1.79205033,118070.0,118060.0,1.21041592]
["bitfinex","BTCUSD",1753043888180,1.79205033,118070.0,118060.0,1.20941592]
["bitfinex","BTCUSD",1753043888324,1.79205033,118070.0,118060.0,1.21241592]
["bitfinex","BTCUSD",1753043888738,1.79205033,118070.0,118060.0,1.21141592]
["bitfinex","BTCUSD",1753043888966,1.79205033,118070.0,118060.0,1.21441592]
["bitfinex","BTCUSD",1753043891759,1.79205033,118070.0,118060.0,1.41749592]
["bitfinex","BTCUSD",1753043898384,1.79205033,118070.0,118060.0,1.31040649]
["bitfinex","BTCUSD",1753043898612,1.79205033,118070.0,118060.0,1.3188764]
["bitfinex","BTCUSD",1753043898797,1.79205033,118070.0,118060.0,1.32734616]
["bitfinex","BTCUSD",1753043899266,1.79205033,118070.0,118060.0,1.49974029]
["bitfinex","BTCUSD",1753043901896,1.79205033,118070.0,118060.0,1.50821012]
["bitfinex","BTCUSD",1753043903828,1.79205033,118070.0,118060.0,1.08685246]
["bitfinex","BTCUSD",1753043904029,1.79205033,118070.0,118060.0,1.50821012]
["bitfinex","BTCUSD",1753043905189,1.79205033,118070.0,118060.0,1.08685246]
["bitfinex","BTCUSD",1753043905394,1.79205033,118070.0,118060.0,1.50821012]
["bitfinex","BTCUSD",1753043908986,1.79205033,118070.0,118060.0,1.47611012]
["bitfinex","BTCUSD",1753043910136,1.79205033,118070.0,118060.0,1.50941012]
["bitfinex","BTCUSD",1753043916705,1.79401033,118070.0,118060.0,1.02175246]
["bitfinex","BTCUSD",1753043916910,1.79401033,118070.0,118060.0,1.44009012]
["bitfinex","BTCUSD",1753043917858,1.79401033,118070.0,118060.0,0.86364296]
["bitfinex","BTCUSD",1753043918075,1.79401033,118070.0,118060.0,1.40617043]
["bitfinex","BTCUSD",1753043918283,1.79401033,118070.0,118060.0,1.22829493]
["bitfinex","BTCUSD",1753043918493,1.79401033,118070.0,118060.0,1.40617057]
["bitfinex","BTCUSD",1753043918700,1.79401033,118070.0,118060.0,1.41464069]
["bitfinex","BTCUSD",1753043918901,1.79401033,118070.0,118060.0,1.40617057]
["bitfinex","BTCUSD",1753043919409,1.79401033,118070.0,118060.0,1.42311088]
["bitfinex","BTCUSD",1753043920396,1.79401033,118070.0,118060.0,1.41464076]
["bitfinex","BTCUSD",1753043920610,1.79401033,118070.0,118060.0,1.22003088]
["bitfinex","BTCUSD",1753043920908,1.79401033,118070.0,118060.0,1.20309057]
["bitfinex","BTCUSD",1753043921462,1.79401033,118070.0,118060.0,1.21156076]
["bitfinex","BTCUSD",1753043921662,1.79401033,118070.0,118060.0,1.02521493]
["bitfinex","BTCUSD",1753043921820,1.79401033,118070.0,118060.0,1.03368519]
["bitfinex","BTCUSD",1753043922034,1.79401033,118070.0,118060.0,1.04215538]
["bitfinex","BTCUSD",1753043922400,1.79401033,118070.0,118060.0,1.22003081]
["bitfinex","BTCUSD",1753043922998,1.79401033,118070.0,118060.0,1.02521493]
["bitfinex","BTCUSD",1753043923199,1.79401033,118070.0,118060.0,1.21156069]
["bitfinex","BTCUSD",1753043923358,1.79401033,118070.0,118060.0,1.20309057]
["bitfinex","BTCUSD",1753043923567,1.79401033,118070.0,118060.0,1.21156062]
["bitfinex","BTCUSD",1753043923899,1.79401033,118070.0,118060.0,1.20309057]
["bitfinex","BTCUSD",1753043924105,1.79401033,118070.0,118060.0,1.21156069]
["bitfinex","BTCUSD",1753043924404,1.79401033,118070.0,118060.0,1.22003074]
["bitfinex","BTCUSD",1753043924738,1.79401033,118070.0,118060.0,1.22850057]
["bitfinex","BTCUSD",1753043924928,1.79401033,118070.0,118060.0,1.23147065]
["bitfinex","BTCUSD",1753043925958,1.79401033,118070.0,118060.0,1.23147072]
["bitfinex","BTCUSD",1753043926301,1.79401033,118070.0,118060.0,1.23994063]
["bitfinex","BTCUSD",1753043926952,1.79401033,118070.0,118060.0,1.23147037]
["bitfinex","BTCUSD",1753043927161,1.79401033,118070.0,118060.0,1.21453048]
["bitfinex","BTCUSD",1753043927367,1.79401033,118070.0,118060.0,1.22300046]
["bitfinex","BTCUSD",1753043927587,1.79401033,118070.0,118060.0,1.23147037]
["bitfinex","BTCUSD",1753043927791,1.79205033,118070.0,118060.0,1.27074013]
["bitfinex","BTCUSD",1753043927971,1.79205033,118070.0,118060.0,1.30314013]
["bitfinex","BTCUSD",1753043928852,1.79205033,118070.0,118060.0,1.27074013]
["bitfinex","BTCUSD",1753043929921,1.79205033,118070.0,118060.0,1.23994013]
["bitfinex","BTCUSD",1753043930121,1.79205033,118070.0,118060.0,1.23147037]
["bitfinex","BTCUSD",1753043930348,1.79205033,118070.0,118060.0,1.2399402]
["bitfinex","BTCUSD",1753043930947,1.79205033,118070.0,118060.0,1.23993984]
["bitfinex","BTCUSD",1753043934600,1.79205033,118070.0,118060.0,1.30403984]
["bitfinex","BTCUSD",1753043935447,1.79205033,118070.0,118060.0,1.27273984]
["bitfinex","BTCUSD",1753043935770,1.79205033,118070.0,118060.0,1.23993984]
["bitfinex","BTCUSD",1753043936358,1.79205033,118070.0,118060.0,1.23147008]
["bitfinex","BTCUSD",1753043937775,1.79205033,118070.0,118060.0,1.23993984]
["bitfinex","BTCUSD",1753043939039,1.79205033,118070.0,118060.0,1.23147008]
["bitfinex","BTCUSD",1753043939917,1.79205033,118070.0,118060.0,1.22300025]
["bitfinex","BTCUSD",1753043940438,1.79205033,118070.0,118060.0,0.80164259]
["bitfinex","BTCUSD",1753043940666,1.79416033,118070.0,118060.0,1.22300025]
["bitfinex","BTCUSD",1753043941241,1.79416033,118070.0,118060.0,1.23147008]
["bitfinex","BTCUSD",1753043941484,1.79416033,118070.0,118060.0,1.22300025]
["bitfinex","BTCUSD",1753043941727,1.79416033,118070.0,118060.0,1.23147001]
["bitfinex","BTCUSD",1753043941953,1.79416033,118070.0,118060.0,1.23147008]
["bitfinex","BTCUSD",1753043942732,1.79416033,118070.0,118060.0,1.23993984]
["bitfinex","BTCUSD",1753043943409,1.79205033,118070.0,118060.0,1.23993984]
["bitfinex","BTCUSD",1753043944178,1.79205033,118070.0,118060.0,1.27203984]
["bitfinex","BTCUSD",1753043944393,1.79205033,118070.0,118060.0,1.30273984]
["bitfinex","BTCUSD",1753043945286,1.79205033,118070.0,118060.0,1.56498455]
["bitfinex","BTCUSD",1753043946660,1.79205033,118070.0,118060.0,2.04322355]
["bitfinex","BTCUSD",1753043950966,1.79205033,118070.0,118060.0,6.34242405]
["bitfinex","BTCUSD",1753043951167,1.79205033,118070.0,118060.0,5.71038756]
["bitfinex","BTCUSD",1753043951366,1.79205033,118070.0,118060.0,6.32261105]
["bitfinex","BTCUSD",1753043952037,1.79205033,118070.0,118060.0,6.43371405]
["bitfinex","BTCUSD",1753043952422,1.79205033,118070.0,118060.0,6.43071405]
["bitfinex","BTCUSD",1753043952663,1.79205033,118070.0,118060.0,5.78999256]
["bitfinex","BTCUSD",1753043952839,1.79205033,118070.0,118060.0,5.77392456]
["bitfinex","BTCUSD",1753043953052,1.79205033,118070.0,118060.0,5.78979256]
["bitfinex","BTCUSD",1753043953342,1.79205033,118070.0,118060.0,5.79279256]
["bitfinex","BTCUSD",1753043953551,1.79205033,118070.0,118060.0,5.71366056]
["bitfinex","BTCUSD",1753043954189,1.79205033,118070.0,118060.0,5.71363756]
["bitfinex","BTCUSD",1753043955117,1.79205033,118070.0,118060.0,5.75267356]
["bitfinex","BTCUSD",1753043955320,1.79205033,118070.0,118060.0,5.65117156]
["bitfinex","BTCUSD",1753043956218,1.79205033,118070.0,118060.0,5.64922456]
["bitfinex","BTCUSD",1753043957094,1.79205033,118070.0,118060.0,1.62535056]
["bitfinex","BTCUSD",1753043957487,1.79205033,118070.0,118060.0,5.64579156]
["bitfinex","BTCUSD",1753043958166,1.79205033,118070.0,118060.0,1.62535056]
["bitfinex","BTCUSD",1753043958366,1.79205033,118070.0,118060.0,5.73743656]
["bitfinex","BTCUSD",1753043959201,1.79205033,118070.0,118060.0,5.64997956]
["bitfinex","BTCUSD",1753043960389,1.79205033,118070.0,118060.0,5.67551556]
["bitfinex","BTCUSD",1753043961279,1.79205033,118070.0,118060.0,6.38674856]
["bitfinex","BTCUSD",1753043961479,1.79205033,118070.0,118060.0,5.59446556]
["bitfinex","BTCUSD",1753043962134,1.79205033,118070.0,118060.0,5.50019856]
["bitfinex","BTCUSD",1753043962334,1.79205033,118070.0,118060.0,5.50231456]
["bitfinex","BTCUSD",1753043962782,1.79205033,118070.0,118060.0,5.48962956]
["bitfinex","BTCUSD",1753043963438,1.79205033,118070.0,118060.0,5.47749356]
["bitfinex","BTCUSD",1753043963642,1.79205033,118070.0,118060.0,5.56211656]
["bitfinex","BTCUSD",1753043963858,1.79205033,118070.0,118060.0,5.56685856]
["bitfinex","BTCUSD",1753043964345,1.79205033,118070.0,118060.0,5.21598856]
["bitfinex","BTCUSD",1753043964565,1.79205033,118070.0,118060.0,5.12426856]
["bitfinex","BTCUSD",1753043964980,1.79205033,118070.0,118060.0,4.16931556]
["bitfinex","BTCUSD",1753043965892,1.79205033,118070.0,118060.0,5.07379056]
["bitfinex","BTCUSD",1753043966189,1.79205033,118070.0,118060.0,4.80922756]
["bitfinex","BTCUSD",1753043966828,1.79205033,118070.0,118060.0,4.65893156]
["bitfinex","BTCUSD",1753043967031,1.79205033,118070.0,118060.0,4.71579656]
["bitfinex","BTCUSD",1753043968053,1.79205033,118070.0,118060.0,5.13959556]
["bitfinex","BTCUSD",1753043968487,1.79205033,118070.0,118060.0,5.10374156]
["bitfinex","BTCUSD",1753043968690,1.79205033,118070.0,118060.0,4.71403656]
["bitfinex","BTCUSD",1753043968893,1.79205033,118070.0,118060.0,4.62942956]
["bitfinex","BTCUSD",1753043969102,1.79205033,118070.0,118060.0,5.05998756]
["bitfinex","BTCUSD",1753043969506,1.79205033,118070.0,118060.0,4.61072256]
["bitfinex","BTCUSD",1753043969657,1.79205033,118070.0,118060.0,4.40172256]
["bitfinex","BTCUSD",1753043969861,1.79205033,118070.0,118060.0,4.03166856]
["bitfinex","BTCUSD",1753043970066,1.79205033,118070.0,118060.0,3.99567656]
["bitfinex","BTCUSD",1753043970278,1.79205033,118070.0,118060.0,1.09083807]
["bitfinex","BTCUSD",1753043970469,1.85716033,118070.0,118060.0,1.47527785]
["bitfinex","BTCUSD",1753043970677,1.86024033,118070.0,118060.0,1.52311785]
["bitfinex","BTCUSD",1753043970896,1.86024033,118070.0,118060.0,1.13405541]
["bitfinex","BTCUSD",1753043971095,1.86024033,118070.0,118060.0,0.93200566]
["bitfinex","BTCUSD",1753043971297,1.86024033,118070.0,118060.0,0.94654651]
["bitfinex","BTCUSD",1753043971471,1.86024033,118070.0,118060.0,1.28654658]
["bitfinex","BTCUSD",1753043971681,1.86024033,118070.0,118060.0,1.29201634]
["bitfinex","BTCUSD",1753043971883,1.86024033,118070.0,118060.0,1.29101634]
["bitfinex","BTCUSD",1753043972084,1.86024033,118070.0,118060.0,1.28554665]
["bitfinex","BTCUSD",1753043972533,1.86024033,118070.0,118060.0,1.29101641]
["bitfinex","BTCUSD",1753043972721,1.86024033,118070.0,118060.0,1.29401641]
["bitfinex","BTCUSD",1753043973289,1.86024033,118070.0,118060.0,1.15356138]
["bitfinex","BTCUSD",1753043973916,1.86024033,118070.0,118060.0,1.0156117]
["bitfinex","BTCUSD",1753043974111,1.86024033,118070.0,118060.0,1.1033161]
["bitfinex","BTCUSD",1753043974256,1.86024033,118070.0,118060.0,1.10331617]
["bitfinex","BTCUSD",1753043974717,1.86024033,118070.0,118060.0,1.28119167]
["bitfinex","BTCUSD",1753043974933,1.86024033,118070.0,118060.0,1.28119174]
["bitfinex","BTCUSD",1753043975151,1.86024033,118070.0,118060.0,1.00875923]
["bitfinex","BTCUSD",1753043975306,1.86024033,118070.0,118060.0,1.27272155]
["bitfinex","BTCUSD",1753043975509,1.86024033,118070.0,118060.0,1.28119174]
["bitfinex","BTCUSD",1753043976057,1.86024033,118070.0,118060.0,0.77079617]
["bitfinex","BTCUSD",1753043976202,1.86024033,118070.0,118060.0,1.10331617]
["bitfinex","BTCUSD",1753043976402,1.86024033,118070.0,118060.0,1.28119174]
["bitfinex","BTCUSD",1753043976609,1.86024033,118070.0,118060.0,1.09484591]
["bitfinex","BTCUSD",1753043976816,1.86024033,118070.0,118060.0,1.10331617]
["bitfinex","BTCUSD",1753043977722,1.86024033,118070.0,118060.0,1.09484591]
["bitfinex","BTCUSD",1753043978330,1.86024033,118070.0,118060.0,1.10331617]
["bitfinex","BTCUSD",1753043978735,1.86024033,118070.0,118060.0,1.09484591]
["bitfinex","BTCUSD",1753043979166,1.86024033,118070.0,118060.0,1.10331617]
["bitfinex","BTCUSD",1753043979374,1.86024033,118070.0,118060.0,1.28119174]
["bitfinex","BTCUSD",1753043979853,1.86024033,118070.0,118060.0,1.28966186]
["bitfinex","BTCUSD",1753043980293,1.86024033,118070.0,118060.0,1.28119174]
["bitfinex","BTCUSD",1753043981286,1.86024033,118070.0,118060.0,1.28966186]
["bitfinex","BTCUSD",1753043981593,1.86024033,118070.0,118060.0,1.28119174]
["bitfinex","BTCUSD",1753043982398,1.86024033,118070.0,118060.0,1.28966186]
["bitfinex","BTCUSD",1753043982689,1.86024033,118070.0,118060.0,1.28119174]
["bitfinex","BTCUSD",1753043983221,1.86024033,118070.0,118060.0,1.28966186]
["bitfinex","BTCUSD",1753043983952,1.86024033,118070.0,118060.0,1.10331617]
["bitfinex","BTCUSD",1753043984152,1.86024033,118070.0,118060.0,1.09484591]
["bitfinex","BTCUSD",1753043984563,1.86024033,118070.0,118060.0,1.28119132]
["bitfinex","BTCUSD",1753043984966,1.86024033,118070.0,118060.0,1.00028869]
["bitfinex","BTCUSD",1753043985171,1.86024033,118070.0,118060.0,1.28966108]
["bitfinex","BTCUSD",1753043985373,1.86024033,118070.0,118060.0,1.28119132]
["bitfinex","BTCUSD",1753043985575,1.86024033,118070.0,118060.0,1.2896613]
["bitfinex","BTCUSD",1753043985995,1.86024033,118070.0,118060.0,1.28119139]
["bitfinex","BTCUSD",1753043986204,1.86024033,118070.0,118060.0,1.29813106]
["bitfinex","BTCUSD",1753043986761,1.86024033,118070.0,118060.0,1.29813113]
["bitfinex","BTCUSD",1753043986968,1.86024033,118070.0,118060.0,1.30660089]
["bitfinex","BTCUSD",1753043987412,1.86024033,118070.0,118060.0,1.17712089]
["bitfinex","BTCUSD",1753043987619,1.86024033,118070.0,118060.0,1.30660089]
["bitfinex","BTCUSD",1753043988850,1.86024033,118070.0,118060.0,1.29813113]
["bitfinex","BTCUSD",1753043989960,1.86024033,118070.0,118060.0,1.2896613]
["bitfinex","BTCUSD",1753043990396,1.86024033,118070.0,118060.0,1.28119139]
["bitfinex","BTCUSD",1753043990597,1.86024033,118070.0,118060.0,1.2896613]
["bitfinex","BTCUSD",1753043991544,1.86024033,118070.0,118060.0,1.30660089]
["bitfinex","BTCUSD",1753043991743,1.86024033,118070.0,118060.0,1.29813113]
["bitfinex","BTCUSD",1753043991986,1.86024033,118070.0,118060.0,1.2896613]
["bitfinex","BTCUSD",1753043992287,1.86024033,118070.0,118060.0,1.27272141]
["bitfinex","BTCUSD",1753043992536,1.86024033,118070.0,118060.0,0.98334866]
["bitfinex","BTCUSD",1753043992735,1.86024033,118070.0,118060.0,1.09484591]
["bitfinex","BTCUSD",1753043992943,1.86024033,118070.0,118060.0,1.27272148]
["bitfinex","BTCUSD",1753043993070,1.86024033,118070.0,118060.0,1.26425129]
["bitfinex","BTCUSD",1753043993271,1.86024033,118070.0,118060.0,1.24378354]
["bitfinex","BTCUSD",1753043993472,1.86024033,118070.0,118060.0,1.25225373]
["bitfinex","BTCUSD",1753043993700,1.86024033,118070.0,118060.0,1.43012923]
["bitfinex","BTCUSD",1753043993954,1.86024033,118070.0,118060.0,1.43859921]
["bitfinex","BTCUSD",1753043994378,1.86024033,118070.0,118060.0,1.43859928]
["bitfinex","BTCUSD",1753043994914,1.86024033,118070.0,118060.0,1.44706926]
["bitfinex","BTCUSD",1753043995120,1.86024033,118070.0,118060.0,1.44706891]
["bitfinex","BTCUSD",1753043995314,1.85716033,118070.0,118060.0,1.44917819]
["bitfinex","BTCUSD",1753043995577,1.85680033,118070.0,118060.0,1.66288319]
["bitfinex","BTCUSD",1753043995778,1.79205033,118070.0,118060.0,1.77820029]
["bitfinex","BTCUSD",1753043996360,1.79205033,118070.0,118060.0,2.41025529]
["bitfinex","BTCUSD",1753043996554,1.79205033,118070.0,118060.0,1.77820029]
["bitfinex","BTCUSD",1753043999186,1.79205033,118070.0,118060.0,1.42694337]
["bitfinex","BTCUSD",1753044000030,1.79205033,118070.0,118060.0,1.42592627]
["bitfinex","BTCUSD",1753044000432,1.86071033,118070.0,118060.0,1.28951717]
["bitfinex","BTCUSD",1753044001166,1.86071033,118070.0,118060.0,1.017189]
["bitfinex","BTCUSD",1753044001384,1.86071033,118070.0,118060.0,1.29798708]
["bitfinex","BTCUSD",1753044001612,1.86071033,118070.0,118060.0,1.28951717]
["bitfinex","BTCUSD",1753044002191,1.86071033,118070.0,118060.0,1.30645684]
["bitfinex","BTCUSD",1753044004838,1.86071033,118070.0,118060.0,1.17701684]
["bitfinex","BTCUSD",1753044005044,1.86071033,118070.0,118060.0,1.30645691]
["bitfinex","BTCUSD",1753044005324,1.86071033,118070.0,118060.0,1.30645641]
["bitfinex","BTCUSD",1753044005851,1.86071033,118070.0,118060.0,1.27257693]
["bitfinex","BTCUSD",1753044006060,1.86071033,118070.0,118060.0,1.28951667]
["bitfinex","BTCUSD",1753044007559,1.86071033,118070.0,118060.0,1.00871859]
["bitfinex","BTCUSD",1753044007764,1.86071033,118070.0,118060.0,1.00024883]
["bitfinex","BTCUSD",1753044007909,1.86071033,118070.0,118060.0,1.00020897]
["bitfinex","BTCUSD",1753044008112,1.86071033,118070.0,118060.0,1.29794686]
["bitfinex","BTCUSD",1753044008324,1.86071033,118070.0,118060.0,1.30641677]
["bitfinex","BTCUSD",1753044009051,1.86071033,118070.0,118060.0,1.28947703]
["bitfinex","BTCUSD",1753044009268,1.86071033,118070.0,118060.0,1.08643703]
["bitfinex","BTCUSD",1753044009465,1.86071033,118070.0,118060.0,1.09490694]
["bitfinex","BTCUSD",1753044009611,1.86071033,118070.0,118060.0,1.07796705]
["bitfinex","BTCUSD",1753044009822,1.86071033,118070.0,118060.0,1.09490708]
["bitfinex","BTCUSD",1753044010215,1.86071033,118070.0,118060.0,1.06102674]
["bitfinex","BTCUSD",1753044010415,1.86071033,118070.0,118060.0,1.06949693]
["bitfinex","BTCUSD",1753044010622,1.86071033,118070.0,118060.0,1.09490694]
["bitfinex","BTCUSD",1753044011046,1.86071033,118070.0,118060.0,1.08643703]
["bitfinex","BTCUSD",1753044011362,1.86071033,118070.0,118060.0,1.09490694]
["bitfinex","BTCUSD",1753044011571,1.86071033,118070.0,118060.0,1.08643696]
["bitfinex","BTCUSD",1753044011796,1.86071033,118070.0,118060.0,1.08643703]
["bitfinex","BTCUSD",1753044011991,1.86071033,118070.0,118060.0,1.07796705]
["bitfinex","BTCUSD",1753044012152,1.86071033,118070.0,118060.0,1.08643703]
["bitfinex","BTCUSD",1753044012364,1.86071033,118070.0,118060.0,1.08654093]
["bitfinex","BTCUSD",1753044012591,1.86071033,118070.0,118060.0,1.06113092]
["bitfinex","BTCUSD",1753044012807,1.86071033,118070.0,118060.0,1.0696009]
["bitfinex","BTCUSD",1753044013340,1.86071033,118070.0,118060.0,1.06960097]
["bitfinex","BTCUSD",1753044013545,1.86071033,118070.0,118060.0,1.07807095]
["bitfinex","BTCUSD",1753044013689,1.86071033,118070.0,118060.0,1.08654086]
["bitfinex","BTCUSD",1753044013894,1.86071033,118070.0,118060.0,1.10342218]
["bitfinex","BTCUSD",1753044014258,1.86071033,118070.0,118060.0,1.09501069]
["bitfinex","BTCUSD",1753044014458,1.86071033,118070.0,118060.0,1.08654086]
["bitfinex","BTCUSD",1753044015202,1.86071033,118070.0,118060.0,0.79727287]
["bitfinex","BTCUSD",1753044015404,1.86071033,118070.0,118060.0,1.07807095]
["bitfinex","BTCUSD",1753044015707,1.86071033,118070.0,118060.0,1.08654086]
["bitfinex","BTCUSD",1753044016799,1.86071033,118070.0,118060.0,1.07807095]
["bitfinex","BTCUSD",1753044017006,1.86071033,118070.0,118060.0,1.08654086]
["bitfinex","BTCUSD",1753044017214,1.86071033,118070.0,118060.0,1.09488126]
["bitfinex","BTCUSD",1753044017424,1.86071033,118070.0,118060.0,1.10335109]
["bitfinex","BTCUSD",1753044017629,1.86071033,118070.0,118060.0,1.09488126]
["bitfinex","BTCUSD",1753044017835,1.86071033,118070.0,118060.0,1.08641135]
["bitfinex","BTCUSD",1753044018050,1.86071033,118070.0,118060.0,1.06947132]
["bitfinex","BTCUSD",1753044018255,1.86071033,118070.0,118060.0,1.08641149]
["bitfinex","BTCUSD",1753044018710,1.86071033,118070.0,118060.0,0.79714336]
["bitfinex","BTCUSD",1753044018919,1.86071033,118070.0,118060.0,1.07794144]
["bitfinex","BTCUSD",1753044019120,1.86071033,118070.0,118060.0,1.08641149]
["bitfinex","BTCUSD",1753044019359,1.86071033,118070.0,118060.0,1.20157021]
["bitfinex","BTCUSD",1753044019566,1.86071033,118070.0,118060.0,1.2100404]
["bitfinex","BTCUSD",1753044019768,1.86071033,118070.0,118060.0,1.2269805]
["bitfinex","BTCUSD",1753044020807,1.86071033,118070.0,118060.0,1.22698057]
["bitfinex","BTCUSD",1753044021352,1.86071033,118070.0,118060.0,1.04063509]
["bitfinex","BTCUSD",1753044021659,1.86071033,118070.0,118060.0,1.04910528]
["bitfinex","BTCUSD",1753044021845,1.86071033,118070.0,118060.0,1.21004047]
["bitfinex","BTCUSD",1753044022114,1.86071033,118070.0,118060.0,1.2100404]
["bitfinex","BTCUSD",1753044022650,1.86071033,118070.0,118060.0,1.22698057]
["bitfinex","BTCUSD",1753044023027,1.86071033,118070.0,118060.0,1.21851052]
["bitfinex","BTCUSD",1753044023437,1.86071033,118070.0,118060.0,1.22698057]
["bitfinex","BTCUSD",1753044023741,1.86071033,118070.0,118060.0,1.21851052]
["bitfinex","BTCUSD",1753044023970,1.86071033,118070.0,118060.0,1.22698057]
["bitfinex","BTCUSD",1753044024276,1.86071033,118070.0,118060.0,1.21851052]
["bitfinex","BTCUSD",1753044025319,1.86071033,118070.0,118060.0,1.21004047]
["bitfinex","BTCUSD",1753044025520,1.86071033,118070.0,118060.0,1.04063509]
["bitfinex","BTCUSD",1753044026179,1.86071033,118070.0,118060.0,1.21851066]
["bitfinex","BTCUSD",1753044026527,1.86071033,118070.0,118060.0,1.22698078]
["bitfinex","BTCUSD",1753044026745,1.86071033,118070.0,118060.0,1.23545083]
["bitfinex","BTCUSD",1753044026948,1.86071033,118070.0,118060.0,1.22698078]
["bitfinex","BTCUSD",1753044027423,1.86071033,118070.0,118060.0,1.23545083]
["bitfinex","BTCUSD",1753044027874,1.86071033,118070.0,118060.0,1.24392081]
["bitfinex","BTCUSD",1753044028090,1.86071033,118070.0,118060.0,1.11452046]
["bitfinex","BTCUSD",1753044028267,1.85770033,118070.0,118060.0,0.81619311]
["bitfinex","BTCUSD",1753044028518,1.85770033,118070.0,118060.0,1.22909036]
["bitfinex","BTCUSD",1753044029141,1.85770033,118070.0,118060.0,1.21215033]
["bitfinex","BTCUSD",1753044029348,1.85770033,118070.0,118060.0,0.79078324]
["bitfinex","BTCUSD",1753044029551,1.86078033,118070.0,118060.0,1.21851052]
["bitfinex","BTCUSD",1753044030184,1.86078033,118070.0,118060.0,1.22698057]
["bitfinex","BTCUSD",1753044030873,1.86078033,118070.0,118060.0,1.21851052]
["bitfinex","BTCUSD",1753044031200,1.86078033,118070.0,118060.0,1.22698057]
["bitfinex","BTCUSD",1753044031835,1.86078033,118070.0,118060.0,1.21851052]
["bitfinex","BTCUSD",1753044032336,1.86078033,118070.0,118060.0,1.22698057]
["bitfinex","BTCUSD",1753044032620,1.86078033,118070.0,118060.0,1.21851052]
["bitfinex","BTCUSD",1753044032765,1.86078033,118070.0,118060.0,1.2100404]
["bitfinex","BTCUSD",1753044033654,1.86078033,118070.0,118060.0,1.22698057]
["bitfinex","BTCUSD",1753044033856,1.86078033,118070.0,118060.0,1.03216483]
["bitfinex","BTCUSD",1753044034927,1.86078033,118070.0,118060.0,1.04063509]
["bitfinex","BTCUSD",1753044035130,1.86078033,118070.0,118060.0,1.21004047]
["bitfinex","BTCUSD",1753044035345,1.86078033,118070.0,118060.0,1.21851066]
["bitfinex","BTCUSD",1753044036628,1.86078033,118070.0,118060.0,1.22698078]
["bitfinex","BTCUSD",1753044036907,1.86078033,118070.0,118060.0,1.21851066]
["bitfinex","BTCUSD",1753044037831,1.86078033,118070.0,118060.0,1.21004047]
["bitfinex","BTCUSD",1753044038001,1.86078033,118070.0,118060.0,1.20157021]
["bitfinex","BTCUSD",1753044038205,1.86078033,118070.0,118060.0,1.21004047]
["bitfinex","BTCUSD",1753044038458,1.86078033,118070.0,118060.0,1.04063509]
["bitfinex","BTCUSD",1753044038620,1.86078033,118070.0,118060.0,1.2100404]
["bitfinex","BTCUSD",1753044039150,1.86078033,118070.0,118060.0,1.21851052]
["bitfinex","BTCUSD",1753044039694,1.86078033,118070.0,118060.0,1.21004047]
["bitfinex","BTCUSD",1753044040132,1.86078033,118070.0,118060.0,1.21851066]
["bitfinex","BTCUSD",1753044040338,1.86078033,118070.0,118060.0,1.04910528]
["bitfinex","BTCUSD",1753044040540,1.86078033,118070.0,118060.0,1.21851066]
["bitfinex","BTCUSD",1753044040812,1.86078033,118070.0,118060.0,1.22698078]
["bitfinex","BTCUSD",1753044042737,1.86078033,118070.0,118060.0,1.21243986]
["bitfinex","BTCUSD",1753044043042,1.86078033,118070.0,118060.0,1.21243993]
["bitfinex","BTCUSD",1753044043767,1.86078033,118070.0,118060.0,1.22090998]
["bitfinex","BTCUSD",1753044044055,1.85770033,118070.0,118060.0,1.22090998]
["bitfinex","BTCUSD",1753044044562,1.85770033,118070.0,118060.0,1.22937996]
["bitfinex","BTCUSD",1753044044767,1.85770033,118070.0,118060.0,1.22301998]
["bitfinex","BTCUSD",1753044045386,1.85770033,118070.0,118060.0,1.23148996]
["bitfinex","BTCUSD",1753044045936,1.85770033,118070.0,118060.0,1.23148961]
["bitfinex","BTCUSD",1753044046292,1.79410033,118070.0,118060.0,1.2260297]
["bitfinex","BTCUSD",1753044046485,1.79410033,118070.0,118060.0,1.23449961]
["bitfinex","BTCUSD",1753044046912,1.79410033,118070.0,118060.0,1.22602942]
["bitfinex","BTCUSD",1753044047122,1.79410033,118070.0,118060.0,1.21755951]
["bitfinex","BTCUSD",1753044047410,1.79410033,118070.0,118060.0,1.22602942]
["bitfinex","BTCUSD",1753044048023,1.79410033,118070.0,118060.0,1.23449925]
["bitfinex","BTCUSD",1753044048256,1.79410033,118070.0,118060.0,1.2175593]
["bitfinex","BTCUSD",1753044048566,1.79410033,118070.0,118060.0,1.22602913]
["bitfinex","BTCUSD",1753044048691,1.79410033,118070.0,118060.0,1.2175593]
["bitfinex","BTCUSD",1753044050085,1.79410033,118070.0,118060.0,1.20908939]
["bitfinex","BTCUSD",1753044050358,1.79410033,118070.0,118060.0,1.20908967]
["bitfinex","BTCUSD",1753044050578,1.79410033,118070.0,118060.0,1.21755965]
["bitfinex","BTCUSD",1753044051887,1.79410033,118070.0,118060.0,1.21454965]
["bitfinex","BTCUSD",1753044052189,1.79410033,118070.0,118060.0,1.22301956]
["bitfinex","BTCUSD",1753044053351,1.79410033,118070.0,118060.0,1.21454965]
["bitfinex","BTCUSD",1753044053798,1.79410033,118070.0,118060.0,1.22301956]
["bitfinex","BTCUSD",1753044054920,1.79410033,118070.0,118060.0,1.09361956]
["bitfinex","BTCUSD",1753044055110,1.79410033,118070.0,118060.0,1.21446965]
["bitfinex","BTCUSD",1753044055619,1.79410033,118070.0,118060.0,1.22293956]
["bitfinex","BTCUSD",1753044055908,1.85780033,118070.0,118060.0,1.21446965]
["bitfinex","BTCUSD",1753044056218,1.85780033,118070.0,118060.0,1.20599974]
["bitfinex","BTCUSD",1753044056696,1.85780033,118070.0,118060.0,1.20599981]
["bitfinex","BTCUSD",1753044056922,1.85780033,118070.0,118060.0,1.21446993]
["bitfinex","BTCUSD",1753044057282,1.85780033,118070.0,118060.0,0.59617682]
["bitfinex","BTCUSD",1753044057481,1.86090033,118070.0,118060.0,1.19541955]
["bitfinex","BTCUSD",1753044057691,1.86090033,118070.0,118060.0,1.02601424]
["bitfinex","BTCUSD",1753044057896,1.86090033,118070.0,118060.0,1.20388981]
["bitfinex","BTCUSD",1753044058461,1.86090033,118070.0,118060.0,1.21235993]
["bitfinex","BTCUSD",1753044058992,1.86090033,118070.0,118060.0,1.20388981]
["bitfinex","BTCUSD",1753044059256,1.86090033,118070.0,118060.0,1.01754398]
["bitfinex","BTCUSD",1753044059473,1.85780033,118070.0,118060.0,1.20388967]
["bitfinex","BTCUSD",1753044059972,1.85780033,118070.0,118060.0,1.19541955]
["bitfinex","BTCUSD",1753044061317,1.85780033,118070.0,118060.0,1.02601424]
["bitfinex","BTCUSD",1753044061568,1.85780033,118070.0,118060.0,1.20388981]
["bitfinex","BTCUSD",1753044061738,1.85780033,118070.0,118060.0,1.22082998]
["bitfinex","BTCUSD",1753044062403,1.85780033,118070.0,118060.0,1.22929996]
["bitfinex","BTCUSD",1753044062620,1.79410033,118070.0,118060.0,1.23144996]
["bitfinex","BTCUSD",1753044062797,1.79410033,118070.0,118060.0,1.22297942]
["bitfinex","BTCUSD",1753044063035,1.79410033,118070.0,118060.0,1.22594942]
["bitfinex","BTCUSD",1753044063453,1.79410033,118070.0,118060.0,1.21747951]
["bitfinex","BTCUSD",1753044063659,1.79410033,118070.0,118060.0,1.20053948]
["bitfinex","BTCUSD",1753044063868,1.79410033,118070.0,118060.0,1.19756955]
["bitfinex","BTCUSD",1753044064079,1.79410033,118070.0,118060.0,1.19756962]
["bitfinex","BTCUSD",1753044064226,1.79410033,118070.0,118060.0,1.20603967]
["bitfinex","BTCUSD",1753044064630,1.79410033,118070.0,118060.0,1.21450965]
["bitfinex","BTCUSD",1753044065156,1.79410033,118070.0,118060.0,1.20603967]
["bitfinex","BTCUSD",1753044065820,1.79410033,118070.0,118060.0,0.78467251]
["bitfinex","BTCUSD",1753044066010,1.79410033,118070.0,118060.0,1.20603967]
["bitfinex","BTCUSD",1753044066589,1.79410033,118070.0,118060.0,1.21450965]
["bitfinex","BTCUSD",1753044066914,1.79410033,118070.0,118060.0,1.20603967]
["bitfinex","BTCUSD",1753044067484,1.79410033,118070.0,118060.0,1.21450965]
["bitfinex","BTCUSD",1753044067750,1.79205033,118070.0,118060.0,1.71862776]
["bitfinex","BTCUSD",1753044068205,1.79205033,118070.0,118060.0,1.71507384]
["bitfinex","BTCUSD",1753044068422,1.79205033,118070.0,118060.0,1.71862776]
["bitfinex","BTCUSD",1753044073338,1.79205033,118070.0,118060.0,2.66994976]
["bitfinex","BTCUSD",1753044076866,1.79205033,118070.0,118060.0,2.66635584]
["bitfinex","BTCUSD",1753044077387,1.79205033,118070.0,118060.0,2.65801544]
["bitfinex","BTCUSD",1753044078731,1.79205033,118070.0,118060.0,2.66638455]
["bitfinex","BTCUSD",1753044078854,1.79205033,118070.0,118060.0,1.71506255]
["bitfinex","BTCUSD",1753044079061,1.79205033,118070.0,118060.0,3.06418344]
["bitfinex","BTCUSD",1753044079828,1.79205033,118070.0,118060.0,3.01304444]
["bitfinex","BTCUSD",1753044080480,1.79205033,118070.0,118060.0,2.89341544]
["bitfinex","BTCUSD",1753044081474,1.79205033,118070.0,118060.0,2.83653444]
["bitfinex","BTCUSD",1753044087154,1.79205033,118070.0,118060.0,2.02054644]
["bitfinex","BTCUSD",1753044087271,1.79205033,118070.0,118060.0,1.87247644]
["bitfinex","BTCUSD",1753044087685,1.79205033,118070.0,118060.0,1.91316814]
["bitfinex","BTCUSD",1753044089050,1.79205033,118070.0,118060.0,1.94566814]
["bitfinex","BTCUSD",1753044090841,1.79205033,118070.0,118060.0,1.91316814]
["bitfinex","BTCUSD",1753044094957,1.79205033,118070.0,118060.0,1.88076814]
["bitfinex","BTCUSD",1753044099309,1.79415033,118070.0,118060.0,1.88076814]
["bitfinex","BTCUSD",1753044102143,1.79205033,118070.0,118060.0,1.88076814]
["bitfinex","BTCUSD",1753044104076,1.79205033,118070.0,118060.0,1.65108514]
["bitfinex","BTCUSD",1753044104311,1.79205033,118070.0,118060.0,2.13156314]
["bitfinex","BTCUSD",1753044108324,1.79205033,118070.0,118060.0,2.16611636]
["bitfinex","BTCUSD",1753044108548,1.79205033,118070.0,118060.0,4.9780661]
["bitfinex","BTCUSD",1753044109221,1.79205033,118070.0,118060.0,4.9750661]
["bitfinex","BTCUSD",1753044109436,1.79205033,118070.0,118060.0,6.6058751]
["bitfinex","BTCUSD",1753044109809,1.79205033,118070.0,118060.0,6.6098751]
["bitfinex","BTCUSD",1753044110494,1.79205033,118070.0,118060.0,6.6097971]
["bitfinex","BTCUSD",1753044111501,1.79205033,118070.0,118060.0,6.6989431]
["bitfinex","BTCUSD",1753044112322,1.79205033,118070.0,118060.0,6.6895411]
["bitfinex","BTCUSD",1753044112597,1.79205033,118070.0,118060.0,6.6285381]
["bitfinex","BTCUSD",1753044112839,1.79205033,118070.0,118060.0,6.7785381]
["bitfinex","BTCUSD",1753044113697,1.79205033,118070.0,118060.0,7.5486891]
["bitfinex","BTCUSD",1753044115190,1.79205033,118070.0,118060.0,7.54553588]
["bitfinex","BTCUSD",1753044116811,1.79191588,118070.0,118060.0,7.54553588]
["bitfinex","BTCUSD",1753044117348,1.79191588,118070.0,118060.0,6.34585488]
["bitfinex","BTCUSD",1753044117783,1.79191588,118070.0,118060.0,6.27055588]
["bitfinex","BTCUSD",1753044117978,1.79191588,118070.0,118060.0,6.18593988]
["bitfinex","BTCUSD",1753044118424,1.79191588,118070.0,118060.0,6.12654988]
["bitfinex","BTCUSD",1753044118847,1.79191588,118070.0,118060.0,6.21116988]
["bitfinex","BTCUSD",1753044119491,1.79191588,118070.0,118060.0,6.16032988]
["bitfinex","BTCUSD",1753044119910,1.79191588,118070.0,118060.0,6.15867488]
["bitfinex","BTCUSD",1753044120251,1.76033905,118070.0,118060.0,6.15867488]
["bitfinex","BTCUSD",1753044120712,1.76033905,118070.0,118060.0,6.17093382]
["bitfinex","BTCUSD",1753044120939,1.76033905,118070.0,118060.0,6.16032788]
["bitfinex","BTCUSD",1753044121799,1.76033905,118070.0,118060.0,6.35226188]
["bitfinex","BTCUSD",1753044122941,1.76033905,118070.0,118060.0,2.54553588]
["bitfinex","BTCUSD",1753044123175,1.76033905,118070.0,118060.0,6.35225188]
["bitfinex","BTCUSD",1753044123766,1.76033905,118070.0,118060.0,2.54553588]
["bitfinex","BTCUSD",1753044124178,1.76033905,118070.0,118060.0,6.44397188]
["bitfinex","BTCUSD",1753044124385,1.76033905,118070.0,118060.0,6.44935554]
["bitfinex","BTCUSD",1753044125050,1.76033905,118070.0,118060.0,6.19772354]
["bitfinex","BTCUSD",1753044125257,1.76033905,118070.0,118060.0,6.23516354]
["bitfinex","BTCUSD",1753044126222,1.76033905,118070.0,118060.0,2.55079954]
["bitfinex","BTCUSD",1753044126433,1.76033905,118070.0,118060.0,6.35634454]
["bitfinex","BTCUSD",1753044127433,1.76033905,118070.0,118060.0,6.35625754]
["bitfinex","BTCUSD",1753044127796,1.76033905,118070.0,118060.0,6.29937754]
["bitfinex","BTCUSD",1753044129000,1.76033905,118070.0,118060.0,6.35108754]
["bitfinex","BTCUSD",1753044129977,1.76033905,118070.0,118060.0,6.35613254]
["bitfinex","BTCUSD",1753044130978,1.76033905,118070.0,118060.0,2.55079954]
["bitfinex","BTCUSD",1753044131199,1.76033905,118070.0,118060.0,6.35533554]
["bitfinex","BTCUSD",1753044131988,1.76033905,118070.0,118060.0,6.34412054]
["bitfinex","BTCUSD",1753044133623,1.76033905,118070.0,118060.0,6.25950054]
["bitfinex","BTCUSD",1753044134974,1.76033905,118070.0,118060.0,6.13034054]
["bitfinex","BTCUSD",1753044135167,1.76033905,118070.0,118060.0,6.25947454]
["bitfinex","BTCUSD",1753044135323,1.76033905,118070.0,118060.0,6.22705054]
["bitfinex","BTCUSD",1753044136616,1.76033905,118070.0,118060.0,6.13000654]
["bitfinex","BTCUSD",1753044136992,1.76033905,118070.0,118060.0,6.43389454]
["bitfinex","BTCUSD",1753044137196,1.76033905,118070.0,118060.0,2.85468754]
["bitfinex","BTCUSD",1753044137446,1.76033905,118070.0,118060.0,6.44384854]
["bitfinex","BTCUSD",1753044137628,1.76033905,118070.0,118060.0,5.67752154]
["bitfinex","BTCUSD",1753044138274,1.76033905,118070.0,118060.0,5.67746154]
["bitfinex","BTCUSD",1753044138483,1.76033905,118070.0,118060.0,5.60386154]
["bitfinex","BTCUSD",1753044139277,1.76033905,118070.0,118060.0,2.0320768]
["bitfinex","BTCUSD",1753044139480,1.82675905,118070.0,118060.0,2.3154908]
["bitfinex","BTCUSD",1753044140427,1.82675905,118070.0,118060.0,2.8479068]
["bitfinex","BTCUSD",1753044140635,1.76235905,118070.0,118060.0,2.8509168]
["bitfinex","BTCUSD",1753044140840,1.76033905,118070.0,118060.0,3.48296754]
["bitfinex","BTCUSD",1753044141438,1.76033905,118070.0,118060.0,4.83894954]
["bitfinex","BTCUSD",1753044141938,1.76033905,118070.0,118060.0,4.80898073]
["bitfinex","BTCUSD",1753044142073,1.76033905,118070.0,118060.0,4.75378073]
["bitfinex","BTCUSD",1753044142281,1.76033905,118070.0,118060.0,2.49147303]
["bitfinex","BTCUSD",1753044142459,1.76033905,118070.0,118060.0,4.11343829]
["bitfinex","BTCUSD",1753044143507,1.76033905,118070.0,118060.0,4.13081529]
["bitfinex","BTCUSD",1753044144464,1.76033905,118070.0,118060.0,1.85942229]
["bitfinex","BTCUSD",1753044144800,1.76033905,118070.0,118060.0,4.74233103]
["bitfinex","BTCUSD",1753044145171,1.76033905,118070.0,118060.0,4.72987603]
["bitfinex","BTCUSD",1753044145717,1.76033905,118070.0,118060.0,2.64660629]
["bitfinex","BTCUSD",1753044146331,1.76033905,118070.0,118060.0,2.65506211]
["bitfinex","BTCUSD",1753044146533,1.76033905,118070.0,118060.0,1.86787811]
["bitfinex","BTCUSD",1753044146736,1.76033905,118070.0,118060.0,3.55953311]
["bitfinex","BTCUSD",1753044147166,1.76033905,118070.0,118060.0,3.47529411]
["bitfinex","BTCUSD",1753044147382,1.76033905,118070.0,118060.0,3.44144311]
["bitfinex","BTCUSD",1753044147678,1.76033905,118070.0,118060.0,3.47645311]
["bitfinex","BTCUSD",1753044148231,1.76249905,118070.0,118060.0,3.43680611]
["bitfinex","BTCUSD",1753044148568,1.76249905,118070.0,118060.0,1.86787811]
["bitfinex","BTCUSD",1753044148768,1.82539905,118070.0,118060.0,3.33887411]
["bitfinex","BTCUSD",1753044149374,1.82539905,118070.0,118060.0,3.29784011]
["bitfinex","BTCUSD",1753044149786,1.82539905,118070.0,118060.0,3.35484611]
["bitfinex","BTCUSD",1753044150763,1.82539905,118070.0,118060.0,3.50195411]
["bitfinex","BTCUSD",1753044151896,1.82539905,118070.0,118060.0,3.51917311]
["bitfinex","BTCUSD",1753044152155,1.82539905,118070.0,118060.0,3.47620411]
["bitfinex","BTCUSD",1753044152346,1.82539905,118070.0,118060.0,3.46434326]
["bitfinex","BTCUSD",1753044153005,1.82539905,118070.0,118060.0,3.65928426]
["bitfinex","BTCUSD",1753044153442,1.82539905,118070.0,118060.0,3.54507326]
["bitfinex","BTCUSD",1753044154069,1.82539905,118070.0,118060.0,3.62237726]
["bitfinex","BTCUSD",1753044155099,1.82539905,118070.0,118060.0,3.66505726]
["bitfinex","BTCUSD",1753044155892,1.82539905,118070.0,118060.0,3.67679777]
["bitfinex","BTCUSD",1753044156045,1.82539905,118070.0,118060.0,3.70503177]
["bitfinex","BTCUSD",1753044156644,1.82539905,118070.0,118060.0,3.62048077]
["bitfinex","BTCUSD",1753044157077,1.82539905,118070.0,118060.0,2.07092777]
["bitfinex","BTCUSD",1753044157280,1.82539905,118070.0,118060.0,3.59355277]
["bitfinex","BTCUSD",1753044157709,1.82539905,118070.0,118060.0,3.54920277]
["bitfinex","BTCUSD",1753044157911,1.82539905,118070.0,118060.0,2.77394477]
["bitfinex","BTCUSD",1753044158124,1.82834905,118070.0,118060.0,2.06774777]
["bitfinex","BTCUSD",1753044158352,1.82834905,118070.0,118060.0,2.80538377]
["bitfinex","BTCUSD",1753044158548,1.82834905,118070.0,118060.0,2.65045977]
["bitfinex","BTCUSD",1753044159189,1.82834905,118070.0,118060.0,1.76385977]
["bitfinex","BTCUSD",1753044159398,1.82834905,118070.0,118060.0,2.54096177]
["bitfinex","BTCUSD",1753044159952,1.82539905,118070.0,118060.0,2.54096177]
["bitfinex","BTCUSD",1753044160174,1.82539905,118070.0,118060.0,2.49968677]
["bitfinex","BTCUSD",1753044161344,1.82539905,118070.0,118060.0,2.55716977]
["bitfinex","BTCUSD",1753044162335,1.82539905,118070.0,118060.0,2.64620977]
["bitfinex","BTCUSD",1753044162987,1.82539905,118070.0,118060.0,2.64938977]
["bitfinex","BTCUSD",1753044163195,1.82539905,118070.0,118060.0,2.95327777]
["bitfinex","BTCUSD",1753044163416,1.82539905,118070.0,118060.0,3.05571077]
["bitfinex","BTCUSD",1753044164034,1.82539905,118070.0,118060.0,3.02399477]
["bitfinex","BTCUSD",1753044164419,1.82539905,118070.0,118060.0,3.02428677]
["bitfinex","BTCUSD",1753044165499,1.82539905,118070.0,118060.0,3.03568877]
["bitfinex","BTCUSD",1753044165721,1.82539905,118070.0,118060.0,2.98270977]
["bitfinex","BTCUSD",1753044165930,1.82539905,118070.0,118060.0,2.92728077]
["bitfinex","BTCUSD",1753044166216,1.82539905,118070.0,118060.0,2.92410077]
["bitfinex","BTCUSD",1753044166722,1.82539905,118070.0,118060.0,2.98021777]
["bitfinex","BTCUSD",1753044167231,1.82539905,118070.0,118060.0,2.98339777]
["bitfinex","BTCUSD",1753044167640,1.82539905,118070.0,118060.0,3.03684677]
["bitfinex","BTCUSD",1753044168270,1.76033905,118070.0,118060.0,3.68405089]
["bitfinex","BTCUSD",1753044168703,1.76033905,118070.0,118060.0,5.24271389]
["bitfinex","BTCUSD",1753044169539,1.76033905,118070.0,118060.0,2.71813189]
["bitfinex","BTCUSD",1753044169746,1.76033905,118070.0,118060.0,5.29959489]
["bitfinex","BTCUSD",1753044170367,1.76033905,118070.0,118060.0,5.24239389]
["bitfinex","BTCUSD",1753044170570,1.76033905,118070.0,118060.0,2.71813189]
["bitfinex","BTCUSD",1753044170736,1.76033905,118070.0,118060.0,5.29927489]
["bitfinex","BTCUSD",1753044171544,1.76033905,118070.0,118060.0,2.71813189]
["bitfinex","BTCUSD",1753044171751,1.76033905,118070.0,118060.0,5.29504189]
["bitfinex","BTCUSD",1753044172670,1.76033905,118070.0,118060.0,5.32144189]
["bitfinex","BTCUSD",1753044173305,1.76033905,118070.0,118060.0,5.29004189]
["bitfinex","BTCUSD",1753044173514,1.76033905,118070.0,118060.0,4.45683189]
["bitfinex","BTCUSD",1753044173718,1.76033905,118070.0,118060.0,4.90344589]
["bitfinex","BTCUSD",1753044174726,1.76033905,118070.0,118060.0,5.06512089]
["bitfinex","BTCUSD",1753044175840,1.76033905,118070.0,118060.0,5.09897189]
["bitfinex","BTCUSD",1753044176258,1.76033905,118070.0,118060.0,4.46692115]
["bitfinex","BTCUSD",1753044176839,1.76033905,118070.0,118060.0,2.08608115]
["bitfinex","BTCUSD",1753044177048,1.76033905,118070.0,118060.0,4.47598615]
["bitfinex","BTCUSD",1753044177356,1.76033905,118070.0,118060.0,4.39890415]
["bitfinex","BTCUSD",1753044177770,1.76033905,118070.0,118060.0,2.11928115]
["bitfinex","BTCUSD",1753044178059,1.76033905,118070.0,118060.0,5.25225589]
["bitfinex","BTCUSD",1753044179196,1.76033905,118070.0,118060.0,6.02373889]
["bitfinex","BTCUSD",1753044179356,1.76033905,118070.0,118060.0,5.99053889]
["bitfinex","BTCUSD",1753044180198,1.76033905,118070.0,118060.0,6.00279889]
["bitfinex","BTCUSD",1753044180440,1.76033905,118070.0,118060.0,5.09165489]
["bitfinex","BTCUSD",1753044180648,1.76033905,118070.0,118060.0,3.73848015]
["bitfinex","BTCUSD",1753044181258,1.76033905,118070.0,118060.0,4.21900315]
["bitfinex","BTCUSD",1753044181795,1.76240905,118070.0,118060.0,4.21900315]
["bitfinex","BTCUSD",1753044182409,1.76240905,118070.0,118060.0,4.26047915]
["bitfinex","BTCUSD",1753044183842,1.76240905,118070.0,118060.0,4.13568215]
["bitfinex","BTCUSD",1753044184331,1.76240905,118070.0,118060.0,4.24807115]
["bitfinex","BTCUSD",1753044185351,1.76240905,118070.0,118060.0,4.35505015]
["bitfinex","BTCUSD",1753044186197,1.76240905,118070.0,118060.0,4.34330964]
["bitfinex","BTCUSD",1753044186404,1.76240905,118070.0,118060.0,2.07434064]
["bitfinex","BTCUSD",1753044186621,1.76240905,118070.0,118060.0,4.36378864]
["bitfinex","BTCUSD",1753044186824,1.76240905,118070.0,118060.0,4.34331964]
["bitfinex","BTCUSD",1753044187030,1.76240905,118070.0,118060.0,4.28643964]
["bitfinex","BTCUSD",1753044187456,1.76033905,118070.0,118060.0,5.85349338]
["bitfinex","BTCUSD",1753044188099,1.76033905,118070.0,118060.0,5.14392438]
["bitfinex","BTCUSD",1753044188512,1.76033905,118070.0,118060.0,5.23465638]
["bitfinex","BTCUSD",1753044189160,1.76240905,118070.0,118060.0,5.16210538]
["bitfinex","BTCUSD",1753044189364,1.76240905,118070.0,118060.0,4.30341464]
["bitfinex","BTCUSD",1753044189571,1.76240905,118070.0,118060.0,4.26956364]
["bitfinex","BTCUSD",1753044190014,1.76240905,118070.0,118060.0,4.31162296]
["bitfinex","BTCUSD",1753044190192,1.76240905,118070.0,118060.0,2.08606196]
["bitfinex","BTCUSD",1753044190439,1.76240905,118070.0,118060.0,4.21702296]
["bitfinex","BTCUSD",1753044190649,1.76240905,118070.0,118060.0,4.34528096]
["bitfinex","BTCUSD",1753044191704,1.76240905,118070.0,118060.0,4.34737696]
["bitfinex","BTCUSD",1753044192234,1.76240905,118070.0,118060.0,4.29051096]
["bitfinex","BTCUSD",1753044192736,1.76240905,118070.0,118060.0,4.37741396]
["bitfinex","BTCUSD",1753044193353,1.76033905,118070.0,118060.0,4.37741396]
["bitfinex","BTCUSD",1753044193773,1.76033905,118070.0,118060.0,4.66845696]
["bitfinex","BTCUSD",1753044194661,1.76033905,118070.0,118060.0,4.61845696]
["bitfinex","BTCUSD",1753044194883,1.76033905,118070.0,118060.0,4.66496496]
["bitfinex","BTCUSD",1753044195294,1.76033905,118070.0,118060.0,4.21221796]
["bitfinex","BTCUSD",1753044195473,1.76033905,118070.0,118060.0,3.89811596]
["bitfinex","BTCUSD",1753044195674,1.76033905,118070.0,118060.0,3.79315796]
["bitfinex","BTCUSD",1753044195876,1.76033905,118070.0,118060.0,3.79281496]
["bitfinex","BTCUSD",1753044196519,1.75940803,118070.0,118060.0,3.79281496]
["bitfinex","BTCUSD",1753044196948,1.75940803,118070.0,118060.0,3.79278796]
["bitfinex","BTCUSD",1753044197893,1.75940803,118070.0,118060.0,4.34269096]
["bitfinex","BTCUSD",1753044198162,1.75940803,118070.0,118060.0,4.9747417]
["bitfinex","BTCUSD",1753044198368,1.75940803,118070.0,118060.0,5.0247417]
["bitfinex","BTCUSD",1753044198574,1.75940803,118070.0,118060.0,4.9678607]
["bitfinex","BTCUSD",1753044198977,1.75940803,118070.0,118060.0,5.0247417]
["bitfinex","BTCUSD",1753044199957,1.75940803,118070.0,118060.0,2.7681127]
["bitfinex","BTCUSD",1753044200176,1.75940803,118070.0,118060.0,5.0247417]
["bitfinex","BTCUSD",1753044200710,1.75940803,118070.0,118060.0,4.9677797]
["bitfinex","BTCUSD",1753044201004,1.75940803,118070.0,118060.0,5.0246607]
["bitfinex","BTCUSD",1753044201792,1.75940803,118070.0,118060.0,4.9746607]
["bitfinex","BTCUSD",1753044201985,1.75940803,118070.0,118060.0,2.7681127]
["bitfinex","BTCUSD",1753044202330,1.75940803,118070.0,118060.0,5.0249667]
["bitfinex","BTCUSD",1753044202850,1.75940803,118070.0,118060.0,4.9749667]
["bitfinex","BTCUSD",1753044203077,1.75940803,118070.0,118060.0,5.0249667]
["bitfinex","BTCUSD",1753044203561,1.75940803,118070.0,118060.0,4.39291596]
["bitfinex","BTCUSD",1753044204153,1.75940803,118070.0,118060.0,4.13246696]
["bitfinex","BTCUSD",1753044204906,1.75940803,118070.0,118060.0,4.08246696]
["bitfinex","BTCUSD",1753044205112,1.75940803,118070.0,118060.0,4.13246696]
["bitfinex","BTCUSD",1753044205322,1.75940803,118070.0,118060.0,4.13213596]
["bitfinex","BTCUSD",1753044206111,1.75940803,118070.0,118060.0,2.13606196]
["bitfinex","BTCUSD",1753044206343,1.75940803,118070.0,118060.0,4.08231096]
["bitfinex","BTCUSD",1753044206551,1.75940803,118070.0,118060.0,4.13231096]
["bitfinex","BTCUSD",1753044207265,1.75940803,118070.0,118060.0,4.08231096]
["bitfinex","BTCUSD",1753044207478,1.75940803,118070.0,118060.0,4.12385514]
["bitfinex","BTCUSD",1753044208072,1.75940803,118070.0,118060.0,4.07385514]
["bitfinex","BTCUSD",1753044208366,1.75940803,118070.0,118060.0,4.12270814]
["bitfinex","BTCUSD",1753044209314,1.75940803,118070.0,118060.0,4.12411514]
["bitfinex","BTCUSD",1753044210287,1.75940803,118070.0,118060.0,4.31433914]
["bitfinex","BTCUSD",1753044211283,1.75940803,118070.0,118060.0,4.34217214]
["bitfinex","BTCUSD",1753044212188,1.75940803,118070.0,118060.0,4.31032114]
["bitfinex","BTCUSD",1753044212392,1.75940803,118070.0,118060.0,2.12760614]
["bitfinex","BTCUSD",1753044212607,1.75940803,118070.0,118060.0,4.34418414]
["bitfinex","BTCUSD",1753044212811,1.75940803,118070.0,118060.0,4.35270517]
["bitfinex","BTCUSD",1753044212970,1.75940803,118070.0,118060.0,4.30270517]
["bitfinex","BTCUSD",1753044213210,1.75940803,118070.0,118060.0,4.35270517]
["bitfinex","BTCUSD",1753044213412,1.75940803,118070.0,118060.0,4.41279917]
["bitfinex","BTCUSD",1753044213803,1.75940803,118070.0,118060.0,4.36279917]
["bitfinex","BTCUSD",1753044214007,1.75940803,118070.0,118060.0,4.41279917]
["bitfinex","BTCUSD",1753044214366,1.75940803,118070.0,118060.0,4.41281217]
["bitfinex","BTCUSD",1753044214867,1.75940803,118070.0,118060.0,4.27208017]
["bitfinex","BTCUSD",1753044215017,1.75940803,118070.0,118060.0,4.32208017]
["bitfinex","BTCUSD",1753044215566,1.75940803,118070.0,118060.0,4.36259617]
["bitfinex","BTCUSD",1753044215770,1.75940803,118070.0,118060.0,4.41259617]
["bitfinex","BTCUSD",1753044216422,1.75940803,118070.0,118060.0,5.08446917]
["bitfinex","BTCUSD",1753044217497,1.75940803,118070.0,118060.0,5.18119917]
["bitfinex","BTCUSD",1753044218538,1.75940803,118070.0,118060.0,2.13612717]
["bitfinex","BTCUSD",1753044218688,1.75940803,118070.0,118060.0,5.08947917]
["bitfinex","BTCUSD",1753044219301,1.75940803,118070.0,118060.0,4.35448717]
["bitfinex","BTCUSD",1753044219792,1.75940803,118070.0,118060.0,4.83545117]
["bitfinex","BTCUSD",1753044219991,1.75940803,118070.0,118060.0,4.78545117]
["bitfinex","BTCUSD",1753044220194,1.75940803,118070.0,118060.0,4.83545117]
["bitfinex","BTCUSD",1753044220803,1.75940803,118070.0,118060.0,5.51353217]
["bitfinex","BTCUSD",1753044221795,1.75940803,118070.0,118060.0,2.13612717]
["bitfinex","BTCUSD",1753044222003,1.75940803,118070.0,118060.0,5.56353217]
["bitfinex","BTCUSD",1753044222478,1.75940803,118070.0,118060.0,5.47767017]
["bitfinex","BTCUSD",1753044222945,1.75940803,118070.0,118060.0,5.51408817]
["bitfinex","BTCUSD",1753044223680,1.75940803,118070.0,118060.0,5.51370517]
["bitfinex","BTCUSD",1753044224107,1.75940803,118070.0,118060.0,5.51381917]
["bitfinex","BTCUSD",1753044225066,1.75940803,118070.0,118060.0,5.51380717]
["bitfinex","BTCUSD",1753044226266,1.76152803,118070.0,118060.0,3.86439217]
["bitfinex","BTCUSD",1753044226479,1.82272803,118070.0,118060.0,3.86121217]
["bitfinex","BTCUSD",1753044227306,1.82272803,118070.0,118060.0,4.02112717]
["bitfinex","BTCUSD",1753044228427,1.82272803,118070.0,118060.0,4.00134817]
["bitfinex","BTCUSD",1753044228635,1.82272803,118070.0,118060.0,3.83889117]
["bitfinex","BTCUSD",1753044229243,1.82272803,118070.0,118060.0,3.89655817]
["bitfinex","BTCUSD",1753044230101,1.82272803,118070.0,118060.0,3.83989617]
["bitfinex","BTCUSD",1753044230309,1.82272803,118070.0,118060.0,3.90880917]
["bitfinex","BTCUSD",1753044230470,1.82272803,118070.0,118060.0,3.89586417]
["bitfinex","BTCUSD",1753044231439,1.82272803,118070.0,118060.0,2.13294717]
["bitfinex","BTCUSD",1753044231566,1.82272803,118070.0,118060.0,3.89666517]
["bitfinex","BTCUSD",1753044232525,1.82272803,118070.0,118060.0,2.13294717]
["bitfinex","BTCUSD",1753044232751,1.82272803,118070.0,118060.0,3.89666517]
["bitfinex","BTCUSD",1753044233474,1.82272803,118070.0,118060.0,3.16646843]
["bitfinex","BTCUSD",1753044233635,1.82272803,118070.0,118060.0,2.80006679]
["bitfinex","BTCUSD",1753044233843,1.82272803,118070.0,118060.0,2.85006679]
["bitfinex","BTCUSD",1753044234638,1.82272803,118070.0,118060.0,3.08967179]
["bitfinex","BTCUSD",1753044235800,1.82272803,118070.0,118060.0,3.21250379]
["bitfinex","BTCUSD",1753044236691,1.82272803,118070.0,118060.0,2.11779379]
["bitfinex","BTCUSD",1753044236854,1.82272803,118070.0,118060.0,3.30690679]
["bitfinex","BTCUSD",1753044237295,1.82596803,118070.0,118060.0,2.91509579]
["bitfinex","BTCUSD",1753044237502,1.82596803,118070.0,118060.0,2.92290579]
["bitfinex","BTCUSD",1753044237713,1.82596803,118070.0,118060.0,2.11560379]
["bitfinex","BTCUSD",1753044237914,1.82596803,118070.0,118060.0,2.97887479]
["bitfinex","BTCUSD",1753044238799,1.82596803,118070.0,118060.0,3.02583379]
["bitfinex","BTCUSD",1753044239003,1.82596803,118070.0,118060.0,3.01247579]
["bitfinex","BTCUSD",1753044239832,1.82596803,118070.0,118060.0,2.11560379]
["bitfinex","BTCUSD",1753044239960,1.82596803,118070.0,118060.0,3.01940279]
["bitfinex","BTCUSD",1753044240884,1.82596803,118070.0,118060.0,2.11560379]
["bitfinex","BTCUSD",1753044241091,1.82596803,118070.0,118060.0,3.11538979]
["bitfinex","BTCUSD",1753044241920,1.82596803,118070.0,118060.0,2.11560379]
["bitfinex","BTCUSD",1753044242048,1.82596803,118070.0,118060.0,3.15648979]
["bitfinex","BTCUSD",1753044244071,1.82596803,118070.0,118060.0,3.27065379]
["bitfinex","BTCUSD",1753044245133,1.82596803,118070.0,118060.0,3.22339079]
["bitfinex","BTCUSD",1753044245840,1.82272803,118070.0,118060.0,3.17545079]
["bitfinex","BTCUSD",1753044246041,1.82272803,118070.0,118060.0,3.22487979]
["bitfinex","BTCUSD",1753044246627,1.82596803,118070.0,118060.0,3.22281979]
["bitfinex","BTCUSD",1753044247038,1.82596803,118070.0,118060.0,2.11560379]
["bitfinex","BTCUSD",1753044247248,1.82596803,118070.0,118060.0,3.72757279]
["bitfinex","BTCUSD",1753044248230,1.82596803,118070.0,118060.0,3.74816279]
["bitfinex","BTCUSD",1753044248493,1.82596803,118070.0,118060.0,3.79816279]
["bitfinex","BTCUSD",1753044249245,1.82596803,118070.0,118060.0,1.76171579]
["bitfinex","BTCUSD",1753044249492,1.82596803,118070.0,118060.0,3.88278379]
["bitfinex","BTCUSD",1753044250315,1.82596803,118070.0,118060.0,3.85991079]
["bitfinex","BTCUSD",1753044250684,1.82272803,118070.0,118060.0,3.86197079]
["bitfinex","BTCUSD",1753044250877,1.75940803,118070.0,118060.0,4.51301223]
["bitfinex","BTCUSD",1753044251155,1.75940803,118070.0,118060.0,4.54501223]
["bitfinex","BTCUSD",1753044251356,1.75940803,118070.0,118060.0,6.18555923]
["bitfinex","BTCUSD",1753044251912,1.37029463,118070.0,118060.0,6.21585923]
["bitfinex","BTCUSD",1753044252146,1.13578588,118070.0,118060.0,6.71065923]
["bitfinex","BTCUSD",1753044252383,1.13578588,118070.0,118060.0,8.32580523]
["bitfinex","BTCUSD",1753044253260,1.13578588,118070.0,118060.0,8.02191723]
["bitfinex","BTCUSD",1753044261513,1.13578588,118070.0,118060.0,3.02191723]
["bitfinex","BTCUSD",1753044261672,1.13578588,118070.0,118060.0,8.02191723]
["bitfinex","BTCUSD",1753044262513,1.13578588,118070.0,118060.0,3.02191723]
["bitfinex","BTCUSD",1753044262887,1.13578588,118070.0,118060.0,8.02191723]
["bitfinex","BTCUSD",1753044264412,1.13578588,118070.0,118060.0,7.99161723]
["bitfinex","BTCUSD",1753044264629,1.13578588,118070.0,118060.0,7.95961723]
["bitfinex","BTCUSD",1753044264878,1.13578588,118070.0,118060.0,7.94386653]
["bitfinex","BTCUSD",1753044265510,1.13578588,118070.0,118060.0,7.01000853]
["bitfinex","BTCUSD",1753044266013,1.13578588,118070.0,118060.0,7.94386653]
["bitfinex","BTCUSD",1753044266952,1.13578588,118070.0,118060.0,2.94386653]
["bitfinex","BTCUSD",1753044267167,1.13578588,118070.0,118060.0,7.94386653]
["bitfinex","BTCUSD",1753044268035,1.13578588,118070.0,118060.0,2.94386653]
["bitfinex","BTCUSD",1753044268225,1.13578588,118070.0,118060.0,7.94386653]
["bitfinex","BTCUSD",1753044270594,1.13578588,118070.0,118060.0,6.98377553]
["bitfinex","BTCUSD",1753044271190,1.13578588,118070.0,118060.0,2.94386653]
["bitfinex","BTCUSD",1753044271409,1.13578588,118070.0,118060.0,7.94386653]
["bitfinex","BTCUSD",1753044272353,1.13578588,118070.0,118060.0,7.9353455]
["bitfinex","BTCUSD",1753044274245,1.13578588,118070.0,118060.0,2.94399471]
["bitfinex","BTCUSD",1753044274449,1.13578588,118070.0,118060.0,7.94399471]
["bitfinex","BTCUSD",1753044275978,1.13578588,118070.0,118060.0,7.40481671]
["bitfinex","BTCUSD",1753044276407,1.13578588,118070.0,118060.0,7.94399471]
["bitfinex","BTCUSD",1753044283627,1.13578588,118070.0,118060.0,2.94399471]
["bitfinex","BTCUSD",1753044283835,1.13578588,118070.0,118060.0,7.40491771]
["bitfinex","BTCUSD",1753044284714,1.13578588,118070.0,118060.0,7.94399471]
["bitfinex","BTCUSD",1753044286444,1.13578588,118070.0,118060.0,7.39508271]
["bitfinex","BTCUSD",1753044286804,1.13578588,118070.0,118060.0,7.94399471]
["bitfinex","BTCUSD",1753044287172,1.13578588,118070.0,118060.0,7.94395471]
["bitfinex","BTCUSD",1753044287896,1.13578588,118070.0,118060.0,2.94395471]
["bitfinex","BTCUSD",1753044288102,1.13578588,118070.0,118060.0,7.94395471]
["bitfinex","BTCUSD",1753044288780,1.13578588,118070.0,118060.0,7.97425471]
["bitfinex","BTCUSD",1753044288990,1.13578588,118070.0,118060.0,7.98869525]
["bitfinex","BTCUSD",1753044291079,1.13578588,118070.0,118060.0,2.98869525]
["bitfinex","BTCUSD",1753044291369,1.13578588,118070.0,118060.0,7.98869525]
["bitfinex","BTCUSD",1753044291941,1.13578588,118070.0,118060.0,7.95839525]
["bitfinex","BTCUSD",1753044292143,1.13578588,118070.0,118060.0,8.02199525]
["bitfinex","BTCUSD",1753044293453,1.13578588,118070.0,118060.0,8.32588325]
["bitfinex","BTCUSD",1753044297600,0.75032721,118070.0,118060.0,8.32588325]
["bitfinex","BTCUSD",1753044297841,0.6298915,118070.0,118060.0,8.34916642]
["bitfinex","BTCUSD",1753044299062,0.6298915,118070.0,118060.0,8.34516642]
["bitfinex","BTCUSD",1753044299519,0.6298915,118070.0,118060.0,7.54347842]
["bitfinex","BTCUSD",1753044299997,0.6298915,118070.0,118060.0,7.54647842]
["bitfinex","BTCUSD",1753044300702,0.6298915,118070.0,118060.0,7.49349525]
["bitfinex","BTCUSD",1753044302685,0.6298915,118070.0,118060.0,7.52519525]
["bitfinex","BTCUSD",1753044304306,0.6298915,118070.0,118060.0,2.52519525]
["bitfinex","BTCUSD",1753044304718,0.6298915,118070.0,118060.0,7.52519525]
["bitfinex","BTCUSD",1753044304923,0.6298915,118070.0,118060.0,7.49349525]
["bitfinex","BTCUSD",1753044305371,0.6298915,118070.0,118060.0,7.98829525]
["bitfinex","BTCUSD",1753044305961,0.6298915,118070.0,118060.0,7.95639525]
["bitfinex","BTCUSD",1753044306567,0.6298915,118070.0,118060.0,2.95639525]
["bitfinex","BTCUSD",1753044306769,0.6298915,118070.0,118060.0,7.95639525]
["bitfinex","BTCUSD",1753044309765,0.6298915,118070.0,118060.0,2.95639525]
["bitfinex","BTCUSD",1753044309948,0.6298915,118070.0,118060.0,7.95639525]
["bitfinex","BTCUSD",1753044310150,0.62143306,118070.0,118060.0,7.95639525]
["bitfinex","BTCUSD",1753044315504,0.62143306,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044317083,0.62143306,118070.0,118060.0,2.94195471]
["bitfinex","BTCUSD",1753044317286,0.62143306,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044317498,0.62143306,118070.0,118060.0,7.91576471]
["bitfinex","BTCUSD",1753044318206,0.62143306,118070.0,118060.0,2.94195471]
["bitfinex","BTCUSD",1753044318413,0.62143306,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044320699,0.62068566,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044322711,0.62068566,118070.0,118060.0,7.89724271]
["bitfinex","BTCUSD",1753044323501,0.62068566,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044324212,0.68628566,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044324409,0.68628566,118070.0,118060.0,2.94195471]
["bitfinex","BTCUSD",1753044324613,0.68628566,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044326178,0.61627866,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044327645,0.61627866,118070.0,118060.0,2.94195471]
["bitfinex","BTCUSD",1753044327844,0.61627866,118070.0,118060.0,7.94195471]
["bitfinex","BTCUSD",1753044328359,0.61627866,118070.0,118060.0,7.81291471]
["bitfinex","BTCUSD",1753044328567,0.61627866,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044329586,0.61627866,118070.0,118060.0,7.81291471]
["bitfinex","BTCUSD",1753044329799,0.61627866,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044330013,0.60781992,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044330910,0.59936118,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044331276,0.60132118,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044331471,0.59936118,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044333274,0.59936118,118070.0,118060.0,7.23692271]
["bitfinex","BTCUSD",1753044333908,0.59936118,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044334123,0.66486118,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044334927,0.63196118,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044336736,0.63196118,118070.0,118060.0,7.30982397]
["bitfinex","BTCUSD",1753044337159,0.63196118,118070.0,118060.0,7.94187471]
["bitfinex","BTCUSD",1753044337369,0.63196118,118070.0,118060.0,7.9332255]
["bitfinex","BTCUSD",1753044337808,0.59936118,118070.0,118060.0,7.9332255]
["bitfinex","BTCUSD",1753044338153,0.59936118,118070.0,118060.0,7.94305048]
["bitfinex","BTCUSD",1753044338365,0.59936118,118070.0,118060.0,7.97455048]
["bitfinex","BTCUSD",1753044338783,0.59936118,118070.0,118060.0,2.9830645]
["bitfinex","BTCUSD",1753044338980,0.59936118,118070.0,118060.0,7.9830645]
["bitfinex","BTCUSD",1753044339383,0.18515683,118070.0,118060.0,8.0137645]
["bitfinex","BTCUSD",1753044339624,0.06817651,118150.0,118130.0,0.16930473]
["bitfinex","BTCUSD",1753044339859,0.00196,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1753044340101,0.06629,118140.0,118130.0,0.95138906]
["bitfinex","BTCUSD",1753044340338,0.06629,118140.0,118130.0,0.79053986]
["bitfinex","BTCUSD",1753044341001,0.06633974,118140.0,118130.0,0.79053986]
["bitfinex","BTCUSD",1753044342377,0.06633974,118140.0,118130.0,0.79895599]
["bitfinex","BTCUSD",1753044342590,0.07233974,118140.0,118130.0,0.79895599]
["bitfinex","BTCUSD",1753044344177,0.07233974,118140.0,118130.0,0.58827241]
["bitfinex","BTCUSD",1753044344666,0.07233974,118140.0,118130.0,0.82437731]
["bitfinex","BTCUSD",1753044347032,0.07233974,118140.0,118130.0,0.61369373]
["bitfinex","BTCUSD",1753044347169,0.07233974,118140.0,118130.0,0.82437731]
["bitfinex","BTCUSD",1753044348892,0.07233974,118140.0,118130.0,0.78299873]
["bitfinex","BTCUSD",1753044349111,0.07233974,118140.0,118130.0,1.00214756]
["bitfinex","BTCUSD",1753044349520,0.07233974,118140.0,118130.0,1.01061273]
["bitfinex","BTCUSD",1753044350319,0.07233974,118140.0,118130.0,1.01907783]
["bitfinex","BTCUSD",1753044350545,0.07233974,118140.0,118130.0,1.24669089]
["bitfinex","BTCUSD",1753044350783,0.07233974,118140.0,118130.0,1.25313157]
["bitfinex","BTCUSD",1753044351035,0.07233974,118140.0,118130.0,0.82329967]
["bitfinex","BTCUSD",1753044351269,0.07233974,118140.0,118130.0,1.04244814]
["bitfinex","BTCUSD",1753044351479,0.07233974,118140.0,118130.0,1.02754257]
["bitfinex","BTCUSD",1753044351971,0.07233974,118140.0,118130.0,0.80839403]
["bitfinex","BTCUSD",1753044352199,0.07233974,118140.0,118130.0,1.02754257]
["bitfinex","BTCUSD",1753044352883,0.07233974,118140.0,118130.0,1.03600746]
["bitfinex","BTCUSD",1753044353669,0.07233974,118140.0,118130.0,1.03600711]
["bitfinex","BTCUSD",1753044353923,0.07233974,118140.0,118130.0,1.02754229]
["bitfinex","BTCUSD",1753044354143,0.07233974,118140.0,118130.0,1.03600711]
["bitfinex","BTCUSD",1753044354632,0.07233974,118140.0,118130.0,1.02754229]
["bitfinex","BTCUSD",1753044354938,0.07233974,118140.0,118130.0,1.03600711]
["bitfinex","BTCUSD",1753044355176,0.07233974,118140.0,118130.0,1.05693064]
["bitfinex","BTCUSD",1753044356319,0.07233974,118140.0,118130.0,1.0484659]
["bitfinex","BTCUSD",1753044356554,0.07233974,118140.0,118130.0,1.05693064]
["bitfinex","BTCUSD",1753044356941,0.07233974,118140.0,118130.0,1.04000108]
["bitfinex","BTCUSD",1753044357157,0.07233974,118140.0,118130.0,1.09852752]
["bitfinex","BTCUSD",1753044357667,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044358237,0.07233974,118140.0,118130.0,1.09852752]
["bitfinex","BTCUSD",1753044358424,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044360334,0.07233974,118140.0,118130.0,0.89630868]
["bitfinex","BTCUSD",1753044360537,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044360942,0.07233974,118140.0,118130.0,0.89630868]
["bitfinex","BTCUSD",1753044361146,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044361554,0.07233974,118140.0,118130.0,0.89630868]
["bitfinex","BTCUSD",1753044361763,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044363266,0.07233974,118140.0,118130.0,1.09852752]
["bitfinex","BTCUSD",1753044363446,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044363812,0.07233974,118140.0,118130.0,1.09852752]
["bitfinex","BTCUSD",1753044364020,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044364337,0.07233974,118140.0,118130.0,0.89630868]
["bitfinex","BTCUSD",1753044364550,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044365772,0.07233974,118140.0,118130.0,1.09852752]
["bitfinex","BTCUSD",1753044366808,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044367008,0.07233974,118140.0,118130.0,1.09852752]
["bitfinex","BTCUSD",1753044367814,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044368023,0.07233974,118140.0,118130.0,1.09852752]
["bitfinex","BTCUSD",1753044368239,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044369871,0.07233974,118140.0,118130.0,0.89630868]
["bitfinex","BTCUSD",1753044370104,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044371009,0.07233974,118140.0,118130.0,1.09852752]
["bitfinex","BTCUSD",1753044371339,0.07233974,118140.0,118130.0,1.10699226]
["bitfinex","BTCUSD",1753044371550,0.06910974,118140.0,118130.0,1.11232226]
["bitfinex","BTCUSD",1753044374515,0.06910974,118140.0,118130.0,0.90163868]
["bitfinex","BTCUSD",1753044374666,0.06910974,118140.0,118130.0,1.11232226]
["bitfinex","BTCUSD",1753044375035,0.06910974,118140.0,118130.0,1.53754669]
["bitfinex","BTCUSD",1753044375269,0.00604974,118140.0,118130.0,1.54302497]
["bitfinex","BTCUSD",1753044376620,0.06908,118150.0,118140.0,0.60758639]
["bitfinex","BTCUSD",1753044376749,0.07105,118150.0,118140.0,0.82257674]
["bitfinex","BTCUSD",1753044376948,0.07105,118150.0,118140.0,0.83196578]
["bitfinex","BTCUSD",1753044377156,0.07105,118150.0,118140.0,0.84043002]
["bitfinex","BTCUSD",1753044377377,0.07105,118150.0,118140.0,0.83196578]
["bitfinex","BTCUSD",1753044377838,0.07105,118150.0,118140.0,0.85734878]
["bitfinex","BTCUSD",1753044378042,0.07605,118150.0,118140.0,0.86581302]
["bitfinex","BTCUSD",1753044378245,0.07605,118150.0,118140.0,1.06026878]
["bitfinex","BTCUSD",1753044378448,0.07605,118150.0,118140.0,1.06873295]
["bitfinex","BTCUSD",1753044378937,0.07605,118150.0,118140.0,1.06026878]
["bitfinex","BTCUSD",1753044379143,0.07605,118150.0,118140.0,1.06873302]
["bitfinex","BTCUSD",1753044379347,0.07287,118150.0,118140.0,1.08776122]
["bitfinex","BTCUSD",1753044379559,0.0054,118150.0,118140.0,1.43626284]
["bitfinex","BTCUSD",1753044380425,0.0054,118150.0,118140.0,2.21414884]
["bitfinex","BTCUSD",1753044380596,0.0054,118150.0,118140.0,2.20475987]
["bitfinex","BTCUSD",1753044380795,0.0054,118150.0,118140.0,2.21414884]
["bitfinex","BTCUSD",1753044381000,0.0054,118150.0,118140.0,2.19074284]
["bitfinex","BTCUSD",1753044381237,0.0054,118150.0,118140.0,2.18135387]
["bitfinex","BTCUSD",1753044381443,0.06548,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753044381668,0.06745,118160.0,118150.0,0.60341394]
["bitfinex","BTCUSD",1753044381970,0.06745,118160.0,118150.0,0.61240211]
["bitfinex","BTCUSD",1753044382273,0.06745,118160.0,118150.0,0.63778311]
["bitfinex","BTCUSD",1753044382477,0.06745,118160.0,118150.0,0.64624678]
["bitfinex","BTCUSD",1753044382903,0.06945,118160.0,118150.0,0.65471038]
["bitfinex","BTCUSD",1753044383034,0.06945,118160.0,118150.0,0.64624678]
["bitfinex","BTCUSD",1753044383630,0.06945,118160.0,118150.0,0.63778318]
["bitfinex","BTCUSD",1753044383868,0.06949974,118160.0,118150.0,0.64624685]
["bitfinex","BTCUSD",1753044384192,0.06949974,118160.0,118150.0,0.64624692]
["bitfinex","BTCUSD",1753044384405,0.06949974,118160.0,118150.0,0.65471059]
["bitfinex","BTCUSD",1753044384589,0.06949974,118160.0,118150.0,0.64624692]
["bitfinex","BTCUSD",1753044384719,0.06949974,118160.0,118150.0,0.65471052]
["bitfinex","BTCUSD",1753044384929,0.06949974,118160.0,118150.0,0.65469226]
["bitfinex","BTCUSD",1753044385146,0.06949974,118160.0,118150.0,0.45247228]
["bitfinex","BTCUSD",1753044385375,0.06949974,118160.0,118150.0,0.66315582]
["bitfinex","BTCUSD",1753044385574,0.06949974,118160.0,118150.0,0.67161935]
["bitfinex","BTCUSD",1753044385958,0.06949974,118160.0,118150.0,0.65469222]
["bitfinex","BTCUSD",1753044386162,0.06949974,118160.0,118150.0,0.66315538]
["bitfinex","BTCUSD",1753044386318,0.06949974,118160.0,118150.0,0.66280238]
["bitfinex","BTCUSD",1753044386522,0.06949974,118160.0,118150.0,0.67126591]
["bitfinex","BTCUSD",1753044386914,0.06949974,118160.0,118150.0,0.66280238]
["bitfinex","BTCUSD",1753044387115,0.06949974,118160.0,118150.0,0.65433878]
["bitfinex","BTCUSD",1753044387338,0.06949974,118160.0,118150.0,0.66280238]
["bitfinex","BTCUSD",1753044387548,0.06949974,118160.0,118150.0,0.67126591]
["bitfinex","BTCUSD",1753044388326,0.06949974,118160.0,118150.0,0.64587511]
["bitfinex","BTCUSD",1753044388538,0.06949974,118160.0,118150.0,0.65433878]
["bitfinex","BTCUSD",1753044388849,0.06949974,118160.0,118150.0,0.63741137]
["bitfinex","BTCUSD",1753044389065,0.06949974,118160.0,118150.0,0.64587504]
["bitfinex","BTCUSD",1753044390153,0.06949974,118160.0,118150.0,0.65433864]
["bitfinex","BTCUSD",1753044390384,0.06949974,118160.0,118150.0,0.43519146]
["bitfinex","BTCUSD",1753044390567,0.06949974,118160.0,118150.0,0.65433871]
["bitfinex","BTCUSD",1753044390807,0.06949974,118160.0,118150.0,0.66280238]
["bitfinex","BTCUSD",1753044391013,0.06949974,118160.0,118150.0,0.43519153]
["bitfinex","BTCUSD",1753044391220,0.06949974,118160.0,118150.0,0.65433878]
["bitfinex","BTCUSD",1753044391629,0.06949974,118160.0,118150.0,0.66280238]
["bitfinex","BTCUSD",1753044392055,0.06949974,118160.0,118150.0,0.67126591]
["bitfinex","BTCUSD",1753044392631,0.06949974,118160.0,118150.0,0.66280238]
["bitfinex","BTCUSD",1753044393228,0.06949974,118160.0,118150.0,0.65433878]
["bitfinex","BTCUSD",1753044393443,0.06949974,118160.0,118150.0,0.67126583]
["bitfinex","BTCUSD",1753044393931,0.06949974,118160.0,118150.0,0.65433878]
["bitfinex","BTCUSD",1753044394162,0.06949974,118160.0,118150.0,0.66280238]
["bitfinex","BTCUSD",1753044394360,0.06949974,118160.0,118150.0,0.67126591]
["bitfinex","BTCUSD",1753044394578,0.06949974,118160.0,118150.0,0.6628021]
["bitfinex","BTCUSD",1753044395024,0.06949974,118160.0,118150.0,0.67126555]
["bitfinex","BTCUSD",1753044396343,0.06949974,118160.0,118150.0,0.67126519]
["bitfinex","BTCUSD",1753044396550,0.06949974,118160.0,118150.0,0.66280181]
["bitfinex","BTCUSD",1753044396948,0.06949974,118160.0,118150.0,0.67126519]
["bitfinex","BTCUSD",1753044397144,0.06949974,118160.0,118150.0,0.66280181]
["bitfinex","BTCUSD",1753044397347,0.06949974,118160.0,118150.0,0.67126519]
["bitfinex","BTCUSD",1753044397504,0.06949974,118160.0,118150.0,0.66280181]
["bitfinex","BTCUSD",1753044397704,0.06949974,118160.0,118150.0,0.65433836]
["bitfinex","BTCUSD",1753044397922,0.06949974,118160.0,118150.0,0.66280181]
["bitfinex","BTCUSD",1753044398272,0.06949974,118160.0,118150.0,0.65433836]
["bitfinex","BTCUSD",1753044398476,0.06631974,118160.0,118150.0,0.65433836]
["bitfinex","BTCUSD",1753044398644,0.06631974,118160.0,118150.0,0.66280181]
["bitfinex","BTCUSD",1753044398849,0.06631974,118160.0,118150.0,0.67126519]
["bitfinex","BTCUSD",1753044399015,0.06631974,118160.0,118150.0,0.66264847]
["bitfinex","BTCUSD",1753044399224,0.06631974,118160.0,118150.0,0.65418516]
["bitfinex","BTCUSD",1753044399426,0.06631974,118160.0,118150.0,0.4350382]
["bitfinex","BTCUSD",1753044399623,0.06631974,118160.0,118150.0,0.64572178]
["bitfinex","BTCUSD",1753044400087,0.06631974,118160.0,118150.0,0.64787178]
["bitfinex","BTCUSD",1753044400634,0.06631974,118160.0,118150.0,0.65089164]
["bitfinex","BTCUSD",1753044400844,0.06631974,118160.0,118150.0,0.65089171]
["bitfinex","BTCUSD",1753044401046,0.06631974,118160.0,118150.0,0.65089178]
["bitfinex","BTCUSD",1753044401247,0.06631974,118160.0,118150.0,0.65935516]
["bitfinex","BTCUSD",1753044401464,0.06631974,118160.0,118150.0,0.65633516]
["bitfinex","BTCUSD",1753044401898,0.06631974,118160.0,118150.0,0.64787178]
["bitfinex","BTCUSD",1753044402310,0.06631974,118160.0,118150.0,0.63940861]
["bitfinex","BTCUSD",1753044402511,0.06631974,118160.0,118150.0,0.64787221]
["bitfinex","BTCUSD",1753044402728,0.06631974,118160.0,118150.0,0.66466155]
["bitfinex","BTCUSD",1753044402944,0.06631974,118160.0,118150.0,0.63927075]
["bitfinex","BTCUSD",1753044403181,0.06631974,118160.0,118150.0,0.65619816]
["bitfinex","BTCUSD",1753044403646,0.06631974,118160.0,118150.0,0.66466176]
["bitfinex","BTCUSD",1753044404096,0.06631974,118160.0,118150.0,0.65619816]
["bitfinex","BTCUSD",1753044404316,0.06631974,118160.0,118150.0,0.43705091]
["bitfinex","BTCUSD",1753044404714,0.06631974,118160.0,118150.0,0.65619816]
["bitfinex","BTCUSD",1753044404958,0.06631974,118160.0,118150.0,0.66466176]
["bitfinex","BTCUSD",1753044405181,0.06631974,118160.0,118150.0,0.67312493]
["bitfinex","BTCUSD",1753044405633,0.06631974,118160.0,118150.0,0.67312457]
["bitfinex","BTCUSD",1753044405833,0.06631974,118160.0,118150.0,0.65619774]
["bitfinex","BTCUSD",1753044406409,0.06631974,118160.0,118150.0,0.64773421]
["bitfinex","BTCUSD",1753044406605,0.06631974,118160.0,118150.0,0.66466112]
["bitfinex","BTCUSD",1753044406804,0.06631974,118160.0,118150.0,0.66466119]
["bitfinex","BTCUSD",1753044407025,0.06631974,118160.0,118150.0,0.65921774]
["bitfinex","BTCUSD",1753044407777,0.06631974,118160.0,118150.0,0.66768119]
["bitfinex","BTCUSD",1753044408206,0.06631974,118160.0,118150.0,0.67614457]
["bitfinex","BTCUSD",1753044408472,0.06631974,118160.0,118150.0,0.66768119]
["bitfinex","BTCUSD",1753044409591,0.06631974,118160.0,118150.0,0.46546099]
["bitfinex","BTCUSD",1753044409816,0.06631974,118160.0,118150.0,0.67614457]
["bitfinex","BTCUSD",1753044410855,0.06631974,118160.0,118150.0,0.54666421]
["bitfinex","BTCUSD",1753044411032,0.06631974,118160.0,118150.0,0.67614421]
["bitfinex","BTCUSD",1753044411428,0.06631974,118160.0,118150.0,0.6676809]
["bitfinex","BTCUSD",1753044411626,0.06631974,118160.0,118150.0,0.67614421]
["bitfinex","BTCUSD",1753044413085,0.06631974,118160.0,118150.0,0.65921752]
["bitfinex","BTCUSD",1753044413224,0.06631974,118160.0,118150.0,0.6676809]
["bitfinex","BTCUSD",1753044414270,0.06631974,118160.0,118150.0,0.65921752]
["bitfinex","BTCUSD",1753044414531,0.06631974,118160.0,118150.0,0.6676809]
["bitfinex","BTCUSD",1753044415414,0.06631974,118160.0,118150.0,0.65075407]
["bitfinex","BTCUSD",1753044415661,0.06631974,118160.0,118150.0,0.65921752]
["bitfinex","BTCUSD",1753044416342,0.06631974,118160.0,118150.0,0.6676809]
["bitfinex","BTCUSD",1753044416919,0.06631974,118160.0,118150.0,0.67614421]
["bitfinex","BTCUSD",1753044417335,0.06631974,118160.0,118150.0,0.44853394]
["bitfinex","BTCUSD",1753044417565,0.06631974,118160.0,118150.0,0.6676809]
["bitfinex","BTCUSD",1753044418756,0.06631974,118160.0,118150.0,0.65921752]
["bitfinex","BTCUSD",1753044418978,0.06631974,118160.0,118150.0,0.64229075]
["bitfinex","BTCUSD",1753044419835,0.06631974,118160.0,118150.0,0.26233083]
["bitfinex","BTCUSD",1753044420243,0.06631974,118160.0,118150.0,0.65075449]
["bitfinex","BTCUSD",1753044420621,0.06631974,118160.0,118150.0,0.26233083]
["bitfinex","BTCUSD",1753044420903,0.06631974,118160.0,118150.0,0.48147815]
["bitfinex","BTCUSD",1753044421093,0.06631974,118160.0,118150.0,0.4645506]
["bitfinex","BTCUSD",1753044421274,0.06631974,118160.0,118150.0,0.47301441]
["bitfinex","BTCUSD",1753044421667,0.06631974,118160.0,118150.0,0.64229075]
["bitfinex","BTCUSD",1753044421877,0.06631974,118160.0,118150.0,0.47301441]
["bitfinex","BTCUSD",1753044422084,0.06631974,118160.0,118150.0,0.64229075]
["bitfinex","BTCUSD",1753044422305,0.06631974,118160.0,118150.0,0.65075435]
["bitfinex","BTCUSD",1753044422533,0.06631974,118160.0,118150.0,0.64229075]
["bitfinex","BTCUSD",1753044422705,0.06631974,118160.0,118150.0,0.65075449]
["bitfinex","BTCUSD",1753044423606,0.06631974,118160.0,118150.0,0.64229075]
["bitfinex","BTCUSD",1753044424149,0.06631974,118160.0,118150.0,0.47301441]
["bitfinex","BTCUSD",1753044424353,0.06631974,118160.0,118150.0,0.70075449]
["bitfinex","BTCUSD",1753044424569,0.06631974,118160.0,118150.0,0.70921809]
["bitfinex","BTCUSD",1753044424778,0.06631974,118160.0,118150.0,0.71768154]
["bitfinex","BTCUSD",1753044424987,0.06631974,118160.0,118150.0,0.71768162]
["bitfinex","BTCUSD",1753044425239,0.06631974,118160.0,118150.0,0.70921809]
["bitfinex","BTCUSD",1753044425452,0.06631974,118160.0,118150.0,0.71768162]
["bitfinex","BTCUSD",1753044426555,0.06631974,118160.0,118150.0,0.72614493]
["bitfinex","BTCUSD",1753044426733,0.00204974,118160.0,118150.0,0.72614493]
["bitfinex","BTCUSD",1753044427945,0.00204974,118160.0,118150.0,0.93682851]
["bitfinex","BTCUSD",1753044428999,0.00204974,118160.0,118150.0,0.92902493]
["bitfinex","BTCUSD",1753044429737,0.00204974,118160.0,118150.0,1.13970851]
["bitfinex","BTCUSD",1753044430821,0.00204974,118160.0,118150.0,1.01022851]
["bitfinex","BTCUSD",1753044431009,0.00204974,118160.0,118150.0,1.13950851]
["bitfinex","BTCUSD",1753044432888,0.00204974,118160.0,118150.0,0.71814135]
["bitfinex","BTCUSD",1753044433125,0.00204974,118160.0,118150.0,1.13950851]
["bitfinex","BTCUSD",1753044433902,0.00204974,118160.0,118150.0,1.13118277]
["bitfinex","BTCUSD",1753044434119,0.00204974,118160.0,118150.0,1.16438277]
["bitfinex","BTCUSD",1753044434545,0.00204974,118160.0,118150.0,1.13118277]
["bitfinex","BTCUSD",1753044435759,0.00204974,118160.0,118150.0,1.20810027]
["bitfinex","BTCUSD",1753044436524,0.00204974,118160.0,118150.0,1.54810027]
["bitfinex","BTCUSD",1753044437150,4.974e-05,118160.0,118150.0,1.54810027]
["bitfinex","BTCUSD",1753044437356,0.00204974,118160.0,118150.0,1.51600027]
["bitfinex","BTCUSD",1753044437570,0.00204974,118160.0,118150.0,1.47934919]
["bitfinex","BTCUSD",1753044442003,0.00204974,118160.0,118150.0,1.0579821]
["bitfinex","BTCUSD",1753044442218,0.00204974,118160.0,118150.0,1.47934876]
["bitfinex","BTCUSD",1753044444611,0.00204974,118160.0,118150.0,1.47088545]
["bitfinex","BTCUSD",1753044444876,0.00204974,118160.0,118150.0,1.47934876]
["bitfinex","BTCUSD",1753044446199,0.00204974,118160.0,118150.0,1.47088545]
["bitfinex","BTCUSD",1753044446387,0.00204974,118160.0,118150.0,1.47934876]
["bitfinex","BTCUSD",1753044446707,0.00204974,118160.0,118150.0,1.46242207]
["bitfinex","BTCUSD",1753044446910,0.00204974,118160.0,118150.0,1.47088552]
["bitfinex","BTCUSD",1753044447128,0.00204974,118160.0,118150.0,1.4793489]
["bitfinex","BTCUSD",1753044447341,0.00204974,118160.0,118150.0,1.47088552]
["bitfinex","BTCUSD",1753044447590,0.00204974,118160.0,118150.0,1.04105491]
["bitfinex","BTCUSD",1753044447811,0.00204974,118160.0,118150.0,1.47088552]
["bitfinex","BTCUSD",1753044448026,0.00204974,118160.0,118150.0,1.47934847]
["bitfinex","BTCUSD",1753044448974,0.00204974,118160.0,118150.0,1.46242178]
["bitfinex","BTCUSD",1753044449180,0.00204974,118160.0,118150.0,1.47088516]
["bitfinex","BTCUSD",1753044450074,0.00204974,118160.0,118150.0,1.46242178]
["bitfinex","BTCUSD",1753044450287,0.00204974,118160.0,118150.0,1.45395833]
["bitfinex","BTCUSD",1753044450424,0.00204974,118160.0,118150.0,1.45395861]
["bitfinex","BTCUSD",1753044451016,0.00204974,118160.0,118150.0,1.46242214]
["bitfinex","BTCUSD",1753044451469,0.00204974,118160.0,118150.0,1.47088559]
["bitfinex","BTCUSD",1753044451669,0.00204974,118160.0,118150.0,1.46242214]
["bitfinex","BTCUSD",1753044452152,0.00204974,118160.0,118150.0,1.47934883]
["bitfinex","BTCUSD",1753044452489,0.00204974,118160.0,118150.0,1.47088552]
["bitfinex","BTCUSD",1753044452689,0.00204974,118160.0,118150.0,1.47934883]
["bitfinex","BTCUSD",1753044453033,0.00204974,118160.0,118150.0,1.05798167]
["bitfinex","BTCUSD",1753044453225,0.00204974,118160.0,118150.0,1.47088552]
["bitfinex","BTCUSD",1753044453732,0.00204974,118160.0,118150.0,1.47934883]
["bitfinex","BTCUSD",1753044454231,0.00204974,118160.0,118150.0,1.47088552]
["bitfinex","BTCUSD",1753044454408,0.00204974,118160.0,118150.0,1.47934883]
["bitfinex","BTCUSD",1753044454613,0.00204974,118160.0,118150.0,1.47088552]
["bitfinex","BTCUSD",1753044455892,0.00204974,118160.0,118150.0,1.47934883]
["bitfinex","BTCUSD",1753044456785,0.00204974,118160.0,118150.0,1.47088552]
["bitfinex","BTCUSD",1753044458860,0.00204974,118160.0,118150.0,1.4627191]
["bitfinex","BTCUSD",1753044459372,0.00204974,118160.0,118150.0,1.45425572]
["bitfinex","BTCUSD",1753044459608,0.00204974,118160.0,118150.0,1.47118255]
["bitfinex","BTCUSD",1753044460022,0.00204974,118160.0,118150.0,1.46271917]
["bitfinex","BTCUSD",1753044460506,0.00204974,118160.0,118150.0,1.47118255]
["bitfinex","BTCUSD",1753044460684,0.00204974,118160.0,118150.0,1.46271917]
["bitfinex","BTCUSD",1753044460885,0.00204974,118160.0,118150.0,1.45425572]
["bitfinex","BTCUSD",1753044461335,0.00204974,118160.0,118150.0,1.44579219]
["bitfinex","BTCUSD",1753044461570,0.00204974,118160.0,118150.0,1.45425572]
["bitfinex","BTCUSD",1753044462353,0.00204974,118160.0,118150.0,1.47088548]
["bitfinex","BTCUSD",1753044462783,0.00204974,118160.0,118150.0,1.46242203]
["bitfinex","BTCUSD",1753044463078,0.00204974,118160.0,118150.0,1.47088548]
["bitfinex","BTCUSD",1753044463829,0.00204974,118160.0,118150.0,1.46242203]
["bitfinex","BTCUSD",1753044464669,0.00204974,118160.0,118150.0,1.04105487]
["bitfinex","BTCUSD",1753044464891,0.00204974,118160.0,118150.0,1.46242203]
["bitfinex","BTCUSD",1753044465396,0.00204974,118160.0,118150.0,1.04951832]
["bitfinex","BTCUSD",1753044465532,0.00204974,118160.0,118150.0,1.46242203]
["bitfinex","BTCUSD",1753044466022,0.00204974,118160.0,118150.0,1.47088548]
["bitfinex","BTCUSD",1753044466322,0.00204974,118160.0,118150.0,1.46242203]
["bitfinex","BTCUSD",1753044466825,0.00204974,118160.0,118150.0,1.4454949]
["bitfinex","BTCUSD",1753044467037,0.00204974,118160.0,118150.0,1.45395857]
["bitfinex","BTCUSD",1753044467500,0.00204974,118160.0,118150.0,1.46242217]
["bitfinex","BTCUSD",1753044467927,0.00204974,118160.0,118150.0,1.45395857]
["bitfinex","BTCUSD",1753044468163,0.00204974,118160.0,118150.0,1.46242217]
["bitfinex","BTCUSD",1753044468811,0.00204974,118160.0,118150.0,1.4708857]
["bitfinex","BTCUSD",1753044469016,0.00204974,118160.0,118150.0,1.27621856]
["bitfinex","BTCUSD",1753044469300,0.00204974,118160.0,118150.0,1.26775475]
["bitfinex","BTCUSD",1753044471100,0.00204974,118160.0,118150.0,1.27621856]
["bitfinex","BTCUSD",1753044471410,0.00204974,118160.0,118150.0,1.26775475]
["bitfinex","BTCUSD",1753044473288,0.00204974,118160.0,118150.0,1.27621856]
["bitfinex","BTCUSD",1753044473710,0.00204974,118160.0,118150.0,1.26775475]
["bitfinex","BTCUSD",1753044479928,0.00204974,118160.0,118150.0,0.84638759]
["bitfinex","BTCUSD",1753044480360,0.00204974,118160.0,118150.0,1.26775475]
["bitfinex","BTCUSD",1753044481312,0.00204974,118160.0,118150.0,1.27621856]
["bitfinex","BTCUSD",1753044481533,0.00204974,118160.0,118150.0,1.26775475]
["bitfinex","BTCUSD",1753044482212,0.00204974,118160.0,118150.0,0.84638759]
["bitfinex","BTCUSD",1753044482428,0.00204974,118160.0,118150.0,1.26775475]
["bitfinex","BTCUSD",1753044482847,0.00204974,118160.0,118150.0,1.27621856]
["bitfinex","BTCUSD",1753044483009,0.00204974,118160.0,118150.0,1.26775475]
["bitfinex","BTCUSD",1753044486885,0.00204974,118160.0,118150.0,1.13847475]
["bitfinex","BTCUSD",1753044487074,0.00204974,118160.0,118150.0,1.26747475]
["bitfinex","BTCUSD",1753044487302,0.00204974,118160.0,118150.0,0.84610759]
["bitfinex","BTCUSD",1753044487526,0.00204974,118160.0,118150.0,1.26747475]
["bitfinex","BTCUSD",1753044488293,0.00204974,118160.0,118150.0,0.84610759]
["bitfinex","BTCUSD",1753044488511,0.00204974,118160.0,118150.0,1.26747475]
["bitfinex","BTCUSD",1753044491542,0.00204974,118160.0,118150.0,1.26973395]
["bitfinex","BTCUSD",1753044491949,0.00204974,118160.0,118150.0,1.26967544]
["bitfinex","BTCUSD",1753044492434,0.00204974,118160.0,118150.0,1.26947876]
["bitfinex","BTCUSD",1753044492793,0.00204974,118160.0,118150.0,0.84810139]
["bitfinex","BTCUSD",1753044493002,0.00204974,118160.0,118150.0,1.26910395]
["bitfinex","BTCUSD",1753044493491,0.00204974,118160.0,118150.0,0.84773679]
["bitfinex","BTCUSD",1753044493717,0.00204974,118160.0,118150.0,1.26910395]
["bitfinex","BTCUSD",1753044495089,0.00204974,118160.0,118150.0,1.4468441]
["bitfinex","BTCUSD",1753044495280,0.00204974,118160.0,118150.0,1.46377137]
["bitfinex","BTCUSD",1753044495652,0.00204974,118160.0,118150.0,1.45530777]
["bitfinex","BTCUSD",1753044495853,0.00204974,118160.0,118150.0,1.45530784]
["bitfinex","BTCUSD",1753044496056,0.00204974,118160.0,118150.0,1.46377151]
["bitfinex","BTCUSD",1753044497110,0.00204974,118160.0,118150.0,1.45530784]
["bitfinex","BTCUSD",1753044497554,0.00204974,118160.0,118150.0,1.46377151]
["bitfinex","BTCUSD",1753044497770,0.00204974,118160.0,118150.0,1.47223511]
["bitfinex","BTCUSD",1753044497981,0.00204974,118160.0,118150.0,1.75883899]
["bitfinex","BTCUSD",1753044499000,0.00204974,118160.0,118150.0,2.77050799]
["bitfinex","BTCUSD",1753044500592,0.00204974,118160.0,118150.0,2.98119157]
["bitfinex","BTCUSD",1753044501500,0.00204974,118160.0,118150.0,5.88773657]
["bitfinex","BTCUSD",1753044501684,4.974e-05,118160.0,118150.0,5.71478657]
["bitfinex","BTCUSD",1753044502319,4.974e-05,118160.0,118150.0,1.96952257]
["bitfinex","BTCUSD",1753044502524,4.974e-05,118160.0,118150.0,5.74032457]
["bitfinex","BTCUSD",1753044503367,4.974e-05,118160.0,118150.0,1.96952257]
["bitfinex","BTCUSD",1753044503502,4.974e-05,118160.0,118150.0,5.80056757]
["bitfinex","BTCUSD",1753044503875,4.974e-05,118160.0,118150.0,5.80419497]
["bitfinex","BTCUSD",1753044504294,4.974e-05,118160.0,118150.0,5.17214423]
["bitfinex","BTCUSD",1753044504429,4.974e-05,118160.0,118150.0,6.97314997]
["bitfinex","BTCUSD",1753044506577,4.974e-05,118160.0,118150.0,6.97314997]
["bitfinex","BTCUSD",1753044507546,4.974e-05,118160.0,118150.0,1.97314997]
["bitfinex","BTCUSD",1753044507784,4.974e-05,118160.0,118150.0,6.97314997]
["bitfinex","BTCUSD",1753044508399,4.974e-05,118160.0,118150.0,1.97314997]
["bitfinex","BTCUSD",1753044508601,4.974e-05,118160.0,118150.0,6.97314997]
["bitfinex","BTCUSD",1753044509850,4.974e-05,118160.0,118150.0,6.84414997]
["bitfinex","BTCUSD",1753044510053,0.0004,118170.0,118160.0,0.64995043]
["bitfinex","BTCUSD",1753044510258,0.0004,118170.0,118160.0,4.95961572]
["bitfinex","BTCUSD",1753044510457,0.0004,118170.0,118160.0,4.96285572]
["bitfinex","BTCUSD",1753044510669,0.0004,118170.0,118160.0,4.99569172]
["bitfinex","BTCUSD",1753044511266,0.0014,118170.0,118160.0,4.99569172]
["bitfinex","BTCUSD",1753044511514,0.0014,118170.0,118160.0,4.94276072]
["bitfinex","BTCUSD",1753044511664,0.0014,118170.0,118160.0,1.54843972]
["bitfinex","BTCUSD",1753044511866,0.0014,118170.0,118160.0,4.94360072]
["bitfinex","BTCUSD",1753044512532,0.0014,118170.0,118160.0,4.08625572]
["bitfinex","BTCUSD",1753044512749,0.06834,118170.0,118160.0,0.47217855]
["bitfinex","BTCUSD",1753044512965,0.07143,118170.0,118160.0,0.80397855]
["bitfinex","BTCUSD",1753044513178,0.07143,118170.0,118160.0,0.67466213]
["bitfinex","BTCUSD",1753044513593,0.07143,118170.0,118160.0,1.01466213]
["bitfinex","BTCUSD",1753044513798,0.07143,118170.0,118160.0,1.02312515]
["bitfinex","BTCUSD",1753044514005,0.07143,118170.0,118160.0,1.02312523]
["bitfinex","BTCUSD",1753044514343,0.07143,118170.0,118160.0,1.01466213]
["bitfinex","BTCUSD",1753044514545,0.07143,118170.0,118160.0,1.02202559]
["bitfinex","BTCUSD",1753044514747,0.07143,118170.0,118160.0,1.03048869]
["bitfinex","BTCUSD",1753044514934,0.07143,118170.0,118160.0,1.24117227]
["bitfinex","BTCUSD",1753044515336,0.07143,118170.0,118160.0,1.23270917]
["bitfinex","BTCUSD",1753044519558,0.07143,118170.0,118160.0,1.10374917]
["bitfinex","BTCUSD",1753044519798,0.07143,118170.0,118160.0,1.23270917]
["bitfinex","BTCUSD",1753044520337,0.07143,118170.0,118160.0,1.02202559]
["bitfinex","BTCUSD",1753044520704,0.07143,118170.0,118160.0,1.23270917]
["bitfinex","BTCUSD",1753044522981,0.07143,118170.0,118160.0,1.02202559]
["bitfinex","BTCUSD",1753044523186,0.07143,118170.0,118160.0,0.81134201]
["bitfinex","BTCUSD",1753044523606,0.07143,118170.0,118160.0,1.23270917]
["bitfinex","BTCUSD",1753044525644,0.07143,118170.0,118160.0,1.24117227]
["bitfinex","BTCUSD",1753044526486,0.07143,118170.0,118160.0,1.4188973]
["bitfinex","BTCUSD",1753044527581,0.07143,118170.0,118160.0,1.1997507]
["bitfinex","BTCUSD",1753044527757,0.07143,118170.0,118160.0,1.4188973]
["bitfinex","BTCUSD",1753044528086,0.07143,118170.0,118160.0,1.42736025]
["bitfinex","BTCUSD",1753044529348,0.06834,118170.0,118160.0,1.44634543]
["bitfinex","BTCUSD",1753044529571,0.0014,118170.0,118160.0,1.44958543]
["bitfinex","BTCUSD",1753044533325,0.0014,118170.0,118160.0,1.4753186]
["bitfinex","BTCUSD",1753044536241,0.0014,118170.0,118160.0,1.483628]
["bitfinex","BTCUSD",1753044540766,0.06583,118170.0,118160.0,1.05902099]
["bitfinex","BTCUSD",1753044540886,0.06583,118170.0,118160.0,1.48038815]
["bitfinex","BTCUSD",1753044541485,0.06583,118170.0,118160.0,1.35142815]
["bitfinex","BTCUSD",1753044541708,0.06583,118170.0,118160.0,1.48038815]
["bitfinex","BTCUSD",1753044542389,0.06583,118170.0,118160.0,1.48038772]
["bitfinex","BTCUSD",1753044542611,0.0014,118170.0,118160.0,1.48345772]
["bitfinex","BTCUSD",1753044544043,0.0014,118170.0,118160.0,1.06209056]
["bitfinex","BTCUSD",1753044544253,0.0014,118170.0,118160.0,1.48345772]
["bitfinex","BTCUSD",1753044546245,0.0014,118170.0,118160.0,1.82533261]
["bitfinex","BTCUSD",1753044546749,0.0014,118170.0,118160.0,1.82489998]
["bitfinex","BTCUSD",1753044546951,0.0014,118170.0,118160.0,1.6142164]
["bitfinex","BTCUSD",1753044550001,0.0014,118170.0,118160.0,1.5834164]
["bitfinex","BTCUSD",1753044554689,0.0014,118170.0,118160.0,1.79409998]
["bitfinex","BTCUSD",1753044555298,0.0014,118170.0,118160.0,1.76179998]
["bitfinex","BTCUSD",1753044555783,0.0014,118170.0,118160.0,1.5511164]
["bitfinex","BTCUSD",1753044557897,0.0014,118170.0,118160.0,1.76179998]
["bitfinex","BTCUSD",1753044558103,0.0014,118170.0,118160.0,2.70448198]
["bitfinex","BTCUSD",1753044558754,0.0014,118170.0,118160.0,2.73488198]
["bitfinex","BTCUSD",1753044559874,0.0014,118170.0,118160.0,2.70448198]
["bitfinex","BTCUSD",1753044560488,0.0014,118170.0,118160.0,2.67158198]
["bitfinex","BTCUSD",1753044560945,0.0014,118170.0,118160.0,3.31831998]
["bitfinex","BTCUSD",1753044561153,0.0014,118170.0,118160.0,3.31620598]
["bitfinex","BTCUSD",1753044561365,0.0014,118170.0,118160.0,3.37970598]
["bitfinex","BTCUSD",1753044562206,0.0004,118170.0,118160.0,3.37970598]
["bitfinex","BTCUSD",1753044562870,0.0004,118170.0,118160.0,6.63490068]
["bitfinex","BTCUSD",1753044563087,0.0004,118170.0,118160.0,6.49317368]
["bitfinex","BTCUSD",1753044563303,0.0004,118170.0,118160.0,5.25139324]
["bitfinex","BTCUSD",1753044563523,0.0004,118170.0,118160.0,5.88344398]
["bitfinex","BTCUSD",1753044563947,0.0004,118170.0,118160.0,6.56235898]
["bitfinex","BTCUSD",1753044564382,0.0004,118170.0,118160.0,6.08191998]
["bitfinex","BTCUSD",1753044564822,0.0004,118170.0,118160.0,6.45306098]
["bitfinex","BTCUSD",1753044565030,0.0004,118170.0,118160.0,6.43286498]
["bitfinex","BTCUSD",1753044565451,0.0004,118170.0,118160.0,6.32584798]
["bitfinex","BTCUSD",1753044565875,0.0004,118170.0,118160.0,6.40947798]
["bitfinex","BTCUSD",1753044566927,0.0004,118170.0,118160.0,6.82529998]
["bitfinex","BTCUSD",1753044568747,0.0004,118170.0,118160.0,7.45735072]
["bitfinex","BTCUSD",1753044568933,0.0004,118170.0,118160.0,7.38533424]
["bitfinex","BTCUSD",1753044569817,0.0004,118170.0,118160.0,7.39257499]
["bitfinex","BTCUSD",1753044570029,0.0004,118170.0,118160.0,7.46657399]
["bitfinex","BTCUSD",1753044570459,0.0004,118170.0,118160.0,6.83452325]
["bitfinex","BTCUSD",1753044570666,0.0004,118170.0,118160.0,6.73444225]
["bitfinex","BTCUSD",1753044571143,0.0004,118170.0,118160.0,6.21339125]
["bitfinex","BTCUSD",1753044571984,0.0004,118170.0,118160.0,6.20404527]
["bitfinex","BTCUSD",1753044572220,0.0004,118170.0,118160.0,6.72037027]
["bitfinex","BTCUSD",1753044574122,0.0004,118170.0,118160.0,6.72038027]
["bitfinex","BTCUSD",1753044574348,0.0004,118170.0,118160.0,6.46281627]
["bitfinex","BTCUSD",1753044575349,0.0004,118170.0,118160.0,1.82517727]
["bitfinex","BTCUSD",1753044575529,0.0004,118170.0,118160.0,6.41281627]
["bitfinex","BTCUSD",1753044575741,0.0004,118170.0,118160.0,6.35593627]
["bitfinex","BTCUSD",1753044576359,0.0004,118170.0,118160.0,1.82517727]
["bitfinex","BTCUSD",1753044576561,0.0004,118170.0,118160.0,6.41281627]
["bitfinex","BTCUSD",1753044576767,0.0004,118170.0,118160.0,6.37899427]
["bitfinex","BTCUSD",1753044576980,0.0004,118170.0,118160.0,5.20828327]
["bitfinex","BTCUSD",1753044577431,0.0004,118170.0,118160.0,1.82517727]
["bitfinex","BTCUSD",1753044577638,0.0004,118170.0,118160.0,6.82517727]
["bitfinex","BTCUSD",1753044578345,0.0004,118170.0,118160.0,6.60684327]
["bitfinex","BTCUSD",1753044578548,0.0004,118170.0,118160.0,6.66372427]
["bitfinex","BTCUSD",1753044579620,0.0004,118170.0,118160.0,6.66363327]
["bitfinex","BTCUSD",1753044579826,0.0004,118170.0,118160.0,6.38075127]
["bitfinex","BTCUSD",1753044580029,0.0004,118170.0,118160.0,6.37720081]
["bitfinex","BTCUSD",1753044580635,0.0004,118170.0,118160.0,5.74568481]
["bitfinex","BTCUSD",1753044581257,0.0004,118170.0,118160.0,4.35855481]
["bitfinex","BTCUSD",1753044581786,0.0004,118170.0,118160.0,5.63457381]
["bitfinex","BTCUSD",1753044582309,0.0004,118170.0,118160.0,5.37277881]
["bitfinex","BTCUSD",1753044582719,0.0004,118170.0,118160.0,1.82162681]
["bitfinex","BTCUSD",1753044583021,0.0004,118170.0,118160.0,5.60788081]
["bitfinex","BTCUSD",1753044583848,0.0004,118170.0,118160.0,4.35723081]
["bitfinex","BTCUSD",1753044584884,0.0004,118170.0,118160.0,4.49250781]
["bitfinex","BTCUSD",1753044585526,0.0004,118170.0,118160.0,4.48079981]
["bitfinex","BTCUSD",1753044585848,0.0004,118170.0,118160.0,5.58353681]
["bitfinex","BTCUSD",1753044586946,0.0004,118170.0,118160.0,6.82162681]
["bitfinex","BTCUSD",1753044588884,0.0004,118170.0,118160.0,5.60651181]
["bitfinex","BTCUSD",1753044589083,0.0004,118170.0,118160.0,6.82162681]
["bitfinex","BTCUSD",1753044590162,0.0004,118170.0,118160.0,6.82423849]
["bitfinex","BTCUSD",1753044591067,0.0004,118170.0,118160.0,1.82423849]
["bitfinex","BTCUSD",1753044591266,0.0004,118170.0,118160.0,6.82423849]
["bitfinex","BTCUSD",1753044591678,0.0004,118170.0,118160.0,5.89148349]
["bitfinex","BTCUSD",1753044591911,0.0004,118170.0,118160.0,1.82423849]
["bitfinex","BTCUSD",1753044592342,0.0004,118170.0,118160.0,6.82423849]
["bitfinex","BTCUSD",1753044593719,0.0004,118170.0,118160.0,6.79383849]
["bitfinex","BTCUSD",1753044594164,0.0004,118170.0,118160.0,5.54567649]
["bitfinex","BTCUSD",1753044595306,0.0004,118170.0,118160.0,1.79383849]
["bitfinex","BTCUSD",1753044595513,0.0004,118170.0,118160.0,5.55175249]
["bitfinex","BTCUSD",1753044596369,0.0004,118170.0,118160.0,5.06937149]
["bitfinex","BTCUSD",1753044596793,0.0004,118170.0,118160.0,5.03627149]
["bitfinex","BTCUSD",1753044597337,0.0004,118170.0,118160.0,1.72669592]
["bitfinex","BTCUSD",1753044597552,0.0004,118170.0,118160.0,5.49527892]
["bitfinex","BTCUSD",1753044598964,0.0004,118170.0,118160.0,5.50369353]
["bitfinex","BTCUSD",1753044599197,0.0004,118170.0,118160.0,5.49527892]
["bitfinex","BTCUSD",1753044599600,0.0004,118170.0,118160.0,5.49526792]
["bitfinex","BTCUSD",1753044600692,0.0004,118170.0,118160.0,5.53119592]
["bitfinex","BTCUSD",1753044601449,0.0004,118170.0,118160.0,5.51856292]
["bitfinex","BTCUSD",1753044601667,0.0004,118170.0,118160.0,6.72669592]
["bitfinex","BTCUSD",1753044603137,0.0004,118170.0,118160.0,6.75919592]
["bitfinex","BTCUSD",1753044605269,0.0004,118170.0,118160.0,6.78402187]
["bitfinex","BTCUSD",1753044605631,0.0004,118170.0,118160.0,6.78141019]
["bitfinex","BTCUSD",1753044606012,0.0004,118170.0,118160.0,7.41386093]
["bitfinex","BTCUSD",1753044606223,0.0004,118170.0,118160.0,7.44436093]
["bitfinex","BTCUSD",1753044606691,0.0004,118170.0,118160.0,1.81680429]
["bitfinex","BTCUSD",1753044607036,0.0004,118170.0,118160.0,6.81680429]
["bitfinex","BTCUSD",1753044607843,0.0004,118170.0,118160.0,1.78630429]
["bitfinex","BTCUSD",1753044608039,0.0004,118170.0,118160.0,6.75340429]
["bitfinex","BTCUSD",1753044608382,0.0004,118170.0,118160.0,6.76169106]
["bitfinex","BTCUSD",1753044609549,0.0004,118170.0,118160.0,6.50814806]
["bitfinex","BTCUSD",1753044609962,0.0004,118170.0,118160.0,6.76169106]
["bitfinex","BTCUSD",1753044610163,0.06647911,118180.0,118170.0,1.15600113]
["bitfinex","BTCUSD",1753044610376,0.06861911,118180.0,118170.0,3.55872941]
["bitfinex","BTCUSD",1753044610808,0.06861911,118180.0,118170.0,3.58410141]
["bitfinex","BTCUSD",1753044611226,0.06861911,118180.0,118170.0,3.58662741]
["bitfinex","BTCUSD",1753044611440,0.06861911,118180.0,118170.0,3.52223641]
["bitfinex","BTCUSD",1753044612272,0.06861911,118180.0,118170.0,3.49768841]
["bitfinex","BTCUSD",1753044612706,0.06861911,118180.0,118170.0,3.49864241]
["bitfinex","BTCUSD",1753044613222,0.06861911,118180.0,118170.0,3.44172841]
["bitfinex","BTCUSD",1753044613954,0.06861911,118180.0,118170.0,1.60427341]
["bitfinex","BTCUSD",1753044614082,0.06861911,118180.0,118170.0,3.50161841]
["bitfinex","BTCUSD",1753044614291,0.06961911,118180.0,118170.0,3.50161841]
["bitfinex","BTCUSD",1753044614891,0.06961911,118180.0,118170.0,3.51161841]
["bitfinex","BTCUSD",1753044615343,0.06961911,118180.0,118170.0,3.45473841]
["bitfinex","BTCUSD",1753044616292,0.06961911,118180.0,118170.0,2.83360741]
["bitfinex","BTCUSD",1753044617288,0.06961911,118180.0,118170.0,2.83374441]
["bitfinex","BTCUSD",1753044618098,0.06928233,118180.0,118170.0,2.83374441]
["bitfinex","BTCUSD",1753044618425,0.06928233,118180.0,118170.0,2.83379741]
["bitfinex","BTCUSD",1753044619280,0.06928233,118180.0,118170.0,2.83337141]
["bitfinex","BTCUSD",1753044619486,0.06928233,118180.0,118170.0,2.83419341]
["bitfinex","BTCUSD",1753044619698,0.06928233,118180.0,118170.0,1.60427341]
["bitfinex","BTCUSD",1753044619924,0.06928233,118180.0,118170.0,2.83418241]
["bitfinex","BTCUSD",1753044620764,0.06936652,118180.0,118170.0,2.83418241]
["bitfinex","BTCUSD",1753044621917,0.06936652,118180.0,118170.0,2.82617241]
["bitfinex","BTCUSD",1753044622941,0.06936652,118180.0,118170.0,1.60427341]
["bitfinex","BTCUSD",1753044623144,0.06936652,118180.0,118170.0,2.83811541]
["bitfinex","BTCUSD",1753044623596,0.06722652,118180.0,118170.0,2.83811541]
["bitfinex","BTCUSD",1753044624028,0.06722652,118180.0,118170.0,2.90140241]
["bitfinex","BTCUSD",1753044624251,0.03602652,118180.0,118170.0,2.84452141]
["bitfinex","BTCUSD",1753044624487,0.00492652,118180.0,118170.0,2.84937335]
["bitfinex","BTCUSD",1753044624868,0.00492652,118180.0,118170.0,2.71989335]
["bitfinex","BTCUSD",1753044625042,0.06802652,118180.0,118170.0,3.88847835]
["bitfinex","BTCUSD",1753044625912,0.06802652,118180.0,118170.0,3.74158035]
["bitfinex","BTCUSD",1753044626136,0.06802652,118180.0,118170.0,3.55029735]
["bitfinex","BTCUSD",1753044627016,0.06802652,118180.0,118170.0,1.60888535]
["bitfinex","BTCUSD",1753044627238,0.06802652,118180.0,118170.0,3.55030735]
["bitfinex","BTCUSD",1753044628047,0.06802652,118180.0,118170.0,3.51436835]
["bitfinex","BTCUSD",1753044629185,0.06802652,118180.0,118170.0,1.60888535]
["bitfinex","BTCUSD",1753044629332,0.06802652,118180.0,118170.0,3.58684335]
["bitfinex","BTCUSD",1753044629570,0.06802652,118180.0,118170.0,3.52245335]
["bitfinex","BTCUSD",1753044630313,0.06802652,118180.0,118170.0,1.60888535]
["bitfinex","BTCUSD",1753044630507,0.06802652,118180.0,118170.0,3.52305035]
["bitfinex","BTCUSD",1753044631412,0.06802652,118180.0,118170.0,3.52309235]
["bitfinex","BTCUSD",1753044631953,0.06802652,118180.0,118170.0,3.51824041]
["bitfinex","BTCUSD",1753044632169,0.06802652,118180.0,118170.0,3.48376341]
["bitfinex","BTCUSD",1753044632383,0.06802652,118180.0,118170.0,3.51649241]
["bitfinex","BTCUSD",1753044633003,0.06802652,118180.0,118170.0,3.51767141]
["bitfinex","BTCUSD",1753044633438,0.06802652,118180.0,118170.0,3.42695841]
["bitfinex","BTCUSD",1753044633934,0.06802652,118180.0,118170.0,1.60403341]
["bitfinex","BTCUSD",1753044634161,0.06802652,118180.0,118170.0,3.51959541]
["bitfinex","BTCUSD",1753044634919,0.06802652,118180.0,118170.0,1.60837879]
["bitfinex","BTCUSD",1753044634920,0.00492652,118180.0,118170.0,1.60837879]
["bitfinex","BTCUSD",1753044635134,0.00492652,118180.0,118170.0,3.91723979]
["bitfinex","BTCUSD",1753044635992,0.00492652,118180.0,118170.0,1.60837879]
["bitfinex","BTCUSD",1753044636513,0.00492652,118180.0,118170.0,3.90589679]
["bitfinex","BTCUSD",1753044637100,0.00492652,118180.0,118170.0,3.81412379]
["bitfinex","BTCUSD",1753044638096,0.00492652,118180.0,118170.0,1.60837879]
["bitfinex","BTCUSD",1753044638296,0.00492652,118180.0,118170.0,3.74241179]
["bitfinex","BTCUSD",1753044639098,0.00492652,118180.0,118170.0,1.60837879]
["bitfinex","BTCUSD",1753044639346,0.00492652,118180.0,118170.0,3.74908379]
["bitfinex","BTCUSD",1753044640366,0.00492652,118180.0,118170.0,3.74907279]
["bitfinex","BTCUSD",1753044641235,0.00492652,118180.0,118170.0,3.74239979]
["bitfinex","BTCUSD",1753044641436,0.00492652,118180.0,118170.0,3.74907279]
["bitfinex","BTCUSD",1753044643959,0.00492652,118180.0,118170.0,1.60837879]
["bitfinex","BTCUSD",1753044644244,0.00492652,118180.0,118170.0,3.84333079]
["bitfinex","BTCUSD",1753044644652,0.00492652,118180.0,118170.0,3.75161079]
["bitfinex","BTCUSD",1753044644870,0.07282652,118180.0,118170.0,1.04835625]
["bitfinex","BTCUSD",1753044645084,0.07282652,118180.0,118170.0,1.23807983]
["bitfinex","BTCUSD",1753044645291,0.07282652,118180.0,118170.0,1.34075583]
["bitfinex","BTCUSD",1753044645736,0.07282652,118180.0,118170.0,1.38627295]
["bitfinex","BTCUSD",1753044645946,0.07282652,118180.0,118170.0,1.22961795]
["bitfinex","BTCUSD",1753044646157,0.07282652,118180.0,118170.0,1.24213902]
["bitfinex","BTCUSD",1753044646372,0.07282652,118180.0,118170.0,1.37964111]
["bitfinex","BTCUSD",1753044646541,0.07282652,118180.0,118170.0,1.59878671]
["bitfinex","BTCUSD",1753044646796,0.07282652,118180.0,118170.0,1.37964111]
["bitfinex","BTCUSD",1753044646966,0.07282652,118180.0,118170.0,1.38810313]
["bitfinex","BTCUSD",1753044647164,0.07282652,118180.0,118170.0,1.24654213]
["bitfinex","BTCUSD",1753044647416,0.07282652,118180.0,118170.0,1.41157399]
["bitfinex","BTCUSD",1753044647594,0.07282652,118180.0,118170.0,1.41157413]
["bitfinex","BTCUSD",1753044647946,0.07282652,118180.0,118170.0,1.28253413]
["bitfinex","BTCUSD",1753044648146,0.07282652,118180.0,118170.0,1.37915611]
["bitfinex","BTCUSD",1753044648376,0.07282652,118180.0,118170.0,1.38761813]
["bitfinex","BTCUSD",1753044648815,0.07282652,118180.0,118170.0,1.03585855]
["bitfinex","BTCUSD",1753044649024,0.07282652,118180.0,118170.0,1.38094613]
["bitfinex","BTCUSD",1753044649143,0.07282652,118180.0,118170.0,1.35402602]
["bitfinex","BTCUSD",1753044649343,0.07282652,118180.0,118170.0,1.36248797]
["bitfinex","BTCUSD",1753044649558,0.07282652,118180.0,118170.0,1.37094985]
["bitfinex","BTCUSD",1753044649761,0.07282652,118180.0,118170.0,1.36248797]
["bitfinex","BTCUSD",1753044650025,0.07282652,118180.0,118170.0,1.58163343]
["bitfinex","BTCUSD",1753044650235,0.07282652,118180.0,118170.0,1.77293443]
["bitfinex","BTCUSD",1753044651245,0.07282652,118180.0,118170.0,1.48926627]
["bitfinex","BTCUSD",1753044651453,0.07282652,118180.0,118170.0,1.88566443]
["bitfinex","BTCUSD",1753044652267,0.07282652,118180.0,118170.0,1.99463543]
["bitfinex","BTCUSD",1753044652469,0.07282652,118180.0,118170.0,1.99459543]
["bitfinex","BTCUSD",1753044652797,0.07282652,118180.0,118170.0,1.98250943]
["bitfinex","BTCUSD",1753044653689,0.07282652,118180.0,118170.0,1.91024157]
["bitfinex","BTCUSD",1753044653870,0.07282652,118180.0,118170.0,1.75521469]
["bitfinex","BTCUSD",1753044654109,0.07282652,118180.0,118170.0,1.59921037]
["bitfinex","BTCUSD",1753044654320,0.07282652,118180.0,118170.0,1.60767253]
["bitfinex","BTCUSD",1753044654522,0.07282652,118180.0,118170.0,1.66455253]
["bitfinex","BTCUSD",1753044654727,0.07282652,118180.0,118170.0,1.67301462]
["bitfinex","BTCUSD",1753044655570,0.07282652,118180.0,118170.0,1.46564759]
["bitfinex","BTCUSD",1753044655781,0.07282652,118180.0,118170.0,1.78869859]
["bitfinex","BTCUSD",1753044655988,0.07282652,118180.0,118170.0,1.78023635]
["bitfinex","BTCUSD",1753044656403,0.07282652,118180.0,118170.0,1.78869823]
["bitfinex","BTCUSD",1753044656611,0.07282652,118180.0,118170.0,1.46564723]
["bitfinex","BTCUSD",1753044656816,0.07282652,118180.0,118170.0,1.78023635]
["bitfinex","BTCUSD",1753044657026,0.07282652,118180.0,118170.0,1.70643267]
["bitfinex","BTCUSD",1753044657232,0.07282652,118180.0,118170.0,1.71489462]
["bitfinex","BTCUSD",1753044657439,0.07282652,118180.0,118170.0,1.71489469]
["bitfinex","BTCUSD",1753044657643,0.07282652,118180.0,118170.0,1.44026167]
["bitfinex","BTCUSD",1753044657847,0.07282652,118180.0,118170.0,1.70183976]
["bitfinex","BTCUSD",1753044658050,0.07282652,118180.0,118170.0,1.71030178]
["bitfinex","BTCUSD",1753044658254,0.07282652,118180.0,118170.0,1.71876366]
["bitfinex","BTCUSD",1753044658745,0.07282652,118180.0,118170.0,1.86002566]
["bitfinex","BTCUSD",1753044658957,0.07282652,118180.0,118170.0,1.46564766]
["bitfinex","BTCUSD",1753044659389,0.07282652,118180.0,118170.0,1.90482566]
["bitfinex","BTCUSD",1753044659598,0.06961652,118180.0,118170.0,1.90482566]
["bitfinex","BTCUSD",1753044659898,0.06961652,118180.0,118170.0,2.00191266]
["bitfinex","BTCUSD",1753044660811,0.06961652,118180.0,118170.0,1.85004366]
["bitfinex","BTCUSD",1753044661046,0.06961652,118180.0,118170.0,2.11025366]
["bitfinex","BTCUSD",1753044661246,0.00492652,118180.0,118170.0,2.09408466]
["bitfinex","BTCUSD",1753044661970,0.00492652,118180.0,118170.0,1.52090766]
["bitfinex","BTCUSD",1753044662170,0.00492652,118180.0,118170.0,2.25324266]
["bitfinex","BTCUSD",1753044662950,0.00492652,118180.0,118170.0,2.60026466]
["bitfinex","BTCUSD",1753044663917,0.00492652,118180.0,118170.0,2.29712166]
["bitfinex","BTCUSD",1753044664122,0.00492652,118180.0,118170.0,2.35473166]
["bitfinex","BTCUSD",1753044664324,0.00492652,118180.0,118170.0,2.32944266]
["bitfinex","BTCUSD",1753044664760,0.00492652,118180.0,118170.0,2.30839966]
["bitfinex","BTCUSD",1753044665312,0.00492652,118180.0,118170.0,2.32944066]
["bitfinex","BTCUSD",1753044665722,0.00492652,118180.0,118170.0,2.26700666]
["bitfinex","BTCUSD",1753044666356,0.00492652,118180.0,118170.0,2.30458466]
["bitfinex","BTCUSD",1753044666641,0.00492652,118180.0,118170.0,2.29149666]
["bitfinex","BTCUSD",1753044667446,0.00492652,118180.0,118170.0,2.32629666]
["bitfinex","BTCUSD",1753044668466,0.00492652,118180.0,118170.0,2.33880066]
["bitfinex","BTCUSD",1753044669164,0.00492652,118180.0,118170.0,2.16064266]
["bitfinex","BTCUSD",1753044669579,0.00492652,118180.0,118170.0,2.28956566]
["bitfinex","BTCUSD",1753044670482,0.00492652,118180.0,118170.0,1.52090766]
["bitfinex","BTCUSD",1753044670767,0.00492652,118180.0,118170.0,2.33864966]
["bitfinex","BTCUSD",1753044671590,0.00492652,118180.0,118170.0,2.26984466]
["bitfinex","BTCUSD",1753044671736,0.00492652,118180.0,118170.0,1.52090766]
["bitfinex","BTCUSD",1753044671936,0.00492652,118180.0,118170.0,2.26984466]
["bitfinex","BTCUSD",1753044672620,0.00492652,118180.0,118170.0,2.30464466]
["bitfinex","BTCUSD",1753044672917,0.00492652,118180.0,118170.0,2.17564466]
["bitfinex","BTCUSD",1753044673147,0.06981652,118180.0,118170.0,1.72629564]
["bitfinex","BTCUSD",1753044673778,0.06981652,118180.0,118170.0,1.87771564]
["bitfinex","BTCUSD",1753044674798,0.06981652,118180.0,118170.0,1.92094164]
["bitfinex","BTCUSD",1753044675684,0.06981652,118180.0,118170.0,1.50930564]
["bitfinex","BTCUSD",1753044675947,0.06981652,118180.0,118170.0,1.98767964]
["bitfinex","BTCUSD",1753044676140,0.06981652,118180.0,118170.0,1.90312864]
["bitfinex","BTCUSD",1753044676747,0.06981652,118180.0,118170.0,1.42488048]
["bitfinex","BTCUSD",1753044676929,0.06981652,118180.0,118170.0,1.76264764]
["bitfinex","BTCUSD",1753044677687,0.06981652,118180.0,118170.0,1.50930564]
["bitfinex","BTCUSD",1753044677886,0.06981652,118180.0,118170.0,1.87410264]
["bitfinex","BTCUSD",1753044678880,0.06981652,118180.0,118170.0,1.50930564]
["bitfinex","BTCUSD",1753044679155,0.06981652,118180.0,118170.0,1.91837364]
["bitfinex","BTCUSD",1753044679368,0.06981652,118180.0,118170.0,1.90571664]
["bitfinex","BTCUSD",1753044679911,0.06981652,118180.0,118170.0,1.50930564]
["bitfinex","BTCUSD",1753044680112,0.06981652,118180.0,118170.0,1.88054964]
["bitfinex","BTCUSD",1753044680921,0.06981652,118180.0,118170.0,1.95609764]
["bitfinex","BTCUSD",1753044682090,0.06981652,118180.0,118170.0,2.07534864]
["bitfinex","BTCUSD",1753044682698,0.00701652,118180.0,118170.0,1.92383464]
["bitfinex","BTCUSD",1753044682922,0.06971652,118180.0,118170.0,1.92383464]
["bitfinex","BTCUSD",1753044683061,0.06971652,118180.0,118170.0,1.89575364]
["bitfinex","BTCUSD",1753044683813,0.06971652,118180.0,118170.0,1.86868264]
["bitfinex","BTCUSD",1753044684032,0.06971652,118180.0,118170.0,1.50930564]
["bitfinex","BTCUSD",1753044684270,0.06971652,118180.0,118170.0,1.80967864]
["bitfinex","BTCUSD",1753044685203,0.06971652,118180.0,118170.0,1.50930564]
["bitfinex","BTCUSD",1753044685406,0.06971652,118180.0,118170.0,1.93590764]
["bitfinex","BTCUSD",1753044686089,0.06971652,118180.0,118170.0,1.93893764]
["bitfinex","BTCUSD",1753044686310,0.06971652,118180.0,118170.0,2.00717364]
["bitfinex","BTCUSD",1753044687274,0.06971652,118180.0,118170.0,1.51233564]
["bitfinex","BTCUSD",1753044687499,0.06971652,118180.0,118170.0,1.97237364]
["bitfinex","BTCUSD",1753044688536,0.06971652,118180.0,118170.0,2.00717364]
["bitfinex","BTCUSD",1753044688968,0.06971652,118180.0,118170.0,1.97237364]
["bitfinex","BTCUSD",1753044689479,0.06971652,118180.0,118170.0,2.09172464]
["bitfinex","BTCUSD",1753044690440,0.06971652,118180.0,118170.0,2.00703764]
["bitfinex","BTCUSD",1753044691008,0.06971652,118180.0,118170.0,1.51233564]
["bitfinex","BTCUSD",1753044691188,0.06971652,118180.0,118170.0,2.09158764]
["bitfinex","BTCUSD",1753044691517,0.06971652,118180.0,118170.0,1.51233564]
["bitfinex","BTCUSD",1753044691720,0.06971652,118180.0,118170.0,2.09412464]
["bitfinex","BTCUSD",1753044692632,0.06971652,118180.0,118170.0,1.51233564]
["bitfinex","BTCUSD",1753044692848,0.06971652,118180.0,118170.0,1.88275964]
["bitfinex","BTCUSD",1753044693075,0.06971652,118180.0,118170.0,1.81023964]
["bitfinex","BTCUSD",1753044693883,0.06971652,118180.0,118170.0,1.90181964]
["bitfinex","BTCUSD",1753044694824,0.06971652,118180.0,118170.0,1.83285264]
["bitfinex","BTCUSD",1753044695975,0.06971652,118180.0,118170.0,1.88973264]
["bitfinex","BTCUSD",1753044697043,0.06971652,118180.0,118170.0,1.88719564]
["bitfinex","BTCUSD",1753044697290,0.07276652,118180.0,118170.0,1.04336586]
["bitfinex","BTCUSD",1753044697506,0.07276652,118180.0,118170.0,1.0507287]
["bitfinex","BTCUSD",1753044704234,0.07276652,118180.0,118170.0,1.05919108]
["bitfinex","BTCUSD",1753044704441,0.07276652,118180.0,118170.0,1.0507287]
["bitfinex","BTCUSD",1753044705974,0.07276652,118180.0,118170.0,1.2284387]
["bitfinex","BTCUSD",1753044706567,0.07276652,118180.0,118170.0,1.23690094]
["bitfinex","BTCUSD",1753044706772,0.07276652,118180.0,118170.0,1.2284387]
["bitfinex","BTCUSD",1753044706997,0.07276652,118180.0,118170.0,1.23690094]
["bitfinex","BTCUSD",1753044707201,0.07276652,118180.0,118170.0,1.2284387]
["bitfinex","BTCUSD",1753044707865,0.07276652,118180.0,118170.0,1.23690094]
["bitfinex","BTCUSD",1753044708068,0.07276652,118180.0,118170.0,1.21997639]
["bitfinex","BTCUSD",1753044708210,0.07276652,118180.0,118170.0,1.23690108]
["bitfinex","BTCUSD",1753044708405,0.07276652,118180.0,118170.0,1.24536317]
["bitfinex","BTCUSD",1753044708654,0.07276652,118180.0,118170.0,1.24536332]
["bitfinex","BTCUSD",1753044708973,0.07276652,118180.0,118170.0,1.23690108]
["bitfinex","BTCUSD",1753044709184,0.07276652,118180.0,118170.0,1.23702492]
["bitfinex","BTCUSD",1753044709325,0.07276652,118180.0,118170.0,1.22856261]
["bitfinex","BTCUSD",1753044710461,0.07276652,118180.0,118170.0,1.05931492]
["bitfinex","BTCUSD",1753044710579,0.07276652,118180.0,118170.0,1.23702492]
["bitfinex","BTCUSD",1753044712127,0.07276652,118180.0,118170.0,1.05931492]
["bitfinex","BTCUSD",1753044712454,0.07276652,118180.0,118170.0,1.06777723]
["bitfinex","BTCUSD",1753044712859,0.07276652,118180.0,118170.0,1.23702492]
["bitfinex","BTCUSD",1753044713259,0.07276652,118180.0,118170.0,1.22856261]
["bitfinex","BTCUSD",1753044713482,0.07276652,118180.0,118170.0,1.23702492]
["bitfinex","BTCUSD",1753044713939,0.07276652,118180.0,118170.0,1.24548716]
["bitfinex","BTCUSD",1753044714114,0.07276652,118180.0,118170.0,0.92189254]
["bitfinex","BTCUSD",1753044714415,0.07276652,118180.0,118170.0,1.05931492]
["bitfinex","BTCUSD",1753044714960,0.07276652,118180.0,118170.0,0.84863134]
["bitfinex","BTCUSD",1753044715171,0.07276652,118180.0,118170.0,0.63732896]
["bitfinex","BTCUSD",1753044715384,0.07276652,118180.0,118170.0,0.84801254]
["bitfinex","BTCUSD",1753044715590,0.07276652,118180.0,118170.0,0.85647492]
["bitfinex","BTCUSD",1753044715808,0.07276652,118180.0,118170.0,0.84801254]
["bitfinex","BTCUSD",1753044716545,0.07276652,118180.0,118170.0,0.85647492]
["bitfinex","BTCUSD",1753044717645,0.07276652,118180.0,118170.0,0.84801254]
["bitfinex","BTCUSD",1753044718958,0.07276652,118180.0,118170.0,0.85647492]
["bitfinex","BTCUSD",1753044719490,0.07276652,118180.0,118170.0,0.84801254]
["bitfinex","BTCUSD",1753044719601,0.07276652,118180.0,118170.0,0.85647492]
["bitfinex","BTCUSD",1753044719804,0.07276652,118180.0,118170.0,0.84801254]
["bitfinex","BTCUSD",1753044720074,0.07276652,118180.0,118170.0,0.85647492]
["bitfinex","BTCUSD",1753044720329,0.07276652,118180.0,118170.0,0.50836896]
["bitfinex","BTCUSD",1753044720542,0.07276652,118180.0,118170.0,0.84797254]
["bitfinex","BTCUSD",1753044720796,0.07276652,118180.0,118170.0,0.50836896]
["bitfinex","BTCUSD",1753044721015,0.07276652,118180.0,118170.0,0.14299696]
["bitfinex","BTCUSD",1753044721271,0.29191112,118180.0,118170.0,0.27191696]
["bitfinex","BTCUSD",1753044721506,0.29191112,118180.0,118170.0,0.61191696]
["bitfinex","BTCUSD",1753044721734,0.07276652,118180.0,118170.0,0.48299696]
["bitfinex","BTCUSD",1753044721960,0.07276652,118180.0,118170.0,0.61191696]
["bitfinex","BTCUSD",1753044724613,0.07276652,118180.0,118170.0,0.61179312]
["bitfinex","BTCUSD",1753044725741,0.07276652,118180.0,118170.0,0.8224767]
["bitfinex","BTCUSD",1753044726753,0.07276652,118180.0,118170.0,0.61179312]
["bitfinex","BTCUSD",1753044728389,0.07276652,118180.0,118170.0,0.8224767]
["bitfinex","BTCUSD",1753044730333,0.07276652,118180.0,118170.0,0.61179312]
["bitfinex","BTCUSD",1753044730535,0.07276652,118180.0,118170.0,0.8224767]
["bitfinex","BTCUSD",1753044732643,0.07276652,118180.0,118170.0,0.61179312]
["bitfinex","BTCUSD",1753044732848,0.07276652,118180.0,118170.0,0.8224767]
["bitfinex","BTCUSD",1753044736258,0.07276652,118180.0,118170.0,0.61179312]
["bitfinex","BTCUSD",1753044736476,0.07276652,118180.0,118170.0,0.8224767]
["bitfinex","BTCUSD",1753044736674,0.07276652,118180.0,118170.0,0.61179312]
["bitfinex","BTCUSD",1753044736966,0.07276652,118180.0,118170.0,0.8224767]
["bitfinex","BTCUSD",1753044737169,0.07276652,118180.0,118170.0,0.8308663]
["bitfinex","BTCUSD",1753044739826,0.06971652,118180.0,118170.0,0.8308663]
["bitfinex","BTCUSD",1753044740761,0.06971652,118180.0,118170.0,0.8329563]
["bitfinex","BTCUSD",1753044746229,0.06971652,118180.0,118170.0,0.62227272]
["bitfinex","BTCUSD",1753044746429,0.06971652,118180.0,118170.0,0.8329563]
["bitfinex","BTCUSD",1753044747907,0.06971652,118180.0,118170.0,0.8308663]
["bitfinex","BTCUSD",1753044748114,0.07265652,118180.0,118170.0,0.8308663]
["bitfinex","BTCUSD",1753044748316,0.07265652,118180.0,118170.0,0.62018272]
["bitfinex","BTCUSD",1753044748538,0.07265652,118180.0,118170.0,0.8308663]
["bitfinex","BTCUSD",1753044749194,0.07265652,118180.0,118170.0,0.7019463]
["bitfinex","BTCUSD",1753044749495,0.07265652,118180.0,118170.0,0.8308663]
["bitfinex","BTCUSD",1753044752251,0.06971652,118180.0,118170.0,0.8308663]
["bitfinex","BTCUSD",1753044753177,0.06971652,118180.0,118170.0,0.8328363]
["bitfinex","BTCUSD",1753044754378,0.06959268,118180.0,118170.0,0.8328363]
["bitfinex","BTCUSD",1753044756033,0.06959268,118180.0,118170.0,0.8359463]
["bitfinex","BTCUSD",1753044757281,0.06959268,118180.0,118170.0,0.8359063]
["bitfinex","BTCUSD",1753044762013,0.06959268,118180.0,118170.0,0.62522272]
["bitfinex","BTCUSD",1753044762225,0.06959268,118180.0,118170.0,0.8359063]
["bitfinex","BTCUSD",1753044762430,0.06959268,118180.0,118170.0,0.49323272]
["bitfinex","BTCUSD",1753044762619,0.06959268,118180.0,118170.0,0.8308263]
["bitfinex","BTCUSD",1753044763866,0.06959268,118180.0,118170.0,0.62014272]
["bitfinex","BTCUSD",1753044764099,0.07253268,118180.0,118170.0,0.8308263]
["bitfinex","BTCUSD",1753044765099,0.08099377,118180.0,118170.0,0.8308263]
["bitfinex","BTCUSD",1753044765667,0.07253268,118180.0,118170.0,0.62014272]
["bitfinex","BTCUSD",1753044765874,0.0809937,118180.0,118170.0,0.62014272]
["bitfinex","BTCUSD",1753044766235,0.07253268,118180.0,118170.0,0.62014272]
["bitfinex","BTCUSD",1753044766934,0.06959268,118180.0,118170.0,0.62014272]
["bitfinex","BTCUSD",1753044768000,0.06959268,118180.0,118170.0,0.8308263]
["bitfinex","BTCUSD",1753044768405,0.07253268,118180.0,118170.0,0.62014272]
["bitfinex","BTCUSD",1753044769799,0.06959268,118180.0,118170.0,0.62014272]
["bitfinex","BTCUSD",1753044770956,0.06959268,118180.0,118170.0,0.8308263]
["bitfinex","BTCUSD",1753044772151,0.06959268,118180.0,118170.0,0.8327963]
["bitfinex","BTCUSD",1753044772779,0.06959268,118180.0,118170.0,0.8359063]
["bitfinex","BTCUSD",1753044775674,0.06959268,118180.0,118170.0,0.62522272]
["bitfinex","BTCUSD",1753044775876,0.06959268,118180.0,118170.0,0.8359063]
["bitfinex","BTCUSD",1753044777633,0.06959268,118180.0,118170.0,0.8612853]
["bitfinex","BTCUSD",1753044780797,0.06959268,118180.0,118170.0,0.65060172]
["bitfinex","BTCUSD",1753044781031,0.06959268,118180.0,118170.0,0.8612853]
["bitfinex","BTCUSD",1753044785938,0.06750268,118180.0,118170.0,0.8612853]
["bitfinex","BTCUSD",1753044786951,0.06750268,118180.0,118170.0,0.65060172]
["bitfinex","BTCUSD",1753044787158,0.06750268,118180.0,118170.0,0.8612853]
["bitfinex","BTCUSD",1753044788781,0.03540268,118180.0,118170.0,0.8612853]
["bitfinex","BTCUSD",1753044792398,0.03540268,118180.0,118170.0,0.8528957]
["bitfinex","BTCUSD",1753044793057,0.03540268,118180.0,118170.0,0.64221212]
["bitfinex","BTCUSD",1753044793270,0.03540268,118180.0,118170.0,0.8528957]
["bitfinex","BTCUSD",1753044796011,0.03540268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044796944,0.06840268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044797157,0.07056268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044797586,0.07056268,118180.0,118170.0,0.65062536]
["bitfinex","BTCUSD",1753044797811,0.07056268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044806178,0.06840268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044807457,0.06840268,118180.0,118170.0,0.65062536]
["bitfinex","BTCUSD",1753044807661,0.06840268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044808825,0.03540268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044809033,0.00480268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044809245,0.00480268,118180.0,118170.0,0.65062536]
["bitfinex","BTCUSD",1753044809750,0.00480268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044814928,0.07040268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044816312,0.03740268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044816490,0.00480268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044820110,0.06966268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044823907,0.06760268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044825182,0.00480268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044825396,0.00480268,118180.0,118170.0,0.65062536]
["bitfinex","BTCUSD",1753044825792,0.00480268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044826940,0.00480268,118180.0,118170.0,0.65062536]
["bitfinex","BTCUSD",1753044827097,0.00480268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044828053,0.06530268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044829744,0.06530268,118180.0,118170.0,0.65062536]
["bitfinex","BTCUSD",1753044829951,0.06530268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044830720,0.03520268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044831438,0.03520268,118180.0,118170.0,0.65062536]
["bitfinex","BTCUSD",1753044831652,0.03520268,118180.0,118170.0,0.86130894]
["bitfinex","BTCUSD",1753044831898,0.03520268,118180.0,118170.0,0.8539461]
["bitfinex","BTCUSD",1753044832117,0.00480268,118180.0,118170.0,0.8539461]
["bitfinex","BTCUSD",1753044838686,0.00480268,118180.0,118170.0,0.64326252]
["bitfinex","BTCUSD",1753044838889,0.00480268,118180.0,118170.0,0.8539461]
["bitfinex","BTCUSD",1753044841624,0.00480268,118180.0,118170.0,0.64326252]
["bitfinex","BTCUSD",1753044841807,0.00480268,118180.0,118170.0,0.8539461]
["bitfinex","BTCUSD",1753044842789,0.00480268,118180.0,118170.0,0.64326252]
["bitfinex","BTCUSD",1753044842988,0.00480268,118180.0,118170.0,0.8539461]
["bitfinex","BTCUSD",1753044845506,0.06590268,118180.0,118170.0,0.8539461]
["bitfinex","BTCUSD",1753044846066,0.27865626,118180.0,118170.0,0.51127252]
["bitfinex","BTCUSD",1753044846280,0.68702734,118180.0,118170.0,0.47551028]
["bitfinex","BTCUSD",1753044846477,0.50933238,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044846672,0.51779397,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044846877,0.68702734,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044847329,0.26466018,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044847532,0.68802734,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044849802,0.25819902,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044850118,0.67956618,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044850279,0.25819902,118180.0,118170.0,0.47551028]
["bitfinex","BTCUSD",1753044850460,0.67956618,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044851009,0.25819902,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044851210,0.51033281,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044851416,0.29964923,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044851868,0.4688826,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044852641,0.29964923,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044853797,0.4688826,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044857056,0.25819902,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044857258,0.4688826,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044858506,0.2996488,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044858693,0.30811039,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044860135,0.09742681,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044860569,0.30811039,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044861762,0.47734376,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044862197,0.30811039,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044863325,0.47734376,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044863983,0.48580542,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044865412,0.27512184,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044865624,0.48580542,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044867175,0.47734426,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044867412,0.26666068,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044867627,0.47734426,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044870562,0.46888288,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044872065,0.2581993,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044872266,0.46888288,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044874696,0.46042129,118180.0,118170.0,0.60427028]
["bitfinex","BTCUSD",1753044874859,0.67110487,118180.0,118170.0,0.60423028]
["bitfinex","BTCUSD",1753044875064,0.67110487,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753044875265,0.67110487,118180.0,118170.0,0.17872]
["bitfinex","BTCUSD",1753044875841,0.66910487,118180.0,118170.0,0.17872]
["bitfinex","BTCUSD",1753044876048,0.67410487,118180.0,118170.0,0.17872]
["bitfinex","BTCUSD",1753044877208,0.67410487,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753044877406,0.80282487,118180.0,118170.0,0.17872]
["bitfinex","BTCUSD",1753044879242,0.90832487,118180.0,118170.0,0.17872]
["bitfinex","BTCUSD",1753044881641,0.90832487,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753044882819,1.0280493,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753044883068,1.11355958,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753044883296,1.16355958,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753044883707,1.16155958,118180.0,118170.0,0.05]
["bitfinex","BTCUSD",1753044883922,1.79561032,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044884134,1.16355958,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044884545,1.16055958,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044884743,1.88157032,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044884968,1.24951958,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044886072,1.88457032,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044886601,1.88157032,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044886776,1.88557032,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044886978,1.88157032,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044887386,1.88557032,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044887589,1.95962969,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044888156,1.96362969,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044888751,1.95962969,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044889253,1.96362969,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044889916,2.30362969,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044895857,1.03952821,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044896067,2.30362969,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044897722,2.32902269,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044912062,0.99086184,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044912282,1.62291258,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044912495,2.25496332,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044917379,0.99086184,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044917576,2.25496332,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044917781,2.34072294,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044923929,2.25496332,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044928531,2.27975125,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044930439,0.72316308,118180.0,118170.0,0.03608001]
["bitfinex","BTCUSD",1753044930650,0.91702393,118180.0,118170.0,0.06878001]
["bitfinex","BTCUSD",1753044931283,0.91710393,118180.0,118170.0,0.06878001]
["bitfinex","BTCUSD",1753044931490,0.78770393,118180.0,118170.0,0.06878001]
["bitfinex","BTCUSD",1753044931700,0.91710393,118180.0,118170.0,0.06878001]
["bitfinex","BTCUSD",1753044932200,0.78770393,118180.0,118170.0,0.06878001]
["bitfinex","BTCUSD",1753044932397,0.91710393,118180.0,118170.0,0.06878001]
["bitfinex","BTCUSD",1753044933268,0.72635892,118180.0,118170.0,0.06878001]
["bitfinex","BTCUSD",1753044933484,0.77635892,118180.0,118170.0,0.06878001]
["bitfinex","BTCUSD",1753044939675,0.77831892,118180.0,118170.0,0.00214001]
["bitfinex","BTCUSD",1753044939889,0.86727854,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044940309,0.86407854,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044940748,0.77831892,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044942369,0.78151892,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044942774,0.84591892,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044943560,0.84571892,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044946792,0.93467892,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044949206,0.80547892,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044949542,0.93459892,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044949756,1.30098069,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044950613,1.55522107,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753044951630,0.20074431,118150.0,118140.0,0.0651833]
["bitfinex","BTCUSD",1753044951841,0.61040646,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044952610,0.61899813,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044953012,0.62599813,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044955334,0.76650252,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044955765,0.76642252,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044959069,0.34529598,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044959454,0.76642252,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044960587,0.76638252,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044961328,0.4310156,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044961596,0.76638252,118150.0,118140.0,0.0673233]
["bitfinex","BTCUSD",1753044962643,0.76837252,118150.0,118140.0,0.00538]
["bitfinex","BTCUSD",1753044962874,0.9038828,118150.0,118140.0,0.00214]
["bitfinex","BTCUSD",1753044963072,0.19229591,118140.0,118130.0,0.06528]
["bitfinex","BTCUSD",1753044963313,0.37125591,118140.0,118130.0,0.03602]
["bitfinex","BTCUSD",1753044963515,0.37125591,118140.0,118130.0,0.00204]
["bitfinex","BTCUSD",1753044963516,1.00493572,118140.0,118130.0,0.00204]
["bitfinex","BTCUSD",1753044964369,1.00793572,118140.0,118130.0,0.00208974]
["bitfinex","BTCUSD",1753044964791,1.00493572,118140.0,118130.0,0.00208974]
["bitfinex","BTCUSD",1753044965216,0.65809116,118140.0,118130.0,0.00208974]
["bitfinex","BTCUSD",1753044966054,0.65909116,118140.0,118130.0,0.00208974]
["bitfinex","BTCUSD",1753044966463,0.65809116,118140.0,118130.0,0.00208974]
["bitfinex","BTCUSD",1753044966695,0.74560144,118140.0,118130.0,0.00208974]
["bitfinex","BTCUSD",1753044966900,0.74560144,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044967310,0.74560144,118140.0,118130.0,0.00208974]
["bitfinex","BTCUSD",1753044969399,0.74576144,118140.0,118130.0,0.00526974]
["bitfinex","BTCUSD",1753044969628,0.46292619,118140.0,118130.0,0.03786974]
["bitfinex","BTCUSD",1753044969837,0.69377144,118140.0,118130.0,0.07016974]
["bitfinex","BTCUSD",1753044970045,0.74377144,118140.0,118130.0,0.07016974]
["bitfinex","BTCUSD",1753044971965,0.69377144,118140.0,118130.0,0.07016974]
["bitfinex","BTCUSD",1753044972175,0.74377144,118140.0,118130.0,0.07016974]
["bitfinex","BTCUSD",1753044972391,0.74377144,118140.0,118130.0,0.03786974]
["bitfinex","BTCUSD",1753044973447,0.69377144,118140.0,118130.0,0.03786974]
["bitfinex","BTCUSD",1753044973656,0.74377144,118140.0,118130.0,0.03786974]
["bitfinex","BTCUSD",1753044974301,0.46292619,118140.0,118130.0,0.03786974]
["bitfinex","BTCUSD",1753044974520,0.74377144,118140.0,118130.0,0.03786974]
["bitfinex","BTCUSD",1753044975140,0.46292619,118140.0,118130.0,0.03786974]
["bitfinex","BTCUSD",1753044975352,0.74377144,118140.0,118130.0,0.03786974]
["bitfinex","BTCUSD",1753044976232,0.74898144,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044976458,0.81348144,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044977091,0.80948144,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044977500,0.81048144,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044978152,0.80748144,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044978771,0.81448144,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044978988,1.09532669,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044980098,1.43532669,118140.0,118130.0,4.974e-05]
["bitfinex","BTCUSD",1753044980286,0.20080738,118110.0,118100.0,0.07264209]
["bitfinex","BTCUSD",1753044980495,0.61129263,118110.0,118100.0,0.07473183]
["bitfinex","BTCUSD",1753044981735,0.61129263,118110.0,118100.0,0.07573183]
["bitfinex","BTCUSD",1753044981889,0.33044738,118110.0,118100.0,0.07573183]
["bitfinex","BTCUSD",1753044982334,0.61328263,118110.0,118100.0,0.04423183]
["bitfinex","BTCUSD",1753044982887,0.63892196,118110.0,118100.0,0.04423183]
["bitfinex","BTCUSD",1753044983464,0.63892196,118110.0,118100.0,0.01313183]
["bitfinex","BTCUSD",1753044983835,0.62438111,118110.0,118100.0,0.01313183]
["bitfinex","BTCUSD",1753044984264,0.62438111,118110.0,118100.0,0.00526974]
["bitfinex","BTCUSD",1753044984626,0.62538111,118110.0,118100.0,0.00526974]
["bitfinex","BTCUSD",1753044984833,0.34453586,118110.0,118100.0,0.00526974]
["bitfinex","BTCUSD",1753044985044,0.62538111,118110.0,118100.0,0.03526974]
["bitfinex","BTCUSD",1753044985458,0.62638111,118110.0,118100.0,0.03526974]
["bitfinex","BTCUSD",1753044985666,0.62638111,118110.0,118100.0,0.00526974]
["bitfinex","BTCUSD",1753044987305,0.60074178,118110.0,118100.0,0.00526974]
["bitfinex","BTCUSD",1753044988717,0.61528263,118110.0,118100.0,0.00526974]
["bitfinex","BTCUSD",1753044988840,0.61823263,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044989280,0.61528263,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044989738,0.61528263,118110.0,118100.0,0.00210974]
["bitfinex","BTCUSD",1753044990881,0.61528263,118110.0,118100.0,0.00526974]
["bitfinex","BTCUSD",1753044991110,0.61528263,118110.0,118100.0,0.00210974]
["bitfinex","BTCUSD",1753044992587,0.64121068,118110.0,118100.0,0.00210974]
["bitfinex","BTCUSD",1753044993943,0.64121068,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044994182,0.64416068,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044994385,0.70616068,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044994972,0.84167096,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044996700,0.90944747,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044996919,0.84167096,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044997178,0.84067096,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044997608,0.84267096,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044998261,0.84167096,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044999150,0.84367096,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753044999360,0.84379096,118110.0,118100.0,4.974e-05]
["bitfinex","BTCUSD",1753045000010,0.89194052,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045000445,1.37694052,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045008129,1.71694052,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045008977,1.18379096,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045015143,1.53527776,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045015363,1.62434776,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045020391,1.53535776,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045021764,0.90302571,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045021989,1.62111738,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045022441,1.53535776,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045023612,1.32458041,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045024324,1.12979041,118110.0,118100.0,0.00204001]
["bitfinex","BTCUSD",1753045024579,0.83604571,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045024821,0.51248221,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045025059,0.64228221,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045025324,0.65682306,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045025563,0.70682306,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045026557,0.49604571,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045026787,0.70682306,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045027229,0.77697389,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045028115,0.49604571,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045028339,0.77697389,118110.0,118100.0,0.06862001]
["bitfinex","BTCUSD",1753045029775,0.77697389,118110.0,118100.0,0.03562001]
["bitfinex","BTCUSD",1753045030828,0.77893389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045031037,0.78199389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045031244,0.77893389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045031444,0.77893389,118110.0,118100.0,0.00204001]
["bitfinex","BTCUSD",1753045035043,0.77893389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045035244,0.78199389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045035948,1.33209389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045037853,1.67209389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045038517,1.27616389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045038728,1.32616389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045038937,1.35116389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045039609,1.34916389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045039822,1.34716389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045040249,1.34916389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045040507,1.25809389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045040936,1.23809389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045041127,1.26309389,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045041377,1.34685351,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045041819,1.34985351,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753045042034,0.53178288,118080.0,118070.0,0.06718]
["bitfinex","BTCUSD",1753045042253,0.66178288,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045044865,0.3808547,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045045077,0.66178288,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045045296,0.2508547,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045045504,0.32482261,118080.0,118070.0,0.35014818]
["bitfinex","BTCUSD",1753045045718,0.14797716,118080.0,118070.0,0.35014818]
["bitfinex","BTCUSD",1753045045933,0.15644542,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045046353,0.20425087,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045046774,0.20525087,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045049544,0.19678261,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045051107,0.02740592,118080.0,118070.0,0.06922]
["bitfinex","BTCUSD",1753045051303,0.01893659,118080.0,118070.0,0.35014818]
["bitfinex","BTCUSD",1753045051512,0.02740506,118080.0,118070.0,0.35014818]
["bitfinex","BTCUSD",1753045051872,0.002,118080.0,118070.0,0.43565846]
["bitfinex","BTCUSD",1753045052475,0.002,118080.0,118070.0,0.15473028]
["bitfinex","BTCUSD",1753045052675,0.002,118080.0,118070.0,0.43565846]
["bitfinex","BTCUSD",1753045053261,0.01046826,118080.0,118070.0,0.43565846]
["bitfinex","BTCUSD",1753045053457,0.00946826,118080.0,118070.0,0.15473028]
["bitfinex","BTCUSD",1753045053708,0.02540506,118080.0,118070.0,0.43565846]
["bitfinex","BTCUSD",1753045053909,0.02540506,118080.0,118070.0,0.15673028]
["bitfinex","BTCUSD",1753045054210,0.02540506,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045054642,0.02540506,118080.0,118070.0,0.15673028]
["bitfinex","BTCUSD",1753045054860,0.02540506,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045056165,0.01693659,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045056610,0.02540506,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045056792,0.0338736,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045057145,0.02540506,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045057774,0.01693659,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045058227,0.02540499,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045058681,0.03387346,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045059107,0.03387353,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045059323,0.00846826,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045059550,0.01693666,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045059760,0.03387396,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045060233,0.19478239,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045060441,0.18631399,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045061756,0.18631399,118080.0,118070.0,0.28785028]
["bitfinex","BTCUSD",1753045062797,0.18631399,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045063012,0.18631399,118080.0,118070.0,0.28789028]
["bitfinex","BTCUSD",1753045063218,0.18631399,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045063470,0.18631399,118080.0,118070.0,0.28789028]
["bitfinex","BTCUSD",1753045064078,0.17784545,118080.0,118070.0,0.07222]
["bitfinex","BTCUSD",1753045064321,0.17784545,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045064467,0.45877363,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045064709,0.17784545,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045065465,0.28334545,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045065678,0.27487669,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045073795,0.28334538,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045075440,0.12243716,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045075656,0.11396826,118080.0,118070.0,0.48326818]
["bitfinex","BTCUSD",1753045075866,0.12243666,118080.0,118070.0,0.48326818]
["bitfinex","BTCUSD",1753045076075,0.11396826,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045076696,0.12243659,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045077109,0.1055,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045077332,0.12243666,118080.0,118070.0,0.20234]
["bitfinex","BTCUSD",1753045078829,0.1055,118080.0,118070.0,0.48326818]
["bitfinex","BTCUSD",1753045079198,0.1055,118080.0,118070.0,0.56877846]
["bitfinex","BTCUSD",1753045080781,0.11396818,118080.0,118070.0,0.56877846]
["bitfinex","BTCUSD",1753045080989,0.12243651,118080.0,118070.0,0.56877846]
["bitfinex","BTCUSD",1753045081593,0.11396818,118080.0,118070.0,0.56877846]
["bitfinex","BTCUSD",1753045082005,0.12243651,118080.0,118070.0,0.56877846]
["bitfinex","BTCUSD",1753045082209,0.13090491,118080.0,118070.0,0.56877846]
["bitfinex","BTCUSD",1753045082625,0.13090491,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045082859,0.13090491,118080.0,118070.0,0.28781028]
["bitfinex","BTCUSD",1753045083302,0.3002816,118080.0,118070.0,0.28781028]
["bitfinex","BTCUSD",1753045083554,0.14784235,118080.0,118070.0,0.28777028]
["bitfinex","BTCUSD",1753045083804,0.31721904,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045084032,0.30875086,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045084254,0.30875086,118080.0,118070.0,0.28777028]
["bitfinex","BTCUSD",1753045084483,0.13937417,118080.0,118070.0,0.28777028]
["bitfinex","BTCUSD",1753045084695,0.13937417,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045084696,0.13090534,118080.0,118070.0,0.15773028]
["bitfinex","BTCUSD",1753045084930,0.31086079,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045085363,0.1414841,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045085583,0.1393741,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045086588,0.1393741,118080.0,118070.0,0.16912]
["bitfinex","BTCUSD",1753045089201,0.30875129,118080.0,118070.0,0.16912]
["bitfinex","BTCUSD",1753045091146,0.30028289,118080.0,118070.0,0.16912]
["bitfinex","BTCUSD",1753045092261,0.30028289,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045092494,0.29181428,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045095869,0.1224373,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045096082,0.29181399,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045101462,0.29392399,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045103493,0.50465479,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045105068,0.3352781,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045105515,0.50465479,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045106164,0.29392399,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045106393,0.50465479,118080.0,118070.0,0.13822]
["bitfinex","BTCUSD",1753045107394,0.50487459,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753045107597,0.77471663,118080.0,118070.0,0.13264]
["bitfinex","BTCUSD",1753045107809,0.76602829,118080.0,118070.0,0.13264]
["bitfinex","BTCUSD",1753045107962,0.55529749,118080.0,118070.0,0.13264]
["bitfinex","BTCUSD",1753045110787,0.48560749,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045111697,0.48765749,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045113269,0.49612625,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045113657,0.30028282,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045113870,0.30875115,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045114765,0.13090563,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045115424,0.13090556,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045115633,0.13937439,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045115849,0.13937432,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045116059,0.30875101,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045116266,0.31721984,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045117431,0.13937432,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045118489,0.35010512,118080.0,118070.0,0.13782]
["bitfinex","BTCUSD",1753045119070,0.52153181,118080.0,118070.0,0.13774]
["bitfinex","BTCUSD",1753045119289,0.51306348,118080.0,118070.0,0.13774]
["bitfinex","BTCUSD",1753045119689,0.52153231,118080.0,118070.0,0.13774]
["bitfinex","BTCUSD",1753045119890,0.52153231,118080.0,118070.0,0.00818]
["bitfinex","BTCUSD",1753045120071,0.52153231,118080.0,118070.0,0.13774]
["bitfinex","BTCUSD",1753045121501,0.56729508,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753045121719,0.78110588,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045123225,0.57037508,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045126233,0.35964428,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045126427,0.57037508,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045128121,0.35964428,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045128317,0.57037508,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045128524,0.56729508,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045129366,0.35656428,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045129594,0.56729508,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045133417,0.53559508,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045133642,0.50459508,118080.0,118070.0,0.13462]
["bitfinex","BTCUSD",1753045134251,0.53529508,118080.0,118070.0,0.13462]
["bitfinex","BTCUSD",1753045134467,0.53529508,118080.0,118070.0,0.13256]
["bitfinex","BTCUSD",1753045142182,0.13295527,118080.0,118070.0,0.13453]
["bitfinex","BTCUSD",1753045142396,0.14142403,118080.0,118070.0,0.13453]
["bitfinex","BTCUSD",1753045142666,0.12243651,118080.0,118070.0,0.49628108]
["bitfinex","BTCUSD",1753045142845,0.12243644,118080.0,118070.0,0.49628108]
["bitfinex","BTCUSD",1753045143455,0.13090484,118080.0,118070.0,0.28555028]
["bitfinex","BTCUSD",1753045143662,0.13090484,118080.0,118070.0,0.49628108]
["bitfinex","BTCUSD",1753045144140,0.13090484,118080.0,118070.0,0.28555028]
["bitfinex","BTCUSD",1753045144378,0.13937345,118080.0,118070.0,0.28555028]
["bitfinex","BTCUSD",1753045145169,0.14784214,118080.0,118070.0,0.28555028]
["bitfinex","BTCUSD",1753045146080,0.14784214,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045147539,0.14784221,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045147750,0.13937345,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045148185,0.35010425,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045148443,0.35857301,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045149071,0.14784221,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045149303,0.35857301,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045150678,0.35857366,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045151174,0.13937403,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045151417,0.35010483,118080.0,118070.0,0.25465028]
["bitfinex","BTCUSD",1753045152262,0.35010483,118080.0,118070.0,0.22325028]
["bitfinex","BTCUSD",1753045153370,0.51948152,118080.0,118070.0,0.22325028]
["bitfinex","BTCUSD",1753045154193,0.30875072,118080.0,118070.0,0.22325028]
["bitfinex","BTCUSD",1753045154408,0.52795035,118080.0,118070.0,0.22325028]
["bitfinex","BTCUSD",1753045154875,0.51948209,118080.0,118070.0,0.22325028]
["bitfinex","BTCUSD",1753045159139,0.30875129,118080.0,118070.0,0.22325028]
["bitfinex","BTCUSD",1753045159368,0.51948209,118080.0,118070.0,0.22325028]
["bitfinex","BTCUSD",1753045159935,0.51302369,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045161818,0.343647,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045161954,0.1329162,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045162163,0.343647,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045164093,0.34364592,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045164298,0.35211461,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045165330,0.35211453,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045166235,0.14138373,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045166454,0.35211453,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045166659,0.34364592,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045167072,0.35211453,118080.0,118070.0,0.22004028]
["bitfinex","BTCUSD",1753045167238,0.36058322,118080.0,118070.0,0.22324028]
["bitfinex","BTCUSD",1753045168262,0.35211453,118080.0,118070.0,0.22324028]
["bitfinex","BTCUSD",1753045168481,0.36058329,118080.0,118070.0,0.22324028]
["bitfinex","BTCUSD",1753045168745,0.35211453,118080.0,118070.0,0.22324028]
["bitfinex","BTCUSD",1753045169622,0.36058329,118080.0,118070.0,0.22324028]
["bitfinex","BTCUSD",1753045171570,0.35211511,118080.0,118070.0,0.22324028]
["bitfinex","BTCUSD",1753045171821,0.14138431,118080.0,118070.0,0.22324028]
["bitfinex","BTCUSD",1753045171956,0.35211511,118080.0,118070.0,0.22324028]
["bitfinex","BTCUSD",1753045173208,0.80606566,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753045173425,1.03133731,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753045173636,0.82060651,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753045174254,0.23926043,118070.0,118060.0,0.13092414]
["bitfinex","BTCUSD",1753045174473,0.23926043,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753045174474,0.45493123,118070.0,118060.0,0.00160414]
["bitfinex","BTCUSD",1753045175386,0.45493123,118070.0,118060.0,0.00165378]
["bitfinex","BTCUSD",1753045175602,0.45493123,118070.0,118060.0,0.00365378]
["bitfinex","BTCUSD",1753045176375,0.45493123,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045180342,0.46947208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045183976,0.57497208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045184416,0.36424128,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045184625,0.57497208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045185979,0.36424128,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045186181,0.57497208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045189355,0.36424128,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045189806,0.46947208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045190881,0.68020288,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045191291,0.46947208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045192976,0.25874128,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045193615,0.26721061,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045193833,0.54378141,118070.0,118060.0,0.00671378]
["bitfinex","BTCUSD",1753045194653,0.54378141,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045195629,0.65230141,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045199211,0.44157061,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045199625,0.65230141,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045200800,0.64928141,118070.0,118060.0,0.00672378]
["bitfinex","BTCUSD",1753045201007,0.64924141,118070.0,118060.0,0.00672378]
["bitfinex","BTCUSD",1753045202314,0.43851061,118070.0,118060.0,0.00975378]
["bitfinex","BTCUSD",1753045202532,0.63879208,118070.0,118060.0,0.00975378]
["bitfinex","BTCUSD",1753045203215,0.64078208,118070.0,118060.0,0.00975378]
["bitfinex","BTCUSD",1753045203688,0.64078208,118070.0,118060.0,0.00672378]
["bitfinex","BTCUSD",1753045205500,0.64314208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045205735,0.70574208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045207804,0.49501128,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045208017,0.70574208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045208485,0.49501128,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045208718,0.70574208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045212340,0.91647288,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045212586,0.70574208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045214831,0.49501128,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045215057,0.70574208,118070.0,118060.0,0.00465378]
["bitfinex","BTCUSD",1753045215744,0.70574208,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045217486,0.49501128,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045217713,0.70574208,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045218341,0.49501128,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045218553,0.70574208,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045219682,0.49501128,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045219886,1.00198316,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045220102,1.05198316,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045220755,0.94648316,118070.0,118060.0,0.00458642]
["bitfinex","BTCUSD",1753045221190,0.94648316,118070.0,118060.0,0.00258642]
["bitfinex","BTCUSD",1753045221400,0.94748316,118070.0,118060.0,0.00258642]
["bitfinex","BTCUSD",1753045223244,0.94748316,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045224554,1.24397358,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045224960,1.24497358,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045225721,1.15721396,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045225925,1.16321396,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045227225,0.81225811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045230124,1.15225811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045231621,1.16245811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045235463,1.24821773,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045235963,1.16245811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045236201,1.16317811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045236622,1.03229811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045236829,1.02351726,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045237034,0.68351726,118070.0,118060.0,0.00371642]
["bitfinex","BTCUSD",1753045237487,0.55259726,118070.0,118060.0,0.00676642]
["bitfinex","BTCUSD",1753045237696,0.69606811,118070.0,118060.0,0.03926642]
["bitfinex","BTCUSD",1753045237902,0.69606811,118070.0,118060.0,0.07166642]
["bitfinex","BTCUSD",1753045238265,0.59597698,118070.0,118060.0,0.07166642]
["bitfinex","BTCUSD",1753045238504,0.60751783,118070.0,118060.0,0.07166642]
["bitfinex","BTCUSD",1753045238713,0.60951783,118070.0,118060.0,0.07166642]
["bitfinex","BTCUSD",1753045238904,0.60651783,118070.0,118060.0,0.07166642]
["bitfinex","BTCUSD",1753045239083,0.47763783,118070.0,118060.0,0.07166642]
["bitfinex","BTCUSD",1753045239428,0.60851783,118070.0,118060.0,0.07166642]
["bitfinex","BTCUSD",1753045239646,0.60851783,118070.0,118060.0,0.00676642]
["bitfinex","BTCUSD",1753045239857,0.61059783,118070.0,118060.0,0.00676642]
["bitfinex","BTCUSD",1753045240698,0.61059783,118070.0,118060.0,0.00371642]
["bitfinex","BTCUSD",1753045240938,0.61059783,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045241148,0.67728783,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045241364,0.76279811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045242882,0.82796676,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045243105,1.15279811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045243548,0.87156156,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045243760,1.15279811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045246127,1.63779811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045257491,1.35656156,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045257707,1.63779811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045260815,1.22568156,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045261023,1.63879811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045266740,1.72455773,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045267583,1.63879811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045269668,1.15379811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045270122,0.87256156,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045270351,1.15379811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045271335,1.15179811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045272252,1.14979811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045272699,1.15079811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045273145,1.14979811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045273362,1.15079811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045276017,1.20079811,118070.0,118060.0,0.00158642]
["bitfinex","BTCUSD",1753045276520,0.69361635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753045276754,1.47359973,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045276970,1.19750318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045277640,1.19750318,118060.0,118050.0,0.00149727]
["bitfinex","BTCUSD",1753045279675,1.19850318,118060.0,118050.0,0.00149727]
["bitfinex","BTCUSD",1753045280331,1.06650318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045280553,0.78526663,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045280770,1.19842318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045281000,1.16732318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045281934,0.95220318,118060.0,118050.0,0.00247727]
["bitfinex","BTCUSD",1753045282187,1.08436318,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045282586,1.08232318,118060.0,118050.0,0.03815727]
["bitfinex","BTCUSD",1753045283319,0.75108663,118060.0,118050.0,0.03815727]
["bitfinex","BTCUSD",1753045283548,1.08436318,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045283777,1.03436318,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045284001,1.08436318,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045285375,0.80312663,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045285594,1.08436318,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045285788,0.80312663,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045286039,0.95016318,118060.0,118050.0,0.03695727]
["bitfinex","BTCUSD",1753045286249,1.08228318,118060.0,118050.0,0.03695727]
["bitfinex","BTCUSD",1753045286499,1.08228318,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045286781,1.08425318,118060.0,118050.0,0.00545727]
["bitfinex","BTCUSD",1753045287152,1.08425318,118060.0,118050.0,0.00247727]
["bitfinex","BTCUSD",1753045287386,1.03425318,118060.0,118050.0,0.00247727]
["bitfinex","BTCUSD",1753045287602,1.08425318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045287804,1.08726318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045289840,1.08425318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045290469,1.08425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045291138,0.75301663,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045291354,1.08228318,118060.0,118050.0,0.03692727]
["bitfinex","BTCUSD",1753045292224,1.08425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045293949,1.03425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045294166,1.08425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045294609,0.80301663,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045294795,1.08425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045295283,1.03425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045295503,1.08425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045295953,1.08425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045299303,1.03425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045299523,0.80301663,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045299744,1.08425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045299985,0.80301663,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045300213,1.08425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045300661,1.08425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045300903,0.80301663,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045301124,1.08425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045301574,1.03425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045301792,1.08425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045303014,1.08425318,118060.0,118050.0,0.00572727]
["bitfinex","BTCUSD",1753045304149,1.08425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045306175,1.03425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045306383,1.08425318,118060.0,118050.0,0.00254727]
["bitfinex","BTCUSD",1753045307528,1.08726318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045307789,1.03726318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045308231,1.08726318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045311232,1.03726318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045311452,0.80602663,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045311658,1.08726318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045312797,1.03726318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045313016,1.08726318,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045313168,1.22785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045313396,1.17785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045313593,1.22785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045313811,1.17785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045314017,1.22785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045315207,1.17785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045315429,1.22785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045315885,1.17785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045316119,1.43876569,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045316851,1.22785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045317059,1.17785267,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045317281,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045318401,1.20283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045318888,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045319561,1.20283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045319786,1.46375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045323648,1.41375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045324105,1.46375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045326052,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045326917,1.20283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045327139,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045327568,0.83101281,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045327802,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045328635,1.20283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045328856,1.46375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045330089,1.41375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045330289,1.46375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045331007,1.41375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045331227,1.46375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045331453,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045334182,1.20283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045334417,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045335299,1.20283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045335525,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045337129,1.20283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045337350,1.25283885,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045337792,1.46375187,118060.0,118050.0,0.00049727]
["bitfinex","BTCUSD",1753045338314,2.16089093,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753045338534,2.21089093,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753045339222,2.21427993,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753045339687,0.88928556,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753045339940,1.49805584,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753045340167,1.50123584,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753045340820,1.50462584,118040.0,118030.0,0.0022]
["bitfinex","BTCUSD",1753045341685,0.1033,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753045341916,0.83107788,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753045342152,0.41341184,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753045342368,0.83523788,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753045342798,0.89933788,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753045343247,0.89933788,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045343468,0.86753788,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045343895,0.89933788,118030.0,118020.0,0.0052]
["bitfinex","BTCUSD",1753045344121,0.89933788,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045344403,0.89933788,118030.0,118020.0,0.0052]
["bitfinex","BTCUSD",1753045344612,0.89933788,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045345039,0.83523788,118030.0,118020.0,0.0032]
["bitfinex","BTCUSD",1753045345677,0.83523788,118030.0,118020.0,0.0012]
["bitfinex","BTCUSD",1753045345901,0.83523788,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045346127,0.84361544,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045346798,0.84361544,118030.0,118020.0,0.0012]
["bitfinex","BTCUSD",1753045347661,0.84043544,118030.0,118020.0,0.0012]
["bitfinex","BTCUSD",1753045347891,0.4186094,118030.0,118020.0,0.00316]
["bitfinex","BTCUSD",1753045348129,0.62952242,118030.0,118020.0,0.00622]
["bitfinex","BTCUSD",1753045348572,0.4186094,118030.0,118020.0,0.00722]
["bitfinex","BTCUSD",1753045348794,0.49824242,118030.0,118020.0,0.00722]
["bitfinex","BTCUSD",1753045349007,0.62762242,118030.0,118020.0,0.06962]
["bitfinex","BTCUSD",1753045352448,1.11262242,118030.0,118020.0,0.06962]
["bitfinex","BTCUSD",1753045353351,1.18303385,118030.0,118020.0,0.06962]
["bitfinex","BTCUSD",1753045354657,1.18303385,118030.0,118020.0,0.00722]
["bitfinex","BTCUSD",1753045354658,1.18504385,118030.0,118020.0,0.00722]
["bitfinex","BTCUSD",1753045355216,1.18504385,118030.0,118020.0,0.00416]
["bitfinex","BTCUSD",1753045356128,1.21083689,118030.0,118020.0,0.00416]
["bitfinex","BTCUSD",1753045356747,0.92951244,118030.0,118020.0,0.00416]
["bitfinex","BTCUSD",1753045356953,1.21083689,118030.0,118020.0,0.00416]
["bitfinex","BTCUSD",1753045357594,1.27534689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045364018,1.24534689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045364238,1.21384689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045365603,1.21083689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045366175,1.07947689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045366396,1.21055689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045368584,1.21356689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045368801,1.27966689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045370369,1.61966689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045370596,1.66966689,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045371700,1.37996488,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045371915,1.66128933,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045373915,1.66973065,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045375233,1.81050692,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045375458,1.59945656,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045375677,1.81050692,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045377562,1.77627256,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045377763,1.35417184,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045377948,1.77627256,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045378193,1.35417184,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045378405,1.78475269,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045379060,1.80971543,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045387133,1.84286149,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045387350,1.80971543,118030.0,118020.0,0.0022]
["bitfinex","BTCUSD",1753045389211,0.17795087,118010.0,118000.0,0.06256]
["bitfinex","BTCUSD",1753045389430,0.17795087,118010.0,118000.0,0.0646]
["bitfinex","BTCUSD",1753045389431,0.60551151,118010.0,118000.0,0.0646]
["bitfinex","BTCUSD",1753045390605,0.60551151,118010.0,118000.0,0.06674943]
["bitfinex","BTCUSD",1753045391099,0.60551151,118010.0,118000.0,0.07074943]
["bitfinex","BTCUSD",1753045393759,0.62005236,118010.0,118000.0,0.07074943]
["bitfinex","BTCUSD",1753045401761,0.62213236,118010.0,118000.0,0.00818943]
["bitfinex","BTCUSD",1753045401982,0.83617272,118010.0,118000.0,0.00818943]
["bitfinex","BTCUSD",1753045402191,0.98733234,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045402606,0.90157272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045403034,0.90157272,118010.0,118000.0,0.00414943]
["bitfinex","BTCUSD",1753045403246,0.90157272,118010.0,118000.0,0.00014943]
["bitfinex","BTCUSD",1753045403451,0.90157272,118010.0,118000.0,0.00214943]
["bitfinex","BTCUSD",1753045403661,0.90157272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045403891,0.69052236,118010.0,118000.0,0.00414943]
["bitfinex","BTCUSD",1753045404108,0.77057272,118010.0,118000.0,0.00014943]
["bitfinex","BTCUSD",1753045404356,0.62512236,118010.0,118000.0,0.00214943]
["bitfinex","BTCUSD",1753045405446,0.62512236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045405793,1.11012236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045406013,1.11012236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045406232,1.10713236,118010.0,118000.0,0.07454943]
["bitfinex","BTCUSD",1753045406454,1.10713236,118010.0,118000.0,0.04134943]
["bitfinex","BTCUSD",1753045406696,1.10713236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045408060,1.11009236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045408505,1.1409137,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045408719,1.35196406,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045408939,1.32114272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045409600,0.899042,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045410045,1.32114272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045410262,1.11009236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045410926,1.32114272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045411817,1.11025236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045416996,0.97405236,118010.0,118000.0,0.01136943]
["bitfinex","BTCUSD",1753045417200,1.10501236,118010.0,118000.0,0.04446943]
["bitfinex","BTCUSD",1753045417408,1.10501236,118010.0,118000.0,0.04134943]
["bitfinex","BTCUSD",1753045417614,1.10711236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045420206,1.10509236,118010.0,118000.0,0.04136943]
["bitfinex","BTCUSD",1753045420422,1.10509236,118010.0,118000.0,0.07266943]
["bitfinex","BTCUSD",1753045420893,1.10509236,118010.0,118000.0,0.01136943]
["bitfinex","BTCUSD",1753045421084,1.10509236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045421324,1.10719236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045424170,0.896142,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045424387,1.10719236,118010.0,118000.0,0.04024943]
["bitfinex","BTCUSD",1753045424600,1.10509236,118010.0,118000.0,0.07446943]
["bitfinex","BTCUSD",1753045425229,1.10509236,118010.0,118000.0,0.07134943]
["bitfinex","BTCUSD",1753045426084,1.10509236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045426297,1.10719236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045426718,1.11015236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045431398,0.97911236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045431626,1.11007236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045437996,0.899022,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045438191,1.11007236,118010.0,118000.0,0.00824943]
["bitfinex","BTCUSD",1753045442126,1.11007236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045442671,1.32112272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045442908,1.38382272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045447814,0.961722,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045448016,1.38382272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045448881,1.17277236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045449280,1.11007236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045449833,0.899022,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045450067,1.11007236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045453753,0.899022,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045453968,1.11007236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045455311,0.899022,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045455528,1.11007236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045455750,1.33722272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045455966,1.36852272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045456176,0.946422,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045456388,1.36852272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045457242,1.70852272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045460707,1.67722272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045460917,1.46617236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045461265,1.255122,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045461494,1.45007236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045462357,1.46547236,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045463837,1.254422,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045464043,1.70942272,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045467204,1.5212327,118010.0,118000.0,0.00614943]
["bitfinex","BTCUSD",1753045467421,0.5811068,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753045467644,1.43593816,118000.0,117990.0,0.00044969]
["bitfinex","BTCUSD",1753045468300,1.42746373,118000.0,117990.0,0.00044969]
["bitfinex","BTCUSD",1753045468725,1.43593816,118000.0,117990.0,0.00044969]
["bitfinex","BTCUSD",1753045469911,1.43593816,118000.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753045469912,0.16954899,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753045470147,1.3518085,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753045470366,1.27490814,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753045470603,1.22490814,117960.0,117950.0,0.00213001]
["bitfinex","BTCUSD",1753045470836,0.68355835,117960.0,117950.0,0.00213001]
["bitfinex","BTCUSD",1753045471061,0.9952382,117960.0,117950.0,0.00213001]
["bitfinex","BTCUSD",1753045471289,1.20628856,117960.0,117950.0,0.00213001]
["bitfinex","BTCUSD",1753045471560,1.22732747,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753045471791,1.22732747,117960.0,117910.0,0.13104]
["bitfinex","BTCUSD",1753045471792,0.35454085,117940.0,117910.0,0.13104]
["bitfinex","BTCUSD",1753045472056,0.35454085,117940.0,117910.0,0.34209036]
["bitfinex","BTCUSD",1753045472057,0.50960651,117920.0,117910.0,0.34209036]
["bitfinex","BTCUSD",1753045472264,0.50960651,117920.0,117910.0,0.13104]
["bitfinex","BTCUSD",1753045472487,0.50960651,117920.0,117910.0,0.13317]
["bitfinex","BTCUSD",1753045472704,0.50960651,117920.0,117910.0,0.33422036]
["bitfinex","BTCUSD",1753045472928,0.16960651,117920.0,117910.0,0.33422036]
["bitfinex","BTCUSD",1753045473357,0.16975534,117920.0,117910.0,0.33422036]
["bitfinex","BTCUSD",1753045473573,0.16975534,117920.0,117910.0,0.33822036]
["bitfinex","BTCUSD",1753045473806,0.16975534,117920.0,117910.0,0.34025036]
["bitfinex","BTCUSD",1753045474017,0.16975534,117920.0,117910.0,0.33625036]
["bitfinex","BTCUSD",1753045474275,0.16975534,117920.0,117910.0,0.1282]
["bitfinex","BTCUSD",1753045474713,0.16975534,117920.0,117910.0,0.33925036]
["bitfinex","BTCUSD",1753045474921,0.16975534,117920.0,117910.0,0.35535036]
["bitfinex","BTCUSD",1753045475387,0.16975534,117920.0,117910.0,0.1443]
["bitfinex","BTCUSD",1753045475614,0.16975534,117920.0,117910.0,0.35535036]
["bitfinex","BTCUSD",1753045476749,0.27305534,117920.0,117910.0,0.23431036]
["bitfinex","BTCUSD",1753045476959,0.27305534,117920.0,117910.0,0.36531036]
["bitfinex","BTCUSD",1753045477180,0.28153552,117920.0,117910.0,0.36531036]
["bitfinex","BTCUSD",1753045477390,0.28153552,117920.0,117910.0,0.15426]
["bitfinex","BTCUSD",1753045477522,0.28153552,117920.0,117910.0,0.32392089]
["bitfinex","BTCUSD",1753045477523,0.10344883,117920.0,117910.0,0.32392089]
["bitfinex","BTCUSD",1753045477735,0.29849494,117920.0,117910.0,0.1563]
["bitfinex","BTCUSD",1753045477972,0.12888843,117920.0,117910.0,0.36947062]
["bitfinex","BTCUSD",1753045478169,0.13736868,117920.0,117910.0,0.36735036]
["bitfinex","BTCUSD",1753045478721,0.50106598,117920.0,117910.0,0.1563]
["bitfinex","BTCUSD",1753045479003,0.29001562,117920.0,117910.0,0.1563]
["bitfinex","BTCUSD",1753045479555,0.50106598,117920.0,117910.0,0.02526]
["bitfinex","BTCUSD",1753045479924,0.49258595,117920.0,117910.0,0.00513]
["bitfinex","BTCUSD",1753045480339,0.49358595,117920.0,117910.0,0.00913]
["bitfinex","BTCUSD",1753045480546,0.17810179,117910.0,117900.0,0.1322]
["bitfinex","BTCUSD",1753045480760,0.01696143,117910.0,117900.0,0.22619204]
["bitfinex","BTCUSD",1753045480963,0.01396107,117910.0,117900.0,0.22619204]
["bitfinex","BTCUSD",1753045481177,0.01396107,117910.0,117900.0,0.21771028]
["bitfinex","BTCUSD",1753045481387,0.00848046,117910.0,117900.0,0.21771028]
["bitfinex","BTCUSD",1753045481658,0.03392286,117910.0,117900.0,0.21661028]
["bitfinex","BTCUSD",1753045481839,0.03392264,117910.0,117900.0,0.21661028]
["bitfinex","BTCUSD",1753045482156,0.02644175,117910.0,117900.0,0.22061028]
["bitfinex","BTCUSD",1753045482358,0.03492265,117910.0,117900.0,0.22061028]
["bitfinex","BTCUSD",1753045482605,0.03492257,117910.0,117900.0,0.08951028]
["bitfinex","BTCUSD",1753045482810,0.03492257,117910.0,117900.0,0.22171028]
["bitfinex","BTCUSD",1753045483230,0.04340361,117910.0,117900.0,0.22371028]
["bitfinex","BTCUSD",1753045483416,0.03492257,117910.0,117900.0,0.43476064]
["bitfinex","BTCUSD",1753045483650,0.03492257,117910.0,117900.0,0.30706064]
["bitfinex","BTCUSD",1753045483859,0.02644175,117910.0,117900.0,0.22821028]
["bitfinex","BTCUSD",1753045484070,0.017961,117910.0,117900.0,0.47669592]
["bitfinex","BTCUSD",1753045484255,0.017961,117910.0,117900.0,0.23661204]
["bitfinex","BTCUSD",1753045484622,0.02644168,117910.0,117900.0,0.22813028]
["bitfinex","BTCUSD",1753045484852,0.24597286,117910.0,117900.0,0.22813028]
["bitfinex","BTCUSD",1753045485082,0.24597337,117910.0,117900.0,0.22813028]
["bitfinex","BTCUSD",1753045485748,0.41559426,117910.0,117900.0,0.22813028]
["bitfinex","BTCUSD",1753045485964,0.41559426,117910.0,117900.0,0.22363028]
["bitfinex","BTCUSD",1753045486187,0.40182304,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045486399,0.39863304,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045486840,0.39015222,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045487257,0.01796172,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045487464,0.22901208,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045487920,0.23749312,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045488343,0.22901165,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045488470,0.23749262,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045488688,0.34079262,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045488930,0.51041351,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045490150,0.50193297,117910.0,117900.0,0.13816]
["bitfinex","BTCUSD",1753045490386,0.82308994,117910.0,117900.0,0.006]
["bitfinex","BTCUSD",1753045490605,0.50873958,117910.0,117900.0,0.13824]
["bitfinex","BTCUSD",1753045490832,0.71978994,117910.0,117900.0,0.13824]
["bitfinex","BTCUSD",1753045491047,0.50873958,117910.0,117900.0,0.13824]
["bitfinex","BTCUSD",1753045491507,0.71978994,117910.0,117900.0,0.13824]
["bitfinex","BTCUSD",1753045491734,0.50873958,117910.0,117900.0,0.13824]
["bitfinex","BTCUSD",1753045492192,0.50873958,117910.0,117900.0,0.13828]
["bitfinex","BTCUSD",1753045492592,0.50873958,117910.0,117900.0,0.13628]
["bitfinex","BTCUSD",1753045492817,0.50873958,117910.0,117900.0,0.005]
["bitfinex","BTCUSD",1753045493040,0.44096307,117910.0,117900.0,0.005]
["bitfinex","BTCUSD",1753045493255,0.51175216,117910.0,117900.0,0.005]
["bitfinex","BTCUSD",1753045493906,0.22991271,117910.0,117900.0,0.005]
["bitfinex","BTCUSD",1753045494138,0.51175216,117910.0,117900.0,0.005]
["bitfinex","BTCUSD",1753045495969,0.51075216,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753045497262,0.51175216,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045500188,0.5201665,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045504886,0.23832705,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045505122,0.5201665,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045507409,0.51175216,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045507620,0.22991271,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045507820,0.51175216,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045508949,0.00948039,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045509175,0.00948039,117910.0,117900.0,0.0065]
["bitfinex","BTCUSD",1753045509396,0.00948039,117910.0,117900.0,0.3171769]
["bitfinex","BTCUSD",1753045509662,0.00948039,117910.0,117900.0,0.33413963]
["bitfinex","BTCUSD",1753045509876,0.001,117910.0,117900.0,0.34262089]
["bitfinex","BTCUSD",1753045511157,0.001,117910.0,117900.0,0.70997062]
["bitfinex","BTCUSD",1753045512216,0.001,117910.0,117900.0,0.71005062]
["bitfinex","BTCUSD",1753045514333,0.001,117910.0,117900.0,1.05005062]
["bitfinex","BTCUSD",1753045516159,0.03592,117940.0,117920.0,0.18656208]
["bitfinex","BTCUSD",1753045516393,0.0162,117940.0,117930.0,0.18019156]
["bitfinex","BTCUSD",1753045516618,0.12852935,117950.0,117930.0,0.34896082]
["bitfinex","BTCUSD",1753045516848,0.13700766,117950.0,117930.0,0.34896082]
["bitfinex","BTCUSD",1753045517070,0.13700766,117950.0,117930.0,0.36591894]
["bitfinex","BTCUSD",1753045517071,0.12852971,117950.0,117930.0,0.36591894]
["bitfinex","BTCUSD",1753045517307,0.001,117940.0,117930.0,0.70591902]
["bitfinex","BTCUSD",1753045517504,0.13700766,117950.0,117930.0,0.70591844]
["bitfinex","BTCUSD",1753045517629,0.12005183,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1753045517867,0.11157403,117950.0,117940.0,0.19501397]
["bitfinex","BTCUSD",1753045518090,0.12205169,117950.0,117940.0,0.19501397]
["bitfinex","BTCUSD",1753045518327,0.11035403,117950.0,117940.0,0.20349257]
["bitfinex","BTCUSD",1753045518585,0.11883162,117950.0,117940.0,0.1865353]
["bitfinex","BTCUSD",1753045518795,0.12730935,117950.0,117940.0,0.19501397]
["bitfinex","BTCUSD",1753045519006,0.11883162,117950.0,117940.0,0.20349257]
["bitfinex","BTCUSD",1753045519234,0.12730935,117950.0,117940.0,0.1865353]
["bitfinex","BTCUSD",1753045519533,0.12930935,117950.0,117940.0,0.1865353]
["bitfinex","BTCUSD",1753045519751,0.13252935,117950.0,117940.0,0.1865353]
["bitfinex","BTCUSD",1753045519945,0.38895596,117950.0,117930.0,0.34]
["bitfinex","BTCUSD",1753045520207,0.03988061,117910.0,117900.0,0.1332]
["bitfinex","BTCUSD",1753045520428,0.04210039,117910.0,117900.0,0.13334883]
["bitfinex","BTCUSD",1753045520646,0.06754265,117910.0,117900.0,0.47334883]
["bitfinex","BTCUSD",1753045520874,0.23070257,117910.0,117900.0,0.47334883]
["bitfinex","BTCUSD",1753045521090,0.50406199,117910.0,117900.0,0.00014883]
["bitfinex","BTCUSD",1753045521584,0.50406199,117910.0,117900.0,0.13454883]
["bitfinex","BTCUSD",1753045522955,0.60411312,117910.0,117900.0,0.00114883]
["bitfinex","BTCUSD",1753045523165,0.60411312,117910.0,117900.0,0.13350883]
["bitfinex","BTCUSD",1753045523629,0.60711312,117910.0,117900.0,0.13450883]
["bitfinex","BTCUSD",1753045524946,0.60711312,117910.0,117900.0,0.00114883]
["bitfinex","BTCUSD",1753045525624,0.49085635,117900.0,117890.0,0.12942883]
["bitfinex","BTCUSD",1753045525842,0.49298635,117900.0,117890.0,0.12942883]
["bitfinex","BTCUSD",1753045526059,0.49611635,117900.0,117890.0,0.12942883]
["bitfinex","BTCUSD",1753045526939,0.49611635,117900.0,117890.0,0.13042883]
["bitfinex","BTCUSD",1753045527153,0.49711635,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045528538,0.49039789,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045529228,0.50549789,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045529479,0.22365844,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045529670,0.50549789,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045531502,0.22365844,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045531711,0.50549789,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045533060,0.60879789,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045536074,0.32695844,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045536288,0.60879789,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045536627,0.32695844,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045536922,0.60879789,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045539396,0.60031635,117900.0,117890.0,0.13142883]
["bitfinex","BTCUSD",1753045540453,0.60031635,117900.0,117890.0,0.13463507]
["bitfinex","BTCUSD",1753045541101,0.60031635,117900.0,117890.0,0.13788624]
["bitfinex","BTCUSD",1753045542210,0.59183473,117900.0,117890.0,0.13788624]
["bitfinex","BTCUSD",1753045543333,0.59183473,117900.0,117890.0,0.13468]
["bitfinex","BTCUSD",1753045544408,0.59183473,117900.0,117890.0,0.13456]
["bitfinex","BTCUSD",1753045545789,0.59183473,117900.0,117890.0,0.13757396]
["bitfinex","BTCUSD",1753045545990,0.30999528,117900.0,117890.0,0.13757396]
["bitfinex","BTCUSD",1753045546211,0.59183473,117900.0,117890.0,0.13757396]
["bitfinex","BTCUSD",1753045546857,0.30999528,117900.0,117890.0,0.13757396]
["bitfinex","BTCUSD",1753045547066,0.59183473,117900.0,117890.0,0.13757396]
["bitfinex","BTCUSD",1753045552745,0.43068107,117900.0,117890.0,0.13757396]
["bitfinex","BTCUSD",1753045552940,0.61727951,117900.0,117890.0,0.13757396]
["bitfinex","BTCUSD",1753045553161,0.61727951,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045554939,0.43916247,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045555158,0.44764416,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045555605,0.61727944,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045556528,0.6257612,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045556943,0.6172798,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045558407,0.44764452,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045559258,0.43916247,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045559468,0.44764423,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045561045,0.43916247,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045561484,0.43916203,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045561685,0.44764357,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045563291,0.45612533,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045563498,0.45612526,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045563712,0.44764357,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045563926,0.45612526,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045564151,0.17428581,117900.0,117890.0,0.13746433]
["bitfinex","BTCUSD",1753045564371,0.1043,117900.0,117890.0,0.61652065]
["bitfinex","BTCUSD",1753045564588,0.1043,117900.0,117890.0,0.61440003]
["bitfinex","BTCUSD",1753045564812,0.1043,117900.0,117890.0,0.42357086]
["bitfinex","BTCUSD",1753045565918,0.1043,117900.0,117890.0,0.41807086]
["bitfinex","BTCUSD",1753045567294,0.1043,117900.0,117890.0,0.41516653]
["bitfinex","BTCUSD",1753045568608,0.001,117900.0,117890.0,0.41516653]
["bitfinex","BTCUSD",1753045570441,0.001,117900.0,117890.0,0.70250598]
["bitfinex","BTCUSD",1753045570656,0.001,117900.0,117890.0,1.04250598]
["bitfinex","BTCUSD",1753045570880,0.001,117900.0,117890.0,1.04474631]
["bitfinex","BTCUSD",1753045571099,0.001,117900.0,117890.0,1.04471104]
["bitfinex","BTCUSD",1753045571311,0.001,117900.0,117890.0,0.76287159]
["bitfinex","BTCUSD",1753045571731,0.001,117900.0,117890.0,1.04471104]
["bitfinex","BTCUSD",1753045573195,0.0001493,117910.0,117900.0,0.5405797]
["bitfinex","BTCUSD",1753045573474,0.0001493,117910.0,117900.0,0.90792943]
["bitfinex","BTCUSD",1753045573719,0.0001493,117910.0,117900.0,0.91016832]
["bitfinex","BTCUSD",1753045573927,0.0001493,117910.0,117900.0,0.93560732]
["bitfinex","BTCUSD",1753045574526,0.0011493,117910.0,117900.0,0.93660732]
["bitfinex","BTCUSD",1753045574732,0.0011493,117910.0,117900.0,0.93760683]
["bitfinex","BTCUSD",1753045576999,0.0011493,117910.0,117900.0,0.93991971]
["bitfinex","BTCUSD",1753045577465,0.0320493,117910.0,117900.0,0.65884482]
["bitfinex","BTCUSD",1753045577691,0.0370093,117910.0,117900.0,0.79144482]
["bitfinex","BTCUSD",1753045578342,0.0370093,117910.0,117900.0,0.79069078]
["bitfinex","BTCUSD",1753045578574,0.0370093,117910.0,117900.0,0.79073078]
["bitfinex","BTCUSD",1753045578810,0.0370093,117910.0,117900.0,0.79073085]
["bitfinex","BTCUSD",1753045579018,0.0370093,117910.0,117900.0,0.79064938]
["bitfinex","BTCUSD",1753045579229,0.0370093,117910.0,117900.0,0.79913064]
["bitfinex","BTCUSD",1753045579433,0.0370093,117910.0,117900.0,0.78924656]
["bitfinex","BTCUSD",1753045579860,0.0370093,117910.0,117900.0,0.79772782]
["bitfinex","BTCUSD",1753045580271,0.05155015,117910.0,117900.0,0.027439]
["bitfinex","BTCUSD",1753045580487,0.51997207,117910.0,117900.0,0.13452]
["bitfinex","BTCUSD",1753045582193,0.51997207,117910.0,117900.0,0.13448]
["bitfinex","BTCUSD",1753045582449,0.51997207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045582683,0.51997207,117910.0,117900.0,0.13448]
["bitfinex","BTCUSD",1753045583128,0.51997207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045583341,0.51997207,117910.0,117900.0,0.13456]
["bitfinex","BTCUSD",1753045584811,0.23813262,117910.0,117900.0,0.13456]
["bitfinex","BTCUSD",1753045585031,0.51997207,117910.0,117900.0,0.13456]
["bitfinex","BTCUSD",1753045585674,0.51997207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045585884,0.51997207,117910.0,117900.0,0.13452]
["bitfinex","BTCUSD",1753045589106,0.51997207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045589309,0.51997207,117910.0,117900.0,0.13472]
["bitfinex","BTCUSD",1753045589518,0.51997207,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753045589725,0.23813262,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753045589957,0.51997207,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753045592564,0.23813262,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753045592772,0.51997207,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753045593499,0.23813262,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753045593714,0.51997207,117910.0,117900.0,0.13468]
["bitfinex","BTCUSD",1753045593928,0.51997207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045594172,0.23813262,117910.0,117900.0,0.13456]
["bitfinex","BTCUSD",1753045594389,0.51997207,117910.0,117900.0,0.13456]
["bitfinex","BTCUSD",1753045599839,0.51997207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045600056,0.51997207,117910.0,117900.0,0.1344]
["bitfinex","BTCUSD",1753045600503,0.51997207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045600717,0.51997207,117910.0,117900.0,0.1344]
["bitfinex","BTCUSD",1753045601141,0.51997207,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045601353,0.51997207,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753045604731,0.23813262,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753045604932,0.51997207,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753045605982,0.23813262,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753045606202,0.51997207,117910.0,117900.0,0.13432]
["bitfinex","BTCUSD",1753045609653,0.61551745,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045609813,0.673678,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753045610012,0.5498169,117900.0,117890.0,0.0004821]
["bitfinex","BTCUSD",1753045610228,1.1185058,117900.0,117890.0,0.0004821]
["bitfinex","BTCUSD",1753045610833,1.1268788,117900.0,117890.0,0.0004821]
["bitfinex","BTCUSD",1753045611041,0.87238908,117900.0,117890.0,0.0004821]
["bitfinex","BTCUSD",1753045611789,0.88692993,117900.0,117890.0,0.0004821]
["bitfinex","BTCUSD",1753045612009,0.60509048,117900.0,117890.0,0.0004821]
["bitfinex","BTCUSD",1753045612651,0.60709048,117900.0,117890.0,0.0004821]
["bitfinex","BTCUSD",1753045613483,0.60509048,117900.0,117890.0,0.0004821]
["bitfinex","BTCUSD",1753045613689,0.60809048,117900.0,117890.0,0.0014821]
["bitfinex","BTCUSD",1753045614285,0.63368826,117900.0,117890.0,0.0014821]
["bitfinex","BTCUSD",1753045614431,0.63268826,117900.0,117890.0,0.0014821]
["bitfinex","BTCUSD",1753045615039,0.63768826,117900.0,117890.0,0.0024821]
["bitfinex","BTCUSD",1753045618701,1.12268826,117900.0,117890.0,0.0024821]
["bitfinex","BTCUSD",1753045623737,1.54064771,117900.0,117890.0,0.0024821]
["bitfinex","BTCUSD",1753045624419,0.20957727,117860.0,117840.0,0.1651186]
["bitfinex","BTCUSD",1753045624604,0.29880923,117850.0,117840.0,0.58512888]
["bitfinex","BTCUSD",1753045624811,0.00848485,117850.0,117840.0,0.72104888]
["bitfinex","BTCUSD",1753045625009,0.00848485,117850.0,117840.0,0.58512888]
["bitfinex","BTCUSD",1753045625214,0.00848485,117850.0,117840.0,0.72104888]
["bitfinex","BTCUSD",1753045625552,0.00848485,117850.0,117840.0,0.72404888]
["bitfinex","BTCUSD",1753045625764,0.29040866,117850.0,117840.0,0.72704888]
["bitfinex","BTCUSD",1753045625981,0.29889359,117850.0,117840.0,0.72392888]
["bitfinex","BTCUSD",1753045626391,0.01705414,117850.0,117840.0,0.73241496]
["bitfinex","BTCUSD",1753045626604,0.00856921,117850.0,117840.0,0.73241496]
["bitfinex","BTCUSD",1753045626849,0.00856921,117850.0,117840.0,0.579931]
["bitfinex","BTCUSD",1753045627292,0.00956921,117850.0,117840.0,0.581931]
["bitfinex","BTCUSD",1753045627535,0.00956921,117850.0,117840.0,0.57344492]
["bitfinex","BTCUSD",1753045627764,0.00956921,117850.0,117840.0,0.581931]
["bitfinex","BTCUSD",1753045628220,0.00956921,117850.0,117840.0,0.446131]
["bitfinex","BTCUSD",1753045628456,0.00956921,117850.0,117840.0,0.76001866]
["bitfinex","BTCUSD",1753045628700,0.00956921,117850.0,117840.0,0.76831742]
["bitfinex","BTCUSD",1753045628900,0.00956914,117850.0,117840.0,0.77680335]
["bitfinex","BTCUSD",1753045629111,0.00956914,117850.0,117840.0,0.76831742]
["bitfinex","BTCUSD",1753045629320,0.00956914,117850.0,117840.0,0.77680335]
["bitfinex","BTCUSD",1753045629629,0.00956914,117850.0,117840.0,0.76831734]
["bitfinex","BTCUSD",1753045629794,0.00956914,117850.0,117840.0,0.76831742]
["bitfinex","BTCUSD",1753045630205,0.00956914,117850.0,117840.0,0.77680335]
["bitfinex","BTCUSD",1753045630410,0.00956914,117850.0,117840.0,0.76831742]
["bitfinex","BTCUSD",1753045630805,0.00956914,117850.0,117840.0,0.77680335]
["bitfinex","BTCUSD",1753045631130,0.01805414,117850.0,117840.0,0.58146368]
["bitfinex","BTCUSD",1753045631334,0.01805414,117850.0,117840.0,0.58994976]
["bitfinex","BTCUSD",1753045631490,0.01805407,117850.0,117840.0,0.59843577]
["bitfinex","BTCUSD",1753045633028,0.01805407,117850.0,117840.0,0.76815742]
["bitfinex","BTCUSD",1753045633228,0.00956914,117850.0,117840.0,0.77664335]
["bitfinex","BTCUSD",1753045633571,0.00108436,117850.0,117840.0,0.793615]
["bitfinex","BTCUSD",1753045633947,0.00108436,117850.0,117840.0,0.79062921]
["bitfinex","BTCUSD",1753045634157,0.00108436,117850.0,117840.0,1.36279339]
["bitfinex","BTCUSD",1753045634398,0.00108436,117850.0,117840.0,1.08095394]
["bitfinex","BTCUSD",1753045634621,0.00108436,117850.0,117840.0,1.10640294]
["bitfinex","BTCUSD",1753045635215,0.00108436,117850.0,117840.0,1.30450085]
["bitfinex","BTCUSD",1753045636400,0.00108436,117850.0,117840.0,1.0226614]
["bitfinex","BTCUSD",1753045636614,0.00108436,117850.0,117840.0,1.30450085]
["bitfinex","BTCUSD",1753045637479,0.00108436,117850.0,117840.0,1.29620209]
["bitfinex","BTCUSD",1753045639501,0.00108436,117850.0,117840.0,1.01436264]
["bitfinex","BTCUSD",1753045639705,0.00108436,117850.0,117840.0,1.29620209]
["bitfinex","BTCUSD",1753045639916,0.00108436,117850.0,117840.0,1.09810418]
["bitfinex","BTCUSD",1753045641210,0.00108436,117850.0,117840.0,1.10656398]
["bitfinex","BTCUSD",1753045642478,0.00108436,117850.0,117840.0,0.82472453]
["bitfinex","BTCUSD",1753045642760,0.00108436,117850.0,117840.0,1.10656398]
["bitfinex","BTCUSD",1753045652199,0.00108436,117850.0,117840.0,1.09994398]
["bitfinex","BTCUSD",1753045652887,0.01618436,117850.0,117840.0,0.96554398]
["bitfinex","BTCUSD",1753045653076,0.01618436,117850.0,117840.0,1.09986398]
["bitfinex","BTCUSD",1753045653270,0.00108436,117850.0,117840.0,1.09986398]
["bitfinex","BTCUSD",1753045658609,0.01638436,117850.0,117840.0,1.09986398]
["bitfinex","BTCUSD",1753045660817,0.01638436,117850.0,117840.0,0.81802453]
["bitfinex","BTCUSD",1753045661018,0.01638436,117850.0,117840.0,1.09986398]
["bitfinex","BTCUSD",1753045662021,0.01610594,117850.0,117840.0,1.34367679]
["bitfinex","BTCUSD",1753045663254,0.03120594,117850.0,117840.0,1.34367679]
["bitfinex","BTCUSD",1753045663458,0.03636594,117850.0,117840.0,0.92751734]
["bitfinex","BTCUSD",1753045663675,0.03636594,117850.0,117840.0,1.06135734]
["bitfinex","BTCUSD",1753045664650,0.03434594,117850.0,117840.0,1.06135734]
["bitfinex","BTCUSD",1753045664898,0.03434594,117850.0,117840.0,1.34319679]
["bitfinex","BTCUSD",1753045665326,0.03434594,117850.0,117840.0,1.27283945]
["bitfinex","BTCUSD",1753045665997,0.03434594,117850.0,117840.0,1.02902664]
["bitfinex","BTCUSD",1753045666671,0.03434594,117850.0,117840.0,0.81754453]
["bitfinex","BTCUSD",1753045666900,0.03434594,117850.0,117840.0,1.02902664]
["bitfinex","BTCUSD",1753045667342,0.03434594,117850.0,117840.0,0.81754453]
["bitfinex","BTCUSD",1753045667612,0.03434594,117850.0,117840.0,1.09952181]
["bitfinex","BTCUSD",1753045670103,0.03434594,117850.0,117840.0,1.34333462]
["bitfinex","BTCUSD",1753045670661,0.03434594,117850.0,117840.0,1.06135734]
["bitfinex","BTCUSD",1753045670867,0.03434594,117850.0,117840.0,1.34333462]
["bitfinex","BTCUSD",1753045671879,0.03434594,117850.0,117840.0,1.40333462]
["bitfinex","BTCUSD",1753045672185,0.03434594,117850.0,117840.0,1.15952181]
["bitfinex","BTCUSD",1753045675145,0.03434594,117850.0,117840.0,0.87754453]
["bitfinex","BTCUSD",1753045675349,0.03434594,117850.0,117840.0,1.15952181]
["bitfinex","BTCUSD",1753045678071,0.03434594,117850.0,117840.0,0.87754453]
["bitfinex","BTCUSD",1753045678257,0.03434594,117850.0,117840.0,1.15952181]
["bitfinex","BTCUSD",1753045679463,0.03434594,117850.0,117840.0,1.03468952]
["bitfinex","BTCUSD",1753045681737,0.03647594,117850.0,117840.0,1.03468952]
["bitfinex","BTCUSD",1753045682808,0.03647594,117850.0,117840.0,0.75271224]
["bitfinex","BTCUSD",1753045683036,0.03647594,117850.0,117840.0,1.03468952]
["bitfinex","BTCUSD",1753045683613,0.03647594,117850.0,117840.0,0.61887224]
["bitfinex","BTCUSD",1753045683819,0.03647594,117850.0,117840.0,0.75175224]
["bitfinex","BTCUSD",1753045684237,0.03647594,117850.0,117840.0,0.61887224]
["bitfinex","BTCUSD",1753045684548,0.03647594,117850.0,117840.0,0.75175224]
["bitfinex","BTCUSD",1753045684965,0.04496065,117850.0,117840.0,0.75175224]
["bitfinex","BTCUSD",1753045685181,0.03647594,117850.0,117840.0,0.75175224]
["bitfinex","BTCUSD",1753045685390,0.03647594,117850.0,117840.0,0.61887224]
["bitfinex","BTCUSD",1753045685611,0.03647594,117850.0,117840.0,0.75171224]
["bitfinex","BTCUSD",1753045688251,0.03120594,117850.0,117840.0,1.17474922]
["bitfinex","BTCUSD",1753045688472,0.03120594,117850.0,117840.0,0.75171224]
["bitfinex","BTCUSD",1753045688711,0.03120594,117850.0,117840.0,1.17474922]
["bitfinex","BTCUSD",1753045688924,0.03120594,117850.0,117840.0,0.75171224]
["bitfinex","BTCUSD",1753045689330,0.03120594,117850.0,117840.0,1.17474922]
["bitfinex","BTCUSD",1753045691213,0.03120594,117850.0,117840.0,1.03365668]
["bitfinex","BTCUSD",1753045694915,0.00080594,117850.0,117840.0,1.03365668]
["bitfinex","BTCUSD",1753045695164,0.03150594,117850.0,117840.0,1.03365668]
["bitfinex","BTCUSD",1753045698213,0.03459594,117850.0,117840.0,1.03365668]
["bitfinex","BTCUSD",1753045698420,0.03459594,117850.0,117840.0,0.75171224]
["bitfinex","BTCUSD",1753045698609,0.03459594,117850.0,117840.0,1.03365668]
["bitfinex","BTCUSD",1753045698830,0.03459594,117850.0,117840.0,0.90081668]
["bitfinex","BTCUSD",1753045699016,0.03459594,117850.0,117840.0,1.03361668]
["bitfinex","BTCUSD",1753045700916,0.03459594,117850.0,117840.0,0.90081668]
["bitfinex","BTCUSD",1753045701116,0.03672594,117850.0,117840.0,1.03361668]
["bitfinex","BTCUSD",1753045701957,0.03672594,117850.0,117840.0,0.90081668]
["bitfinex","BTCUSD",1753045702168,0.03672594,117850.0,117840.0,1.03361668]
["bitfinex","BTCUSD",1753045702371,0.03672594,117850.0,117840.0,1.02515688]
["bitfinex","BTCUSD",1753045703427,0.03672594,117850.0,117840.0,0.89235688]
["bitfinex","BTCUSD",1753045703886,0.03672594,117850.0,117840.0,0.61041244]
["bitfinex","BTCUSD",1753045704093,0.03672594,117850.0,117840.0,0.74321244]
["bitfinex","BTCUSD",1753045704304,0.03672594,117850.0,117840.0,0.74329244]
["bitfinex","BTCUSD",1753045704751,0.03672594,117850.0,117840.0,0.61041244]
["bitfinex","BTCUSD",1753045704963,0.03672594,117850.0,117840.0,0.74329244]
["bitfinex","BTCUSD",1753045705827,0.03672594,117850.0,117840.0,0.61898326]
["bitfinex","BTCUSD",1753045706034,0.03672594,117850.0,117840.0,0.75190326]
["bitfinex","BTCUSD",1753045708246,0.03672594,117850.0,117840.0,0.61898326]
["bitfinex","BTCUSD",1753045708487,0.03672594,117850.0,117840.0,0.75190326]
["bitfinex","BTCUSD",1753045708954,0.03672594,117850.0,117840.0,0.61898326]
["bitfinex","BTCUSD",1753045709200,0.03672594,117850.0,117840.0,0.75190326]
["bitfinex","BTCUSD",1753045709612,0.03672594,117850.0,117840.0,0.95016817]
["bitfinex","BTCUSD",1753045710743,0.03672594,117850.0,117840.0,0.61898326]
["bitfinex","BTCUSD",1753045710950,0.03672594,117850.0,117840.0,0.9501608]
["bitfinex","BTCUSD",1753045711150,0.03672594,117850.0,117840.0,0.8172408]
["bitfinex","BTCUSD",1753045711356,0.03672594,117850.0,117840.0,0.9501208]
["bitfinex","BTCUSD",1753045714151,0.25673556,117850.0,117840.0,0.94163523]
["bitfinex","BTCUSD",1753045714366,0.25673556,117850.0,117840.0,0.92463188]
["bitfinex","BTCUSD",1753045714583,0.25673556,117850.0,117840.0,0.91614587]
["bitfinex","BTCUSD",1753045715005,0.04521065,117850.0,117840.0,0.90766008]
["bitfinex","BTCUSD",1753045715216,0.26522034,117850.0,117840.0,0.90766015]
["bitfinex","BTCUSD",1753045715443,0.26522034,117850.0,117840.0,0.9161458]
["bitfinex","BTCUSD",1753045716014,0.25673556,117850.0,117840.0,0.90766015]
["bitfinex","BTCUSD",1753045716246,0.25673556,117850.0,117840.0,0.9161458]
["bitfinex","BTCUSD",1753045716921,0.25673556,117850.0,117840.0,0.90766015]
["bitfinex","BTCUSD",1753045717138,0.26522034,117850.0,117840.0,0.70940261]
["bitfinex","BTCUSD",1753045717591,0.26522034,117850.0,117840.0,0.29587317]
["bitfinex","BTCUSD",1753045717811,0.27370519,117850.0,117840.0,0.42006235]
["bitfinex","BTCUSD",1753045718031,0.07066521,117850.0,117840.0,0.59826993]
["bitfinex","BTCUSD",1753045718239,0.28219012,117850.0,117840.0,0.59827001]
["bitfinex","BTCUSD",1753045718472,0.28219012,117850.0,117840.0,0.60675594]
["bitfinex","BTCUSD",1753045718677,0.28219012,117850.0,117840.0,0.6152418]
["bitfinex","BTCUSD",1753045719351,0.28219012,117850.0,117840.0,0.60675594]
["bitfinex","BTCUSD",1753045719789,0.07066521,117850.0,117840.0,0.6152418]
["bitfinex","BTCUSD",1753045720034,0.07066521,117850.0,117840.0,0.62372752]
["bitfinex","BTCUSD",1753045720035,0.25673556,117850.0,117840.0,0.62372752]
["bitfinex","BTCUSD",1753045720276,0.24825085,117850.0,117840.0,0.63221273]
["bitfinex","BTCUSD",1753045720471,0.03672594,117850.0,117840.0,0.62372716]
["bitfinex","BTCUSD",1753045720706,0.24825085,117850.0,117840.0,0.62372716]
["bitfinex","BTCUSD",1753045720973,0.24825085,117850.0,117840.0,0.61524151]
["bitfinex","BTCUSD",1753045721196,0.26522077,117850.0,117840.0,0.59827001]
["bitfinex","BTCUSD",1753045721448,0.2652207,117850.0,117840.0,0.60675594]
["bitfinex","BTCUSD",1753045721677,0.2567357,117850.0,117840.0,0.6152418]
["bitfinex","BTCUSD",1753045722122,0.2567357,117850.0,117840.0,0.62372759]
["bitfinex","BTCUSD",1753045722358,0.2567357,117850.0,117840.0,0.6152418]
["bitfinex","BTCUSD",1753045722556,0.04521072,117850.0,117840.0,0.62372752]
["bitfinex","BTCUSD",1753045722838,0.25673563,117850.0,117840.0,0.62372752]
["bitfinex","BTCUSD",1753045723056,0.24825085,117850.0,117840.0,0.63221309]
["bitfinex","BTCUSD",1753045723524,0.24825085,117850.0,117840.0,0.63221317]
["bitfinex","BTCUSD",1753045723710,0.24825085,117850.0,117840.0,0.62372716]
["bitfinex","BTCUSD",1753045723849,0.26522049,117850.0,117840.0,0.61524158]
["bitfinex","BTCUSD",1753045724066,0.26522041,117850.0,117840.0,0.6237273]
["bitfinex","BTCUSD",1753045724290,0.26522034,117850.0,117840.0,0.63221295]
["bitfinex","BTCUSD",1753045724480,0.25673556,117850.0,117840.0,0.63221259]
["bitfinex","BTCUSD",1753045724685,0.03672594,117850.0,117840.0,0.62372702]
["bitfinex","BTCUSD",1753045724906,0.24825085,117850.0,117840.0,0.63221259]
["bitfinex","BTCUSD",1753045725908,0.03672594,117850.0,117840.0,0.63221259]
["bitfinex","BTCUSD",1753045726123,0.24825085,117850.0,117840.0,0.63221259]
["bitfinex","BTCUSD",1753045726863,0.24825085,117850.0,117840.0,0.61524137]
["bitfinex","BTCUSD",1753045726993,0.2567357,117850.0,117840.0,0.61524137]
["bitfinex","BTCUSD",1753045727199,0.25673563,117850.0,117840.0,0.62372702]
["bitfinex","BTCUSD",1753045727428,0.03459594,117850.0,117840.0,0.82676613]
["bitfinex","BTCUSD",1753045727582,0.03150594,117850.0,117840.0,0.91227641]
["bitfinex","BTCUSD",1753045728610,0.01590594,117850.0,117840.0,1.12380132]
["bitfinex","BTCUSD",1753045729194,0.01590594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045729725,0.01590594,117850.0,117840.0,0.93772741]
["bitfinex","BTCUSD",1753045730932,0.01590594,117850.0,117840.0,0.7262025]
["bitfinex","BTCUSD",1753045731141,0.01590594,117850.0,117840.0,0.93772741]
["bitfinex","BTCUSD",1753045732058,0.03180594,117850.0,117840.0,0.7262025]
["bitfinex","BTCUSD",1753045732286,0.03180594,117850.0,117840.0,0.93772741]
["bitfinex","BTCUSD",1753045734028,0.00080594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045738115,0.00080594,117850.0,117840.0,0.7262025]
["bitfinex","BTCUSD",1753045738319,0.00080594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045740107,0.00080594,117850.0,117840.0,0.7262025]
["bitfinex","BTCUSD",1753045740320,0.00080594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045741442,0.01740594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045741878,0.01740594,117850.0,117840.0,0.7262025]
["bitfinex","BTCUSD",1753045742093,0.01740594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045742724,0.03250594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045743786,0.03250594,117850.0,117840.0,0.93772741]
["bitfinex","BTCUSD",1753045743968,0.03250594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045744304,0.01740594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045744758,0.03250594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045747837,0.03250594,117850.0,117840.0,0.7262025]
["bitfinex","BTCUSD",1753045748041,0.03250594,117850.0,117840.0,1.14925232]
["bitfinex","BTCUSD",1753045748253,0.03250594,117850.0,117840.0,0.93756741]
["bitfinex","BTCUSD",1753045748461,0.03564594,117850.0,117840.0,0.93756741]
["bitfinex","BTCUSD",1753045748624,0.03564594,117850.0,117840.0,1.14909232]
["bitfinex","BTCUSD",1753045748826,0.03564594,117850.0,117840.0,0.7260425]
["bitfinex","BTCUSD",1753045749151,0.03250594,117850.0,117840.0,0.80496741]
["bitfinex","BTCUSD",1753045749382,0.03250594,117850.0,117840.0,0.93752741]
["bitfinex","BTCUSD",1753045750546,0.03250594,117850.0,117840.0,0.7260025]
["bitfinex","BTCUSD",1753045750759,0.03250594,117850.0,117840.0,0.93752741]
["bitfinex","BTCUSD",1753045752276,0.03250594,117850.0,117840.0,0.7260025]
["bitfinex","BTCUSD",1753045752608,0.03250594,117850.0,117840.0,0.93752741]
["bitfinex","BTCUSD",1753045753981,0.03250594,117850.0,117840.0,0.80496741]
["bitfinex","BTCUSD",1753045754511,0.03250594,117850.0,117840.0,0.93740741]
["bitfinex","BTCUSD",1753045755540,0.03250594,117850.0,117840.0,0.80496741]
["bitfinex","BTCUSD",1753045755750,0.03250594,117850.0,117840.0,0.93736741]
["bitfinex","BTCUSD",1753045756466,0.03250594,117850.0,117840.0,0.7258425]
["bitfinex","BTCUSD",1753045756667,0.03250594,117850.0,117840.0,0.93736741]
["bitfinex","BTCUSD",1753045759806,0.03250594,117850.0,117840.0,0.7258425]
["bitfinex","BTCUSD",1753045760080,0.03564594,117850.0,117840.0,0.93736741]
["bitfinex","BTCUSD",1753045761032,0.03564594,117850.0,117840.0,1.14889232]
["bitfinex","BTCUSD",1753045761247,0.03250594,117850.0,117840.0,1.14889232]
["bitfinex","BTCUSD",1753045762110,0.03250594,117850.0,117840.0,1.14141232]
["bitfinex","BTCUSD",1753045762531,0.03564594,117850.0,117840.0,1.14141232]
["bitfinex","BTCUSD",1753045764338,0.03250594,117850.0,117840.0,1.14141232]
["bitfinex","BTCUSD",1753045765246,0.03575594,117850.0,117840.0,1.14141232]
["bitfinex","BTCUSD",1753045765864,0.03575594,117850.0,117840.0,0.92988741]
["bitfinex","BTCUSD",1753045766889,0.24929085,117850.0,117840.0,0.5859625]
["bitfinex","BTCUSD",1753045767073,0.24929085,117850.0,117840.0,0.7181625]
["bitfinex","BTCUSD",1753045767908,0.03776594,117850.0,117840.0,0.7181625]
["bitfinex","BTCUSD",1753045780911,0.03776594,117850.0,117840.0,0.92968741]
["bitfinex","BTCUSD",1753045781116,0.03776594,117850.0,117840.0,0.7181625]
["bitfinex","BTCUSD",1753045781330,0.03776594,117850.0,117840.0,0.92968741]
["bitfinex","BTCUSD",1753045786896,0.03776594,117850.0,117840.0,0.7181625]
["bitfinex","BTCUSD",1753045787094,0.03776594,117850.0,117840.0,0.92968741]
["bitfinex","BTCUSD",1753045787861,0.03978665,117830.0,117820.0,0.18035694]
["bitfinex","BTCUSD",1753045788093,0.30877957,117830.0,117820.0,0.18035694]
["bitfinex","BTCUSD",1753045788309,0.22326929,117830.0,117820.0,0.31279694]
["bitfinex","BTCUSD",1753045788526,0.44933505,117830.0,117820.0,0.13244]
["bitfinex","BTCUSD",1753045788746,0.42630712,117830.0,117820.0,0.13244]
["bitfinex","BTCUSD",1753045788959,0.4347937,117830.0,117820.0,0.13244]
["bitfinex","BTCUSD",1753045789174,0.43579406,117830.0,117820.0,0.1346]
["bitfinex","BTCUSD",1753045789361,0.50544452,117830.0,117820.0,0.1326]
["bitfinex","BTCUSD",1753045789805,0.50644452,117830.0,117820.0,0.13372]
["bitfinex","BTCUSD",1753045790015,0.50644452,117830.0,117820.0,0.13572]
["bitfinex","BTCUSD",1753045790439,0.51493132,117830.0,117820.0,0.13572]
["bitfinex","BTCUSD",1753045790861,0.51493125,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753045791071,0.51493125,117830.0,117820.0,0.13372]
["bitfinex","BTCUSD",1753045791311,0.33770846,117830.0,117820.0,0.13472]
["bitfinex","BTCUSD",1753045791492,0.33770846,117830.0,117820.0,0.14320752]
["bitfinex","BTCUSD",1753045791691,0.34619526,117830.0,117820.0,0.13472]
["bitfinex","BTCUSD",1753045791928,0.33770846,117830.0,117820.0,0.13472]
["bitfinex","BTCUSD",1753045792387,0.34619454,117830.0,117820.0,0.32144535]
["bitfinex","BTCUSD",1753045792589,0.03856,117830.0,117820.0,0.32144535]
["bitfinex","BTCUSD",1753045792801,0.32073537,117830.0,117820.0,0.32993258]
["bitfinex","BTCUSD",1753045792983,0.32073537,117830.0,117820.0,0.33841967]
["bitfinex","BTCUSD",1753045793181,0.32073537,117830.0,117820.0,0.34690668]
["bitfinex","BTCUSD",1753045793595,0.32922159,117830.0,117820.0,0.34690668]
["bitfinex","BTCUSD",1753045793809,0.32073537,117830.0,117820.0,0.34690668]
["bitfinex","BTCUSD",1753045794367,0.32922159,117830.0,117820.0,0.34690668]
["bitfinex","BTCUSD",1753045795487,0.32073537,117830.0,117820.0,0.34690668]
["bitfinex","BTCUSD",1753045795701,0.32922159,117830.0,117820.0,0.34690668]
["bitfinex","BTCUSD",1753045795871,0.32073537,117830.0,117820.0,0.34690668]
["bitfinex","BTCUSD",1753045796500,0.03856,117830.0,117820.0,0.34690668]
["bitfinex","BTCUSD",1753045798377,0.32073537,117830.0,117820.0,0.68690668]
["bitfinex","BTCUSD",1753045798906,0.32073537,117830.0,117820.0,0.89038668]
["bitfinex","BTCUSD",1753045799114,0.03856,117830.0,117820.0,0.89038668]
["bitfinex","BTCUSD",1753045799318,0.32073537,117830.0,117820.0,0.89038668]
["bitfinex","BTCUSD",1753045800173,0.03856,117830.0,117820.0,0.89038668]
["bitfinex","BTCUSD",1753045800378,0.32073537,117830.0,117820.0,0.89038668]
["bitfinex","BTCUSD",1753045801832,0.03856,117830.0,117820.0,0.97589696]
["bitfinex","BTCUSD",1753045802807,0.03856,117830.0,117820.0,0.97577696]
["bitfinex","BTCUSD",1753045807882,0.03856,117830.0,117820.0,0.63969696]
["bitfinex","BTCUSD",1753045808130,0.03856,117830.0,117820.0,0.97569696]
["bitfinex","BTCUSD",1753045810023,0.002,117830.0,117820.0,1.25787233]
["bitfinex","BTCUSD",1753045810284,0.002,117830.0,117820.0,1.27367233]
["bitfinex","BTCUSD",1753045810494,0.002,117830.0,117820.0,1.25787233]
["bitfinex","BTCUSD",1753045810710,0.002,117830.0,117820.0,1.27367233]
["bitfinex","BTCUSD",1753045810895,0.002,117830.0,117820.0,1.28867233]
["bitfinex","BTCUSD",1753045811148,0.002,117830.0,117820.0,1.28863233]
["bitfinex","BTCUSD",1753045811352,0.002,117830.0,117820.0,1.21799525]
["bitfinex","BTCUSD",1753045811758,0.001,117830.0,117820.0,1.20199525]
["bitfinex","BTCUSD",1753045811930,0.1033,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753045812076,0.1033,117840.0,117830.0,0.64585941]
["bitfinex","BTCUSD",1753045813109,0.1033,117840.0,117830.0,0.64685941]
["bitfinex","BTCUSD",1753045813337,0.1184,117840.0,117830.0,0.30276112]
["bitfinex","BTCUSD",1753045813541,0.12159,117840.0,117830.0,0.64681941]
["bitfinex","BTCUSD",1753045813977,0.01829,117840.0,117830.0,0.64681941]
["bitfinex","BTCUSD",1753045814187,0.01829,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045814466,0.02029,117840.0,117830.0,0.43628112]
["bitfinex","BTCUSD",1753045814766,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045815781,0.02029,117840.0,117830.0,0.43628112]
["bitfinex","BTCUSD",1753045815995,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045816749,0.03609,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045816942,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045818419,0.02029,117840.0,117830.0,0.43628112]
["bitfinex","BTCUSD",1753045818635,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045821557,0.0171,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045822810,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045823557,0.02029,117840.0,117830.0,0.43628112]
["bitfinex","BTCUSD",1753045823773,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045823981,0.02029,117840.0,117830.0,0.67366807]
["bitfinex","BTCUSD",1753045824598,0.02029,117840.0,117830.0,0.46212978]
["bitfinex","BTCUSD",1753045824798,0.02029,117840.0,117830.0,0.67366807]
["bitfinex","BTCUSD",1753045825708,0.02029,117840.0,117830.0,0.46212978]
["bitfinex","BTCUSD",1753045825911,0.02029,117840.0,117830.0,0.67366807]
["bitfinex","BTCUSD",1753045827509,0.02029,117840.0,117830.0,0.46212978]
["bitfinex","BTCUSD",1753045827719,0.02029,117840.0,117830.0,0.67366807]
["bitfinex","BTCUSD",1753045829390,0.03589,117840.0,117830.0,0.67366807]
["bitfinex","BTCUSD",1753045830850,0.03589,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045831448,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045831651,0.02029,117840.0,117830.0,0.43628112]
["bitfinex","BTCUSD",1753045831863,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045835349,0.0171,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045835968,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045836154,0.03679,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045839131,0.03679,117840.0,117830.0,0.43628112]
["bitfinex","BTCUSD",1753045839320,0.03679,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045840127,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045841854,0.03639,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045847308,0.02029,117840.0,117830.0,0.64781941]
["bitfinex","BTCUSD",1753045847958,0.03639,117840.0,117830.0,0.64753941]
["bitfinex","BTCUSD",1753045850809,0.02029,117840.0,117830.0,0.64753941]
["bitfinex","BTCUSD",1753045851608,0.0171,117840.0,117830.0,0.64753941]
["bitfinex","BTCUSD",1753045851804,0.002,117840.0,117830.0,1.2146777]
["bitfinex","BTCUSD",1753045852065,0.002,117840.0,117830.0,1.05313941]
["bitfinex","BTCUSD",1753045854024,0.002,117840.0,117830.0,1.2646777]
["bitfinex","BTCUSD",1753045854323,0.002,117840.0,117830.0,1.05313941]
["bitfinex","BTCUSD",1753045854722,0.002,117840.0,117830.0,1.07858941]
["bitfinex","BTCUSD",1753045856278,0.002,117840.0,117830.0,1.2901277]
["bitfinex","BTCUSD",1753045857838,0.002,117840.0,117830.0,1.2401277]
["bitfinex","BTCUSD",1753045858036,0.002,117840.0,117830.0,1.2901277]
["bitfinex","BTCUSD",1753045858237,0.002,117840.0,117830.0,1.2401277]
["bitfinex","BTCUSD",1753045858436,0.002,117840.0,117830.0,1.2901277]
["bitfinex","BTCUSD",1753045858803,0.002,117840.0,117830.0,1.2945391]
["bitfinex","BTCUSD",1753045860214,0.002,117840.0,117830.0,0.87146252]
["bitfinex","BTCUSD",1753045860415,0.002,117840.0,117830.0,1.2945391]
["bitfinex","BTCUSD",1753045861099,0.002,117840.0,117830.0,1.08300081]
["bitfinex","BTCUSD",1753045861311,0.002,117840.0,117830.0,1.2445391]
["bitfinex","BTCUSD",1753045861531,0.002,117840.0,117830.0,0.82146252]
["bitfinex","BTCUSD",1753045861968,0.002,117840.0,117830.0,1.03300081]
["bitfinex","BTCUSD",1753045862342,0.002,117840.0,117830.0,0.82146252]
["bitfinex","BTCUSD",1753045862589,0.002,117840.0,117830.0,1.03300081]
["bitfinex","BTCUSD",1753045862798,0.002,117840.0,117830.0,1.01736081]
["bitfinex","BTCUSD",1753045863194,0.002,117840.0,117830.0,0.67362252]
["bitfinex","BTCUSD",1753045863432,0.002,117840.0,117830.0,1.22080081]
["bitfinex","BTCUSD",1753045866619,0.0185,117840.0,117830.0,1.22080081]
["bitfinex","BTCUSD",1753045868740,0.0185,117840.0,117830.0,1.00926252]
["bitfinex","BTCUSD",1753045868961,0.0185,117840.0,117830.0,1.22080081]
["bitfinex","BTCUSD",1753045869401,0.0185,117840.0,117830.0,1.00926252]
["bitfinex","BTCUSD",1753045869533,0.0185,117840.0,117830.0,1.22080081]
["bitfinex","BTCUSD",1753045870356,0.0185,117840.0,117830.0,1.00926252]
["bitfinex","BTCUSD",1753045870564,0.03929,117840.0,117830.0,1.00926252]
["bitfinex","BTCUSD",1753045870818,0.10706651,117840.0,117830.0,1.00485112]
["bitfinex","BTCUSD",1753045871372,0.10706651,117840.0,117830.0,1.21638941]
["bitfinex","BTCUSD",1753045871593,0.10706651,117840.0,117830.0,1.00485112]
["bitfinex","BTCUSD",1753045871812,0.10706651,117840.0,117830.0,1.21638941]
["bitfinex","BTCUSD",1753045872036,0.10706651,117840.0,117830.0,0.87265112]
["bitfinex","BTCUSD",1753045872249,0.10706651,117840.0,117830.0,1.21638941]
["bitfinex","BTCUSD",1753045872660,0.10706651,117840.0,117830.0,1.08418941]
["bitfinex","BTCUSD",1753045872905,0.10706651,117840.0,117830.0,1.21634941]
["bitfinex","BTCUSD",1753045874425,0.10706651,117840.0,117830.0,1.00481112]
["bitfinex","BTCUSD",1753045874905,0.10706651,117840.0,117830.0,1.21634941]
["bitfinex","BTCUSD",1753045875350,0.10706651,117840.0,117830.0,1.00481112]
["bitfinex","BTCUSD",1753045875854,0.10706651,117840.0,117830.0,1.21634941]
["bitfinex","BTCUSD",1753045876937,0.10706651,117840.0,117830.0,1.00481112]
["bitfinex","BTCUSD",1753045877380,0.10706651,117840.0,117830.0,1.21634941]
["bitfinex","BTCUSD",1753045878197,0.10706651,117840.0,117830.0,0.88074941]
["bitfinex","BTCUSD",1753045878419,0.10706651,117840.0,117830.0,1.21634941]
["bitfinex","BTCUSD",1753045878792,0.03929,117840.0,117830.0,1.21634941]
["bitfinex","BTCUSD",1753045879437,0.03929,117840.0,117830.0,1.19529416]
["bitfinex","BTCUSD",1753045880062,0.03929,117840.0,117830.0,0.98375587]
["bitfinex","BTCUSD",1753045880275,0.03929,117840.0,117830.0,1.19529416]
["bitfinex","BTCUSD",1753045880923,0.03929,117840.0,117830.0,0.98375587]
["bitfinex","BTCUSD",1753045881142,0.03929,117840.0,117830.0,1.19529416]
["bitfinex","BTCUSD",1753045889943,0.03929,117840.0,117830.0,0.98375587]
["bitfinex","BTCUSD",1753045890170,0.03929,117840.0,117830.0,1.19529416]
["bitfinex","BTCUSD",1753045891422,0.03929,117840.0,117830.0,0.98375587]
["bitfinex","BTCUSD",1753045891634,0.03929,117840.0,117830.0,1.19529416]
["bitfinex","BTCUSD",1753045893017,0.03929,117840.0,117830.0,0.98375587]
["bitfinex","BTCUSD",1753045893221,0.03929,117840.0,117830.0,1.19529416]
["bitfinex","BTCUSD",1753045893877,0.03929,117840.0,117830.0,0.85159587]
["bitfinex","BTCUSD",1753045894053,0.03929,117840.0,117830.0,1.19529416]
["bitfinex","BTCUSD",1753045896916,0.03929,117840.0,117830.0,0.98375587]
["bitfinex","BTCUSD",1753045897123,0.03929,117840.0,117830.0,1.19529416]
["bitfinex","BTCUSD",1753045899303,0.03929,117840.0,117830.0,0.61636444]
["bitfinex","BTCUSD",1753045899508,0.03929,117840.0,117830.0,0.7861005]
["bitfinex","BTCUSD",1753045900157,0.03929,117840.0,117830.0,0.81156003]
["bitfinex","BTCUSD",1753045901980,0.03929,117840.0,117830.0,1.16780416]
["bitfinex","BTCUSD",1753045903737,0.03929,117840.0,117830.0,1.17629828]
["bitfinex","BTCUSD",1753045906606,0.03929,117840.0,117830.0,0.96475999]
["bitfinex","BTCUSD",1753045906823,0.03929,117840.0,117830.0,1.17629828]
["bitfinex","BTCUSD",1753045910703,0.03929,117840.0,117830.0,0.96475999]
["bitfinex","BTCUSD",1753045910913,0.03929,117840.0,117830.0,1.17629828]
["bitfinex","BTCUSD",1753045915462,0.002,117840.0,117830.0,1.17629828]
["bitfinex","BTCUSD",1753045915679,0.0175,117840.0,117830.0,1.17629828]
["bitfinex","BTCUSD",1753045915899,0.002,117840.0,117830.0,1.38783657]
["bitfinex","BTCUSD",1753045916132,0.002,117840.0,117830.0,1.40333657]
["bitfinex","BTCUSD",1753045916323,0.002,117840.0,117830.0,1.42878757]
["bitfinex","BTCUSD",1753045916768,0.002,117840.0,117830.0,1.00571099]
["bitfinex","BTCUSD",1753045916974,0.002,117840.0,117830.0,1.42878757]
["bitfinex","BTCUSD",1753045918034,0.002,117840.0,117830.0,1.94094857]
["bitfinex","BTCUSD",1753045918251,0.002,117840.0,117830.0,1.9453378]
["bitfinex","BTCUSD",1753045918669,0.002,117840.0,117830.0,1.9198868]
["bitfinex","BTCUSD",1753045920017,0.002,117840.0,117830.0,1.9047868]
["bitfinex","BTCUSD",1753045920222,0.002,117840.0,117830.0,1.7726668]
["bitfinex","BTCUSD",1753045920425,0.002,117840.0,117830.0,1.9047068]
["bitfinex","BTCUSD",1753045921994,0.002,117840.0,117830.0,1.90415317]
["bitfinex","BTCUSD",1753045928228,0.002,117840.0,117830.0,2.90980917]
["bitfinex","BTCUSD",1753045928898,0.002,117840.0,117830.0,2.35469259]
["bitfinex","BTCUSD",1753045929120,0.0182,117840.0,117830.0,1.47115588]
["bitfinex","BTCUSD",1753045929344,0.0182,117840.0,117830.0,1.21905959]
["bitfinex","BTCUSD",1753045929551,0.0182,117840.0,117830.0,1.43059788]
["bitfinex","BTCUSD",1753045929762,0.0182,117840.0,117830.0,1.64213617]
["bitfinex","BTCUSD",1753045933489,0.002,117840.0,117830.0,1.64213617]
["bitfinex","BTCUSD",1753045933705,0.002,117840.0,117830.0,1.65813617]
["bitfinex","BTCUSD",1753045936648,0.002,117840.0,117830.0,1.64213617]
["bitfinex","BTCUSD",1753045937469,0.002,117840.0,117830.0,1.21905959]
["bitfinex","BTCUSD",1753045937672,0.002,117840.0,117830.0,1.64213617]
["bitfinex","BTCUSD",1753045938328,0.002,117840.0,117830.0,1.08705959]
["bitfinex","BTCUSD",1753045938550,0.0172,117840.0,117830.0,1.64213617]
["bitfinex","BTCUSD",1753045944504,0.0172,117840.0,117830.0,1.01847559]
["bitfinex","BTCUSD",1753045944687,0.0172,117840.0,117830.0,1.56304017]
["bitfinex","BTCUSD",1753045944922,0.0172,117840.0,117830.0,1.08917459]
["bitfinex","BTCUSD",1753045945106,0.0172,117840.0,117830.0,1.39155217]
["bitfinex","BTCUSD",1753045945322,0.0172,117840.0,117830.0,1.55173517]
["bitfinex","BTCUSD",1753045945644,0.0172,117840.0,117830.0,1.44155217]
["bitfinex","BTCUSD",1753045945775,0.0172,117840.0,117830.0,1.55173517]
["bitfinex","BTCUSD",1753045946954,0.0172,117840.0,117830.0,1.12865859]
["bitfinex","BTCUSD",1753045947166,0.0172,117840.0,117830.0,1.55173517]
["bitfinex","BTCUSD",1753045948290,0.0172,117840.0,117830.0,1.12865859]
["bitfinex","BTCUSD",1753045948504,0.0172,117840.0,117830.0,1.55173517]
["bitfinex","BTCUSD",1753045951420,0.0172,117840.0,117830.0,3.48297017]
["bitfinex","BTCUSD",1753045951925,0.0172,117840.0,117830.0,3.39817617]
["bitfinex","BTCUSD",1753045953446,0.0172,117840.0,117830.0,2.49032459]
["bitfinex","BTCUSD",1753045953657,0.0172,117840.0,117830.0,2.91340117]
["bitfinex","BTCUSD",1753045955234,0.0172,117840.0,117830.0,2.81448017]
["bitfinex","BTCUSD",1753045955654,0.0172,117840.0,117830.0,2.78938017]
["bitfinex","BTCUSD",1753045957211,0.0172,117840.0,117830.0,2.36630359]
["bitfinex","BTCUSD",1753045957425,0.0172,117840.0,117830.0,2.78938017]
["bitfinex","BTCUSD",1753045957971,0.02028,117840.0,117830.0,2.75698417]
["bitfinex","BTCUSD",1753045958492,0.02028,117840.0,117830.0,2.70698417]
["bitfinex","BTCUSD",1753045958695,0.02028,117840.0,117830.0,2.75698417]
["bitfinex","BTCUSD",1753045958935,0.03738,117840.0,117830.0,2.70698417]
["bitfinex","BTCUSD",1753045959186,0.03738,117840.0,117830.0,2.20190759]
["bitfinex","BTCUSD",1753045959342,0.03738,117840.0,117830.0,2.05242917]
["bitfinex","BTCUSD",1753045959566,0.002,117840.0,117830.0,2.10242917]
["bitfinex","BTCUSD",1753045960352,0.0193,117840.0,117830.0,2.10242917]
["bitfinex","BTCUSD",1753045960691,0.0193,117840.0,117830.0,1.67935259]
["bitfinex","BTCUSD",1753045960885,0.0193,117840.0,117830.0,2.10242917]
["bitfinex","BTCUSD",1753045961296,0.0193,117840.0,117830.0,1.97042917]
["bitfinex","BTCUSD",1753045961839,0.0193,117840.0,117830.0,2.10242917]
["bitfinex","BTCUSD",1753045962221,0.0193,117840.0,117830.0,1.67935259]
["bitfinex","BTCUSD",1753045962425,0.0193,117840.0,117830.0,1.96193505]
["bitfinex","BTCUSD",1753045962885,0.0193,117840.0,117830.0,2.09393505]
["bitfinex","BTCUSD",1753045963037,0.0193,117840.0,117830.0,1.96193505]
["bitfinex","BTCUSD",1753045963246,0.02238,117840.0,117830.0,2.09393505]
["bitfinex","BTCUSD",1753045963834,0.0193,117840.0,117830.0,2.09393505]
["bitfinex","BTCUSD",1753045966337,0.002,117840.0,117830.0,2.09393505]
["bitfinex","BTCUSD",1753045966715,0.002,117840.0,117830.0,1.67085847]
["bitfinex","BTCUSD",1753045966897,0.002,117840.0,117830.0,2.09393505]
["bitfinex","BTCUSD",1753045968106,0.0193,117840.0,117830.0,2.09393505]
["bitfinex","BTCUSD",1753045968618,0.0193,117840.0,117830.0,2.10224123]
["bitfinex","BTCUSD",1753045969832,0.0193,117840.0,117830.0,2.12774836]
["bitfinex","BTCUSD",1753045970853,0.0193,117840.0,117830.0,1.46687136]
["bitfinex","BTCUSD",1753045971054,0.0193,117840.0,117830.0,3.38088936]
["bitfinex","BTCUSD",1753045978573,0.0193,117840.0,117830.0,3.33088936]
["bitfinex","BTCUSD",1753045978784,0.0193,117840.0,117830.0,3.38088936]
["bitfinex","BTCUSD",1753045980242,0.0193,117840.0,117830.0,3.37034936]
["bitfinex","BTCUSD",1753045980880,0.0193,117840.0,117830.0,3.17611436]
["bitfinex","BTCUSD",1753045981104,0.03854,117840.0,117830.0,2.62103778]
["bitfinex","BTCUSD",1753045981329,0.03854,117840.0,117830.0,2.27494978]
["bitfinex","BTCUSD",1753045981548,0.03854,117840.0,117830.0,2.69802636]
["bitfinex","BTCUSD",1753045981822,0.03854,117840.0,117830.0,2.27494978]
["bitfinex","BTCUSD",1753045982002,0.03854,117840.0,117830.0,2.48648807]
["bitfinex","BTCUSD",1753045982211,0.03854,117840.0,117830.0,2.69802636]
["bitfinex","BTCUSD",1753045982826,0.03854,117840.0,117830.0,2.56606636]
["bitfinex","BTCUSD",1753045983023,0.03854,117840.0,117830.0,2.62248136]
["bitfinex","BTCUSD",1753045983568,0.03854,117840.0,117830.0,2.57248136]
["bitfinex","BTCUSD",1753045983772,0.03854,117840.0,117830.0,2.62248136]
["bitfinex","BTCUSD",1753045990008,0.03854,117840.0,117830.0,2.57248136]
["bitfinex","BTCUSD",1753045990201,0.03854,117840.0,117830.0,2.62248136]
["bitfinex","BTCUSD",1753045990536,0.03854,117840.0,117830.0,2.57248136]
["bitfinex","BTCUSD",1753045990763,0.03854,117840.0,117830.0,2.62248136]
["bitfinex","BTCUSD",1753045991529,0.03854,117840.0,117830.0,2.57248136]
["bitfinex","BTCUSD",1753045991745,0.03854,117840.0,117830.0,2.62248136]
["bitfinex","BTCUSD",1753045994844,0.03854,117840.0,117830.0,2.57248136]
["bitfinex","BTCUSD",1753046001099,0.03854,117840.0,117830.0,2.57244136]
["bitfinex","BTCUSD",1753046016541,0.03854,117840.0,117830.0,2.99158636]
["bitfinex","BTCUSD",1753046016886,0.03854,117840.0,117830.0,2.97404436]
["bitfinex","BTCUSD",1753046020027,0.03854,117840.0,117830.0,2.51734278]
["bitfinex","BTCUSD",1753046020228,0.03854,117840.0,117830.0,2.72381936]
["bitfinex","BTCUSD",1753046025220,0.04063,117840.0,117830.0,2.0238657]
["bitfinex","BTCUSD",1753046025431,0.04063,117840.0,117830.0,0.99422841]
["bitfinex","BTCUSD",1753046025637,0.04063,117840.0,117830.0,1.2057667]
["bitfinex","BTCUSD",1753046027506,0.04063,117840.0,117830.0,1.17195339]
["bitfinex","BTCUSD",1753046031610,0.04063,117840.0,117830.0,0.9604151]
["bitfinex","BTCUSD",1753046031909,0.04063,117840.0,117830.0,1.17195339]
["bitfinex","BTCUSD",1753046032436,0.04063,117840.0,117830.0,0.9604151]
["bitfinex","BTCUSD",1753046032635,0.04063,117840.0,117830.0,1.17195339]
["bitfinex","BTCUSD",1753046032877,0.04063,117840.0,117830.0,1.19714187]
["bitfinex","BTCUSD",1753046034453,0.04063,117840.0,117830.0,1.20557657]
["bitfinex","BTCUSD",1753046039028,0.04063,117840.0,117830.0,1.23102757]
["bitfinex","BTCUSD",1753046039861,0.04063,117840.0,117830.0,1.20557657]
["bitfinex","BTCUSD",1753046040163,0.04063,117840.0,117830.0,1.09914757]
["bitfinex","BTCUSD",1753046040369,0.0193,117840.0,117830.0,1.44252586]
["bitfinex","BTCUSD",1753046040532,0.002,117840.0,117830.0,3.68805686]
["bitfinex","BTCUSD",1753046040731,0.002,117840.0,117830.0,3.73805686]
["bitfinex","BTCUSD",1753046040954,0.002,117840.0,117830.0,5.318006]
["bitfinex","BTCUSD",1753046041156,0.03709,117870.0,117860.0,0.18666177]
["bitfinex","BTCUSD",1753046041359,0.03709,117870.0,117860.0,0.83557276]
["bitfinex","BTCUSD",1753046041360,0.03924979,117870.0,117860.0,0.83557276]
["bitfinex","BTCUSD",1753046042808,0.04324979,117870.0,117860.0,0.83657276]
["bitfinex","BTCUSD",1753046043831,0.04524979,117870.0,117860.0,0.83657276]
["bitfinex","BTCUSD",1753046045383,0.04524979,117870.0,117860.0,0.41349618]
["bitfinex","BTCUSD",1753046045620,0.04524979,117870.0,117860.0,0.83657276]
["bitfinex","BTCUSD",1753046046592,0.04313979,117870.0,117860.0,3.15732076]
["bitfinex","BTCUSD",1753046046800,0.02593979,117870.0,117860.0,3.15732076]
["bitfinex","BTCUSD",1753046047348,0.0177,117880.0,117870.0,0.53512934]
["bitfinex","BTCUSD",1753046047483,0.128496,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753046047683,0.130606,117890.0,117880.0,0.83553965]
["bitfinex","BTCUSD",1753046049473,0.130606,117890.0,117880.0,1.17553965]
["bitfinex","BTCUSD",1753046049709,0.131606,117890.0,117880.0,1.17553965]
["bitfinex","BTCUSD",1753046050469,0.148406,117890.0,117880.0,1.17553965]
["bitfinex","BTCUSD",1753046050672,0.149406,117890.0,117880.0,1.17512367]
["bitfinex","BTCUSD",1753046053493,0.147296,117890.0,117880.0,1.17512367]
["bitfinex","BTCUSD",1753046053709,0.147296,117890.0,117880.0,1.37852367]
["bitfinex","BTCUSD",1753046055276,0.109706,117890.0,117880.0,1.37852367]
["bitfinex","BTCUSD",1753046056488,0.109706,117890.0,117880.0,0.95544709]
["bitfinex","BTCUSD",1753046056683,0.109706,117890.0,117880.0,1.37852367]
["bitfinex","BTCUSD",1753046056870,0.109706,117890.0,117880.0,1.40396267]
["bitfinex","BTCUSD",1753046058273,0.109706,117890.0,117880.0,3.03554367]
["bitfinex","BTCUSD",1753046059582,0.109706,117890.0,117880.0,2.93730367]
["bitfinex","BTCUSD",1753046060137,0.109706,117890.0,117880.0,3.06906367]
["bitfinex","BTCUSD",1753046060364,0.109706,117890.0,117880.0,3.28060196]
["bitfinex","BTCUSD",1753046060930,0.10526651,117910.0,117900.0,0.5350797]
["bitfinex","BTCUSD",1753046061049,0.10737651,117910.0,117900.0,1.17542656]
["bitfinex","BTCUSD",1753046061731,0.10737651,117910.0,117900.0,1.20112896]
["bitfinex","BTCUSD",1753046061884,0.07086651,117910.0,117900.0,1.20112896]
["bitfinex","BTCUSD",1753046062080,0.00309,117910.0,117900.0,1.20112896]
["bitfinex","BTCUSD",1753046062291,0.03759,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753046062494,0.0397,117920.0,117910.0,0.62387172]
["bitfinex","BTCUSD",1753046063402,0.0397498,117920.0,117910.0,0.62387172]
["bitfinex","BTCUSD",1753046063821,0.0376398,117920.0,117910.0,0.96387172]
["bitfinex","BTCUSD",1753046064003,0.0396398,117920.0,117910.0,0.96487172]
["bitfinex","BTCUSD",1753046064417,0.0417498,117920.0,117910.0,0.96487172]
["bitfinex","BTCUSD",1753046064627,0.0427498,117920.0,117910.0,0.96487172]
["bitfinex","BTCUSD",1753046065484,0.0427498,117920.0,117910.0,0.97320757]
["bitfinex","BTCUSD",1753046067579,0.0427498,117920.0,117910.0,0.76166928]
["bitfinex","BTCUSD",1753046067781,0.0427498,117920.0,117910.0,0.97320757]
["bitfinex","BTCUSD",1753046068290,0.0427498,117920.0,117910.0,1.77375857]
["bitfinex","BTCUSD",1753046069336,0.0030498,117920.0,117910.0,1.98529686]
["bitfinex","BTCUSD",1753046069773,0.0030498,117920.0,117910.0,2.01072886]
["bitfinex","BTCUSD",1753046070195,0.00220177,117920.0,117910.0,2.01072886]
["bitfinex","BTCUSD",1753046070610,0.00120177,117920.0,117910.0,2.01072886]
["bitfinex","BTCUSD",1753046070822,0.03815,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753046071022,0.04018,117930.0,117920.0,0.83535347]
["bitfinex","BTCUSD",1753046071229,0.04018,117930.0,117920.0,0.69382593]
["bitfinex","BTCUSD",1753046071436,0.03815,117930.0,117920.0,0.69382593]
["bitfinex","BTCUSD",1753046072185,0.03915,117930.0,117920.0,0.69382593]
["bitfinex","BTCUSD",1753046072433,0.03915,117930.0,117920.0,0.56210593]
["bitfinex","BTCUSD",1753046072434,0.04118,117930.0,117920.0,0.56210593]
["bitfinex","BTCUSD",1753046072648,0.04118,117930.0,117920.0,0.41227689]
["bitfinex","BTCUSD",1753046072850,0.04318,117930.0,117920.0,0.69382593]
["bitfinex","BTCUSD",1753046073718,0.04318,117930.0,117920.0,0.41227689]
["bitfinex","BTCUSD",1753046073965,0.04318,117930.0,117920.0,0.69382593]
["bitfinex","BTCUSD",1753046076561,0.003,117930.0,117920.0,0.69382593]
["bitfinex","BTCUSD",1753046077290,0.003,117930.0,117920.0,1.03382593]
["bitfinex","BTCUSD",1753046078444,0.003,117930.0,117920.0,2.17701793]
["bitfinex","BTCUSD",1753046080393,0.002,117930.0,117920.0,2.49266697]
["bitfinex","BTCUSD",1753046080592,0.002,117930.0,117920.0,2.21111793]
["bitfinex","BTCUSD",1753046080770,0.002,117930.0,117920.0,2.21311793]
["bitfinex","BTCUSD",1753046081554,0.10402651,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1753046081796,0.10469817,117950.0,117940.0,1.03379286]
["bitfinex","BTCUSD",1753046082727,0.03832979,117950.0,117940.0,1.03379286]
["bitfinex","BTCUSD",1753046083161,0.04032979,117950.0,117940.0,1.03379286]
["bitfinex","BTCUSD",1753046083548,0.04132979,117950.0,117940.0,1.03379286]
["bitfinex","BTCUSD",1753046085077,0.04132979,117950.0,117940.0,0.75224382]
["bitfinex","BTCUSD",1753046085331,0.04132979,117950.0,117940.0,1.03379286]
["bitfinex","BTCUSD",1753046086146,0.04132979,117950.0,117940.0,0.75224382]
["bitfinex","BTCUSD",1753046086354,0.03929979,117950.0,117940.0,1.03379286]
["bitfinex","BTCUSD",1753046086547,0.03929979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046086548,0.02259979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046086954,0.03879979,117950.0,117940.0,0.95552382]
["bitfinex","BTCUSD",1753046087178,0.04082979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046087830,0.04082979,117950.0,117940.0,0.95552382]
["bitfinex","BTCUSD",1753046088367,0.04082979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046089310,0.03879979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046090009,0.04082979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046091539,0.00304979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046091966,0.00304979,117950.0,117940.0,0.95552382]
["bitfinex","BTCUSD",1753046092135,0.00304979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046092562,0.00304979,117950.0,117940.0,0.95552382]
["bitfinex","BTCUSD",1753046092763,0.00304979,117950.0,117940.0,1.23707286]
["bitfinex","BTCUSD",1753046093085,0.00304979,117950.0,117940.0,0.95552382]
["bitfinex","BTCUSD",1753046093309,0.01894979,117950.0,117940.0,1.90414622]
["bitfinex","BTCUSD",1753046093525,0.01894979,117950.0,117940.0,1.48195082]
["bitfinex","BTCUSD",1753046093733,0.01894979,117950.0,117940.0,1.90414622]
["bitfinex","BTCUSD",1753046094096,0.01894979,117950.0,117940.0,1.35023082]
["bitfinex","BTCUSD",1753046094309,0.04092979,117950.0,117940.0,0.95548382]
["bitfinex","BTCUSD",1753046094532,0.04092979,117950.0,117940.0,1.16658152]
["bitfinex","BTCUSD",1753046095232,0.00599979,117950.0,117940.0,2.17496022]
["bitfinex","BTCUSD",1753046095447,0.00304979,117950.0,117940.0,2.17496022]
["bitfinex","BTCUSD",1753046095653,0.00304979,117950.0,117940.0,2.20014052]
["bitfinex","BTCUSD",1753046096707,0.00304979,117950.0,117940.0,1.77794512]
["bitfinex","BTCUSD",1753046096919,0.00304979,117950.0,117940.0,2.20014052]
["bitfinex","BTCUSD",1753046097327,0.00304979,117950.0,117940.0,1.77794512]
["bitfinex","BTCUSD",1753046097443,0.00304979,117950.0,117940.0,2.20014052]
["bitfinex","BTCUSD",1753046098290,0.00597979,117950.0,117940.0,2.20014052]
["bitfinex","BTCUSD",1753046099150,0.00597979,117950.0,117940.0,2.22556752]
["bitfinex","BTCUSD",1753046099381,0.00346342,117950.0,117940.0,2.22556752]
["bitfinex","BTCUSD",1753046099910,0.00053342,117950.0,117940.0,2.25926752]
["bitfinex","BTCUSD",1753046100124,0.00053342,117950.0,117940.0,3.89344252]
["bitfinex","BTCUSD",1753046100368,0.00053342,117950.0,117940.0,3.65651552]
["bitfinex","BTCUSD",1753046100602,0.00053342,117950.0,117940.0,3.64052452]
["bitfinex","BTCUSD",1753046100837,0.00053342,117950.0,117940.0,3.51449552]
["bitfinex","BTCUSD",1753046101156,0.01923,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753046101374,0.03821,117960.0,117950.0,1.59622098]
["bitfinex","BTCUSD",1753046101608,0.03821,117960.0,117950.0,0.28050728]
["bitfinex","BTCUSD",1753046101841,0.03821,117960.0,117950.0,0.31827934]
["bitfinex","BTCUSD",1753046101842,0.4604054,117960.0,117950.0,0.31827934]
["bitfinex","BTCUSD",1753046102073,0.2493077,117960.0,117950.0,0.67523473]
["bitfinex","BTCUSD",1753046102342,0.65538586,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1753046102584,0.0336,117950.0,117940.0,0.19501389]
["bitfinex","BTCUSD",1753046102795,0.0336,117940.0,117930.0,0.3897777]
["bitfinex","BTCUSD",1753046103063,0.4608054,117940.0,117930.0,0.39825723]
["bitfinex","BTCUSD",1753046103283,0.32026745,117940.0,117930.0,0.53022709]
["bitfinex","BTCUSD",1753046103511,0.32026745,117940.0,117930.0,0.52174792]
["bitfinex","BTCUSD",1753046103749,0.32874569,117940.0,117930.0,0.53022702]
["bitfinex","BTCUSD",1753046103977,0.32026745,117940.0,117930.0,0.53022702]
["bitfinex","BTCUSD",1753046104236,0.32026745,117940.0,117930.0,0.37286908]
["bitfinex","BTCUSD",1753046104467,0.32026745,117940.0,117930.0,0.53018702]
["bitfinex","BTCUSD",1753046105347,0.32026745,117940.0,117930.0,0.53118702]
["bitfinex","BTCUSD",1753046106975,0.31526745,117940.0,117930.0,0.53218702]
["bitfinex","BTCUSD",1753046108072,0.03361,117940.0,117930.0,0.53218702]
["bitfinex","BTCUSD",1753046108573,0.03361,117940.0,117930.0,0.6176973]
["bitfinex","BTCUSD",1753046110724,0.03361,117940.0,117930.0,0.9576973]
["bitfinex","BTCUSD",1753046117078,0.03361,117940.0,117930.0,0.7544573]
["bitfinex","BTCUSD",1753046119785,0.03361,117940.0,117930.0,0.7543773]
["bitfinex","BTCUSD",1753046120269,0.34070324,117940.0,117930.0,0.47380979]
["bitfinex","BTCUSD",1753046120522,0.51028099,117940.0,117930.0,0.47380979]
["bitfinex","BTCUSD",1753046120757,0.50180261,117940.0,117930.0,0.13380979]
["bitfinex","BTCUSD",1753046121011,0.50180261,117940.0,117930.0,0.00204979]
["bitfinex","BTCUSD",1753046121256,0.59662401,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1753046121491,0.59662401,117940.0,117930.0,0.13176979]
["bitfinex","BTCUSD",1753046121705,0.69667514,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1753046121916,0.69667514,117940.0,117930.0,0.13176979]
["bitfinex","BTCUSD",1753046122204,0.69767514,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1753046123134,0.70067514,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1753046123379,0.70910299,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1753046123878,0.70876553,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1753046124099,0.83952553,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1753046124524,0.84152553,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1753046124750,0.73822553,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1753046128182,0.0316,117910.0,117890.0,0.05900189]
["bitfinex","BTCUSD",1753046128388,0.31845745,117900.0,117890.0,0.23720484]
["bitfinex","BTCUSD",1753046128588,0.0368,117900.0,117890.0,0.36896484]
["bitfinex","BTCUSD",1753046128704,0.0368,117900.0,117890.0,0.70048272]
["bitfinex","BTCUSD",1753046128915,0.0368,117900.0,117890.0,0.70896491]
["bitfinex","BTCUSD",1753046129154,0.04528118,117900.0,117890.0,0.70048272]
["bitfinex","BTCUSD",1753046129369,0.05376251,117900.0,117890.0,0.70996491]
["bitfinex","BTCUSD",1753046129524,0.05376251,117900.0,117890.0,0.70048272]
["bitfinex","BTCUSD",1753046129741,0.05376251,117900.0,117890.0,0.70896491]
["bitfinex","BTCUSD",1753046129940,0.0368,117900.0,117890.0,0.72582655]
["bitfinex","BTCUSD",1753046130148,0.0368,117900.0,117890.0,0.72692901]
["bitfinex","BTCUSD",1753046130348,0.04528118,117900.0,117890.0,0.71844703]
["bitfinex","BTCUSD",1753046130557,0.04428118,117900.0,117890.0,0.72692908]
["bitfinex","BTCUSD",1753046130766,0.05276251,117900.0,117890.0,0.71844703]
["bitfinex","BTCUSD",1753046131656,0.05276251,117900.0,117890.0,0.72892908]
["bitfinex","BTCUSD",1753046131863,0.04428118,117900.0,117890.0,0.72044703]
["bitfinex","BTCUSD",1753046132069,0.05276244,117900.0,117890.0,0.72892908]
["bitfinex","BTCUSD",1753046132286,0.05276244,117900.0,117890.0,0.73741106]
["bitfinex","BTCUSD",1753046132491,0.04428118,117900.0,117890.0,0.72892908]
["bitfinex","BTCUSD",1753046132910,0.05276251,117900.0,117890.0,0.72892908]
["bitfinex","BTCUSD",1753046133114,0.05276251,117900.0,117890.0,0.72044703]
["bitfinex","BTCUSD",1753046133289,0.05276251,117900.0,117890.0,0.72892908]
["bitfinex","BTCUSD",1753046133520,0.04428118,117900.0,117890.0,0.72892908]
["bitfinex","BTCUSD",1753046133722,0.05276251,117900.0,117890.0,0.72044703]
["bitfinex","BTCUSD",1753046133950,0.05276251,117900.0,117890.0,0.70348272]
["bitfinex","BTCUSD",1753046134420,0.05276251,117900.0,117890.0,0.71196498]
["bitfinex","BTCUSD",1753046135727,0.06124398,117900.0,117890.0,0.69500039]
["bitfinex","BTCUSD",1753046135927,0.50405582,117900.0,117890.0,0.18535072]
["bitfinex","BTCUSD",1753046136197,0.50405582,117900.0,117890.0,0.0030498]
["bitfinex","BTCUSD",1753046136409,0.50405582,117900.0,117890.0,0.1347698]
["bitfinex","BTCUSD",1753046136872,0.50405582,117900.0,117890.0,0.1317698]
["bitfinex","BTCUSD",1753046137348,0.50505582,117900.0,117890.0,0.1357698]
["bitfinex","BTCUSD",1753046137987,0.49657435,117900.0,117890.0,0.1357698]
["bitfinex","BTCUSD",1753046139572,0.59987435,117900.0,117890.0,0.1357698]
["bitfinex","BTCUSD",1753046146294,0.3182169,117900.0,117890.0,0.1357698]
["bitfinex","BTCUSD",1753046146699,0.59987435,117900.0,117890.0,0.1357698]
["bitfinex","BTCUSD",1753046148308,0.30973528,117900.0,117890.0,0.1357698]
["bitfinex","BTCUSD",1753046148522,0.59139273,117900.0,117890.0,0.1357698]
["bitfinex","BTCUSD",1753046148993,0.48809273,117900.0,117890.0,0.1357698]
["bitfinex","BTCUSD",1753046149621,0.48809273,117900.0,117890.0,0.0040498]
["bitfinex","BTCUSD",1753046149832,0.31845745,117900.0,117890.0,0.32242421]
["bitfinex","BTCUSD",1753046150065,0.31845745,117900.0,117890.0,0.3139418]
["bitfinex","BTCUSD",1753046150066,0.32693863,117900.0,117890.0,0.3139418]
["bitfinex","BTCUSD",1753046150243,0.33542018,117900.0,117890.0,0.3139418]
["bitfinex","BTCUSD",1753046150445,0.33542018,117900.0,117890.0,0.32242406]
["bitfinex","BTCUSD",1753046150684,0.04528126,117900.0,117890.0,0.32242406]
["bitfinex","BTCUSD",1753046150898,0.0368,117900.0,117890.0,0.33090611]
["bitfinex","BTCUSD",1753046151121,0.0163,117900.0,117890.0,0.34146809]
["bitfinex","BTCUSD",1753046152107,0.02478126,117900.0,117890.0,0.33298611]
["bitfinex","BTCUSD",1753046152427,0.03326266,117900.0,117890.0,0.33298618]
["bitfinex","BTCUSD",1753046152647,0.05436266,117900.0,117890.0,0.3139418]
["bitfinex","BTCUSD",1753046152849,0.33602011,117900.0,117890.0,0.31394188]
["bitfinex","BTCUSD",1753046153048,0.34450165,117900.0,117890.0,0.32242421]
["bitfinex","BTCUSD",1753046153420,0.34450165,117900.0,117890.0,0.31394188]
["bitfinex","BTCUSD",1753046153693,0.34450165,117900.0,117890.0,0.32242421]
["bitfinex","BTCUSD",1753046154179,0.33602011,117900.0,117890.0,0.32242421]
["bitfinex","BTCUSD",1753046154385,0.34450165,117900.0,117890.0,0.32242421]
["bitfinex","BTCUSD",1753046154551,0.34450165,117900.0,117890.0,0.31394188]
["bitfinex","BTCUSD",1753046155008,0.34450165,117900.0,117890.0,0.33090647]
["bitfinex","BTCUSD",1753046155312,0.33602011,117900.0,117890.0,0.32242421]
["bitfinex","BTCUSD",1753046155505,0.35298327,117900.0,117890.0,0.31394195]
["bitfinex","BTCUSD",1753046155700,0.35298327,117900.0,117890.0,0.32242436]
["bitfinex","BTCUSD",1753046155845,0.3529832,117900.0,117890.0,0.32242436]
["bitfinex","BTCUSD",1753046156046,0.34450158,117900.0,117890.0,0.32242436]
["bitfinex","BTCUSD",1753046156267,0.34450158,117900.0,117890.0,0.33090662]
["bitfinex","BTCUSD",1753046156671,0.34450158,117900.0,117890.0,0.33090669]
["bitfinex","BTCUSD",1753046157250,0.35298312,117900.0,117890.0,0.33090669]
["bitfinex","BTCUSD",1753046157424,0.35298312,117900.0,117890.0,0.32242436]
["bitfinex","BTCUSD",1753046157555,0.33602018,117900.0,117890.0,0.33090655]
["bitfinex","BTCUSD",1753046157769,0.32753863,117900.0,117890.0,0.33090655]
["bitfinex","BTCUSD",1753046157969,0.30315745,117900.0,117890.0,0.34141853]
["bitfinex","BTCUSD",1753046158169,0.02998111,117900.0,117890.0,0.34141853]
["bitfinex","BTCUSD",1753046159111,0.001,117900.0,117890.0,0.62606598]
["bitfinex","BTCUSD",1753046159328,0.001,117900.0,117890.0,0.65676598]
["bitfinex","BTCUSD",1753046159926,0.001,117900.0,117890.0,1.08227626]
["bitfinex","BTCUSD",1753046162587,0.03483,117930.0,117890.0,1.08227626]
["bitfinex","BTCUSD",1753046162588,0.13813,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753046162794,0.13813,117940.0,117930.0,0.32882007]
["bitfinex","BTCUSD",1753046163018,0.14024,117940.0,117930.0,0.32882007]
["bitfinex","BTCUSD",1753046163957,0.14024,117940.0,117930.0,0.32134097]
["bitfinex","BTCUSD",1753046164155,0.15719669,117940.0,117930.0,0.32882021]
["bitfinex","BTCUSD",1753046164571,0.15719669,117940.0,117930.0,0.32982021]
["bitfinex","BTCUSD",1753046164572,0.15719662,117940.0,117930.0,0.32982021]
["bitfinex","BTCUSD",1753046164780,0.15719655,117940.0,117930.0,0.33829938]
["bitfinex","BTCUSD",1753046165397,0.165675,117940.0,117930.0,0.32982021]
["bitfinex","BTCUSD",1753046165806,0.167675,117940.0,117930.0,0.32982021]
["bitfinex","BTCUSD",1753046166375,0.17615367,117940.0,117930.0,0.32134112]
["bitfinex","BTCUSD",1753046166736,0.1761536,117940.0,117930.0,0.32982051]
["bitfinex","BTCUSD",1753046166963,0.167675,117940.0,117930.0,0.33829982]
["bitfinex","BTCUSD",1753046167153,0.167675,117940.0,117930.0,0.34677906]
["bitfinex","BTCUSD",1753046167618,0.15919655,117940.0,117930.0,0.33829924]
["bitfinex","BTCUSD",1753046167811,0.15919655,117940.0,117930.0,0.34677834]
["bitfinex","BTCUSD",1753046168047,0.15919655,117940.0,117930.0,0.33829924]
["bitfinex","BTCUSD",1753046168345,0.167675,117940.0,117930.0,0.32982007]
["bitfinex","BTCUSD",1753046168539,0.16767507,117940.0,117930.0,0.32982007]
["bitfinex","BTCUSD",1753046168678,0.15919655,117940.0,117930.0,0.32134083]
["bitfinex","BTCUSD",1753046168874,0.15919655,117940.0,117930.0,0.33829924]
["bitfinex","BTCUSD",1753046169352,0.15919655,117940.0,117930.0,0.32982007]
["bitfinex","BTCUSD",1753046169528,0.167675,117940.0,117930.0,0.32982007]
["bitfinex","BTCUSD",1753046169877,0.1053,117940.0,117930.0,0.33825917]
["bitfinex","BTCUSD",1753046170058,0.11377824,117940.0,117930.0,0.33825917]
["bitfinex","BTCUSD",1753046170524,0.11377824,117940.0,117930.0,0.18958112]
["bitfinex","BTCUSD",1753046170525,0.11700824,117940.0,117930.0,0.18958112]
["bitfinex","BTCUSD",1753046170749,0.15137507,117940.0,117930.0,0.32978043]
["bitfinex","BTCUSD",1753046171163,0.151375,117940.0,117930.0,0.18958112]
["bitfinex","BTCUSD",1753046171280,0.1598536,117940.0,117930.0,0.32130112]
["bitfinex","BTCUSD",1753046171524,0.15985352,117940.0,117930.0,0.32130112]
["bitfinex","BTCUSD",1753046171882,0.14289655,117940.0,117930.0,0.32978043]
["bitfinex","BTCUSD",1753046172238,0.15137493,117940.0,117930.0,0.32978043]
["bitfinex","BTCUSD",1753046172451,0.15985338,117940.0,117930.0,0.33825967]
["bitfinex","BTCUSD",1753046172659,0.15137493,117940.0,117930.0,0.32978043]
["bitfinex","BTCUSD",1753046172861,0.14289655,117940.0,117930.0,0.3467387]
["bitfinex","BTCUSD",1753046173063,0.14289655,117940.0,117930.0,0.32978043]
["bitfinex","BTCUSD",1753046173271,0.15137507,117940.0,117930.0,0.32978043]
["bitfinex","BTCUSD",1753046173659,0.151375,117940.0,117930.0,0.33825967]
["bitfinex","BTCUSD",1753046173898,0.151375,117940.0,117930.0,0.32130112]
["bitfinex","BTCUSD",1753046174239,0.151375,117940.0,117930.0,0.32978043]
["bitfinex","BTCUSD",1753046174726,0.151375,117940.0,117930.0,0.32130112]
["bitfinex","BTCUSD",1753046174935,0.15985352,117940.0,117930.0,0.32130112]
["bitfinex","BTCUSD",1753046175156,0.16833212,117940.0,117930.0,0.32130119]
["bitfinex","BTCUSD",1753046175352,0.61003254,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753046175563,0.61003254,117940.0,117930.0,0.13272]
["bitfinex","BTCUSD",1753046176218,0.60803254,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753046176399,0.83980367,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753046176573,0.84180367,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753046177397,0.73850367,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753046177834,0.18656665,117920.0,117910.0,0.13172]
["bitfinex","BTCUSD",1753046178037,0.5012341,117920.0,117910.0,0.13172]
["bitfinex","BTCUSD",1753046178386,0.5034641,117920.0,117910.0,0.13172]
["bitfinex","BTCUSD",1753046178782,0.5024641,117920.0,117910.0,0.13172]
["bitfinex","BTCUSD",1753046179002,0.05634204,117910.0,117900.0,0.47172]
["bitfinex","BTCUSD",1753046179223,0.34333927,117910.0,117900.0,0.48025156]
["bitfinex","BTCUSD",1753046179420,0.52144113,117910.0,117900.0,0.4717698]
["bitfinex","BTCUSD",1753046180241,0.49599931,117910.0,117900.0,4.98e-05]
["bitfinex","BTCUSD",1753046180450,0.49599931,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046181294,0.49699931,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046181516,0.49799931,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046183859,0.60129931,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046184068,0.31964186,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046184272,0.60129931,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046184913,0.15850129,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046185134,0.44015889,117910.0,117900.0,0.30140508]
["bitfinex","BTCUSD",1753046185346,0.17546294,117910.0,117900.0,0.14025156]
["bitfinex","BTCUSD",1753046185558,0.62674178,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046186187,0.44863985,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046186393,0.61826074,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046189657,0.44863985,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046189865,0.44863978,117910.0,117900.0,0.14025149]
["bitfinex","BTCUSD",1753046190076,0.45712082,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046190379,0.17546337,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046190580,0.16698233,117910.0,117900.0,0.14025156]
["bitfinex","BTCUSD",1753046190812,0.45712082,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046191215,0.44863978,117910.0,117900.0,0.14025156]
["bitfinex","BTCUSD",1753046191456,0.45712082,117910.0,117900.0,0.14025156]
["bitfinex","BTCUSD",1753046191919,0.45712082,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046192588,0.44863978,117910.0,117900.0,0.14025156]
["bitfinex","BTCUSD",1753046192831,0.44863978,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046193036,0.45712075,117910.0,117900.0,0.14025156]
["bitfinex","BTCUSD",1753046193260,0.45712075,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046193507,0.62674164,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046193737,0.45712075,117910.0,117900.0,0.14025156]
["bitfinex","BTCUSD",1753046194873,0.44015888,117910.0,117900.0,0.30988684]
["bitfinex","BTCUSD",1753046195106,0.44863978,117910.0,117900.0,0.31836853]
["bitfinex","BTCUSD",1753046195804,0.4486397,117910.0,117900.0,0.32685015]
["bitfinex","BTCUSD",1753046196049,0.16698225,117910.0,117900.0,0.30988684]
["bitfinex","BTCUSD",1753046196272,0.4486397,117910.0,117900.0,0.30988684]
["bitfinex","BTCUSD",1753046196714,0.16698225,117910.0,117900.0,0.31836853]
["bitfinex","BTCUSD",1753046196913,0.44015888,117910.0,117900.0,0.32685007]
["bitfinex","BTCUSD",1753046197217,0.44863978,117910.0,117900.0,0.31836853]
["bitfinex","BTCUSD",1753046198034,0.44863978,117910.0,117900.0,0.30988684]
["bitfinex","BTCUSD",1753046198433,0.44015888,117910.0,117900.0,0.31836853]
["bitfinex","BTCUSD",1753046198614,0.15850143,117910.0,117900.0,0.31836853]
["bitfinex","BTCUSD",1753046198822,0.44015888,117910.0,117900.0,0.32685015]
["bitfinex","BTCUSD",1753046199313,0.44863978,117910.0,117900.0,0.32685015]
["bitfinex","BTCUSD",1753046199513,0.44863978,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046199868,0.45712082,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046200073,0.45712075,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046200785,0.45712075,117910.0,117900.0,0.14025156]
["bitfinex","BTCUSD",1753046201007,0.62674164,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046201382,0.45712075,117910.0,117900.0,0.1317698]
["bitfinex","BTCUSD",1753046201626,0.45712075,117910.0,117900.0,0.13036167]
["bitfinex","BTCUSD",1753046202159,0.45712075,117910.0,117900.0,0.13884343]
["bitfinex","BTCUSD",1753046202568,0.45712075,117910.0,117900.0,0.13036167]
["bitfinex","BTCUSD",1753046202777,0.44015888,117910.0,117900.0,0.30847864]
["bitfinex","BTCUSD",1753046202977,0.15850143,117910.0,117900.0,0.31696026]
["bitfinex","BTCUSD",1753046203189,0.44863978,117910.0,117900.0,0.31696026]
["bitfinex","BTCUSD",1753046203392,0.1053,117910.0,117900.0,0.35432299]
["bitfinex","BTCUSD",1753046203616,0.1053,117910.0,117900.0,0.37052299]
["bitfinex","BTCUSD",1753046203820,0.11378039,117910.0,117900.0,0.37052299]
["bitfinex","BTCUSD",1753046204021,0.11378039,117910.0,117900.0,0.99218044]
["bitfinex","BTCUSD",1753046204022,0.1053,117910.0,117900.0,0.99218044]
["bitfinex","BTCUSD",1753046204849,0.1053,117910.0,117900.0,0.71052299]
["bitfinex","BTCUSD",1753046207911,0.1053,117910.0,117900.0,1.07769072]
["bitfinex","BTCUSD",1753046213479,0.002,117910.0,117900.0,1.07769072]
["bitfinex","BTCUSD",1753046214682,0.002,117910.0,117900.0,0.79603327]
["bitfinex","BTCUSD",1753046214930,0.002,117910.0,117900.0,1.07769072]
["bitfinex","BTCUSD",1753046215554,0.002,117910.0,117900.0,0.94732905]
["bitfinex","BTCUSD",1753046215754,0.002,117910.0,117900.0,1.07896905]
["bitfinex","BTCUSD",1753046215957,0.002,117910.0,117900.0,0.7973116]
["bitfinex","BTCUSD",1753046218692,0.002,117910.0,117900.0,1.07896905]
["bitfinex","BTCUSD",1753046220886,0.002,117910.0,117900.0,0.6656716]
["bitfinex","BTCUSD",1753046221092,0.002,117910.0,117900.0,0.7657116]
["bitfinex","BTCUSD",1753046221319,0.04767054,117910.0,117900.0,0.59514556]
["bitfinex","BTCUSD",1753046221525,0.33780874,117910.0,117900.0,0.56563197]
["bitfinex","BTCUSD",1753046221734,0.05744391,117900.0,117890.0,0.16964565]
["bitfinex","BTCUSD",1753046221952,0.04896388,117890.0,117880.0,0.00831955]
["bitfinex","BTCUSD",1753046222161,0.35277563,117890.0,117880.0,0.1316]
["bitfinex","BTCUSD",1753046222376,0.35277556,117890.0,117880.0,0.4716]
["bitfinex","BTCUSD",1753046222584,0.35277606,117890.0,117880.0,0.4716]
["bitfinex","BTCUSD",1753046222794,0.32732935,117890.0,117880.0,0.65823024]
["bitfinex","BTCUSD",1753046222977,0.03719,117890.0,117880.0,0.67519584]
["bitfinex","BTCUSD",1753046223205,0.0446719,117890.0,117880.0,0.67519584]
["bitfinex","BTCUSD",1753046223411,0.0446719,117890.0,117880.0,0.67719584]
["bitfinex","BTCUSD",1753046223620,0.03619,117890.0,117880.0,0.67719592]
["bitfinex","BTCUSD",1753046223825,0.03619,117890.0,117880.0,0.66871322]
["bitfinex","BTCUSD",1753046224246,0.0446719,117890.0,117880.0,0.64974719]
["bitfinex","BTCUSD",1753046224506,0.03619,117890.0,117880.0,0.64974719]
["bitfinex","BTCUSD",1753046224720,0.04467183,117890.0,117880.0,0.64974719]
["bitfinex","BTCUSD",1753046224928,0.03975373,117890.0,117880.0,0.66033024]
["bitfinex","BTCUSD",1753046225335,0.04823578,117890.0,117880.0,0.64936719]
["bitfinex","BTCUSD",1753046225542,0.05671804,117890.0,117880.0,0.65785039]
["bitfinex","BTCUSD",1753046225681,0.05671804,117890.0,117880.0,0.64936726]
["bitfinex","BTCUSD",1753046226046,0.04823578,117890.0,117880.0,0.65785031]
["bitfinex","BTCUSD",1753046226235,0.04823578,117890.0,117880.0,0.65575031]
["bitfinex","BTCUSD",1753046226236,0.07411804,117890.0,117880.0,0.65575031]
["bitfinex","BTCUSD",1753046226473,0.06563578,117890.0,117880.0,0.66423322]
["bitfinex","BTCUSD",1753046226684,0.06563578,117890.0,117880.0,0.65575031]
["bitfinex","BTCUSD",1753046227110,0.07411797,117890.0,117880.0,0.65575031]
["bitfinex","BTCUSD",1753046227315,0.06563578,117890.0,117880.0,0.6727162]
["bitfinex","BTCUSD",1753046227528,0.06563578,117890.0,117880.0,0.66423329]
["bitfinex","BTCUSD",1753046227746,0.07411797,117890.0,117880.0,0.66423329]
["bitfinex","BTCUSD",1753046228358,0.0826003,117890.0,117880.0,0.64726726]
["bitfinex","BTCUSD",1753046228560,0.07411797,117890.0,117880.0,0.65575024]
["bitfinex","BTCUSD",1753046228965,0.06563578,117890.0,117880.0,0.65575024]
["bitfinex","BTCUSD",1753046229328,0.06563578,117890.0,117880.0,0.66423308]
["bitfinex","BTCUSD",1753046229560,0.07411797,117890.0,117880.0,0.65575024]
["bitfinex","BTCUSD",1753046229806,0.06563578,117890.0,117880.0,0.67271613]
["bitfinex","BTCUSD",1753046230144,0.07411797,117890.0,117880.0,0.66423322]
["bitfinex","BTCUSD",1753046230577,0.05715373,117890.0,117880.0,0.6811989]
["bitfinex","BTCUSD",1753046230823,0.06563571,117890.0,117880.0,0.68119897]
["bitfinex","BTCUSD",1753046232556,0.07411783,117890.0,117880.0,0.67271613]
["bitfinex","BTCUSD",1753046232778,0.0486719,117890.0,117880.0,0.68119882]
["bitfinex","BTCUSD",1753046232979,0.04867183,117890.0,117880.0,0.68119882]
["bitfinex","BTCUSD",1753046233195,0.05715381,117890.0,117880.0,0.68119861]
["bitfinex","BTCUSD",1753046233423,0.04867183,117890.0,117880.0,0.68119825]
["bitfinex","BTCUSD",1753046233867,0.04867183,117890.0,117880.0,0.65574995]
["bitfinex","BTCUSD",1753046234090,0.05715381,117890.0,117880.0,0.65575024]
["bitfinex","BTCUSD",1753046234315,0.04867183,117890.0,117880.0,0.66423315]
["bitfinex","BTCUSD",1753046234548,0.04019,117890.0,117880.0,0.67271592]
["bitfinex","BTCUSD",1753046234752,0.04019,117890.0,117880.0,0.67271584]
["bitfinex","BTCUSD",1753046236416,0.04867183,117890.0,117880.0,0.67271584]
["bitfinex","BTCUSD",1753046236712,0.04019,117890.0,117880.0,0.67271584]
["bitfinex","BTCUSD",1753046238208,0.04867183,117890.0,117880.0,0.67271584]
["bitfinex","BTCUSD",1753046238639,0.04019,117890.0,117880.0,0.67271584]
["bitfinex","BTCUSD",1753046240914,0.04019,117890.0,117880.0,0.67481584]
["bitfinex","BTCUSD",1753046245428,0.04867183,117890.0,117880.0,0.67481584]
["bitfinex","BTCUSD",1753046245854,0.04019,117890.0,117880.0,0.67481584]
["bitfinex","BTCUSD",1753046257188,0.25158413,117890.0,117880.0,0.67481584]
["bitfinex","BTCUSD",1753046258328,0.002,117890.0,117880.0,0.67481584]
["bitfinex","BTCUSD",1753046258531,0.002,117890.0,117880.0,1.00621025]
["bitfinex","BTCUSD",1753046258975,0.002,117890.0,117880.0,0.99081025]
["bitfinex","BTCUSD",1753046260775,0.002,117890.0,117880.0,0.97471025]
["bitfinex","BTCUSD",1753046262283,0.002,117890.0,117880.0,0.76331612]
["bitfinex","BTCUSD",1753046262468,0.002,117890.0,117880.0,0.97471025]
["bitfinex","BTCUSD",1753046263126,0.002,117890.0,117880.0,0.76331612]
["bitfinex","BTCUSD",1753046263967,0.002,117890.0,117880.0,0.76032612]
["bitfinex","BTCUSD",1753046264478,0.0185,117890.0,117880.0,0.76032612]
["bitfinex","BTCUSD",1753046264928,0.25129413,117890.0,117880.0,0.63120612]
["bitfinex","BTCUSD",1753046265153,0.25129413,117890.0,117880.0,0.76272612]
["bitfinex","BTCUSD",1753046268337,0.0399,117890.0,117880.0,0.76272612]
["bitfinex","BTCUSD",1753046275682,0.0399,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046277056,0.0237,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046277384,0.0237,117890.0,117880.0,0.76272612]
["bitfinex","BTCUSD",1753046277595,0.0237,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046278224,0.0185,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046279822,0.002,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046280452,0.002,117890.0,117880.0,0.97715025]
["bitfinex","BTCUSD",1753046280661,0.002,117890.0,117880.0,0.78145612]
["bitfinex","BTCUSD",1753046281001,0.002,117890.0,117880.0,0.99285025]
["bitfinex","BTCUSD",1753046282076,0.002,117890.0,117880.0,0.97715025]
["bitfinex","BTCUSD",1753046283524,0.002,117890.0,117880.0,0.76575612]
["bitfinex","BTCUSD",1753046283969,0.002,117890.0,117880.0,0.97715025]
["bitfinex","BTCUSD",1753046284630,0.002,117890.0,117880.0,0.76575612]
["bitfinex","BTCUSD",1753046284820,0.002,117890.0,117880.0,0.97715025]
["bitfinex","BTCUSD",1753046285770,0.002,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046286924,0.002,117890.0,117880.0,0.76272612]
["bitfinex","BTCUSD",1753046287126,0.002,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046288238,0.002,117890.0,117880.0,0.76272612]
["bitfinex","BTCUSD",1753046288457,0.002,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046289278,0.0184,117890.0,117880.0,0.97412025]
["bitfinex","BTCUSD",1753046291289,0.0184,117890.0,117880.0,0.97160025]
["bitfinex","BTCUSD",1753046296299,0.002,117890.0,117880.0,0.97160025]
["bitfinex","BTCUSD",1753046297247,0.002,117890.0,117880.0,0.76020612]
["bitfinex","BTCUSD",1753046297464,0.002,117890.0,117880.0,0.97160025]
["bitfinex","BTCUSD",1753046299251,0.002,117890.0,117880.0,0.76020612]
["bitfinex","BTCUSD",1753046299457,0.002,117890.0,117880.0,0.97160025]
["bitfinex","BTCUSD",1753046303300,0.002,117890.0,117880.0,0.76020612]
["bitfinex","BTCUSD",1753046303596,0.002,117890.0,117880.0,0.97160025]
["bitfinex","BTCUSD",1753046305970,0.002,117890.0,117880.0,0.97472025]
["bitfinex","BTCUSD",1753046306356,0.002,117890.0,117880.0,0.97160025]
["bitfinex","BTCUSD",1753046307186,0.002,117890.0,117880.0,0.62868612]
["bitfinex","BTCUSD",1753046307394,0.002,117890.0,117880.0,0.84008025]
["bitfinex","BTCUSD",1753046308359,0.002,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046309088,0.002,117890.0,117880.0,0.76008612]
["bitfinex","BTCUSD",1753046309310,0.002,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046310107,0.002,117890.0,117880.0,0.84008025]
["bitfinex","BTCUSD",1753046311396,0.002,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046311832,0.0175,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046313465,0.002,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046314322,0.002,117890.0,117880.0,0.76008612]
["bitfinex","BTCUSD",1753046314528,0.002,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046314721,0.0171,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046317511,0.0171,117890.0,117880.0,0.76008612]
["bitfinex","BTCUSD",1753046317755,0.0329,117890.0,117880.0,0.76008612]
["bitfinex","BTCUSD",1753046320419,0.0329,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046320623,0.0171,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046321351,0.0333,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046321533,0.0384,117890.0,117880.0,0.76008612]
["bitfinex","BTCUSD",1753046321765,0.0384,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046323613,0.0384,117890.0,117880.0,0.76008612]
["bitfinex","BTCUSD",1753046324041,0.0384,117890.0,117880.0,0.97148025]
["bitfinex","BTCUSD",1753046324455,0.0384,117890.0,117880.0,0.76008612]
["bitfinex","BTCUSD",1753046324665,0.24979413,117890.0,117880.0,0.60113754]
["bitfinex","BTCUSD",1753046324881,0.26675823,117890.0,117880.0,0.7495035]
["bitfinex","BTCUSD",1753046325097,0.25827611,117890.0,117880.0,0.75798634]
["bitfinex","BTCUSD",1753046325302,0.25827603,117890.0,117880.0,0.76646903]
["bitfinex","BTCUSD",1753046325504,0.25827603,117890.0,117880.0,0.76646911]
["bitfinex","BTCUSD",1753046325706,0.25827603,117890.0,117880.0,0.75798634]
["bitfinex","BTCUSD",1753046325940,0.26675801,117890.0,117880.0,0.76646911]
["bitfinex","BTCUSD",1753046326151,0.43640768,117890.0,117880.0,0.33748]
["bitfinex","BTCUSD",1753046326360,0.65628451,117890.0,117880.0,0.33748]
["bitfinex","BTCUSD",1753046326582,0.21833101,117880.0,117860.0,0.20377366]
["bitfinex","BTCUSD",1753046326789,0.06563157,117880.0,117870.0,0.47984392]
["bitfinex","BTCUSD",1753046327006,0.27070257,117880.0,117870.0,0.64952222]
["bitfinex","BTCUSD",1753046327227,0.26221959,117880.0,117870.0,0.65800585]
["bitfinex","BTCUSD",1753046327432,0.26515959,117880.0,117870.0,0.65800585]
["bitfinex","BTCUSD",1753046327645,0.26515952,117880.0,117870.0,0.65800585]
["bitfinex","BTCUSD",1753046327878,0.25667675,117880.0,117870.0,0.65800585]
["bitfinex","BTCUSD",1753046328085,0.26515952,117880.0,117870.0,0.65900585]
["bitfinex","BTCUSD",1753046328496,0.04528262,117880.0,117870.0,0.6759729]
["bitfinex","BTCUSD",1753046328704,0.25667675,117880.0,117870.0,0.6759729]
["bitfinex","BTCUSD",1753046328908,0.25667675,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046329113,0.25667675,117880.0,117870.0,0.6769729]
["bitfinex","BTCUSD",1753046329353,0.25667675,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046329778,0.26515944,117880.0,117870.0,0.6769729]
["bitfinex","BTCUSD",1753046330039,0.26515944,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046330284,0.27364221,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046330540,0.27364221,117880.0,117870.0,0.66000585]
["bitfinex","BTCUSD",1753046330772,0.27364221,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046330993,0.28212512,117880.0,117870.0,0.66000592]
["bitfinex","BTCUSD",1753046331523,0.27364221,117880.0,117870.0,0.66000592]
["bitfinex","BTCUSD",1753046331757,0.28212505,117880.0,117870.0,0.66848955]
["bitfinex","BTCUSD",1753046332438,0.26515944,117880.0,117870.0,0.67697311]
["bitfinex","BTCUSD",1753046332655,0.25667675,117880.0,117870.0,0.67697311]
["bitfinex","BTCUSD",1753046332869,0.25667675,117880.0,117870.0,0.6854566]
["bitfinex","BTCUSD",1753046333098,0.26515944,117880.0,117870.0,0.6854566]
["bitfinex","BTCUSD",1753046334185,0.25667675,117880.0,117870.0,0.68545624]
["bitfinex","BTCUSD",1753046334405,0.26515944,117880.0,117870.0,0.67697283]
["bitfinex","BTCUSD",1753046334611,0.25667675,117880.0,117870.0,0.68545624]
["bitfinex","BTCUSD",1753046334824,0.24819413,117880.0,117870.0,0.67697283]
["bitfinex","BTCUSD",1753046335245,0.25667675,117880.0,117870.0,0.67697283]
["bitfinex","BTCUSD",1753046335472,0.04528262,117880.0,117870.0,0.67697283]
["bitfinex","BTCUSD",1753046335725,0.26515952,117880.0,117870.0,0.67697283]
["bitfinex","BTCUSD",1753046335930,0.25667675,117880.0,117870.0,0.67697283]
["bitfinex","BTCUSD",1753046336392,0.26515952,117880.0,117870.0,0.67697283]
["bitfinex","BTCUSD",1753046336606,0.25667675,117880.0,117870.0,0.68545624]
["bitfinex","BTCUSD",1753046337650,0.24819413,117880.0,117870.0,0.68545624]
["bitfinex","BTCUSD",1753046337865,0.25667668,117880.0,117870.0,0.68545624]
["bitfinex","BTCUSD",1753046338751,0.2651593,117880.0,117870.0,0.68545624]
["bitfinex","BTCUSD",1753046338970,0.24819413,117880.0,117870.0,0.68545624]
["bitfinex","BTCUSD",1753046339206,0.25667668,117880.0,117870.0,0.65152222]
["bitfinex","BTCUSD",1753046339407,0.0368,117880.0,117870.0,0.6769729]
["bitfinex","BTCUSD",1753046339666,0.24819413,117880.0,117870.0,0.68545631]
["bitfinex","BTCUSD",1753046341934,0.2651593,117880.0,117870.0,0.68545631]
["bitfinex","BTCUSD",1753046342142,0.2651593,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046342403,0.2651593,117880.0,117870.0,0.67697282]
["bitfinex","BTCUSD",1753046342813,0.2651593,117880.0,117870.0,0.6769729]
["bitfinex","BTCUSD",1753046343282,0.27364207,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046343496,0.2651593,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046343710,0.2651593,117880.0,117870.0,0.67697282]
["bitfinex","BTCUSD",1753046343922,0.0368,117880.0,117870.0,0.67697282]
["bitfinex","BTCUSD",1753046344141,0.0368,117880.0,117870.0,0.54561282]
["bitfinex","BTCUSD",1753046344364,0.04528269,117880.0,117870.0,0.6769729]
["bitfinex","BTCUSD",1753046344826,0.04528262,117880.0,117870.0,0.68545631]
["bitfinex","BTCUSD",1753046345022,0.0368,117880.0,117870.0,0.68545631]
["bitfinex","BTCUSD",1753046345444,0.04528262,117880.0,117870.0,0.68545631]
["bitfinex","BTCUSD",1753046346268,0.04528262,117880.0,117870.0,0.6769729]
["bitfinex","BTCUSD",1753046346776,0.04528262,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046346777,0.05376539,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046347011,0.04528262,117880.0,117870.0,0.6769729]
["bitfinex","BTCUSD",1753046347208,0.04528262,117880.0,117870.0,0.68545631]
["bitfinex","BTCUSD",1753046347448,0.04528262,117880.0,117870.0,0.6769729]
["bitfinex","BTCUSD",1753046347927,0.05376539,117880.0,117870.0,0.66000585]
["bitfinex","BTCUSD",1753046348386,0.05376539,117880.0,117870.0,0.66848941]
["bitfinex","BTCUSD",1753046348593,0.04528262,117880.0,117870.0,0.68545631]
["bitfinex","BTCUSD",1753046348936,0.04528262,117880.0,117870.0,0.53712941]
["bitfinex","BTCUSD",1753046349147,0.05376546,117880.0,117870.0,0.66844941]
["bitfinex","BTCUSD",1753046349337,0.05376539,117880.0,117870.0,0.66844941]
["bitfinex","BTCUSD",1753046349798,0.04528262,117880.0,117870.0,0.6769329]
["bitfinex","BTCUSD",1753046350041,0.04528262,117880.0,117870.0,0.68541631]
["bitfinex","BTCUSD",1753046350393,0.04528262,117880.0,117870.0,0.6769329]
["bitfinex","BTCUSD",1753046350590,0.05376539,117880.0,117870.0,0.66844941]
["bitfinex","BTCUSD",1753046351823,0.0622483,117880.0,117870.0,0.65996592]
["bitfinex","BTCUSD",1753046352062,0.28212541,117880.0,117870.0,0.64299845]
["bitfinex","BTCUSD",1753046352298,0.28212541,117880.0,117870.0,0.47332]
["bitfinex","BTCUSD",1753046352544,0.65470134,117880.0,117870.0,0.342]
["bitfinex","BTCUSD",1753046352769,0.74951843,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753046353197,0.88083843,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753046353411,0.04846711,117870.0,117860.0,0.64949736]
["bitfinex","BTCUSD",1753046353611,0.28078843,117870.0,117860.0,0.64949743]
["bitfinex","BTCUSD",1753046353818,0.28178851,117870.0,117860.0,0.64949743]
["bitfinex","BTCUSD",1753046354225,0.27330466,117870.0,117860.0,0.657982]
["bitfinex","BTCUSD",1753046354435,0.27330466,117870.0,117860.0,0.66646649]
["bitfinex","BTCUSD",1753046354727,0.27330466,117870.0,117860.0,0.66696028]
["bitfinex","BTCUSD",1753046354932,0.03646,117870.0,117860.0,0.68392854]
["bitfinex","BTCUSD",1753046355157,0.03646,117870.0,117860.0,0.68587854]
["bitfinex","BTCUSD",1753046355343,0.04394327,117870.0,117860.0,0.68587854]
["bitfinex","BTCUSD",1753046355552,0.04594327,117870.0,117860.0,0.68687854]
["bitfinex","BTCUSD",1753046356092,0.03946,117870.0,117860.0,0.68787854]
["bitfinex","BTCUSD",1753046356338,0.04794341,117870.0,117860.0,0.68787854]
["bitfinex","BTCUSD",1753046356544,0.04794334,117870.0,117860.0,0.69638546]
["bitfinex","BTCUSD",1753046357244,0.04794334,117870.0,117860.0,0.68790133]
["bitfinex","BTCUSD",1753046357468,0.04794334,117870.0,117860.0,0.69638546]
["bitfinex","BTCUSD",1753046358212,0.03946,117870.0,117860.0,0.69638546]
["bitfinex","BTCUSD",1753046358431,0.04794334,117870.0,117860.0,0.69638546]
["bitfinex","BTCUSD",1753046358775,0.05642683,117870.0,117860.0,0.68790133]
["bitfinex","BTCUSD",1753046359181,0.05642675,117870.0,117860.0,0.68790133]
["bitfinex","BTCUSD",1753046359506,0.04794334,117870.0,117860.0,0.68790133]
["bitfinex","BTCUSD",1753046359715,0.05642683,117870.0,117860.0,0.6879014]
["bitfinex","BTCUSD",1753046359947,0.05642683,117870.0,117860.0,0.67941712]
["bitfinex","BTCUSD",1753046360158,0.27630466,117870.0,117860.0,0.65199121]
["bitfinex","BTCUSD",1753046360362,0.28478843,117870.0,117860.0,0.48229843]
["bitfinex","BTCUSD",1753046360581,0.27630466,117870.0,117860.0,0.66047577]
["bitfinex","BTCUSD",1753046361232,0.26782096,117870.0,117860.0,0.67744447]
["bitfinex","BTCUSD",1753046361437,0.05642683,117870.0,117860.0,0.67744447]
["bitfinex","BTCUSD",1753046361643,0.26782096,117870.0,117860.0,0.67744447]
["bitfinex","BTCUSD",1753046362063,0.27630459,117870.0,117860.0,0.67744454]
["bitfinex","BTCUSD",1753046362263,0.26782096,117870.0,117860.0,0.67744454]
["bitfinex","BTCUSD",1753046362792,0.27630459,117870.0,117860.0,0.66896019]
["bitfinex","BTCUSD",1753046363005,0.26782096,117870.0,117860.0,0.67744454]
["bitfinex","BTCUSD",1753046363206,0.26782096,117870.0,117860.0,0.68592882]
["bitfinex","BTCUSD",1753046363408,0.26782096,117870.0,117860.0,0.67744454]
["bitfinex","BTCUSD",1753046363634,0.26782096,117870.0,117860.0,0.68592882]
["bitfinex","BTCUSD",1753046363823,0.26782096,117870.0,117860.0,0.66047577]
["bitfinex","BTCUSD",1753046364527,0.26782096,117870.0,117860.0,0.66896019]
["bitfinex","BTCUSD",1753046364737,0.27630459,117870.0,117860.0,0.66047577]
["bitfinex","BTCUSD",1753046364943,0.28478836,117870.0,117860.0,0.66047585]
["bitfinex","BTCUSD",1753046365375,0.28478836,117870.0,117860.0,0.52915585]
["bitfinex","BTCUSD",1753046365654,0.28478836,117870.0,117860.0,0.66043585]
["bitfinex","BTCUSD",1753046365864,0.27630459,117870.0,117860.0,0.67740476]
["bitfinex","BTCUSD",1753046366312,0.27630459,117870.0,117860.0,0.66892034]
["bitfinex","BTCUSD",1753046366529,0.28478829,117870.0,117860.0,0.65195121]
["bitfinex","BTCUSD",1753046366736,0.29327206,117870.0,117860.0,0.47377379]
["bitfinex","BTCUSD",1753046366943,0.29327264,117870.0,117860.0,0.47377379]
["bitfinex","BTCUSD",1753046367365,0.29327264,117870.0,117860.0,0.48225843]
["bitfinex","BTCUSD",1753046367557,0.29327264,117870.0,117860.0,0.47377379]
["bitfinex","BTCUSD",1753046368203,0.46295109,117870.0,117860.0,0.47377379]
["bitfinex","BTCUSD",1753046368832,0.4544676,117870.0,117860.0,0.47377379]
["bitfinex","BTCUSD",1753046370248,0.4544676,117870.0,117860.0,0.34249379]
["bitfinex","BTCUSD",1753046370249,0.5577676,117870.0,117860.0,0.34249379]
["bitfinex","BTCUSD",1753046370520,0.54080027,117870.0,117860.0,0.13377379]
["bitfinex","BTCUSD",1753046370730,0.8834744,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046370896,0.67208027,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046371940,0.54619642,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046372180,0.96898468,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046372676,0.41491642,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046372914,0.75759055,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046373853,0.54619642,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046374064,0.75759055,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046378102,0.96898468,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046380120,0.54619642,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046380791,0.96498468,117870.0,117860.0,0.00049379]
["bitfinex","BTCUSD",1753046381284,0.96498468,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046381285,0.97498468,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046381730,0.98952553,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046388518,1.01500394,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046396245,1.22639807,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046402906,1.60809807,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046417455,1.58261966,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046422945,1.60772989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046426234,1.47644989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046426441,1.60756989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046426623,1.47644989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046426946,1.60756989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046427940,1.47644989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046428145,1.60756989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046430086,1.47644989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046430290,1.60756989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046433217,1.60752989,117870.0,117860.0,0.00249379]
["bitfinex","BTCUSD",1753046438834,2.68969997,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046439073,1.99752989,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046439280,2.02298989,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046439686,2.01798989,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046439921,2.01798989,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753046440332,2.02398989,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753046441840,2.10974951,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753046442676,2.10974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046443226,2.05974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046443431,2.10974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046443976,2.05974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046444185,2.10974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046444502,2.05974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046444734,2.10974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046447201,2.05974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046447593,2.10974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046450971,2.05974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046451625,2.10974951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046452331,2.02398989,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046453878,2.70817228,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046454131,2.72915447,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046454816,2.72415447,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046455050,2.73015447,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046455259,2.81591409,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753046455688,0.20123415,117840.0,117830.0,0.032]
["bitfinex","BTCUSD",1753046455908,1.05192682,117840.0,117830.0,0.03412]
["bitfinex","BTCUSD",1753046456158,1.05192682,117840.0,117830.0,0.0372]
["bitfinex","BTCUSD",1753046456956,1.05292682,117840.0,117830.0,0.0392]
["bitfinex","BTCUSD",1753046457383,0.84153269,117840.0,117830.0,0.0392]
["bitfinex","BTCUSD",1753046457775,0.84253269,117840.0,117830.0,0.0392]
["bitfinex","BTCUSD",1753046460647,0.84253269,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046460875,0.92159722,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046461091,0.84253269,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046461499,0.41974443,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046461834,1.05392682,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046462038,0.84253269,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046467180,0.71153269,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046467567,0.84249269,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046469231,1.05388682,117840.0,117830.0,0.03612]
["bitfinex","BTCUSD",1753046469656,1.05388682,117840.0,117830.0,0.02062]
["bitfinex","BTCUSD",1753046469878,1.05388682,117840.0,117830.0,0.00412]
["bitfinex","BTCUSD",1753046470493,0.41970443,117840.0,117830.0,0.00412]
["bitfinex","BTCUSD",1753046470734,1.05388682,117840.0,117830.0,0.00412]
["bitfinex","BTCUSD",1753046470943,1.05708682,117840.0,117830.0,0.00412]
["bitfinex","BTCUSD",1753046471352,1.05923682,117840.0,117830.0,0.00412]
["bitfinex","BTCUSD",1753046472007,1.11254716,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046472219,1.09163682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046472898,0.96067682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046473108,1.09159682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046473960,0.96067682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046474160,1.09159682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046474467,0.96067682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046474650,1.09159682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046475098,1.07529682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046475318,0.96067682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046475541,1.09159682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046475772,1.56735644,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046476477,1.48159682,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046476694,1.50706282,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046477389,1.55706282,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046478165,1.55606282,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753046478408,0.56822271,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753046478646,1.22359125,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753046478841,1.22679125,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1753046479777,1.22828857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046480461,1.23028857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046482750,1.71528857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046483213,1.66628857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046483444,1.70028857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046483894,1.71618857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046484391,1.73218857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046485091,1.71618857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046486330,1.16248031,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046486546,1.71614857,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046486755,1.72552974,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046487166,1.67652974,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046487378,1.72552974,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046489184,1.30274148,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046489389,1.72552974,117830.0,117820.0,0.0022]
["bitfinex","BTCUSD",1753046489589,0.43187806,117830.0,117820.0,0.03575]
["bitfinex","BTCUSD",1753046489788,0.43187806,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046490297,0.56624778,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046490514,0.56624828,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046491108,0.43536828,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046491300,0.55776191,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046491533,0.34636778,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046491918,0.55776191,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046492268,0.17663172,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046492470,0.39651265,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046492674,0.39651265,117830.0,117820.0,0.04733745]
["bitfinex","BTCUSD",1753046492675,0.04575144,117830.0,117820.0,0.04733745]
["bitfinex","BTCUSD",1753046492880,0.39651237,117830.0,117820.0,0.04733752]
["bitfinex","BTCUSD",1753046493327,0.39651237,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046493513,0.3965123,117830.0,117820.0,0.04733752]
["bitfinex","BTCUSD",1753046493725,0.3965123,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046493907,0.56624836,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046494247,0.3965123,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046494448,0.04575144,117830.0,117820.0,0.22557535]
["bitfinex","BTCUSD",1753046494658,0.3964723,117830.0,117820.0,0.21708798]
["bitfinex","BTCUSD",1753046494862,0.39647222,117830.0,117820.0,0.04733752]
["bitfinex","BTCUSD",1753046495266,0.3627044,117830.0,117820.0,0.22557535]
["bitfinex","BTCUSD",1753046495483,0.54092726,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046495710,0.54092726,117830.0,117820.0,0.21708798]
["bitfinex","BTCUSD",1753046495711,0.3627044,117830.0,117820.0,0.21708798]
["bitfinex","BTCUSD",1753046495826,0.37119105,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046496236,0.37967785,117830.0,117820.0,0.03885]
["bitfinex","BTCUSD",1753046496677,0.15979649,117830.0,117820.0,0.21708791]
["bitfinex","BTCUSD",1753046496930,0.00349732,117830.0,117820.0,0.21708791]
["bitfinex","BTCUSD",1753046497135,0.14282347,117830.0,117820.0,0.23406215]
["bitfinex","BTCUSD",1753046497440,0.00349732,117830.0,117820.0,0.23506215]
["bitfinex","BTCUSD",1753046497644,0.13433732,117830.0,117820.0,0.23506215]
["bitfinex","BTCUSD",1753046498616,0.34573145,117830.0,117820.0,0.23506215]
["bitfinex","BTCUSD",1753046499295,0.13433732,117830.0,117820.0,0.23506215]
["bitfinex","BTCUSD",1753046499504,0.13433732,117830.0,117820.0,0.23406215]
["bitfinex","BTCUSD",1753046499710,0.13433732,117830.0,117820.0,0.23506215]
["bitfinex","BTCUSD",1753046500054,0.00349732,117830.0,117820.0,0.44645628]
["bitfinex","BTCUSD",1753046500232,0.13433732,117830.0,117820.0,0.44645628]
["bitfinex","BTCUSD",1753046500864,0.13433732,117830.0,117820.0,0.23506215]
["bitfinex","BTCUSD",1753046503481,0.13233732,117830.0,117820.0,0.23506215]
["bitfinex","BTCUSD",1753046503924,0.00249732,117830.0,117820.0,0.23506215]
["bitfinex","BTCUSD",1753046504132,0.00149732,117830.0,117820.0,0.23306215]
["bitfinex","BTCUSD",1753046504343,0.00249732,117830.0,117820.0,0.23606215]
["bitfinex","BTCUSD",1753046506328,0.00249732,117830.0,117820.0,0.44745628]
["bitfinex","BTCUSD",1753046506457,0.00249732,117830.0,117820.0,0.57825628]
["bitfinex","BTCUSD",1753046506873,0.00249732,117830.0,117820.0,0.36686215]
["bitfinex","BTCUSD",1753046507073,0.00249732,117830.0,117820.0,0.57825628]
["bitfinex","BTCUSD",1753046507514,0.00249732,117830.0,117820.0,0.36686215]
["bitfinex","BTCUSD",1753046507713,0.00249732,117830.0,117820.0,0.57825628]
["bitfinex","BTCUSD",1753046510724,0.00249732,117830.0,117820.0,0.36686215]
["bitfinex","BTCUSD",1753046510931,0.00249732,117830.0,117820.0,0.57825628]
["bitfinex","BTCUSD",1753046511555,0.00249732,117830.0,117820.0,0.36686215]
["bitfinex","BTCUSD",1753046511962,0.00249732,117830.0,117820.0,0.57825628]
["bitfinex","BTCUSD",1753046512162,0.00249732,117830.0,117820.0,0.36686215]
["bitfinex","BTCUSD",1753046512365,0.00249732,117830.0,117820.0,0.57825628]
["bitfinex","BTCUSD",1753046512974,0.00249732,117830.0,117820.0,0.36686215]
["bitfinex","BTCUSD",1753046513419,0.00249732,117830.0,117820.0,0.57825628]
["bitfinex","BTCUSD",1753046514064,0.00249732,117830.0,117820.0,0.36686215]
["bitfinex","BTCUSD",1753046514477,0.00249732,117830.0,117820.0,0.57825628]
["bitfinex","BTCUSD",1753046516013,0.01946976,117830.0,117820.0,0.58674337]
["bitfinex","BTCUSD",1753046516214,0.01946976,117830.0,117820.0,0.3668623]
["bitfinex","BTCUSD",1753046516430,0.03644271,117830.0,117820.0,0.56128204]
["bitfinex","BTCUSD",1753046516646,0.02795613,117830.0,117820.0,0.35837528]
["bitfinex","BTCUSD",1753046516828,0.40583074,117830.0,117820.0,0.00635]
["bitfinex","BTCUSD",1753046517051,0.34109661,117830.0,117820.0,0.0032]
["bitfinex","BTCUSD",1753046517259,0.55249074,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1753046519739,0.55249074,117830.0,117820.0,0.00636]
["bitfinex","BTCUSD",1753046521467,0.64531444,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1753046521904,0.15023041,117830.0,117820.0,0.00636]
["bitfinex","BTCUSD",1753046522123,0.37011062,117830.0,117820.0,0.19969791]
["bitfinex","BTCUSD",1753046522314,0.15022998,117830.0,117820.0,0.19121046]
["bitfinex","BTCUSD",1753046522461,0.15871656,117830.0,117820.0,0.20818535]
["bitfinex","BTCUSD",1753046522917,0.37011069,117830.0,117820.0,0.20818535]
["bitfinex","BTCUSD",1753046523226,0.37011069,117830.0,117820.0,0.02994752]
["bitfinex","BTCUSD",1753046523503,0.15871656,117830.0,117820.0,0.17611046]
["bitfinex","BTCUSD",1753046523717,0.37011069,117830.0,117820.0,0.17611046]
["bitfinex","BTCUSD",1753046523934,0.36162411,117830.0,117820.0,0.17611046]
["bitfinex","BTCUSD",1753046524136,0.36162411,117830.0,117820.0,0.18459798]
["bitfinex","BTCUSD",1753046524341,0.23935069,117830.0,117820.0,0.00636]
["bitfinex","BTCUSD",1753046524543,0.37011069,117830.0,117820.0,0.18459798]
["bitfinex","BTCUSD",1753046524696,0.37011069,117830.0,117820.0,0.19308535]
["bitfinex","BTCUSD",1753046524893,0.37011069,117830.0,117820.0,0.20157265]
["bitfinex","BTCUSD",1753046525584,0.37011069,117830.0,117820.0,0.19208535]
["bitfinex","BTCUSD",1753046526002,0.36162411,117830.0,117820.0,0.20157258]
["bitfinex","BTCUSD",1753046526211,0.36162411,117830.0,117820.0,0.20157265]
["bitfinex","BTCUSD",1753046526425,0.13325732,117830.0,117820.0,0.20157265]
["bitfinex","BTCUSD",1753046526636,0.01098361,117830.0,117820.0,0.24482981]
["bitfinex","BTCUSD",1753046527045,0.01098361,117830.0,117820.0,0.25231704]
["bitfinex","BTCUSD",1753046527162,0.22237774,117830.0,117820.0,0.25331661]
["bitfinex","BTCUSD",1753046527594,0.00249732,117830.0,117820.0,0.46471038]
["bitfinex","BTCUSD",1753046527825,0.00249732,117830.0,117820.0,0.25331625]
["bitfinex","BTCUSD",1753046528040,0.00249732,117830.0,117820.0,0.46471038]
["bitfinex","BTCUSD",1753046528541,0.00249732,117830.0,117820.0,0.25331625]
["bitfinex","BTCUSD",1753046533678,0.00249732,117830.0,117820.0,0.46471038]
["bitfinex","BTCUSD",1753046534180,0.21389145,117830.0,117820.0,0.25331625]
["bitfinex","BTCUSD",1753046534703,0.00249732,117830.0,117820.0,0.25331625]
["bitfinex","BTCUSD",1753046535147,0.00249732,117830.0,117820.0,0.46471038]
["bitfinex","BTCUSD",1753046536019,0.00249732,117830.0,117820.0,0.46371038]
["bitfinex","BTCUSD",1753046536226,0.00249732,117830.0,117820.0,0.46471038]
["bitfinex","BTCUSD",1753046536963,0.00249732,117830.0,117820.0,0.46371038]
["bitfinex","BTCUSD",1753046537170,0.00249732,117830.0,117820.0,0.46471038]
["bitfinex","BTCUSD",1753046537410,0.00249732,117830.0,117820.0,0.25331625]
["bitfinex","BTCUSD",1753046537677,0.00249732,117830.0,117820.0,0.46471038]
["bitfinex","BTCUSD",1753046538332,0.00249732,117830.0,117820.0,0.80471038]
["bitfinex","BTCUSD",1753046539008,0.00249732,117830.0,117820.0,0.89022066]
["bitfinex","BTCUSD",1753046539237,0.00249732,117830.0,117820.0,1.10161479]
["bitfinex","BTCUSD",1753046539446,0.00249732,117830.0,117820.0,1.12706779]
["bitfinex","BTCUSD",1753046540093,0.00249732,117830.0,117820.0,0.70427953]
["bitfinex","BTCUSD",1753046540306,0.00249732,117830.0,117820.0,1.33846192]
["bitfinex","BTCUSD",1753046541174,0.00249732,117830.0,117820.0,1.33925359]
["bitfinex","BTCUSD",1753046542060,0.00249732,117830.0,117820.0,0.7050712]
["bitfinex","BTCUSD",1753046542272,0.00249732,117830.0,117820.0,1.33925359]
["bitfinex","BTCUSD",1753046542712,0.00149732,117830.0,117820.0,1.33925359]
["bitfinex","BTCUSD",1753046543223,0.00149732,117830.0,117820.0,0.98407093]
["bitfinex","BTCUSD",1753046543430,0.00349732,117830.0,117820.0,0.7080712]
["bitfinex","BTCUSD",1753046543583,0.00349732,117830.0,117820.0,0.99007093]
["bitfinex","BTCUSD",1753046545199,0.00349732,117830.0,117820.0,1.12123093]
["bitfinex","BTCUSD",1753046546426,0.00349732,117830.0,117820.0,0.8392312]
["bitfinex","BTCUSD",1753046546633,0.00349732,117830.0,117820.0,1.12123093]
["bitfinex","BTCUSD",1753046547947,0.00349732,117830.0,117820.0,1.12043926]
["bitfinex","BTCUSD",1753046548911,0.00349732,117830.0,117820.0,0.83843953]
["bitfinex","BTCUSD",1753046549147,0.00349732,117830.0,117820.0,1.12043926]
["bitfinex","BTCUSD",1753046550502,0.00349732,117830.0,117820.0,0.83843953]
["bitfinex","BTCUSD",1753046550707,0.00349732,117830.0,117820.0,1.12043926]
["bitfinex","BTCUSD",1753046550915,0.00349732,117830.0,117820.0,1.12110458]
["bitfinex","BTCUSD",1753046551108,0.00349732,117830.0,117820.0,1.12106458]
["bitfinex","BTCUSD",1753046554863,0.00349732,117830.0,117820.0,1.14703202]
["bitfinex","BTCUSD",1753046555192,0.00349732,117830.0,117820.0,0.86503229]
["bitfinex","BTCUSD",1753046555427,0.00349732,117830.0,117820.0,1.14703202]
["bitfinex","BTCUSD",1753046558076,0.00349732,117830.0,117820.0,0.83026229]
["bitfinex","BTCUSD",1753046558281,0.00349732,117830.0,117820.0,0.98114202]
["bitfinex","BTCUSD",1753046558506,0.00349732,117830.0,117820.0,1.11230202]
["bitfinex","BTCUSD",1753046558914,0.00349732,117830.0,117820.0,1.11226202]
["bitfinex","BTCUSD",1753046563087,0.00349732,117830.0,117820.0,1.14506202]
["bitfinex","BTCUSD",1753046563299,0.00349732,117830.0,117820.0,1.26953739]
["bitfinex","BTCUSD",1753046563700,0.00349732,117830.0,117820.0,1.25333739]
["bitfinex","BTCUSD",1753046566015,0.00349732,117830.0,117820.0,0.83026229]
["bitfinex","BTCUSD",1753046566174,0.00349732,117830.0,117820.0,1.25333739]
["bitfinex","BTCUSD",1753046566695,0.00349732,117830.0,117820.0,0.83026229]
["bitfinex","BTCUSD",1753046566880,0.00349732,117830.0,117820.0,1.25341739]
["bitfinex","BTCUSD",1753046567435,0.00349732,117830.0,117820.0,1.25643739]
["bitfinex","BTCUSD",1753046567797,0.00349732,117830.0,117820.0,1.27163739]
["bitfinex","BTCUSD",1753046568201,0.00349732,117830.0,117820.0,0.84856229]
["bitfinex","BTCUSD",1753046568359,0.00349732,117830.0,117820.0,1.27163739]
["bitfinex","BTCUSD",1753046569032,0.00349732,117830.0,117820.0,0.84856229]
["bitfinex","BTCUSD",1753046569274,0.00349732,117830.0,117820.0,1.27163739]
["bitfinex","BTCUSD",1753046569472,0.00349732,117830.0,117820.0,1.27171739]
["bitfinex","BTCUSD",1753046570664,0.00349732,117830.0,117820.0,1.14043739]
["bitfinex","BTCUSD",1753046570871,0.00349732,117830.0,117820.0,1.25651739]
["bitfinex","BTCUSD",1753046571463,0.00349732,117830.0,117820.0,1.12523739]
["bitfinex","BTCUSD",1753046571660,0.00349732,117830.0,117820.0,1.25647739]
["bitfinex","BTCUSD",1753046571893,0.00349732,117830.0,117820.0,1.25345739]
["bitfinex","BTCUSD",1753046572278,0.00349732,117830.0,117820.0,1.25647739]
["bitfinex","BTCUSD",1753046572479,0.00349732,117830.0,117820.0,0.83340229]
["bitfinex","BTCUSD",1753046572678,0.00349732,117830.0,117820.0,1.25647739]
["bitfinex","BTCUSD",1753046575513,0.00349732,117830.0,117820.0,0.83340229]
["bitfinex","BTCUSD",1753046575718,0.00349732,117830.0,117820.0,1.25647739]
["bitfinex","BTCUSD",1753046579228,0.00349732,117830.0,117820.0,1.23102439]
["bitfinex","BTCUSD",1753046579785,0.00349732,117830.0,117820.0,1.24712439]
["bitfinex","BTCUSD",1753046580010,0.00349732,117830.0,117820.0,1.47516194]
["bitfinex","BTCUSD",1753046584183,0.00349732,117830.0,117820.0,1.26362439]
["bitfinex","BTCUSD",1753046585506,0.00349732,117830.0,117820.0,0.84054929]
["bitfinex","BTCUSD",1753046585717,0.00349732,117830.0,117820.0,1.26362439]
["bitfinex","BTCUSD",1753046587492,0.00349732,117830.0,117820.0,0.84054929]
["bitfinex","BTCUSD",1753046587696,0.00349732,117830.0,117820.0,1.26362439]
["bitfinex","BTCUSD",1753046595255,0.00349732,117830.0,117820.0,2.20787939]
["bitfinex","BTCUSD",1753046595457,0.00349732,117830.0,117820.0,1.98221639]
["bitfinex","BTCUSD",1753046596149,0.00349732,117830.0,117820.0,1.94651639]
["bitfinex","BTCUSD",1753046598659,0.00349732,117830.0,117820.0,2.162471]
["bitfinex","BTCUSD",1753046599081,0.00349732,117830.0,117820.0,1.95093345]
["bitfinex","BTCUSD",1753046599519,0.00349732,117830.0,117820.0,2.17701185]
["bitfinex","BTCUSD",1753046599735,0.00349732,117830.0,117820.0,2.32634653]
["bitfinex","BTCUSD",1753046599937,0.00349732,117830.0,117820.0,2.35179653]
["bitfinex","BTCUSD",1753046602169,1e-08,117830.0,117820.0,3.94394153]
["bitfinex","BTCUSD",1753046602387,1e-08,117830.0,117820.0,3.92898953]
["bitfinex","BTCUSD",1753046603457,1e-08,117830.0,117820.0,3.92965485]
["bitfinex","BTCUSD",1753046605617,1e-08,117830.0,117820.0,4.173055]
["bitfinex","BTCUSD",1753046608205,1e-08,117830.0,117820.0,4.161324]
["bitfinex","BTCUSD",1753046608427,0.09897651,117870.0,117860.0,0.5361459]
["bitfinex","BTCUSD",1753046608648,0.08317651,117870.0,117860.0,1.19730905]
["bitfinex","BTCUSD",1753046608873,0.08317651,117870.0,117860.0,1.19936905]
["bitfinex","BTCUSD",1753046610013,0.08417651,117870.0,117860.0,1.20336905]
["bitfinex","BTCUSD",1753046610260,0.06777651,117870.0,117860.0,1.20795229]
["bitfinex","BTCUSD",1753046610480,0.13502,117880.0,117870.0,0.19612934]
["bitfinex","BTCUSD",1753046610730,0.13502,117880.0,117870.0,0.62425717]
["bitfinex","BTCUSD",1753046610974,0.13706,117880.0,117870.0,0.41271962]
["bitfinex","BTCUSD",1753046611218,0.13706,117880.0,117870.0,0.62425717]
["bitfinex","BTCUSD",1753046611448,0.13706,117880.0,117870.0,0.69453843]
["bitfinex","BTCUSD",1753046612337,0.14106,117880.0,117870.0,0.69620347]
["bitfinex","BTCUSD",1753046612812,0.14206,117880.0,117870.0,0.69620347]
["bitfinex","BTCUSD",1753046614214,0.1206,117880.0,117870.0,0.69826347]
["bitfinex","BTCUSD",1753046614457,0.105,117880.0,117870.0,0.69826347]
["bitfinex","BTCUSD",1753046614683,0.105,117880.0,117870.0,0.69759843]
["bitfinex","BTCUSD",1753046614906,0.105,117880.0,117870.0,0.69826347]
["bitfinex","BTCUSD",1753046615054,0.1205,117880.0,117870.0,0.69759843]
["bitfinex","BTCUSD",1753046615280,0.11983499,117880.0,117870.0,1.03759843]
["bitfinex","BTCUSD",1753046616096,0.1184,117880.0,117870.0,1.03759843]
["bitfinex","BTCUSD",1753046616298,0.11815803,117880.0,117870.0,1.03759843]
["bitfinex","BTCUSD",1753046616685,0.11801685,117880.0,117870.0,1.03759843]
["bitfinex","BTCUSD",1753046618780,0.10251685,117880.0,117870.0,1.03759843]
["bitfinex","BTCUSD",1753046618996,0.10251685,117880.0,117870.0,1.04052843]
["bitfinex","BTCUSD",1753046619461,0.10251685,117880.0,117870.0,1.07202843]
["bitfinex","BTCUSD",1753046619956,0.10240035,117880.0,117870.0,1.07202843]
["bitfinex","BTCUSD",1753046620630,0.10240035,117880.0,117870.0,1.04052843]
["bitfinex","BTCUSD",1753046623551,0.10233519,117880.0,117870.0,1.04052843]
["bitfinex","BTCUSD",1753046624207,0.10233519,117880.0,117870.0,0.75870962]
["bitfinex","BTCUSD",1753046624411,0.10233519,117880.0,117870.0,1.04052843]
["bitfinex","BTCUSD",1753046626104,0.10233519,117880.0,117870.0,0.75577962]
["bitfinex","BTCUSD",1753046626310,0.11733519,117880.0,117870.0,1.03759843]
["bitfinex","BTCUSD",1753046626733,0.11733519,117880.0,117870.0,0.90651843]
["bitfinex","BTCUSD",1753046626945,0.13809519,117880.0,117870.0,0.90445843]
["bitfinex","BTCUSD",1753046627147,0.13809519,117880.0,117870.0,1.03537843]
["bitfinex","BTCUSD",1753046630054,0.13809519,117880.0,117870.0,1.03743843]
["bitfinex","BTCUSD",1753046631526,0.13809519,117880.0,117870.0,0.75561962]
["bitfinex","BTCUSD",1753046632171,0.13809519,117880.0,117870.0,1.03743843]
["bitfinex","BTCUSD",1753046633190,0.13809519,117880.0,117870.0,0.96696533]
["bitfinex","BTCUSD",1753046639645,0.13809519,117880.0,117870.0,0.99240633]
["bitfinex","BTCUSD",1753046640285,0.12249519,117880.0,117870.0,0.99240633]
["bitfinex","BTCUSD",1753046640501,0.11733519,117880.0,117870.0,1.20375204]
["bitfinex","BTCUSD",1753046642376,0.10233519,117880.0,117870.0,2.93536404]
["bitfinex","BTCUSD",1753046642559,0.10233519,117880.0,117870.0,2.12512204]
["bitfinex","BTCUSD",1753046642947,0.10233519,117880.0,117870.0,1.22262204]
["bitfinex","BTCUSD",1753046643156,0.10233519,117880.0,117870.0,1.10370362]
["bitfinex","BTCUSD",1753046643339,0.11813519,117880.0,117870.0,1.17403004]
["bitfinex","BTCUSD",1753046643536,0.13950519,117880.0,117870.0,0.99224633]
["bitfinex","BTCUSD",1753046645259,0.13950519,117880.0,117870.0,1.20359204]
["bitfinex","BTCUSD",1753046653407,0.13950519,117880.0,117870.0,0.99224633]
["bitfinex","BTCUSD",1753046653845,0.12320519,117880.0,117870.0,0.99224633]
["bitfinex","BTCUSD",1753046655270,0.12320519,117880.0,117870.0,0.78090062]
["bitfinex","BTCUSD",1753046655511,0.12320519,117880.0,117870.0,0.99224633]
["bitfinex","BTCUSD",1753046656938,1e-08,117880.0,117870.0,2.97919789]
["bitfinex","BTCUSD",1753046657878,0.03441,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1753046658091,0.03445973,117900.0,117890.0,0.62367224]
["bitfinex","BTCUSD",1753046658320,0.03641973,117900.0,117890.0,0.62367224]
["bitfinex","BTCUSD",1753046660213,0.03741973,117900.0,117890.0,0.62467224]
["bitfinex","BTCUSD",1753046661617,0.03841973,117900.0,117890.0,0.62567224]
["bitfinex","BTCUSD",1753046672605,0.03841973,117900.0,117890.0,0.62777224]
["bitfinex","BTCUSD",1753046674742,0.01744973,117900.0,117890.0,0.62777224]
["bitfinex","BTCUSD",1753046679588,0.01744973,117900.0,117890.0,0.6536223]
["bitfinex","BTCUSD",1753046681515,0.00204973,117900.0,117890.0,0.6567423]
["bitfinex","BTCUSD",1753046682251,0.00204973,117900.0,117890.0,0.6536223]
["bitfinex","BTCUSD",1753046685620,0.01804973,117900.0,117890.0,0.6536223]
["bitfinex","BTCUSD",1753046685820,0.00204973,117900.0,117890.0,1.25292886]
["bitfinex","BTCUSD",1753046686055,0.00204973,117900.0,117890.0,1.26336386]
["bitfinex","BTCUSD",1753046686250,0.00204973,117900.0,117890.0,1.24806386]
["bitfinex","BTCUSD",1753046686456,0.00204973,117900.0,117890.0,1.24494386]
["bitfinex","BTCUSD",1753046688390,0.00204973,117900.0,117890.0,2.48500886]
["bitfinex","BTCUSD",1753046688627,0.00204973,117900.0,117890.0,2.42535686]
["bitfinex","BTCUSD",1753046689058,0.00204973,117900.0,117890.0,1.95681686]
["bitfinex","BTCUSD",1753046689934,0.00204973,117900.0,117890.0,1.74547115]
["bitfinex","BTCUSD",1753046690144,0.00204973,117900.0,117890.0,1.53412544]
["bitfinex","BTCUSD",1753046690350,0.00204973,117900.0,117890.0,1.95681686]
["bitfinex","BTCUSD",1753046691933,0.01744973,117900.0,117890.0,1.95681686]
["bitfinex","BTCUSD",1753046692194,0.00204973,117900.0,117890.0,1.95681686]
["bitfinex","BTCUSD",1753046692778,0.00204973,117900.0,117890.0,1.95993686]
["bitfinex","BTCUSD",1753046693229,0.00204973,117900.0,117890.0,1.24494386]
["bitfinex","BTCUSD",1753046693465,0.00204973,117900.0,117890.0,2.51096686]
["bitfinex","BTCUSD",1753046694064,0.00204973,117900.0,117890.0,2.08827544]
["bitfinex","BTCUSD",1753046694268,0.00204973,117900.0,117890.0,2.45510886]
["bitfinex","BTCUSD",1753046695784,0.00204973,117900.0,117890.0,2.49042886]
["bitfinex","BTCUSD",1753046695986,0.00204973,117900.0,117890.0,2.47382886]
["bitfinex","BTCUSD",1753046696242,0.00204973,117900.0,117890.0,3.23943486]
["bitfinex","BTCUSD",1753046696243,1e-08,117900.0,117890.0,3.23943486]
["bitfinex","BTCUSD",1753046696382,0.0326,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1753046696582,0.0326,117920.0,117910.0,0.64690773]
["bitfinex","BTCUSD",1753046697238,0.03791,117920.0,117910.0,0.43556202]
["bitfinex","BTCUSD",1753046697448,0.03791,117920.0,117910.0,0.64690773]
["bitfinex","BTCUSD",1753046697869,0.03791,117920.0,117910.0,0.64685773]
["bitfinex","BTCUSD",1753046698098,0.03891,117920.0,117910.0,0.64785773]
["bitfinex","BTCUSD",1753046698307,0.03891,117920.0,117910.0,0.43647202]
["bitfinex","BTCUSD",1753046698540,0.25025571,117920.0,117910.0,0.43647202]
["bitfinex","BTCUSD",1753046698976,0.03568,117920.0,117910.0,0.64986773]
["bitfinex","BTCUSD",1753046699198,0.001,117920.0,117910.0,0.86433344]
["bitfinex","BTCUSD",1753046699429,0.001,117920.0,117910.0,0.65298773]
["bitfinex","BTCUSD",1753046699654,0.001,117920.0,117910.0,0.99298773]
["bitfinex","BTCUSD",1753046700555,0.001,117920.0,117910.0,0.98986773]
["bitfinex","BTCUSD",1753046701812,0.02141,117920.0,117910.0,0.64583202]
["bitfinex","BTCUSD",1753046702013,0.03721,117920.0,117910.0,0.77647202]
["bitfinex","BTCUSD",1753046702221,0.03721,117920.0,117910.0,0.98781773]
["bitfinex","BTCUSD",1753046702450,0.03721,117920.0,117910.0,0.77647202]
["bitfinex","BTCUSD",1753046702691,0.03721,117920.0,117910.0,0.98781773]
["bitfinex","BTCUSD",1753046703294,0.03721,117920.0,117910.0,0.77647202]
["bitfinex","BTCUSD",1753046705974,0.03721,117920.0,117910.0,1.05813577]
["bitfinex","BTCUSD",1753046707443,0.03721,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046709580,0.03398,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046709777,0.0161,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046711579,0.0161,117920.0,117910.0,0.77852202]
["bitfinex","BTCUSD",1753046711806,0.001,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046712137,0.0162,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046714065,0.03503,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046715568,0.03711,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046717437,0.02151,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046718134,0.03711,117920.0,117910.0,1.06018577]
["bitfinex","BTCUSD",1753046718605,0.03711,117920.0,117910.0,1.06014577]
["bitfinex","BTCUSD",1753046719056,0.03711,117920.0,117910.0,0.77848202]
["bitfinex","BTCUSD",1753046719277,0.01828,117920.0,117910.0,1.06014577]
["bitfinex","BTCUSD",1753046721922,0.03408,117920.0,117910.0,0.77848202]
["bitfinex","BTCUSD",1753046722094,0.03408,117920.0,117910.0,1.06014577]
["bitfinex","BTCUSD",1753046722299,0.03731,117920.0,117910.0,1.06014577]
["bitfinex","BTCUSD",1753046722532,0.03731,117920.0,117910.0,0.77848202]
["bitfinex","BTCUSD",1753046722761,0.03731,117920.0,117910.0,1.05809577]
["bitfinex","BTCUSD",1753046724122,0.03731,117920.0,117910.0,0.77643202]
["bitfinex","BTCUSD",1753046724345,0.03731,117920.0,117910.0,1.05809577]
["bitfinex","BTCUSD",1753046724533,0.03731,117920.0,117910.0,0.77643202]
["bitfinex","BTCUSD",1753046724968,0.03731,117920.0,117910.0,1.05809577]
["bitfinex","BTCUSD",1753046725205,0.03731,117920.0,117910.0,0.98766668]
["bitfinex","BTCUSD",1753046726373,0.0162,117920.0,117910.0,0.99271668]
["bitfinex","BTCUSD",1753046726607,0.017,117920.0,117910.0,0.98964668]
["bitfinex","BTCUSD",1753046726833,0.017,117920.0,117910.0,0.77841202]
["bitfinex","BTCUSD",1753046727045,0.02,117920.0,117910.0,0.98964668]
["bitfinex","BTCUSD",1753046727919,0.02214,117920.0,117910.0,0.98964668]
["bitfinex","BTCUSD",1753046728093,0.017,117920.0,117910.0,0.98964668]
["bitfinex","BTCUSD",1753046729338,0.001,117920.0,117910.0,1.20088134]
["bitfinex","BTCUSD",1753046729956,0.001,117920.0,117910.0,0.98964668]
["bitfinex","BTCUSD",1753046730717,0.001,117920.0,117910.0,1.20088134]
["bitfinex","BTCUSD",1753046732412,0.001,117920.0,117910.0,0.98964668]
["bitfinex","BTCUSD",1753046733572,0.001,117920.0,117910.0,0.99271668]
["bitfinex","BTCUSD",1753046734653,0.001,117920.0,117910.0,1.20395134]
["bitfinex","BTCUSD",1753046735701,0.001,117920.0,117910.0,0.78148202]
["bitfinex","BTCUSD",1753046735914,0.001,117920.0,117910.0,1.20395134]
["bitfinex","BTCUSD",1753046737175,0.23706534,117960.0,117910.0,1.20395134]
["bitfinex","BTCUSD",1753046737176,0.0004,117970.0,117950.0,0.00847766]
["bitfinex","BTCUSD",1753046737421,0.0034,117970.0,117960.0,0.85034091]
["bitfinex","BTCUSD",1753046737637,0.03813822,117970.0,117960.0,0.6265454]
["bitfinex","BTCUSD",1753046737907,0.03813822,117970.0,117960.0,0.6245654]
["bitfinex","BTCUSD",1753046738134,0.03813822,117970.0,117960.0,0.41233074]
["bitfinex","BTCUSD",1753046738343,0.03813822,117970.0,117960.0,0.6245654]
["bitfinex","BTCUSD",1753046739193,0.03813822,117970.0,117960.0,0.41233074]
["bitfinex","BTCUSD",1753046739411,0.0204,117980.0,117970.0,0.19596393]
["bitfinex","BTCUSD",1753046739632,0.0194,118000.0,117990.0,0.1959309]
["bitfinex","BTCUSD",1753046739853,0.02154,118000.0,117990.0,0.63325978]
["bitfinex","BTCUSD",1753046740079,0.02162449,118000.0,117990.0,0.35641243]
["bitfinex","BTCUSD",1753046740306,0.02162449,118000.0,117990.0,0.63783992]
["bitfinex","BTCUSD",1753046740538,0.02162449,118000.0,117990.0,0.78192271]
["bitfinex","BTCUSD",1753046740761,0.00048449,118000.0,117990.0,1.06683644]
["bitfinex","BTCUSD",1753046740988,0.00048449,118000.0,117990.0,0.79396807]
["bitfinex","BTCUSD",1753046741212,0.00048449,118000.0,117990.0,1.07190932]
["bitfinex","BTCUSD",1753046741429,0.00048449,118000.0,117990.0,1.69865654]
["bitfinex","BTCUSD",1753046741653,0.00048449,118000.0,117990.0,1.93138703]
["bitfinex","BTCUSD",1753046742021,0.00048449,118000.0,117990.0,1.93238703]
["bitfinex","BTCUSD",1753046742447,0.00048449,118000.0,117990.0,1.92382791]
["bitfinex","BTCUSD",1753046742655,0.00048449,118000.0,117990.0,1.39516142]
["bitfinex","BTCUSD",1753046742862,0.00048449,118000.0,117990.0,1.67658891]
["bitfinex","BTCUSD",1753046743534,0.00048449,118000.0,117990.0,1.67965891]
["bitfinex","BTCUSD",1753046743775,0.00048449,118000.0,117990.0,1.67865891]
["bitfinex","BTCUSD",1753046744001,0.00048449,118000.0,117990.0,1.40583235]
["bitfinex","BTCUSD",1753046744226,0.00048449,118000.0,117990.0,1.68518984]
["bitfinex","BTCUSD",1753046745813,0.00048449,118000.0,117990.0,1.68418984]
["bitfinex","BTCUSD",1753046746024,0.00048449,118000.0,117990.0,1.40376235]
["bitfinex","BTCUSD",1753046746468,0.00048449,118000.0,117990.0,1.39075535]
["bitfinex","BTCUSD",1753046746673,0.00048449,118000.0,117990.0,1.67318284]
["bitfinex","BTCUSD",1753046747127,0.00048449,118000.0,117990.0,1.59343684]
["bitfinex","BTCUSD",1753046747564,0.00048449,118000.0,117990.0,1.31200935]
["bitfinex","BTCUSD",1753046747987,0.00048449,118000.0,117990.0,1.59243684]
["bitfinex","BTCUSD",1753046748408,0.00048449,118000.0,117990.0,1.59343684]
["bitfinex","BTCUSD",1753046750222,0.00048449,118000.0,117990.0,1.36174984]
["bitfinex","BTCUSD",1753046750468,0.03742449,118000.0,117990.0,0.7889435]
["bitfinex","BTCUSD",1753046750678,0.03742449,118000.0,117990.0,0.77934257]
["bitfinex","BTCUSD",1753046750880,0.03742449,118000.0,117990.0,0.44034257]
["bitfinex","BTCUSD",1753046751112,0.03742449,118000.0,117990.0,0.42235278]
["bitfinex","BTCUSD",1753046751303,0.03742449,118000.0,117990.0,0.44030286]
["bitfinex","BTCUSD",1753046751511,0.0543727,118000.0,117990.0,0.77930293]
["bitfinex","BTCUSD",1753046751722,0.32732598,118000.0,117990.0,0.64302293]
["bitfinex","BTCUSD",1753046751939,0.52224064,118000.0,117990.0,0.02258139]
["bitfinex","BTCUSD",1753046752367,0.22386494,118000.0,117990.0,0.36258139]
["bitfinex","BTCUSD",1753046752581,0.49681807,118000.0,117990.0,0.36358139]
["bitfinex","BTCUSD",1753046753015,0.49681807,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753046753492,0.49881807,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753046753734,0.17798118,117990.0,117980.0,0.341]
["bitfinex","BTCUSD",1753046753930,0.50482353,117990.0,117980.0,0.341]
["bitfinex","BTCUSD",1753046754145,0.5132986,117990.0,117980.0,0.341]
["bitfinex","BTCUSD",1753046755210,0.33531742,117990.0,117980.0,0.341]
["bitfinex","BTCUSD",1753046755435,0.33731742,117990.0,117980.0,0.34947601]
["bitfinex","BTCUSD",1753046755643,0.34579264,117990.0,117980.0,0.34947601]
["bitfinex","BTCUSD",1753046755854,0.34579264,117990.0,117980.0,0.341]
["bitfinex","BTCUSD",1753046756292,0.35626793,117990.0,117980.0,0.341]
["bitfinex","BTCUSD",1753046756507,0.33931699,117990.0,117980.0,0.51052025]
["bitfinex","BTCUSD",1753046756720,0.05788943,117990.0,117980.0,0.52747191]
["bitfinex","BTCUSD",1753046756958,0.05788943,117990.0,117980.0,0.53594756]
["bitfinex","BTCUSD",1753046757174,0.04941464,117990.0,117980.0,0.53594756]
["bitfinex","BTCUSD",1753046757463,0.04094,117990.0,117980.0,0.53594756]
["bitfinex","BTCUSD",1753046757672,0.04094,117990.0,117980.0,0.62993335]
["bitfinex","BTCUSD",1753046757889,0.02494,117990.0,117980.0,0.63188335]
["bitfinex","BTCUSD",1753046758311,0.04094,117990.0,117980.0,0.62993335]
["bitfinex","BTCUSD",1753046758529,0.04094,117990.0,117980.0,1.04732084]
["bitfinex","BTCUSD",1753046758779,0.04094,117990.0,117980.0,0.76784335]
["bitfinex","BTCUSD",1753046759228,0.04094,117990.0,117980.0,0.76589335]
["bitfinex","BTCUSD",1753046760959,0.004,117990.0,117980.0,1.04927084]
["bitfinex","BTCUSD",1753046761244,0.004,117990.0,117980.0,1.06693169]
["bitfinex","BTCUSD",1753046761470,0.004,117990.0,117980.0,1.08193169]
["bitfinex","BTCUSD",1753046762868,0.004,117990.0,117980.0,0.8005042]
["bitfinex","BTCUSD",1753046763086,0.004,117990.0,117980.0,1.08193169]
["bitfinex","BTCUSD",1753046763326,0.004,117990.0,117980.0,1.06693169]
["bitfinex","BTCUSD",1753046765340,0.004,117990.0,117980.0,0.7855042]
["bitfinex","BTCUSD",1753046765582,0.004,117990.0,117980.0,1.06693169]
["bitfinex","BTCUSD",1753046768318,0.004,117990.0,117980.0,1.06281169]
["bitfinex","BTCUSD",1753046768543,0.004,117990.0,117980.0,0.7823842]
["bitfinex","BTCUSD",1753046768754,0.004,117990.0,117980.0,1.06381169]
["bitfinex","BTCUSD",1753046770898,0.004,117990.0,117980.0,1.06693169]
["bitfinex","BTCUSD",1753046774322,0.004,117990.0,117980.0,0.7855042]
["bitfinex","BTCUSD",1753046774524,0.004,117990.0,117980.0,1.06693169]
["bitfinex","BTCUSD",1753046775871,0.004,117990.0,117980.0,1.09234969]
["bitfinex","BTCUSD",1753046776280,0.004,117990.0,117980.0,1.08922969]
["bitfinex","BTCUSD",1753046776729,0.004,117990.0,117980.0,0.8078022]
["bitfinex","BTCUSD",1753046776975,0.004,117990.0,117980.0,1.08922969]
["bitfinex","BTCUSD",1753046777428,0.004,117990.0,117980.0,1.09234969]
["bitfinex","BTCUSD",1753046779582,0.004,117990.0,117980.0,0.8109222]
["bitfinex","BTCUSD",1753046779791,0.004,117990.0,117980.0,1.09234969]
["bitfinex","BTCUSD",1753046781229,0.004,117990.0,117980.0,1.09194969]
["bitfinex","BTCUSD",1753046782827,0.004,117990.0,117980.0,0.8105222]
["bitfinex","BTCUSD",1753046783100,0.004,117990.0,117980.0,1.09194969]
["bitfinex","BTCUSD",1753046785336,0.004,117990.0,117980.0,0.8105222]
["bitfinex","BTCUSD",1753046785561,0.004,117990.0,117980.0,1.08882969]
["bitfinex","BTCUSD",1753046786649,0.004,117990.0,117980.0,1.08862969]
["bitfinex","BTCUSD",1753046788692,0.004,117990.0,117980.0,1.09174969]
["bitfinex","BTCUSD",1753046788930,0.004,117990.0,117980.0,0.8103222]
["bitfinex","BTCUSD",1753046789144,0.004,117990.0,117980.0,1.09174969]
["bitfinex","BTCUSD",1753046790938,0.004,117990.0,117980.0,1.09150969]
["bitfinex","BTCUSD",1753046791154,0.004,117990.0,117980.0,0.8100822]
["bitfinex","BTCUSD",1753046791372,0.004,117990.0,117980.0,1.09150969]
["bitfinex","BTCUSD",1753046793182,0.004,117990.0,117980.0,0.8069622]
["bitfinex","BTCUSD",1753046793370,0.04082,117990.0,117980.0,0.8069622]
["bitfinex","BTCUSD",1753046793589,0.33072213,117990.0,117980.0,0.29840004]
["bitfinex","BTCUSD",1753046793806,0.32224749,117990.0,117980.0,0.28145755]
["bitfinex","BTCUSD",1753046794013,0.32224749,117990.0,117980.0,0.41717755]
["bitfinex","BTCUSD",1753046794241,0.04082,117990.0,117980.0,0.75717755]
["bitfinex","BTCUSD",1753046794459,0.04082,117990.0,117980.0,1.03860504]
["bitfinex","BTCUSD",1753046794882,0.04082,117990.0,117980.0,0.75717755]
["bitfinex","BTCUSD",1753046797409,0.05082,117990.0,117980.0,0.75717755]
["bitfinex","BTCUSD",1753046799471,0.05082,117990.0,117980.0,0.78259755]
["bitfinex","BTCUSD",1753046801869,0.05082,117990.0,117980.0,1.06402504]
["bitfinex","BTCUSD",1753046802109,0.05082,117990.0,117980.0,0.83009406]
["bitfinex","BTCUSD",1753046802110,0.014,117990.0,117980.0,0.83009406]
["bitfinex","BTCUSD",1753046802324,0.014,117990.0,117980.0,1.14104861]
["bitfinex","BTCUSD",1753046802537,0.014,117990.0,117980.0,1.15744861]
["bitfinex","BTCUSD",1753046802743,0.014,117990.0,117980.0,1.15334055]
["bitfinex","BTCUSD",1753046803180,0.014,117990.0,117980.0,1.08556404]
["bitfinex","BTCUSD",1753046804081,0.014,117990.0,117980.0,1.11580489]
["bitfinex","BTCUSD",1753046804302,0.014,117990.0,117980.0,3.08001146]
["bitfinex","BTCUSD",1753046804528,0.014,117990.0,117980.0,2.34887689]
["bitfinex","BTCUSD",1753046805230,0.012,117990.0,117980.0,2.4677824]
["bitfinex","BTCUSD",1753046805456,0.012,117990.0,117980.0,2.76174889]
["bitfinex","BTCUSD",1753046805680,0.01939,118010.0,117990.0,0.20892153]
["bitfinex","BTCUSD",1753046805896,0.0004,118010.0,118000.0,1.84115912]
["bitfinex","BTCUSD",1753046806110,0.0004,118010.0,118000.0,1.35444048]
["bitfinex","BTCUSD",1753046806335,0.0004,118010.0,118000.0,2.52253799]
["bitfinex","BTCUSD",1753046806557,0.0004,118010.0,118000.0,2.48658499]
["bitfinex","BTCUSD",1753046806775,0.0004,118010.0,118000.0,2.66318548]
["bitfinex","BTCUSD",1753046806983,0.0004,118010.0,118000.0,2.68469354]
["bitfinex","BTCUSD",1753046807217,0.0004,118010.0,118000.0,2.1177305]
["bitfinex","BTCUSD",1753046807450,0.0004,118010.0,118000.0,2.68058548]
["bitfinex","BTCUSD",1753046807655,0.0004,118010.0,118000.0,2.68358548]
["bitfinex","BTCUSD",1753046808543,0.0004,118010.0,118000.0,2.1207305]
["bitfinex","BTCUSD",1753046808785,0.0004,118010.0,118000.0,1.9476105]
["bitfinex","BTCUSD",1753046809030,0.03672,118010.0,118000.0,0.64983665]
["bitfinex","BTCUSD",1753046809279,0.03672,118010.0,118000.0,0.31083665]
["bitfinex","BTCUSD",1753046809532,0.03672,118010.0,118000.0,0.19991466]
["bitfinex","BTCUSD",1753046809533,0.0536667,118010.0,118000.0,0.19991466]
["bitfinex","BTCUSD",1753046809746,0.32662077,118010.0,118000.0,0.005]
["bitfinex","BTCUSD",1753046809967,0.03672,118010.0,118000.0,0.33891459]
["bitfinex","BTCUSD",1753046810180,0.03672,118010.0,118000.0,0.34638866]
["bitfinex","BTCUSD",1753046810400,0.03672,118010.0,118000.0,0.68338866]
["bitfinex","BTCUSD",1753046810632,0.03772,118010.0,118000.0,0.68338866]
["bitfinex","BTCUSD",1753046810847,0.03672,118010.0,118000.0,0.68338866]
["bitfinex","BTCUSD",1753046811330,0.03872,118010.0,118000.0,0.68338866]
["bitfinex","BTCUSD",1753046812464,0.04072,118010.0,118000.0,0.54438866]
["bitfinex","BTCUSD",1753046812702,0.04072,118010.0,118000.0,0.68346866]
["bitfinex","BTCUSD",1753046819077,0.04072,118010.0,118000.0,0.68330866]
["bitfinex","BTCUSD",1753046820686,0.04072,118010.0,118000.0,0.54438866]
["bitfinex","BTCUSD",1753046820915,0.04072,118010.0,118000.0,0.68326866]
["bitfinex","BTCUSD",1753046821155,0.04072,118010.0,118000.0,0.68314866]
["bitfinex","BTCUSD",1753046821842,0.04072,118010.0,118000.0,0.68310866]
["bitfinex","BTCUSD",1753046823451,0.0044,118010.0,118000.0,1.05630813]
["bitfinex","BTCUSD",1753046823675,0.0044,118010.0,118000.0,1.43605298]
["bitfinex","BTCUSD",1753046823923,0.0044,118010.0,118000.0,1.15343379]
["bitfinex","BTCUSD",1753046825907,0.0044,118010.0,118000.0,1.45036128]
["bitfinex","BTCUSD",1753046826618,0.0044,118010.0,118000.0,2.50900828]
["bitfinex","BTCUSD",1753046827060,0.0044,118010.0,118000.0,2.51019998]
["bitfinex","BTCUSD",1753046827280,0.0044,118010.0,118000.0,2.50900828]
["bitfinex","BTCUSD",1753046827500,0.0004,118010.0,118000.0,2.50900828]
["bitfinex","BTCUSD",1753046827715,0.0004,118010.0,118000.0,2.51000828]
["bitfinex","BTCUSD",1753046827996,0.0004,118010.0,118000.0,2.44323177]
["bitfinex","BTCUSD",1753046829927,0.0004,118010.0,118000.0,1.88037679]
["bitfinex","BTCUSD",1753046830143,0.0004,118010.0,118000.0,2.03299928]
["bitfinex","BTCUSD",1753046830395,0.0004,118010.0,118000.0,1.68127628]
["bitfinex","BTCUSD",1753046830829,0.0004,118010.0,118000.0,1.56077928]
["bitfinex","BTCUSD",1753046831042,0.0004,118010.0,118000.0,1.47235328]
["bitfinex","BTCUSD",1753046832534,0.0004,118010.0,118000.0,1.75378077]
["bitfinex","BTCUSD",1753046832962,0.0004,118010.0,118000.0,1.47235328]
["bitfinex","BTCUSD",1753046834411,0.0004,118010.0,118000.0,1.75378077]
["bitfinex","BTCUSD",1753046835879,0.0004,118010.0,118000.0,1.47235328]
["bitfinex","BTCUSD",1753046836781,0.0004,118010.0,118000.0,1.08765728]
["bitfinex","BTCUSD",1753046836982,0.0004,118010.0,118000.0,1.23503128]
["bitfinex","BTCUSD",1753046837853,0.0004,118010.0,118000.0,0.92935179]
["bitfinex","BTCUSD",1753046838107,0.0004,118010.0,118000.0,1.21077928]
["bitfinex","BTCUSD",1753046838752,0.0004,118010.0,118000.0,1.07205928]
["bitfinex","BTCUSD",1753046838972,0.0004,118010.0,118000.0,1.21001928]
["bitfinex","BTCUSD",1753046839192,0.0004,118010.0,118000.0,0.92859179]
["bitfinex","BTCUSD",1753046839434,0.0004,118010.0,118000.0,1.21001928]
["bitfinex","BTCUSD",1753046840281,0.0004,118010.0,118000.0,1.08689728]
["bitfinex","BTCUSD",1753046841240,0.0004,118010.0,118000.0,1.06098228]
["bitfinex","BTCUSD",1753046841466,0.0004,118010.0,118000.0,1.19874228]
["bitfinex","BTCUSD",1753046841894,0.0004,118010.0,118000.0,1.08669728]
["bitfinex","BTCUSD",1753046842131,0.0004,118010.0,118000.0,1.22354228]
["bitfinex","BTCUSD",1753046842338,0.0004,118010.0,118000.0,1.08665728]
["bitfinex","BTCUSD",1753046842552,0.0004,118010.0,118000.0,1.19870228]
["bitfinex","BTCUSD",1753046842759,0.0004,118010.0,118000.0,1.08665728]
["bitfinex","BTCUSD",1753046843177,0.0004,118010.0,118000.0,1.19870228]
["bitfinex","BTCUSD",1753046843726,0.0004,118010.0,118000.0,1.07065728]
["bitfinex","BTCUSD",1753046843987,0.0004,118010.0,118000.0,1.18258428]
["bitfinex","BTCUSD",1753046844662,0.0004,118010.0,118000.0,1.07065728]
["bitfinex","BTCUSD",1753046846106,0.0004,118010.0,118000.0,1.07073728]
["bitfinex","BTCUSD",1753046846317,0.0004,118010.0,118000.0,0.93293728]
["bitfinex","BTCUSD",1753046846531,0.0004,118010.0,118000.0,0.78914979]
["bitfinex","BTCUSD",1753046846743,0.0004,118010.0,118000.0,0.93293728]
["bitfinex","BTCUSD",1753046846915,0.0004,118010.0,118000.0,1.07061728]
["bitfinex","BTCUSD",1753046847146,0.0004,118010.0,118000.0,0.78918979]
["bitfinex","BTCUSD",1753046847390,0.0004,118010.0,118000.0,1.07061728]
["bitfinex","BTCUSD",1753046847845,0.0373,118010.0,118000.0,0.63089894]
["bitfinex","BTCUSD",1753046848068,0.0373,118010.0,118000.0,0.76849894]
["bitfinex","BTCUSD",1753046848291,0.0373,118010.0,118000.0,0.76949894]
["bitfinex","BTCUSD",1753046848513,0.0373,118010.0,118000.0,1.05092643]
["bitfinex","BTCUSD",1753046849154,0.0373,118010.0,118000.0,0.91332643]
["bitfinex","BTCUSD",1753046849358,0.0373,118010.0,118000.0,1.05292643]
["bitfinex","BTCUSD",1753046851306,0.0373,118010.0,118000.0,0.77149894]
["bitfinex","BTCUSD",1753046851514,0.0373,118010.0,118000.0,1.05292643]
["bitfinex","BTCUSD",1753046852396,0.0166,118010.0,118000.0,1.06954728]
["bitfinex","BTCUSD",1753046852608,0.0004,118010.0,118000.0,1.35409477]
["bitfinex","BTCUSD",1753046852809,0.0004,118010.0,118000.0,1.07266728]
["bitfinex","BTCUSD",1753046854137,0.0004,118010.0,118000.0,0.78811979]
["bitfinex","BTCUSD",1753046854341,0.0186,118010.0,118000.0,1.06954728]
["bitfinex","BTCUSD",1753046854514,0.0373,118010.0,118000.0,1.06954728]
["bitfinex","BTCUSD",1753046855943,0.0373,118010.0,118000.0,1.05268643]
["bitfinex","BTCUSD",1753046856149,0.0373,118010.0,118000.0,0.77117922]
["bitfinex","BTCUSD",1753046856358,0.0166,118010.0,118000.0,1.06922756]
["bitfinex","BTCUSD",1753046856579,0.0166,118010.0,118000.0,1.56445905]
["bitfinex","BTCUSD",1753046856580,0.0004,118010.0,118000.0,1.56445905]
["bitfinex","BTCUSD",1753046857057,0.0004,118010.0,118000.0,1.56245905]
["bitfinex","BTCUSD",1753046857523,0.0004,118010.0,118000.0,0.99960407]
["bitfinex","BTCUSD",1753046857524,0.0014,118010.0,118000.0,0.99960407]
["bitfinex","BTCUSD",1753046858059,0.0014,118010.0,118000.0,1.56245905]
["bitfinex","BTCUSD",1753046859714,0.0024,118010.0,118000.0,1.56245905]
["bitfinex","BTCUSD",1753046864788,0.0024,118010.0,118000.0,1.58787105]
["bitfinex","BTCUSD",1753046865948,1e-08,118010.0,118000.0,1.63787105]
["bitfinex","BTCUSD",1753046869585,1e-08,118010.0,118000.0,1.07501607]
["bitfinex","BTCUSD",1753046869794,1e-08,118010.0,118000.0,1.63787105]
["bitfinex","BTCUSD",1753046871614,1e-08,118010.0,118000.0,1.07501607]
["bitfinex","BTCUSD",1753046871841,1e-08,118010.0,118000.0,1.63787105]
["bitfinex","BTCUSD",1753046873432,1e-08,118010.0,118000.0,1.63863439]
["bitfinex","BTCUSD",1753046874170,0.0004,118020.0,118010.0,0.70043871]
["bitfinex","BTCUSD",1753046874406,0.0004,118020.0,118010.0,1.20889648]
["bitfinex","BTCUSD",1753046875493,0.0004,118020.0,118010.0,1.20989648]
["bitfinex","BTCUSD",1753046876372,0.0004,118020.0,118010.0,1.21089648]
["bitfinex","BTCUSD",1753046877825,0.0004,118020.0,118010.0,1.21390648]
["bitfinex","BTCUSD",1753046879928,0.0004,118020.0,118010.0,1.23260648]
["bitfinex","BTCUSD",1753046880417,0.0004,118020.0,118010.0,1.22959648]
["bitfinex","BTCUSD",1753046880612,0.0158,118020.0,118010.0,1.22959648]
["bitfinex","BTCUSD",1753046880939,0.0004,118020.0,118010.0,2.36201548]
["bitfinex","BTCUSD",1753046882374,0.0004,118020.0,118010.0,2.08058799]
["bitfinex","BTCUSD",1753046882587,0.0004,118020.0,118010.0,2.36201548]
["bitfinex","BTCUSD",1753046885542,0.0156,118020.0,118010.0,2.08058799]
["bitfinex","BTCUSD",1753046885752,0.0358,118020.0,118010.0,0.63263479]
["bitfinex","BTCUSD",1753046885871,0.0358,118020.0,118010.0,0.78058814]
["bitfinex","BTCUSD",1753046886065,0.0358,118020.0,118010.0,0.76188814]
["bitfinex","BTCUSD",1753046888279,0.0358,118020.0,118010.0,1.04331563]
["bitfinex","BTCUSD",1753046888490,0.0358,118020.0,118010.0,0.76188814]
["bitfinex","BTCUSD",1753046895623,0.0358,118020.0,118010.0,0.76128814]
["bitfinex","BTCUSD",1753046896275,0.0358,118020.0,118010.0,0.76028814]
["bitfinex","BTCUSD",1753046896947,0.0358,118020.0,118010.0,0.76128814]
["bitfinex","BTCUSD",1753046897154,0.0358,118020.0,118010.0,0.75928814]
["bitfinex","BTCUSD",1753046899931,0.0358,118020.0,118010.0,1.04071563]
["bitfinex","BTCUSD",1753046905432,0.0358,118020.0,118010.0,0.75928814]
["bitfinex","BTCUSD",1753046905646,0.0358,118020.0,118010.0,1.04071563]
["bitfinex","BTCUSD",1753046907044,0.0358,118020.0,118010.0,0.75928814]
["bitfinex","BTCUSD",1753046907257,0.0358,118020.0,118010.0,1.04071563]
["bitfinex","BTCUSD",1753046911726,0.03284,118020.0,118010.0,1.04268563]
["bitfinex","BTCUSD",1753046911927,0.0307,118020.0,118010.0,1.04268563]
["bitfinex","BTCUSD",1753046913726,0.0156,118020.0,118010.0,1.04268563]
["bitfinex","BTCUSD",1753046913934,0.0004,118020.0,118010.0,1.04268563]
["bitfinex","BTCUSD",1753046915143,0.0158,118020.0,118010.0,1.04268563]
["bitfinex","BTCUSD",1753046919266,0.0158,118020.0,118010.0,0.97213165]
["bitfinex","BTCUSD",1753046920100,0.0178,118020.0,118010.0,0.97213165]
["bitfinex","BTCUSD",1753046920404,0.0158,118020.0,118010.0,0.97213165]
["bitfinex","BTCUSD",1753046920616,0.0004,118020.0,118010.0,0.97213165]
["bitfinex","BTCUSD",1753046921305,0.0004,118020.0,118010.0,0.97515165]
["bitfinex","BTCUSD",1753046921934,0.0004,118020.0,118010.0,0.97213165]
["bitfinex","BTCUSD",1753046923382,0.0004,118020.0,118010.0,0.76125814]
["bitfinex","BTCUSD",1753046923593,0.0004,118020.0,118010.0,0.97213165]
["bitfinex","BTCUSD",1753046928261,0.0004,118020.0,118010.0,2.30117483]
["bitfinex","BTCUSD",1753046928459,0.0004,118020.0,118010.0,2.10650132]
["bitfinex","BTCUSD",1753046928660,0.0004,118020.0,118010.0,2.12501132]
["bitfinex","BTCUSD",1753046929456,0.0004,118020.0,118010.0,2.12420752]
["bitfinex","BTCUSD",1753046929662,0.0004,118020.0,118010.0,2.05643101]
["bitfinex","BTCUSD",1753046930122,0.0004,118020.0,118010.0,2.05843101]
["bitfinex","BTCUSD",1753046932235,0.0004,118020.0,118010.0,2.05920449]
["bitfinex","BTCUSD",1753046934458,1e-08,118020.0,118010.0,2.320078]
["bitfinex","BTCUSD",1753046934675,1e-08,118020.0,118010.0,2.31930452]
["bitfinex","BTCUSD",1753046934884,1e-08,118020.0,118010.0,2.320078]
["bitfinex","BTCUSD",1753046936047,1e-08,118020.0,118010.0,2.10920449]
["bitfinex","BTCUSD",1753046936477,1e-08,118030.0,118020.0,0.60042219]
["bitfinex","BTCUSD",1753046936689,0.0004,118050.0,118040.0,0.55038918]
["bitfinex","BTCUSD",1753046936909,0.0004,118050.0,118040.0,2.96459015]
["bitfinex","BTCUSD",1753046937147,0.0004,118050.0,118040.0,2.95253015]
["bitfinex","BTCUSD",1753046937779,0.0004,118050.0,118040.0,2.97136015]
["bitfinex","BTCUSD",1753046937984,0.0005493,118050.0,118040.0,2.97136015]
["bitfinex","BTCUSD",1753046938605,0.0005493,118050.0,118040.0,2.95922215]
["bitfinex","BTCUSD",1753046938961,0.0005493,118050.0,118040.0,2.93782215]
["bitfinex","BTCUSD",1753046939210,0.0005493,118050.0,118040.0,3.07796751]
["bitfinex","BTCUSD",1753046939410,0.0005493,118050.0,118040.0,2.94981851]
["bitfinex","BTCUSD",1753046939773,0.0015493,118050.0,118040.0,2.94981851]
["bitfinex","BTCUSD",1753046940114,0.0015493,118050.0,118040.0,2.93098851]
["bitfinex","BTCUSD",1753046940448,0.0015493,118050.0,118040.0,2.64533551]
["bitfinex","BTCUSD",1753046940858,0.0375393,118050.0,118040.0,0.64259428]
["bitfinex","BTCUSD",1753046941094,0.0375393,118050.0,118040.0,1.05902047]
["bitfinex","BTCUSD",1753046942028,0.0375393,118050.0,118040.0,1.06755824]
["bitfinex","BTCUSD",1753046942244,0.0375393,118050.0,118040.0,0.29412308]
["bitfinex","BTCUSD",1753046942453,0.0375393,118050.0,118040.0,0.41675861]
["bitfinex","BTCUSD",1753046943362,0.04600978,118050.0,118040.0,0.264416]
["bitfinex","BTCUSD",1753046943552,0.32695597,118050.0,118040.0,0.40828741]
["bitfinex","BTCUSD",1753046943706,0.3269559,118050.0,118040.0,0.41675861]
["bitfinex","BTCUSD",1753046943907,0.05448026,118050.0,118040.0,0.74828756]
["bitfinex","BTCUSD",1753046944504,0.04600971,118050.0,118040.0,0.75675904]
["bitfinex","BTCUSD",1753046944720,0.06295088,118050.0,118040.0,0.75675904]
["bitfinex","BTCUSD",1753046944933,0.06295088,118050.0,118040.0,0.74828756]
["bitfinex","BTCUSD",1753046945785,0.07142172,118050.0,118040.0,0.56191028]
["bitfinex","BTCUSD",1753046945991,0.07142172,118050.0,118040.0,0.56179028]
["bitfinex","BTCUSD",1753046946196,0.07142172,118050.0,118040.0,0.57026198]
["bitfinex","BTCUSD",1753046946618,0.07142172,118050.0,118040.0,0.56179028]
["bitfinex","BTCUSD",1753046946826,0.0798927,118050.0,118040.0,0.56179028]
["bitfinex","BTCUSD",1753046947449,0.07142172,118050.0,118040.0,0.56179028]
["bitfinex","BTCUSD",1753046947663,0.05448019,118050.0,118040.0,0.73122437]
["bitfinex","BTCUSD",1753046947870,0.07142151,118050.0,118040.0,0.739696]
["bitfinex","BTCUSD",1753046948082,0.07142151,118050.0,118040.0,0.74816756]
["bitfinex","BTCUSD",1753046948567,0.07142143,118050.0,118040.0,0.74816756]
["bitfinex","BTCUSD",1753046948856,0.06295074,118050.0,118040.0,0.74816756]
["bitfinex","BTCUSD",1753046949034,0.05448019,118050.0,118040.0,0.7566389]
["bitfinex","BTCUSD",1753046949601,0.04600978,118050.0,118040.0,0.7566389]
["bitfinex","BTCUSD",1753046949822,0.04600978,118050.0,118040.0,0.76511017]
["bitfinex","BTCUSD",1753046950030,0.04600978,118050.0,118040.0,0.7566389]
["bitfinex","BTCUSD",1753046950258,0.04600978,118050.0,118040.0,0.76511017]
["bitfinex","BTCUSD",1753046950442,0.04600971,118050.0,118040.0,0.7566389]
["bitfinex","BTCUSD",1753046950871,0.04600971,118050.0,118040.0,0.76511017]
["bitfinex","BTCUSD",1753046951082,0.04600971,118050.0,118040.0,0.7566389]
["bitfinex","BTCUSD",1753046951294,0.05448019,118050.0,118040.0,0.7566389]
["bitfinex","BTCUSD",1753046952062,0.0375393,118050.0,118040.0,0.77358137]
["bitfinex","BTCUSD",1753046952699,0.04600971,118050.0,118040.0,0.76511017]
["bitfinex","BTCUSD",1753046952905,0.04600971,118050.0,118040.0,0.77358137]
["bitfinex","BTCUSD",1753046953159,0.0375393,118050.0,118040.0,0.77358137]
["bitfinex","BTCUSD",1753046955926,0.0375393,118050.0,118040.0,0.63830137]
["bitfinex","BTCUSD",1753046956196,0.0375393,118050.0,118040.0,0.77338137]
["bitfinex","BTCUSD",1753046957439,0.0375393,118050.0,118040.0,0.84115788]
["bitfinex","BTCUSD",1753046957672,0.0375393,118050.0,118040.0,0.77338137]
["bitfinex","BTCUSD",1753046959541,0.0375393,118050.0,118040.0,1.05432756]
["bitfinex","BTCUSD",1753046959762,0.0375393,118050.0,118040.0,0.77338137]
["bitfinex","BTCUSD",1753046963591,0.0065393,118050.0,118040.0,0.77544137]
["bitfinex","BTCUSD",1753046963832,0.0015493,118050.0,118040.0,1.05942756]
["bitfinex","BTCUSD",1753046964061,0.0015493,118050.0,118040.0,1.09192756]
["bitfinex","BTCUSD",1753046964923,0.0015493,118050.0,118040.0,0.81098137]
["bitfinex","BTCUSD",1753046965073,0.0015493,118050.0,118040.0,1.09192756]
["bitfinex","BTCUSD",1753046967123,0.0015493,118050.0,118040.0,0.81098137]
["bitfinex","BTCUSD",1753046967357,0.0015493,118050.0,118040.0,1.09192756]
["bitfinex","BTCUSD",1753046967564,0.0015493,118050.0,118040.0,1.10646841]
["bitfinex","BTCUSD",1753046970786,0.0015493,118050.0,118040.0,0.82552222]
["bitfinex","BTCUSD",1753046971001,0.0015493,118050.0,118040.0,1.10646841]
["bitfinex","BTCUSD",1753046971243,0.0015493,118050.0,118040.0,0.82552222]
["bitfinex","BTCUSD",1753046971482,0.0015493,118050.0,118040.0,1.10646841]
["bitfinex","BTCUSD",1753046971893,0.0015493,118050.0,118040.0,1.09046841]
["bitfinex","BTCUSD",1753046975127,0.0015493,118050.0,118040.0,0.80952222]
["bitfinex","BTCUSD",1753046975344,0.0015493,118050.0,118040.0,1.3714146]
["bitfinex","BTCUSD",1753046975556,0.0015493,118050.0,118040.0,1.10596841]
["bitfinex","BTCUSD",1753046976241,0.0015493,118050.0,118040.0,1.09046841]
["bitfinex","BTCUSD",1753046978358,0.0002803,118050.0,118040.0,1.09046841]
["bitfinex","BTCUSD",1753046979651,0.0002803,118050.0,118040.0,0.77696137]
["bitfinex","BTCUSD",1753046979863,0.0362803,118050.0,118040.0,0.63830137]
["bitfinex","BTCUSD",1753046980100,0.0362803,118050.0,118040.0,0.77534137]
["bitfinex","BTCUSD",1753046984551,0.0362803,118050.0,118040.0,1.05628756]
["bitfinex","BTCUSD",1753046985267,0.0362803,118050.0,118040.0,1.05828756]
["bitfinex","BTCUSD",1753046986013,0.0362803,118050.0,118040.0,0.77734137]
["bitfinex","BTCUSD",1753046986231,0.0362803,118050.0,118040.0,1.05828756]
["bitfinex","BTCUSD",1753046986516,0.0362803,118050.0,118040.0,1.06328756]
["bitfinex","BTCUSD",1753046992000,0.0211803,118050.0,118040.0,1.06328756]
["bitfinex","BTCUSD",1753046995291,0.0161803,118050.0,118040.0,1.05828756]
["bitfinex","BTCUSD",1753046995506,0.0131303,118050.0,118040.0,1.05828756]
["bitfinex","BTCUSD",1753046996639,0.0131303,118050.0,118040.0,1.06149756]
["bitfinex","BTCUSD",1753046996844,0.0309003,118050.0,118040.0,1.05828756]
["bitfinex","BTCUSD",1753046998287,0.0152003,118050.0,118040.0,1.05828756]
["bitfinex","BTCUSD",1753046998718,0.0340903,118050.0,118040.0,0.62135882]
["bitfinex","BTCUSD",1753046998935,0.0340903,118050.0,118040.0,0.76567016]
["bitfinex","BTCUSD",1753047001132,0.0340903,118050.0,118040.0,0.76555016]
["bitfinex","BTCUSD",1753047006325,0.0340903,118050.0,118040.0,0.76527016]
["bitfinex","BTCUSD",1753047007367,0.0340903,118050.0,118040.0,0.97607439]
["bitfinex","BTCUSD",1753047008584,0.0340903,118050.0,118040.0,0.76527016]
["bitfinex","BTCUSD",1753047008797,0.0340903,118050.0,118040.0,0.97607439]
["bitfinex","BTCUSD",1753047010040,0.0004,118060.0,118050.0,0.53583181]
["bitfinex","BTCUSD",1753047010250,0.0004,118060.0,118050.0,0.96936632]
["bitfinex","BTCUSD",1753047010454,0.0004,118060.0,118050.0,0.97257632]
["bitfinex","BTCUSD",1753047011211,0.0004,118060.0,118050.0,1.04274994]
["bitfinex","BTCUSD",1753047011416,0.0024,118060.0,118050.0,0.76177209]
["bitfinex","BTCUSD",1753047011646,0.0024,118060.0,118050.0,1.04274994]
["bitfinex","BTCUSD",1753047011848,0.0034,118060.0,118050.0,1.04274994]
["bitfinex","BTCUSD",1753047013231,0.0034,118060.0,118050.0,1.04278994]
["bitfinex","BTCUSD",1753047018746,0.0034,118060.0,118050.0,0.76181209]
["bitfinex","BTCUSD",1753047018871,0.0034,118060.0,118050.0,1.04278994]
["bitfinex","BTCUSD",1753047020912,0.0198,118060.0,118050.0,1.04278994]
["bitfinex","BTCUSD",1753047021966,0.0198,118060.0,118050.0,1.03957994]
["bitfinex","BTCUSD",1753047023418,0.0034,118060.0,118050.0,1.04317664]
["bitfinex","BTCUSD",1753047023620,0.0034,118060.0,118050.0,1.07587664]
["bitfinex","BTCUSD",1753047024024,0.0034,118060.0,118050.0,1.09041749]
["bitfinex","BTCUSD",1753047024288,0.0034,118060.0,118050.0,1.24003079]
["bitfinex","BTCUSD",1753047024714,0.0034,118060.0,118050.0,3.05561579]
["bitfinex","BTCUSD",1753047024925,0.0034,118060.0,118050.0,2.71472879]
["bitfinex","BTCUSD",1753047025274,0.0014,118060.0,118050.0,2.71472879]
["bitfinex","BTCUSD",1753047025489,0.0014,118060.0,118050.0,2.68086479]
["bitfinex","BTCUSD",1753047025680,0.0004,118060.0,118050.0,2.68186479]
["bitfinex","BTCUSD",1753047027260,0.0004,118060.0,118050.0,2.68286479]
["bitfinex","BTCUSD",1753047027654,0.0311,118060.0,118050.0,0.62530209]
["bitfinex","BTCUSD",1753047027816,0.0311,118060.0,118050.0,0.76122209]
["bitfinex","BTCUSD",1753047028227,0.0311,118060.0,118050.0,1.04219994]
["bitfinex","BTCUSD",1753047028604,0.0311,118060.0,118050.0,1.04119994]
["bitfinex","BTCUSD",1753047028807,0.0311,118060.0,118050.0,1.04219994]
["bitfinex","BTCUSD",1753047029004,0.0311,118060.0,118050.0,1.04119994]
["bitfinex","BTCUSD",1753047029202,0.0311,118060.0,118050.0,1.04219994]
["bitfinex","BTCUSD",1753047029423,0.0004,118060.0,118050.0,1.04528994]
["bitfinex","BTCUSD",1753047031621,0.0004,118060.0,118050.0,0.90936994]
["bitfinex","BTCUSD",1753047031822,0.0004,118060.0,118050.0,1.04520994]
["bitfinex","BTCUSD",1753047035753,0.0004,118060.0,118050.0,0.76423209]
["bitfinex","BTCUSD",1753047035963,0.0004,118060.0,118050.0,1.04520994]
["bitfinex","BTCUSD",1753047036933,0.0004,118060.0,118050.0,1.06050994]
["bitfinex","BTCUSD",1753047037501,0.0004,118060.0,118050.0,1.04520994]
["bitfinex","BTCUSD",1753047043019,0.0004,118060.0,118050.0,0.90936994]
["bitfinex","BTCUSD",1753047043250,0.0004,118060.0,118050.0,1.04456994]
["bitfinex","BTCUSD",1753047045016,0.0004,118060.0,118050.0,1.05911079]
["bitfinex","BTCUSD",1753047045242,0.0004,118060.0,118050.0,1.09031079]
["bitfinex","BTCUSD",1753047045447,0.0004,118060.0,118050.0,1.11571279]
["bitfinex","BTCUSD",1753047046251,0.0004,118060.0,118050.0,0.83473494]
["bitfinex","BTCUSD",1753047046665,0.0004,118060.0,118050.0,1.09991279]
["bitfinex","BTCUSD",1753047048285,0.0004,118060.0,118050.0,0.80353494]
["bitfinex","BTCUSD",1753047048467,0.0004,118060.0,118050.0,1.08451279]
["bitfinex","BTCUSD",1753047054669,0.0004,118060.0,118050.0,1.10111279]
["bitfinex","BTCUSD",1753047054872,0.0004,118060.0,118050.0,1.11691279]
["bitfinex","BTCUSD",1753047056138,0.0004,118060.0,118050.0,2.02611079]
["bitfinex","BTCUSD",1753047056511,0.0204,118080.0,118070.0,0.21033966]
["bitfinex","BTCUSD",1753047056712,0.0204,118080.0,118070.0,2.00854779]
["bitfinex","BTCUSD",1753047056970,0.0204,118080.0,118070.0,2.01153779]
["bitfinex","BTCUSD",1753047057172,0.0204,118080.0,118070.0,1.80223579]
["bitfinex","BTCUSD",1753047057329,0.0204,118080.0,118070.0,1.22301779]
["bitfinex","BTCUSD",1753047057763,0.0234,118080.0,118070.0,1.22301779]
["bitfinex","BTCUSD",1753047059147,0.02348427,118080.0,118070.0,1.22301779]
["bitfinex","BTCUSD",1753047063184,0.02348427,118080.0,118070.0,1.11303379]
["bitfinex","BTCUSD",1753047063410,0.02348427,118080.0,118070.0,2.68582079]
["bitfinex","BTCUSD",1753047064034,0.02248427,118080.0,118070.0,2.68582079]
["bitfinex","BTCUSD",1753047064236,0.02048427,118080.0,118070.0,2.68582079]
["bitfinex","BTCUSD",1753047064453,0.02048427,118080.0,118070.0,2.68782079]
["bitfinex","BTCUSD",1753047067310,0.02048427,118080.0,118070.0,2.64759579]
["bitfinex","BTCUSD",1753047068246,0.02048427,118080.0,118070.0,2.60697379]
["bitfinex","BTCUSD",1753047068452,0.02048427,118080.0,118070.0,2.32641979]
["bitfinex","BTCUSD",1753047068729,0.02048427,118080.0,118070.0,2.10261479]
["bitfinex","BTCUSD",1753047070198,0.02048427,118080.0,118070.0,1.96777479]
["bitfinex","BTCUSD",1753047070419,0.05305427,118080.0,118070.0,0.78314509]
["bitfinex","BTCUSD",1753047070635,0.05607427,118080.0,118070.0,1.19103894]
["bitfinex","BTCUSD",1753047070818,0.05607427,118080.0,118070.0,1.06412294]
["bitfinex","BTCUSD",1753047070985,0.05607427,118080.0,118070.0,1.20963194]
["bitfinex","BTCUSD",1753047071678,0.05607427,118080.0,118070.0,0.78522509]
["bitfinex","BTCUSD",1753047071881,0.05607427,118080.0,118070.0,1.06620294]
["bitfinex","BTCUSD",1753047072720,0.04087427,118080.0,118070.0,1.61958794]
["bitfinex","BTCUSD",1753047072923,0.03588427,118080.0,118070.0,1.61958794]
["bitfinex","BTCUSD",1753047073129,0.02048427,118080.0,118070.0,1.62257794]
["bitfinex","BTCUSD",1753047074013,0.02048427,118080.0,118070.0,1.68276275]
["bitfinex","BTCUSD",1753047074218,0.02048427,118080.0,118070.0,1.66781879]
["bitfinex","BTCUSD",1753047074431,0.02048427,118080.0,118070.0,1.38684094]
["bitfinex","BTCUSD",1753047074638,0.02048427,118080.0,118070.0,1.39537606]
["bitfinex","BTCUSD",1753047074752,0.02048427,118080.0,118070.0,1.70217212]
["bitfinex","BTCUSD",1753047075004,0.02048427,118080.0,118070.0,1.85217212]
["bitfinex","BTCUSD",1753047076224,0.02048427,118080.0,118070.0,1.83647212]
["bitfinex","BTCUSD",1753047081889,0.02048427,118080.0,118070.0,1.82147212]
["bitfinex","BTCUSD",1753047082099,0.02048427,118080.0,118070.0,1.57181312]
["bitfinex","BTCUSD",1753047085427,0.02048427,118080.0,118070.0,1.26800712]
["bitfinex","BTCUSD",1753047085626,0.02048427,118080.0,118070.0,2.19731512]
["bitfinex","BTCUSD",1753047089439,0.02048427,118080.0,118070.0,2.01993712]
["bitfinex","BTCUSD",1753047094921,0.02048427,118080.0,118070.0,2.00345612]
["bitfinex","BTCUSD",1753047095348,0.02048427,118080.0,118070.0,1.86473712]
["bitfinex","BTCUSD",1753047098287,0.02048427,118080.0,118070.0,1.85441112]
["bitfinex","BTCUSD",1753047099664,0.02048427,118080.0,118070.0,1.57343327]
["bitfinex","BTCUSD",1753047099890,0.03548427,118080.0,118070.0,1.63797812]
["bitfinex","BTCUSD",1753047101844,0.03548427,118080.0,118070.0,1.64120812]
["bitfinex","BTCUSD",1753047103213,0.03548427,118080.0,118070.0,1.78146665]
["bitfinex","BTCUSD",1753047104246,0.02048427,118080.0,118070.0,1.78146665]
["bitfinex","BTCUSD",1753047104494,0.02048427,118080.0,118070.0,1.40850565]
["bitfinex","BTCUSD",1753047104697,1e-08,118080.0,118070.0,2.47546584]
["bitfinex","BTCUSD",1753047104913,1e-08,118080.0,118070.0,1.84361127]
["bitfinex","BTCUSD",1753047105134,1e-08,118080.0,118070.0,2.26484765]
["bitfinex","BTCUSD",1753047107357,1e-08,118080.0,118070.0,2.12438781]
["bitfinex","BTCUSD",1753047112657,1e-08,118080.0,118070.0,0.65766242]
["bitfinex","BTCUSD",1753047112658,0.03598001,118080.0,118070.0,0.65766242]
["bitfinex","BTCUSD",1753047112884,0.03598001,118080.0,118070.0,1.07271896]
["bitfinex","BTCUSD",1753047113695,0.03598001,118080.0,118070.0,0.93843896]
["bitfinex","BTCUSD",1753047113892,0.03598001,118080.0,118070.0,1.07271896]
["bitfinex","BTCUSD",1753047116378,0.03598001,118080.0,118070.0,0.93843896]
["bitfinex","BTCUSD",1753047116734,0.03598001,118080.0,118070.0,1.07271896]
["bitfinex","BTCUSD",1753047116983,0.03598001,118080.0,118070.0,0.93743896]
["bitfinex","BTCUSD",1753047117216,0.04444827,118080.0,118070.0,0.4261245]
["bitfinex","BTCUSD",1753047117438,0.05291667,118080.0,118070.0,0.76612457]
["bitfinex","BTCUSD",1753047117900,0.06138521,118080.0,118070.0,0.62337531]
["bitfinex","BTCUSD",1753047118141,0.34216175,118080.0,118070.0,0.4370454]
["bitfinex","BTCUSD",1753047118348,0.52000762,118080.0,118070.0,0.56179028]
["bitfinex","BTCUSD",1753047119150,0.52000762,118080.0,118070.0,0.56079028]
["bitfinex","BTCUSD",1753047119594,0.3421621,118080.0,118070.0,0.56079028]
["bitfinex","BTCUSD",1753047119805,0.35063086,118080.0,118070.0,0.56079028]
["bitfinex","BTCUSD",1753047120005,0.52000755,118080.0,118070.0,0.56179028]
["bitfinex","BTCUSD",1753047120313,0.35063086,118080.0,118070.0,0.47428]
["bitfinex","BTCUSD",1753047120953,0.52100755,118080.0,118070.0,0.47428]
["bitfinex","BTCUSD",1753047121165,0.52200755,118080.0,118070.0,0.47428]
["bitfinex","BTCUSD",1753047121390,0.51253915,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1753047121603,0.02540958,118060.0,118050.0,0.17789071]
["bitfinex","BTCUSD",1753047121813,0.02540958,118060.0,118050.0,0.74615162]
["bitfinex","BTCUSD",1753047121814,0.0190296,118060.0,118050.0,0.74615162]
["bitfinex","BTCUSD",1753047122016,0.0190296,118060.0,118050.0,0.73768085]
["bitfinex","BTCUSD",1753047122221,0.0530696,118060.0,118050.0,0.74615162]
["bitfinex","BTCUSD",1753047122422,0.0530696,118060.0,118050.0,0.40715176]
["bitfinex","BTCUSD",1753047122584,0.0530696,118060.0,118050.0,0.74715176]
["bitfinex","BTCUSD",1753047122814,0.0530696,118060.0,118050.0,0.60540099]
["bitfinex","BTCUSD",1753047123017,0.0530696,118060.0,118050.0,0.60540085]
["bitfinex","BTCUSD",1753047123226,0.33384614,118060.0,118050.0,0.39968085]
["bitfinex","BTCUSD",1753047123437,0.04459969,118060.0,118050.0,0.74815147]
["bitfinex","BTCUSD",1753047123738,0.04459969,118060.0,118050.0,0.75762202]
["bitfinex","BTCUSD",1753047123937,0.04459969,118060.0,118050.0,0.62334202]
["bitfinex","BTCUSD",1753047124314,0.04459962,118060.0,118050.0,0.75762202]
["bitfinex","BTCUSD",1753047124536,0.33384592,118060.0,118050.0,0.75662209]
["bitfinex","BTCUSD",1753047124733,0.04659962,118060.0,118050.0,0.75662209]
["bitfinex","BTCUSD",1753047124948,0.04659962,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047125165,0.04759962,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047125391,0.05606931,118060.0,118050.0,0.75562216]
["bitfinex","BTCUSD",1753047125608,0.05606931,118060.0,118050.0,0.76409271]
["bitfinex","BTCUSD",1753047126470,0.04759962,118060.0,118050.0,0.77256319]
["bitfinex","BTCUSD",1753047126772,0.05606938,118060.0,118050.0,0.76409271]
["bitfinex","BTCUSD",1753047127238,0.05606938,118060.0,118050.0,0.73021001]
["bitfinex","BTCUSD",1753047127439,0.04759962,118060.0,118050.0,0.7471514]
["bitfinex","BTCUSD",1753047127645,0.03913,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047130162,0.03913,118060.0,118050.0,0.62134209]
["bitfinex","BTCUSD",1753047130380,0.03913,118060.0,118050.0,0.75566209]
["bitfinex","BTCUSD",1753047133420,0.03913,118060.0,118050.0,0.62134209]
["bitfinex","BTCUSD",1753047133653,0.03913,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047134935,0.03913,118060.0,118050.0,0.62134209]
["bitfinex","BTCUSD",1753047135141,0.03913,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047137974,0.03165,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047138224,0.03374,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047146371,0.03374,118060.0,118050.0,0.62134209]
["bitfinex","BTCUSD",1753047146613,0.03374,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047149024,0.03374,118060.0,118050.0,0.74715161]
["bitfinex","BTCUSD",1753047149246,0.24453215,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047149457,0.25300184,118060.0,118050.0,0.75562209]
["bitfinex","BTCUSD",1753047149678,0.25300184,118060.0,118050.0,0.74715161]
["bitfinex","BTCUSD",1753047149932,0.25300184,118060.0,118050.0,0.75562216]
["bitfinex","BTCUSD",1753047150153,0.25300184,118060.0,118050.0,0.76409264]
["bitfinex","BTCUSD",1753047150844,0.25300184,118060.0,118050.0,0.75562216]
["bitfinex","BTCUSD",1753047151062,0.25300184,118060.0,118050.0,0.76409264]
["bitfinex","BTCUSD",1753047151358,0.25300184,118060.0,118050.0,0.75562216]
["bitfinex","BTCUSD",1753047151577,0.26147167,118060.0,118050.0,0.75562223]
["bitfinex","BTCUSD",1753047152024,0.2614716,118060.0,118050.0,0.75562223]
["bitfinex","BTCUSD",1753047152245,0.2614716,118060.0,118050.0,0.76409278]
["bitfinex","BTCUSD",1753047152591,0.2614716,118060.0,118050.0,0.62981278]
["bitfinex","BTCUSD",1753047152820,0.2614716,118060.0,118050.0,0.76405278]
["bitfinex","BTCUSD",1753047153500,0.2614716,118060.0,118050.0,0.75558223]
["bitfinex","BTCUSD",1753047153988,0.26994151,118060.0,118050.0,0.75558238]
["bitfinex","BTCUSD",1753047154226,0.26994151,118060.0,118050.0,0.73864099]
["bitfinex","BTCUSD",1753047154454,0.26994151,118060.0,118050.0,0.75558267]
["bitfinex","BTCUSD",1753047154687,0.26994151,118060.0,118050.0,0.7471119]
["bitfinex","BTCUSD",1753047154917,0.26994143,118060.0,118050.0,0.77252405]
["bitfinex","BTCUSD",1753047155239,0.05914928,118060.0,118050.0,0.77252405]
["bitfinex","BTCUSD",1753047155466,0.26994143,118060.0,118050.0,0.76405343]
["bitfinex","BTCUSD",1753047155706,0.26994143,118060.0,118050.0,0.77252405]
["bitfinex","BTCUSD",1753047155929,0.2614716,118060.0,118050.0,0.77252405]
["bitfinex","BTCUSD",1753047156869,0.26994151,118060.0,118050.0,0.76405343]
["bitfinex","BTCUSD",1753047157088,0.28688146,118060.0,118050.0,0.7471119]
["bitfinex","BTCUSD",1753047157314,0.28688139,118060.0,118050.0,0.75558274]
["bitfinex","BTCUSD",1753047157785,0.28688139,118060.0,118050.0,0.73864099]
["bitfinex","BTCUSD",1753047158011,0.03897105,118040.0,118030.0,0.1863531]
["bitfinex","BTCUSD",1753047158209,0.26023433,118040.0,118030.0,0.08651028]
["bitfinex","BTCUSD",1753047158481,0.0305,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1753047158711,0.0325,118030.0,118020.0,0.42410462]
["bitfinex","BTCUSD",1753047158944,0.0325,118030.0,118020.0,0.76618462]
["bitfinex","BTCUSD",1753047159201,0.0325,118030.0,118020.0,0.63194462]
["bitfinex","BTCUSD",1753047159403,0.03897177,118030.0,118020.0,0.64034868]
["bitfinex","BTCUSD",1753047159617,0.03697177,118030.0,118020.0,0.77458868]
["bitfinex","BTCUSD",1753047160065,0.03697177,118030.0,118020.0,0.77658868]
["bitfinex","BTCUSD",1753047160288,0.03697177,118030.0,118020.0,0.77558868]
["bitfinex","BTCUSD",1753047160513,0.03697177,118030.0,118020.0,0.77858868]
["bitfinex","BTCUSD",1753047160981,0.0285,118030.0,118020.0,0.77658868]
["bitfinex","BTCUSD",1753047161180,0.0285,118030.0,118020.0,0.77558868]
["bitfinex","BTCUSD",1753047162040,0.03697177,118030.0,118020.0,0.77558868]
["bitfinex","BTCUSD",1753047162259,0.0285,118030.0,118020.0,0.77558868]
["bitfinex","BTCUSD",1753047162713,0.0285,118030.0,118020.0,0.76711605]
["bitfinex","BTCUSD",1753047162939,0.0285,118030.0,118020.0,0.78406138]
["bitfinex","BTCUSD",1753047163204,0.03697177,118030.0,118020.0,0.78406138]
["bitfinex","BTCUSD",1753047163425,0.0285,118030.0,118020.0,0.78406138]
["bitfinex","BTCUSD",1753047163878,0.03697184,118030.0,118020.0,0.78406138]
["bitfinex","BTCUSD",1753047164097,0.0285,118030.0,118020.0,0.78406138]
["bitfinex","BTCUSD",1753047164956,0.03697177,118030.0,118020.0,0.78406138]
["bitfinex","BTCUSD",1753047166152,0.03697177,118030.0,118020.0,0.78306138]
["bitfinex","BTCUSD",1753047166353,0.03697177,118030.0,118020.0,0.77558875]
["bitfinex","BTCUSD",1753047166538,0.03697177,118030.0,118020.0,0.78406138]
["bitfinex","BTCUSD",1753047166743,0.03697177,118030.0,118020.0,0.76711605]
["bitfinex","BTCUSD",1753047166944,0.03697177,118030.0,118020.0,0.77558883]
["bitfinex","BTCUSD",1753047167146,0.03697177,118030.0,118020.0,0.78406102]
["bitfinex","BTCUSD",1753047167459,0.0285,118030.0,118020.0,0.78406102]
["bitfinex","BTCUSD",1753047167661,0.03697177,118030.0,118020.0,0.43591434]
["bitfinex","BTCUSD",1753047167893,0.51608273,118030.0,118020.0,0.47628426]
["bitfinex","BTCUSD",1753047168292,0.33816187,118030.0,118020.0,0.47628426]
["bitfinex","BTCUSD",1753047168492,0.34663422,118030.0,118020.0,0.4847574]
["bitfinex","BTCUSD",1753047168697,0.32968967,118030.0,118020.0,0.66169319]
["bitfinex","BTCUSD",1753047168886,0.50761024,118030.0,118020.0,0.34108426]
["bitfinex","BTCUSD",1753047169092,0.50013897,118030.0,118020.0,0.34008426]
["bitfinex","BTCUSD",1753047169295,0.50013897,118030.0,118020.0,8.426e-05]
["bitfinex","BTCUSD",1753047169502,0.50013897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047169725,0.50013897,118030.0,118020.0,8.426e-05]
["bitfinex","BTCUSD",1753047169926,0.50013897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047170495,0.50113897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047170714,0.50013897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047170920,0.49913897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047171157,0.50213897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047171361,0.50413897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047172737,0.22295306,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047172941,0.50413897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047178040,0.60743897,118030.0,118020.0,0.13428426]
["bitfinex","BTCUSD",1753047178678,0.005,118030.0,118020.0,1.04223179]
["bitfinex","BTCUSD",1753047178892,0.005,118030.0,118020.0,1.05853179]
["bitfinex","BTCUSD",1753047179105,0.005,118030.0,118020.0,1.04223179]
["bitfinex","BTCUSD",1753047180405,0.005,118030.0,118020.0,1.07433179]
["bitfinex","BTCUSD",1753047180615,0.005,118030.0,118020.0,1.09974179]
["bitfinex","BTCUSD",1753047181319,0.005,118030.0,118020.0,1.11428264]
["bitfinex","BTCUSD",1753047181741,0.005,118030.0,118020.0,2.24449864]
["bitfinex","BTCUSD",1753047183105,0.33184414,118070.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1753047183309,0.33390414,118070.0,118060.0,0.32046569]
["bitfinex","BTCUSD",1753047183529,0.05271823,118070.0,118060.0,0.31199564]
["bitfinex","BTCUSD",1753047183771,0.06118756,118070.0,118060.0,0.14259026]
["bitfinex","BTCUSD",1753047184019,0.52023398,118070.0,118060.0,0.13412]
["bitfinex","BTCUSD",1753047184446,0.06388019,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753047184652,0.3471261,118060.0,118050.0,0.13512]
["bitfinex","BTCUSD",1753047184865,0.34167591,118060.0,118050.0,0.13512]
["bitfinex","BTCUSD",1753047185076,0.34067591,118060.0,118050.0,0.13512]
["bitfinex","BTCUSD",1753047185203,0.34067598,118060.0,118050.0,0.14359098]
["bitfinex","BTCUSD",1753047185415,0.34067598,118060.0,118050.0,0.13512]
["bitfinex","BTCUSD",1753047186301,0.34067598,118060.0,118050.0,0.15988012]
["bitfinex","BTCUSD",1753047186992,0.34867598,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047187203,0.35714624,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047187418,0.34867598,118060.0,118050.0,0.1693511]
["bitfinex","BTCUSD",1753047187626,0.34867591,118060.0,118050.0,0.1693511]
["bitfinex","BTCUSD",1753047187758,0.3571461,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047188258,0.3571461,118060.0,118050.0,0.1693511]
["bitfinex","BTCUSD",1753047188663,0.34867591,118060.0,118050.0,0.1693511]
["bitfinex","BTCUSD",1753047189023,0.34867591,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047189378,0.52655148,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047191659,0.24536557,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047191863,0.52655148,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047192274,0.52008165,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047192482,0.23889574,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047192681,0.52008165,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047195353,0.23889574,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047195569,0.35067605,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047195745,0.35067598,118060.0,118050.0,0.1693511]
["bitfinex","BTCUSD",1753047195950,0.06949007,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047196400,0.23889545,118060.0,118050.0,0.16088012]
["bitfinex","BTCUSD",1753047197428,0.23889545,118060.0,118050.0,0.13612]
["bitfinex","BTCUSD",1753047199091,0.05254962,118060.0,118050.0,0.30553973]
["bitfinex","BTCUSD",1753047199305,0.07493934,118060.0,118050.0,0.31614064]
["bitfinex","BTCUSD",1753047199522,0.008,118060.0,118050.0,1.075118]
["bitfinex","BTCUSD",1753047205264,0.008,118060.0,118050.0,0.79393209]
["bitfinex","BTCUSD",1753047205489,0.008,118060.0,118050.0,1.075118]
["bitfinex","BTCUSD",1753047207327,0.008,118060.0,118050.0,0.79393209]
["bitfinex","BTCUSD",1753047207570,0.008,118060.0,118050.0,1.075118]
["bitfinex","BTCUSD",1753047209644,0.008,118060.0,118050.0,0.79393209]
["bitfinex","BTCUSD",1753047209849,0.008,118060.0,118050.0,1.08355859]
["bitfinex","BTCUSD",1753047222914,0.008,118060.0,118050.0,1.10164529]
["bitfinex","BTCUSD",1753047223382,0.008,118060.0,118050.0,1.22369866]
["bitfinex","BTCUSD",1753047223600,0.008,118060.0,118050.0,1.24910066]
["bitfinex","BTCUSD",1753047224054,0.004,118060.0,118050.0,1.24910066]
["bitfinex","BTCUSD",1753047224276,0.006,118060.0,118050.0,1.24910066]
["bitfinex","BTCUSD",1753047224712,0.002,118060.0,118050.0,1.24810066]
["bitfinex","BTCUSD",1753047225142,0.004,118060.0,118050.0,1.24810066]
["bitfinex","BTCUSD",1753047225359,0.004,118060.0,118050.0,1.26264151]
["bitfinex","BTCUSD",1753047227293,0.004,118060.0,118050.0,1.12221339]
["bitfinex","BTCUSD",1753047234606,0.00606,118060.0,118050.0,0.78999468]
["bitfinex","BTCUSD",1753047234815,0.02226,118060.0,118050.0,1.07189254]
["bitfinex","BTCUSD",1753047235017,0.02547,118060.0,118050.0,0.78999468]
["bitfinex","BTCUSD",1753047235289,0.05860945,118060.0,118050.0,0.61187169]
["bitfinex","BTCUSD",1753047235515,0.04167,118060.0,118050.0,0.76349286]
["bitfinex","BTCUSD",1753047235729,0.05013969,118060.0,118050.0,0.76349286]
["bitfinex","BTCUSD",1753047236152,0.05013969,118060.0,118050.0,0.76349293]
["bitfinex","BTCUSD",1753047236531,0.05860952,118060.0,118050.0,0.763493]
["bitfinex","BTCUSD",1753047236814,0.05860952,118060.0,118050.0,0.629813]
["bitfinex","BTCUSD",1753047237038,0.04167,118060.0,118050.0,1.03591995]
["bitfinex","BTCUSD",1753047238433,0.04167,118060.0,118050.0,0.75502209]
["bitfinex","BTCUSD",1753047238872,0.04167,118060.0,118050.0,1.03591995]
["bitfinex","BTCUSD",1753047241207,0.04167,118060.0,118050.0,0.75502209]
["bitfinex","BTCUSD",1753047241416,0.04167,118060.0,118050.0,1.03591995]
["bitfinex","BTCUSD",1753047241621,0.02226,118060.0,118050.0,1.03801995]
["bitfinex","BTCUSD",1753047243014,0.02547,118060.0,118050.0,0.62134209]
["bitfinex","BTCUSD",1753047243223,0.04107,118060.0,118050.0,0.75498209]
["bitfinex","BTCUSD",1753047246475,0.04953962,118060.0,118050.0,0.75498209]
["bitfinex","BTCUSD",1753047246857,0.04107,118060.0,118050.0,0.75498209]
["bitfinex","BTCUSD",1753047248350,0.0664795,118060.0,118050.0,0.51889057]
["bitfinex","BTCUSD",1753047248560,0.05800945,118060.0,118050.0,0.65253057]
["bitfinex","BTCUSD",1753047248971,0.05800945,118060.0,118050.0,0.66847203]
["bitfinex","BTCUSD",1753047249183,0.05800945,118060.0,118050.0,0.66947203]
["bitfinex","BTCUSD",1753047249443,0.05800945,118060.0,118050.0,0.53583203]
["bitfinex","BTCUSD",1753047249828,0.05800945,118060.0,118050.0,0.66096134]
["bitfinex","BTCUSD",1753047250061,0.07494948,118060.0,118050.0,0.65996162]
["bitfinex","BTCUSD",1753047250269,0.06647936,118060.0,118050.0,0.66843239]
["bitfinex","BTCUSD",1753047250498,0.05800945,118060.0,118050.0,0.67790308]
["bitfinex","BTCUSD",1753047250870,0.05800945,118060.0,118050.0,0.67690308]
["bitfinex","BTCUSD",1753047251086,0.05800945,118060.0,118050.0,0.6863737]
["bitfinex","BTCUSD",1753047251492,0.05800938,118060.0,118050.0,0.6863737]
["bitfinex","BTCUSD",1753047251698,0.05800938,118060.0,118050.0,0.68637327]
["bitfinex","BTCUSD",1753047251949,0.05800938,118060.0,118050.0,0.67790272]
["bitfinex","BTCUSD",1753047252323,0.06647921,118060.0,118050.0,0.6694321]
["bitfinex","BTCUSD",1753047252523,0.05800938,118060.0,118050.0,0.6694321]
["bitfinex","BTCUSD",1753047252751,0.05800938,118060.0,118050.0,0.68637327]
["bitfinex","BTCUSD",1753047252925,0.05800938,118060.0,118050.0,0.55277327]
["bitfinex","BTCUSD",1753047253298,0.05800938,118060.0,118050.0,0.67790272]
["bitfinex","BTCUSD",1753047253786,0.04953962,118060.0,118050.0,0.6863732]
["bitfinex","BTCUSD",1753047256255,0.04953962,118060.0,118050.0,0.67790272]
["bitfinex","BTCUSD",1753047256379,0.05800938,118060.0,118050.0,0.68637327]
["bitfinex","BTCUSD",1753047256998,0.05800931,118060.0,118050.0,0.68637327]
["bitfinex","BTCUSD",1753047257211,0.05800931,118060.0,118050.0,0.68637284]
["bitfinex","BTCUSD",1753047258546,0.05800931,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047258708,0.04107,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047258916,0.04953969,118060.0,118050.0,0.68637284]
["bitfinex","BTCUSD",1753047259392,0.04953969,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047259844,0.04953969,118060.0,118050.0,0.68637284]
["bitfinex","BTCUSD",1753047260445,0.04953962,118060.0,118050.0,0.68637284]
["bitfinex","BTCUSD",1753047265706,0.05800931,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047265996,0.04953962,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047266221,0.04953962,118060.0,118050.0,0.68637284]
["bitfinex","BTCUSD",1753047266437,0.04953962,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047266557,0.04953962,118060.0,118050.0,0.68637284]
["bitfinex","BTCUSD",1753047267450,0.05800938,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047268582,0.04953962,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047268700,0.05800931,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047269144,0.04240931,118060.0,118050.0,0.67790236]
["bitfinex","BTCUSD",1753047269323,0.03919931,118060.0,118050.0,0.67994236]
["bitfinex","BTCUSD",1753047269905,0.03919931,118060.0,118050.0,0.68841284]
["bitfinex","BTCUSD",1753047270080,0.03919931,118060.0,118050.0,0.67994236]
["bitfinex","BTCUSD",1753047270598,0.03919931,118060.0,118050.0,0.68841284]
["bitfinex","BTCUSD",1753047270830,0.03919931,118060.0,118050.0,0.67994236]
["bitfinex","BTCUSD",1753047271314,0.03919931,118060.0,118050.0,0.66300119]
["bitfinex","BTCUSD",1753047271463,0.04766922,118060.0,118050.0,0.66300148]
["bitfinex","BTCUSD",1753047271664,0.04766922,118060.0,118050.0,0.67147217]
["bitfinex","BTCUSD",1753047271887,0.04766922,118060.0,118050.0,0.67147224]
["bitfinex","BTCUSD",1753047272088,0.05117927,118060.0,118050.0,0.66300155]
["bitfinex","BTCUSD",1753047272289,0.06647927,118060.0,118050.0,0.66200155]
["bitfinex","BTCUSD",1753047272492,0.05800922,118060.0,118050.0,0.67147239]
["bitfinex","BTCUSD",1753047273427,0.05800914,118060.0,118050.0,0.67147239]
["bitfinex","BTCUSD",1753047273662,0.03423931,118060.0,118050.0,0.6884137]
["bitfinex","BTCUSD",1753047273897,0.05117905,118060.0,118050.0,0.66300162]
["bitfinex","BTCUSD",1753047274129,0.05117905,118060.0,118050.0,0.67147239]
["bitfinex","BTCUSD",1753047274579,0.05117905,118060.0,118050.0,0.67994308]
["bitfinex","BTCUSD",1753047274829,0.05117905,118060.0,118050.0,0.67147239]
["bitfinex","BTCUSD",1753047275421,0.05117905,118060.0,118050.0,0.67147246]
["bitfinex","BTCUSD",1753047275652,0.05117905,118060.0,118050.0,0.67994323]
["bitfinex","BTCUSD",1753047275868,0.0596491,118060.0,118050.0,0.65453071]
["bitfinex","BTCUSD",1753047276109,0.26197119,118060.0,118050.0,0.48295098]
["bitfinex","BTCUSD",1753047276296,0.26197119,118060.0,118050.0,0.49142189]
["bitfinex","BTCUSD",1753047276779,0.27044131,118060.0,118050.0,0.48295098]
["bitfinex","BTCUSD",1753047277000,0.26197119,118060.0,118050.0,0.66084155]
["bitfinex","BTCUSD",1753047277266,0.25350114,118060.0,118050.0,0.66084155]
["bitfinex","BTCUSD",1753047277487,0.26197119,118060.0,118050.0,0.66288155]
["bitfinex","BTCUSD",1753047277692,0.26197119,118060.0,118050.0,0.66288162]
["bitfinex","BTCUSD",1753047277905,0.26197119,118060.0,118050.0,0.65441071]
["bitfinex","BTCUSD",1753047278118,0.26197126,118060.0,118050.0,0.66288162]
["bitfinex","BTCUSD",1753047278331,0.04270943,118060.0,118050.0,0.67135231]
["bitfinex","BTCUSD",1753047278606,0.04270943,118060.0,118050.0,0.66288162]
["bitfinex","BTCUSD",1753047278846,0.04270943,118060.0,118050.0,0.67135231]
["bitfinex","BTCUSD",1753047280755,0.03423952,118060.0,118050.0,0.67135231]
["bitfinex","BTCUSD",1753047280966,0.03423952,118060.0,118050.0,0.68293293]
["bitfinex","BTCUSD",1753047281190,0.02576969,118060.0,118050.0,0.69140348]
["bitfinex","BTCUSD",1753047281404,0.03423945,118060.0,118050.0,0.68293293]
["bitfinex","BTCUSD",1753047281934,0.00956969,118060.0,118050.0,0.69140341]
["bitfinex","BTCUSD",1753047282141,0.00956962,118060.0,118050.0,0.69140341]
["bitfinex","BTCUSD",1753047282384,0.01803938,118060.0,118050.0,0.69140348]
["bitfinex","BTCUSD",1753047282594,0.00956962,118060.0,118050.0,0.6829325]
["bitfinex","BTCUSD",1753047282780,0.01803938,118060.0,118050.0,0.6829325]
["bitfinex","BTCUSD",1753047283418,0.00956962,118060.0,118050.0,0.69140298]
["bitfinex","BTCUSD",1753047283648,0.00956962,118060.0,118050.0,0.6829325]
["bitfinex","BTCUSD",1753047283857,0.01803938,118060.0,118050.0,0.6829325]
["bitfinex","BTCUSD",1753047284565,0.01803938,118060.0,118050.0,0.67446195]
["bitfinex","BTCUSD",1753047284788,0.01803938,118060.0,118050.0,0.6829325]
["bitfinex","BTCUSD",1753047285121,0.01803938,118060.0,118050.0,0.67446195]
["bitfinex","BTCUSD",1753047285339,0.00956962,118060.0,118050.0,0.6829325]
["bitfinex","BTCUSD",1753047285566,0.00956962,118060.0,118050.0,0.69140298]
["bitfinex","BTCUSD",1753047285715,0.00956962,118060.0,118050.0,0.68293243]
["bitfinex","BTCUSD",1753047287325,0.0011,118060.0,118050.0,0.68293243]
["bitfinex","BTCUSD",1753047287504,0.00956969,118060.0,118050.0,0.68293243]
["bitfinex","BTCUSD",1753047287647,0.00956962,118060.0,118050.0,0.68293243]
["bitfinex","BTCUSD",1753047287853,0.0011,118060.0,118050.0,0.68293243]
["bitfinex","BTCUSD",1753047288056,0.36660016,118070.0,118050.0,0.69140284]
["bitfinex","BTCUSD",1753047288268,0.00846969,118060.0,118050.0,0.67446195]
["bitfinex","BTCUSD",1753047288467,0.00846962,118060.0,118050.0,0.68293243]
["bitfinex","BTCUSD",1753047288859,0.00846962,118060.0,118050.0,0.67446195]
["bitfinex","BTCUSD",1753047289070,0.00846962,118060.0,118050.0,0.69140298]
["bitfinex","BTCUSD",1753047289284,0.54446087,118070.0,118050.0,0.69140248]
["bitfinex","BTCUSD",1753047289492,0.54546087,118070.0,118050.0,0.68293179]
["bitfinex","BTCUSD",1753047289706,0.54546087,118070.0,118050.0,0.67446138]
["bitfinex","BTCUSD",1753047289989,0.54446087,118070.0,118050.0,0.68293179]
["bitfinex","BTCUSD",1753047290286,0.001,118060.0,118050.0,0.68293179]
["bitfinex","BTCUSD",1753047292860,0.002,118060.0,118050.0,0.68293179]
["bitfinex","BTCUSD",1753047293280,0.002,118060.0,118050.0,0.67446138]
["bitfinex","BTCUSD",1753047296042,0.01046969,118060.0,118050.0,0.67446138]
["bitfinex","BTCUSD",1753047296533,0.002,118060.0,118050.0,0.67446138]
["bitfinex","BTCUSD",1753047297591,0.01046969,118060.0,118050.0,0.6659909]
["bitfinex","BTCUSD",1753047297710,0.002,118060.0,118050.0,0.67446138]
["bitfinex","BTCUSD",1753047298479,0.002,118060.0,118050.0,0.67319147]
["bitfinex","BTCUSD",1753047298682,0.01046969,118060.0,118050.0,0.67319147]
["bitfinex","BTCUSD",1753047299082,0.002,118060.0,118050.0,0.67319147]
["bitfinex","BTCUSD",1753047300265,0.002,118060.0,118050.0,0.66472099]
["bitfinex","BTCUSD",1753047300483,0.01046976,118060.0,118050.0,0.66472099]
["bitfinex","BTCUSD",1753047300674,0.01046969,118060.0,118050.0,0.67319147]
["bitfinex","BTCUSD",1753047300873,0.01046962,118060.0,118050.0,0.67319147]
["bitfinex","BTCUSD",1753047302081,0.01893938,118060.0,118050.0,0.66472128]
["bitfinex","BTCUSD",1753047302479,0.01893938,118060.0,118050.0,0.67319183]
["bitfinex","BTCUSD",1753047302682,0.01893938,118060.0,118050.0,0.65625066]
["bitfinex","BTCUSD",1753047302886,0.01893938,118060.0,118050.0,0.67319198]
["bitfinex","BTCUSD",1753047303102,0.01893938,118060.0,118050.0,0.67319205]
["bitfinex","BTCUSD",1753047303314,0.01046962,118060.0,118050.0,0.69013308]
["bitfinex","BTCUSD",1753047303735,0.01893938,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047304375,0.002,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047304584,0.002,118060.0,118050.0,0.69013308]
["bitfinex","BTCUSD",1753047304787,0.01046962,118060.0,118050.0,0.69013308]
["bitfinex","BTCUSD",1753047307727,0.01893938,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047307919,0.01893931,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047308125,0.01893931,118060.0,118050.0,0.69013308]
["bitfinex","BTCUSD",1753047308681,0.01893931,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047308907,0.01893931,118060.0,118050.0,0.69013308]
["bitfinex","BTCUSD",1753047309081,0.01893931,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047309979,0.02740907,118060.0,118050.0,0.67319205]
["bitfinex","BTCUSD",1753047310675,0.02740907,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047310962,0.02740907,118060.0,118050.0,0.67319205]
["bitfinex","BTCUSD",1753047311167,0.02740907,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047312878,0.01893931,118060.0,118050.0,0.69013308]
["bitfinex","BTCUSD",1753047313091,0.01893931,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047313372,0.02740914,118060.0,118050.0,0.67319205]
["bitfinex","BTCUSD",1753047313608,0.01893931,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047314738,0.02740914,118060.0,118050.0,0.67319205]
["bitfinex","BTCUSD",1753047314918,0.01893931,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047316294,0.02740907,118060.0,118050.0,0.67319205]
["bitfinex","BTCUSD",1753047316497,0.02740907,118060.0,118050.0,0.6816626]
["bitfinex","BTCUSD",1753047316801,0.02740907,118060.0,118050.0,0.67319205]
["bitfinex","BTCUSD",1753047317010,0.02740907,118060.0,118050.0,0.67219205]
["bitfinex","BTCUSD",1753047317212,0.02740907,118060.0,118050.0,0.67319212]
["bitfinex","BTCUSD",1753047317413,0.02740907,118060.0,118050.0,0.68166274]
["bitfinex","BTCUSD",1753047318502,0.02740907,118060.0,118050.0,0.69013329]
["bitfinex","BTCUSD",1753047318736,0.02740914,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047318942,0.02740914,118060.0,118050.0,0.67319212]
["bitfinex","BTCUSD",1753047319142,0.03587912,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047319346,0.02740914,118060.0,118050.0,0.67319212]
["bitfinex","BTCUSD",1753047319550,0.02740914,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047319837,0.03587912,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047321011,0.02740914,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047321440,0.03587912,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047321657,0.02740914,118060.0,118050.0,0.67319212]
["bitfinex","BTCUSD",1753047321870,0.02740914,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047322082,0.03587912,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047322905,0.02740914,118060.0,118050.0,0.67319212]
["bitfinex","BTCUSD",1753047323045,0.03587912,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047323820,0.02740914,118060.0,118050.0,0.67319212]
["bitfinex","BTCUSD",1753047324224,0.02740914,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047324570,0.03587912,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047324764,0.02740914,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047324973,0.02740914,118060.0,118050.0,0.68166274]
["bitfinex","BTCUSD",1753047325201,0.03587912,118060.0,118050.0,0.66472143]
["bitfinex","BTCUSD",1753047325399,0.03587912,118060.0,118050.0,0.65625066]
["bitfinex","BTCUSD",1753047326669,0.04434917,118060.0,118050.0,0.65625073]
["bitfinex","BTCUSD",1753047326872,0.04434917,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047327394,0.04434917,118060.0,118050.0,0.65625073]
["bitfinex","BTCUSD",1753047327649,0.04434917,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047327825,0.03587912,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047328028,0.02740914,118060.0,118050.0,0.68166303]
["bitfinex","BTCUSD",1753047328229,0.03587912,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047328586,0.03587912,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047329004,0.03587905,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047329921,0.03587905,118060.0,118050.0,0.68166303]
["bitfinex","BTCUSD",1753047330358,0.03587905,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047330564,0.0443491,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047330745,0.03587905,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047330947,0.03587905,118060.0,118050.0,0.68166303]
["bitfinex","BTCUSD",1753047331487,0.03587905,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047332307,0.03587905,118060.0,118050.0,0.68166303]
["bitfinex","BTCUSD",1753047332640,0.03587905,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047333317,0.0443491,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047333519,0.04434903,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047334255,0.04434903,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047335222,0.04434903,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047335630,0.04434946,118060.0,118050.0,0.65625073]
["bitfinex","BTCUSD",1753047336076,0.04434946,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047336642,0.01893952,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047336844,0.0274095,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047337218,0.01893952,118060.0,118050.0,0.67319226]
["bitfinex","BTCUSD",1753047337824,0.01893952,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047338026,0.0274095,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047338485,0.0274095,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047339023,0.0274095,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047340191,0.0274095,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047340407,0.01893952,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047340590,0.01893952,118060.0,118050.0,0.68166303]
["bitfinex","BTCUSD",1753047340991,0.01893952,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047341189,0.02740943,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047341414,0.03587941,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047341621,0.03587941,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047342197,0.02740943,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047342448,0.02740943,118060.0,118050.0,0.68166303]
["bitfinex","BTCUSD",1753047344363,0.02740943,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047344969,0.02740943,118060.0,118050.0,0.68166303]
["bitfinex","BTCUSD",1753047345185,0.02740943,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047345489,0.02740943,118060.0,118050.0,0.68166303]
["bitfinex","BTCUSD",1753047345840,0.02740943,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047346830,0.03587941,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047347359,0.03587941,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047348523,0.03587941,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047348920,0.03587941,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047349131,0.03587941,118060.0,118050.0,0.67319234]
["bitfinex","BTCUSD",1753047349359,0.03587941,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047349830,0.04434946,118060.0,118050.0,0.65625073]
["bitfinex","BTCUSD",1753047350053,0.04434946,118060.0,118050.0,0.66472157]
["bitfinex","BTCUSD",1753047350334,0.04434946,118060.0,118050.0,0.65625073]
["bitfinex","BTCUSD",1753047350563,0.04434996,118060.0,118050.0,0.48683107]
["bitfinex","BTCUSD",1753047350791,0.03587977,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047351053,0.03587977,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047351634,0.03587977,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047351841,0.03587977,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047352317,0.02740972,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047352524,0.02740972,118060.0,118050.0,0.68166332]
["bitfinex","BTCUSD",1753047352730,0.02740972,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047352960,0.03587977,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047353177,0.02740972,118060.0,118050.0,0.67319248]
["bitfinex","BTCUSD",1753047353719,0.03587991,118060.0,118050.0,0.48683107]
["bitfinex","BTCUSD",1753047353926,0.03587991,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047354690,0.20528529,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047354885,0.416077,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047355131,0.416077,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047355702,0.416077,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047355931,0.416077,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047356635,0.42454726,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047357267,0.02740972,118060.0,118050.0,0.64777982]
["bitfinex","BTCUSD",1753047357466,0.24667155,118060.0,118050.0,0.65625073]
["bitfinex","BTCUSD",1753047357878,0.24667155,118060.0,118050.0,0.6562508]
["bitfinex","BTCUSD",1753047358108,0.23820143,118060.0,118050.0,0.6562508]
["bitfinex","BTCUSD",1753047358356,0.24667155,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047358559,0.24667148,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047358886,0.03587977,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047359101,0.24667148,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047359340,0.24667148,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047360146,0.24667148,118060.0,118050.0,0.6562508]
["bitfinex","BTCUSD",1753047360361,0.24667148,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047360568,0.24667148,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047360759,0.24667148,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047361753,0.41607686,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047361974,0.41607686,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047361975,0.03587977,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047362222,0.01893974,118060.0,118050.0,0.68166332]
["bitfinex","BTCUSD",1753047362436,0.22973145,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047362664,0.22973145,118060.0,118050.0,0.68166332]
["bitfinex","BTCUSD",1753047363215,0.2382015,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047363835,0.2382015,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047364040,0.2382015,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047364252,0.2382015,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047364475,0.2382015,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047364720,0.22973145,118060.0,118050.0,0.68166332]
["bitfinex","BTCUSD",1753047364921,0.2382015,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047365414,0.2382015,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047366017,0.2382015,118060.0,118050.0,0.6562508]
["bitfinex","BTCUSD",1753047366228,0.41607707,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047366430,0.24667162,118060.0,118050.0,0.48683107]
["bitfinex","BTCUSD",1753047366921,0.24667162,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047367138,0.2382015,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047367351,0.2382015,118060.0,118050.0,0.67319255]
["bitfinex","BTCUSD",1753047367482,0.2382015,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047367883,0.2382015,118060.0,118050.0,0.6562508]
["bitfinex","BTCUSD",1753047368534,0.2382015,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047369594,0.2382015,118060.0,118050.0,0.48683107]
["bitfinex","BTCUSD",1753047369809,0.24667162,118060.0,118050.0,0.48683107]
["bitfinex","BTCUSD",1753047370012,0.2382015,118060.0,118050.0,0.6562508]
["bitfinex","BTCUSD",1753047370222,0.2382015,118060.0,118050.0,0.66472171]
["bitfinex","BTCUSD",1753047370440,0.2382015,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047370681,0.2382015,118060.0,118050.0,0.65625073]
["bitfinex","BTCUSD",1753047371351,0.24667162,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047371589,0.416077,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047371797,0.25514188,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047372017,0.24667162,118060.0,118050.0,0.48683107]
["bitfinex","BTCUSD",1753047372162,0.24667162,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047372368,0.23820179,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047372555,0.23820179,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047372744,0.41607743,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047373512,0.23820179,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047373719,0.24667198,118060.0,118050.0,0.47836009]
["bitfinex","BTCUSD",1753047374369,0.24667198,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047376273,0.41607736,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047376508,0.42454762,118060.0,118050.0,0.47736009]
["bitfinex","BTCUSD",1753047376915,0.1778905,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753047377150,0.19484869,118040.0,118030.0,0.02156113]
["bitfinex","BTCUSD",1753047377408,0.41509906,118040.0,118030.0,0.15440113]
["bitfinex","BTCUSD",1753047378141,0.41509906,118040.0,118030.0,0.02156113]
["bitfinex","BTCUSD",1753047378363,0.41509906,118040.0,118030.0,0.15440113]
["bitfinex","BTCUSD",1753047379818,0.41509906,118040.0,118030.0,0.15540113]
["bitfinex","BTCUSD",1753047380022,0.39929906,118040.0,118030.0,0.15755113]
["bitfinex","BTCUSD",1753047383253,0.39929906,118040.0,118030.0,0.02256113]
["bitfinex","BTCUSD",1753047383456,0.77740077,118040.0,118030.0,0.02256113]
["bitfinex","BTCUSD",1753047383893,0.77740077,118040.0,118030.0,0.02156113]
["bitfinex","BTCUSD",1753047384780,0.76992921,118040.0,118020.0,0.67186147]
["bitfinex","BTCUSD",1753047384953,0.21926398,118030.0,118020.0,0.75737175]
["bitfinex","BTCUSD",1753047385157,0.2277359,118030.0,118020.0,0.76779474]
["bitfinex","BTCUSD",1753047385738,0.23620774,118030.0,118020.0,0.75932175]
["bitfinex","BTCUSD",1753047386305,0.23625735,118030.0,118020.0,0.76779474]
["bitfinex","BTCUSD",1753047386531,0.23625735,118030.0,118020.0,0.76879474]
["bitfinex","BTCUSD",1753047386760,0.24472955,118030.0,118020.0,0.76032175]
["bitfinex","BTCUSD",1753047386988,0.4141785,118030.0,118020.0,0.56539028]
["bitfinex","BTCUSD",1753047387198,0.40774651,118030.0,118020.0,0.47984]
["bitfinex","BTCUSD",1753047387446,0.40774651,118030.0,118020.0,0.34395]
["bitfinex","BTCUSD",1753047387663,0.39927438,118030.0,118020.0,0.00395]
["bitfinex","BTCUSD",1753047387891,0.39080218,118030.0,118020.0,0.13671]
["bitfinex","BTCUSD",1753047388126,0.40640218,118030.0,118020.0,0.13571]
["bitfinex","BTCUSD",1753047389132,0.40640218,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753047389394,0.42446218,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753047389855,0.00847299,118020.0,118010.0,0.47593]
["bitfinex","BTCUSD",1753047390072,0.01694591,118020.0,118010.0,0.56339028]
["bitfinex","BTCUSD",1753047390282,0.03389154,118020.0,118010.0,0.56339028]
["bitfinex","BTCUSD",1753047390532,0.42261919,118020.0,118010.0,0.56339028]
["bitfinex","BTCUSD",1753047390790,0.61850527,118020.0,118010.0,0.47276]
["bitfinex","BTCUSD",1753047391062,0.39924064,118020.0,118010.0,0.47276]
["bitfinex","BTCUSD",1753047391290,0.41654064,118020.0,118010.0,0.47276]
["bitfinex","BTCUSD",1753047392704,0.54930064,118020.0,118010.0,0.47471]
["bitfinex","BTCUSD",1753047392913,0.54930064,118020.0,118010.0,0.47571]
["bitfinex","BTCUSD",1753047393021,0.54930064,118020.0,118010.0,0.34195]
["bitfinex","BTCUSD",1753047393230,0.54930064,118020.0,118010.0,0.47467]
["bitfinex","BTCUSD",1753047393446,0.54930064,118020.0,118010.0,0.34195]
["bitfinex","BTCUSD",1753047393655,0.56450064,118020.0,118010.0,0.00195]
["bitfinex","BTCUSD",1753047393864,0.55602765,118020.0,118010.0,0.13272]
["bitfinex","BTCUSD",1753047394281,0.55908765,118020.0,118010.0,0.13272]
["bitfinex","BTCUSD",1753047396063,0.34829594,118020.0,118010.0,0.13272]
["bitfinex","BTCUSD",1753047396290,0.55908765,118020.0,118010.0,0.13272]
["bitfinex","BTCUSD",1753047397319,0.34829594,118020.0,118010.0,0.13272]
["bitfinex","BTCUSD",1753047397521,0.55908765,118020.0,118010.0,0.13272]
["bitfinex","BTCUSD",1753047397734,0.00847342,118010.0,118000.0,0.70157234]
["bitfinex","BTCUSD",1753047397938,0.01694677,118010.0,118000.0,0.7975069]
["bitfinex","BTCUSD",1753047398340,0.02542005,118010.0,118000.0,0.7975069]
["bitfinex","BTCUSD",1753047398706,0.03389362,118010.0,118000.0,0.78055826]
["bitfinex","BTCUSD",1753047398904,0.03389362,118010.0,118000.0,0.78903262]
["bitfinex","BTCUSD",1753047399045,0.03389362,118010.0,118000.0,0.79003262]
["bitfinex","BTCUSD",1753047399257,0.03389362,118010.0,118000.0,0.78155826]
["bitfinex","BTCUSD",1753047399456,0.03389362,118010.0,118000.0,0.79003262]
["bitfinex","BTCUSD",1753047399885,0.03389362,118010.0,118000.0,0.78155826]
["bitfinex","BTCUSD",1753047400339,0.03389362,118010.0,118000.0,0.79003262]
["bitfinex","BTCUSD",1753047401162,0.00847328,118010.0,118000.0,1.00929861]
["bitfinex","BTCUSD",1753047401373,0.01694677,118010.0,118000.0,1.00929861]
["bitfinex","BTCUSD",1753047401580,0.01694677,118010.0,118000.0,1.00924832]
["bitfinex","BTCUSD",1753047401797,0.03141412,118010.0,118000.0,0.46240114]
["bitfinex","BTCUSD",1753047401994,0.41321615,118010.0,118000.0,0.37689086]
["bitfinex","BTCUSD",1753047402196,0.40678258,118010.0,118000.0,0.03372086]
["bitfinex","BTCUSD",1753047402404,0.40678258,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047402753,0.40878258,118010.0,118000.0,0.03589086]
["bitfinex","BTCUSD",1753047402981,0.41078258,118010.0,118000.0,0.03489086]
["bitfinex","BTCUSD",1753047403188,0.41078258,118010.0,118000.0,0.03589086]
["bitfinex","BTCUSD",1753047403385,0.41078258,118010.0,118000.0,0.03489086]
["bitfinex","BTCUSD",1753047403626,0.41078258,118010.0,118000.0,0.03589086]
["bitfinex","BTCUSD",1753047403836,0.42658258,118010.0,118000.0,0.03589086]
["bitfinex","BTCUSD",1753047404501,0.42658258,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047404879,0.21579087,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047405198,0.42658258,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047408156,0.21579087,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047408364,0.26557891,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047408567,0.43505607,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047408966,0.22426436,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047409335,0.44352992,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047410168,0.23273821,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047410382,0.44352992,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047410590,0.43505643,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047413509,0.43505643,118010.0,118000.0,0.03172086]
["bitfinex","BTCUSD",1753047413645,0.43505643,118010.0,118000.0,0.03272086]
["bitfinex","BTCUSD",1753047414613,0.22426472,118010.0,118000.0,0.03172086]
["bitfinex","BTCUSD",1753047414815,0.43505643,118010.0,118000.0,0.03172086]
["bitfinex","BTCUSD",1753047415020,0.18644038,118000.0,117990.0,0.00317]
["bitfinex","BTCUSD",1753047415225,0.18645597,117990.0,117980.0,0.00297]
["bitfinex","BTCUSD",1753047415426,0.19493068,117990.0,117980.0,0.22408028]
["bitfinex","BTCUSD",1753047415633,0.02542479,117990.0,117980.0,0.57255629]
["bitfinex","BTCUSD",1753047415836,0.02542479,117990.0,117980.0,0.58085408]
["bitfinex","BTCUSD",1753047416041,0.02542479,117990.0,117980.0,0.58933002]
["bitfinex","BTCUSD",1753047416394,0.02547436,117990.0,117980.0,0.76832613]
["bitfinex","BTCUSD",1753047416597,0.02547436,117990.0,117980.0,0.75137433]
["bitfinex","BTCUSD",1753047416794,0.02547436,117990.0,117980.0,0.57337807]
["bitfinex","BTCUSD",1753047417164,0.20345547,117990.0,117980.0,0.77587199]
["bitfinex","BTCUSD",1753047417376,0.21193076,117990.0,117980.0,0.56508028]
["bitfinex","BTCUSD",1753047418381,0.20345605,117990.0,117980.0,0.56508028]
["bitfinex","BTCUSD",1753047418582,0.01699965,117990.0,117980.0,0.73460053]
["bitfinex","BTCUSD",1753047418807,0.02547494,117990.0,117980.0,0.56508028]
["bitfinex","BTCUSD",1753047419003,0.02547487,117990.0,117980.0,0.57355629]
["bitfinex","BTCUSD",1753047419234,0.19498083,117990.0,117980.0,0.56508028]
["bitfinex","BTCUSD",1753047420521,0.19498083,117990.0,117980.0,0.47957]
["bitfinex","BTCUSD",1753047420729,0.19498069,117990.0,117980.0,0.47957]
["bitfinex","BTCUSD",1753047420938,0.0254748,117990.0,117980.0,0.47957]
["bitfinex","BTCUSD",1753047421160,0.03395009,117990.0,117980.0,0.47957]
["bitfinex","BTCUSD",1753047421570,0.03395009,117990.0,117980.0,0.34697]
["bitfinex","BTCUSD",1753047421902,0.03395009,117990.0,117980.0,0.47953]
["bitfinex","BTCUSD",1753047422297,0.41594769,117990.0,117980.0,0.13853]
["bitfinex","BTCUSD",1753047422536,0.41594769,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047422743,0.41694769,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047423005,0.20615598,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047423546,0.20615598,117990.0,117980.0,0.00697]
["bitfinex","BTCUSD",1753047424388,0.04512444,117990.0,117980.0,0.18396619]
["bitfinex","BTCUSD",1753047424596,0.04512444,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047424597,0.03699973,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047425017,0.02852444,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047425233,0.03699973,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047425659,0.02852444,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047426086,0.19803033,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047426525,0.20650562,117990.0,117980.0,0.00597]
["bitfinex","BTCUSD",1753047428409,0.05229973,117990.0,117970.0,0.56572773]
["bitfinex","BTCUSD",1753047428606,0.00847536,117980.0,117970.0,0.61290393]
["bitfinex","BTCUSD",1753047428817,0.43414347,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1753047429041,0.02542889,117970.0,117960.0,0.14496744]
["bitfinex","BTCUSD",1753047429288,0.20549009,117970.0,117960.0,0.09048028]
["bitfinex","BTCUSD",1753047429470,0.22996682,117970.0,117960.0,0.22103028]
["bitfinex","BTCUSD",1753047429681,0.22996682,117970.0,117960.0,0.08851028]
["bitfinex","BTCUSD",1753047429904,0.22149074,117970.0,117960.0,0.22103028]
["bitfinex","BTCUSD",1753047430107,0.22049074,117970.0,117960.0,0.22103028]
["bitfinex","BTCUSD",1753047430270,0.42380615,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753047430519,0.02543118,117960.0,117950.0,0.67003139]
["bitfinex","BTCUSD",1753047430684,0.02543118,117960.0,117950.0,0.79029199]
["bitfinex","BTCUSD",1753047430869,0.01695395,117960.0,117950.0,0.9768114]
["bitfinex","BTCUSD",1753047431069,0.02543111,117960.0,117950.0,0.83581345]
["bitfinex","BTCUSD",1753047431307,0.42984516,117960.0,117950.0,0.3414]
["bitfinex","BTCUSD",1753047431505,0.42984516,117960.0,117950.0,0.47392]
["bitfinex","BTCUSD",1753047431957,0.42784516,117960.0,117950.0,0.47392]
["bitfinex","BTCUSD",1753047432784,0.42784516,117960.0,117950.0,0.47492]
["bitfinex","BTCUSD",1753047433124,0.21705345,117960.0,117950.0,0.47492]
["bitfinex","BTCUSD",1753047433328,0.21805345,117960.0,117950.0,0.47492]
["bitfinex","BTCUSD",1753047433551,0.21157629,117960.0,117950.0,0.47492]
["bitfinex","BTCUSD",1753047435240,0.31487629,117960.0,117950.0,0.47492]
["bitfinex","BTCUSD",1753047435683,0.31487629,117960.0,117950.0,0.3424]
["bitfinex","BTCUSD",1753047435896,0.31790629,117960.0,117950.0,0.47492]
["bitfinex","BTCUSD",1753047436359,0.31487629,117960.0,117950.0,0.3424]
["bitfinex","BTCUSD",1753047436578,0.31487629,117960.0,117950.0,0.47492]
["bitfinex","BTCUSD",1753047436811,0.31487629,117960.0,117950.0,0.47488]
["bitfinex","BTCUSD",1753047438247,0.31487629,117960.0,117950.0,0.3424]
["bitfinex","BTCUSD",1753047438505,0.31790629,117960.0,117950.0,0.47488]
["bitfinex","BTCUSD",1753047438772,0.59948335,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1753047439012,0.73196335,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1753047439255,0.7406479,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1753047439456,0.45038629,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1753047439693,0.59948335,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753047439960,0.001,117960.0,117950.0,0.77049097]
["bitfinex","BTCUSD",1753047440179,0.1033,117980.0,117970.0,0.17801127]
["bitfinex","BTCUSD",1753047440420,0.1033,117980.0,117970.0,0.61949757]
["bitfinex","BTCUSD",1753047440648,0.01654965,117990.0,117980.0,0.17799619]
["bitfinex","BTCUSD",1753047440898,4.965e-05,117990.0,117980.0,0.18847198]
["bitfinex","BTCUSD",1753047441114,0.01699915,117990.0,117980.0,0.19144198]
["bitfinex","BTCUSD",1753047441639,0.02547408,117990.0,117980.0,0.19144198]
["bitfinex","BTCUSD",1753047441893,0.01699915,117990.0,117980.0,0.19991763]
["bitfinex","BTCUSD",1753047442353,0.02199915,117990.0,117980.0,0.20091763]
["bitfinex","BTCUSD",1753047442574,0.03747401,117990.0,117980.0,0.2019177]
["bitfinex","BTCUSD",1753047443253,0.02052444,117990.0,117980.0,0.21039328]
["bitfinex","BTCUSD",1753047443930,0.02899937,117990.0,117980.0,0.18496619]
["bitfinex","BTCUSD",1753047444163,0.02899937,117990.0,117980.0,0.19344205]
["bitfinex","BTCUSD",1753047444358,0.03747437,117990.0,117980.0,0.00697]
["bitfinex","BTCUSD",1753047444630,0.24960548,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047445106,0.24113069,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047445562,0.34443069,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047449594,0.35290598,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047449831,0.1749248,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047450541,0.34443069,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047451059,0.1749248,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047451277,0.18340009,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047452153,0.35290598,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047453553,0.33710598,117990.0,117980.0,0.13448]
["bitfinex","BTCUSD",1753047454676,0.16760009,117990.0,117980.0,0.13662]
["bitfinex","BTCUSD",1753047455311,0.33710598,117990.0,117980.0,0.13662]
["bitfinex","BTCUSD",1753047457037,0.33710598,117990.0,117980.0,0.13962]
["bitfinex","BTCUSD",1753047458332,0.32080598,117990.0,117980.0,0.13962]
["bitfinex","BTCUSD",1753047458736,0.33720598,117990.0,117980.0,0.13962]
["bitfinex","BTCUSD",1753047458949,0.72125424,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753047459161,0.77025424,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753047461055,1.16025424,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753047461272,1.23694049,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753047463022,0.89469835,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753047463247,1.11460863,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753047463470,1.54343825,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753047464366,1.54843825,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753047464822,1.54343825,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753047465030,1.54643825,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753047465240,1.55143825,117960.0,117950.0,0.00200001]
["bitfinex","BTCUSD",1753047465465,1.54843825,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753047465900,1.54343825,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753047466117,1.45767863,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753047466342,1.46367863,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753047466786,0.23653501,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753047467008,1.15862235,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753047467443,1.16169235,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753047468109,1.66128282,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753047468566,1.66128282,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1753047468567,1.66428282,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1753047468787,0.73491244,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753047468979,1.41633684,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753047469251,1.41940684,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753047469471,1.50855946,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753047470777,1.21184081,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047470992,1.43175109,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047471201,1.46039226,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047471415,1.45535226,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047472158,1.46635226,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047472415,1.1847752,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047472857,1.20125758,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047473075,0.90319814,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047473257,1.46635226,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047473525,1.1847752,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047474407,1.46635226,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047474621,1.55211188,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047475290,1.27053482,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047476181,1.19338563,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047476836,1.67838563,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047477718,1.39680857,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047477942,1.67838563,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047481028,1.39680857,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047481250,1.67838563,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047483621,1.39680857,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047484054,1.67838563,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047484693,1.39680857,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047484910,1.67838563,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047485593,1.68177863,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047490229,1.40020157,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047490448,1.68177863,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047491405,1.40020157,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047491627,1.68177863,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047492984,1.19677863,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047494031,0.05353116,117920.0,117910.0,0.03775]
["bitfinex","BTCUSD",1753047494267,0.03657117,117920.0,117910.0,0.03775]
["bitfinex","BTCUSD",1753047494490,0.011,117920.0,117910.0,0.50590967]
["bitfinex","BTCUSD",1753047494709,0.011,117920.0,117910.0,0.52287089]
["bitfinex","BTCUSD",1753047495200,0.01947967,117920.0,117910.0,0.52287096]
["bitfinex","BTCUSD",1753047495418,0.03643938,117920.0,117910.0,0.22433261]
["bitfinex","BTCUSD",1753047495653,0.03643931,117920.0,117910.0,0.23281329]
["bitfinex","BTCUSD",1753047496092,0.03643931,117920.0,117910.0,0.22433268]
["bitfinex","BTCUSD",1753047496303,0.03643931,117920.0,117910.0,0.23281343]
["bitfinex","BTCUSD",1753047496525,0.04491934,117920.0,117910.0,0.22433268]
["bitfinex","BTCUSD",1753047496740,0.03643931,117920.0,117910.0,0.22433276]
["bitfinex","BTCUSD",1753047496963,0.04491927,117920.0,117910.0,0.23281358]
["bitfinex","BTCUSD",1753047497385,0.04491927,117920.0,117910.0,0.24129433]
["bitfinex","BTCUSD",1753047497606,0.011,117920.0,117910.0,0.53639193]
["bitfinex","BTCUSD",1753047498046,0.011,117920.0,117910.0,0.62190221]
["bitfinex","BTCUSD",1753047498644,0.011,117920.0,117910.0,0.96190221]
["bitfinex","BTCUSD",1753047498848,0.011,117920.0,117910.0,0.96290221]
["bitfinex","BTCUSD",1753047499511,0.01700631,117940.0,117930.0,0.20977159]
["bitfinex","BTCUSD",1753047499716,0.02548491,117940.0,117930.0,0.49331865]
["bitfinex","BTCUSD",1753047500139,0.03396365,117940.0,117930.0,0.49649872]
["bitfinex","BTCUSD",1753047500750,0.02948491,117940.0,117930.0,0.49749872]
["bitfinex","BTCUSD",1753047500958,0.03796365,117940.0,117930.0,0.49749872]
["bitfinex","BTCUSD",1753047501583,0.02948491,117940.0,117930.0,0.49749872]
["bitfinex","BTCUSD",1753047501793,0.03796365,117940.0,117930.0,0.49749872]
["bitfinex","BTCUSD",1753047502201,0.03796365,117940.0,117930.0,0.50597832]
["bitfinex","BTCUSD",1753047502660,0.04196365,117940.0,117930.0,0.49849879]
["bitfinex","BTCUSD",1753047502919,0.03348491,117940.0,117930.0,0.50697832]
["bitfinex","BTCUSD",1753047503118,0.00804962,117940.0,117930.0,0.57388057]
["bitfinex","BTCUSD",1753047503334,0.016528,117940.0,117930.0,0.86493702]
["bitfinex","BTCUSD",1753047503535,0.016528,117940.0,117930.0,0.52493702]
["bitfinex","BTCUSD",1753047503759,0.02500652,117940.0,117930.0,0.52493709]
["bitfinex","BTCUSD",1753047503985,0.02500652,117940.0,117930.0,0.49949879]
["bitfinex","BTCUSD",1753047504204,0.02500652,117940.0,117930.0,0.64041825]
["bitfinex","BTCUSD",1753047504427,0.58477472,117940.0,117930.0,0.00397]
["bitfinex","BTCUSD",1753047504635,0.58477472,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047504636,0.6143129,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047504846,1.11604941,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047505730,1.11944141,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047505973,0.2011075,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047506196,0.71920484,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047506640,0.44066778,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047506864,0.72224484,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047507284,0.44066778,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047507497,0.72224484,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047508818,0.72424484,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047509164,0.70964484,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047509375,0.42806778,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047509792,0.70660484,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047510014,0.42502778,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047510229,0.70660484,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047510443,0.19056665,117920.0,117910.0,0.00639]
["bitfinex","BTCUSD",1753047510664,0.18208669,117920.0,117910.0,0.03829]
["bitfinex","BTCUSD",1753047510880,0.1990469,117920.0,117910.0,0.03829]
["bitfinex","BTCUSD",1753047511321,0.02095971,117920.0,117910.0,0.21639186]
["bitfinex","BTCUSD",1753047511571,0.02095957,117920.0,117910.0,0.49796892]
["bitfinex","BTCUSD",1753047511763,0.02095957,117920.0,117910.0,0.51493028]
["bitfinex","BTCUSD",1753047512431,0.02943946,117920.0,117910.0,0.51493035]
["bitfinex","BTCUSD",1753047512634,0.02943946,117920.0,117910.0,0.50644967]
["bitfinex","BTCUSD",1753047512869,0.004,117920.0,117910.0,0.51493035]
["bitfinex","BTCUSD",1753047513092,0.02095971,117920.0,117910.0,0.50644967]
["bitfinex","BTCUSD",1753047513533,0.02943967,117920.0,117910.0,0.22487261]
["bitfinex","BTCUSD",1753047513749,0.02095971,117920.0,117910.0,0.21639186]
["bitfinex","BTCUSD",1753047513968,0.02095971,117920.0,117910.0,0.51493049]
["bitfinex","BTCUSD",1753047513969,0.01247975,117920.0,117910.0,0.51493049]
["bitfinex","BTCUSD",1753047514643,0.004,117920.0,117910.0,0.52845103]
["bitfinex","BTCUSD",1753047514851,0.004,117920.0,117910.0,0.95396131]
["bitfinex","BTCUSD",1753047515071,0.004,117920.0,117910.0,1.23653837]
["bitfinex","BTCUSD",1753047515768,4.962e-05,117940.0,117930.0,0.84800713]
["bitfinex","BTCUSD",1753047515988,4.962e-05,117940.0,117930.0,1.06811741]
["bitfinex","BTCUSD",1753047516434,4.962e-05,117940.0,117930.0,1.07114741]
["bitfinex","BTCUSD",1753047517107,4.962e-05,117940.0,117930.0,0.93870741]
["bitfinex","BTCUSD",1753047517317,0.00204962,117940.0,117930.0,1.07902552]
["bitfinex","BTCUSD",1753047518020,0.01052786,117940.0,117930.0,1.07902566]
["bitfinex","BTCUSD",1753047518243,0.01052786,117940.0,117930.0,0.34316]
["bitfinex","BTCUSD",1753047518244,0.25833114,117940.0,117930.0,0.34316]
["bitfinex","BTCUSD",1753047518477,0.25833114,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753047518934,0.26133114,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047519628,0.19355463,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047519839,0.19355463,117940.0,117930.0,0.00416]
["bitfinex","BTCUSD",1753047521870,0.18507611,117940.0,117930.0,0.00416]
["bitfinex","BTCUSD",1753047526129,0.18507611,117940.0,117930.0,0.00719]
["bitfinex","BTCUSD",1753047526974,0.28837611,117940.0,117930.0,0.00719]
["bitfinex","BTCUSD",1753047528960,0.42077611,117940.0,117930.0,0.00719]
["bitfinex","BTCUSD",1753047529542,0.42077611,117940.0,117930.0,0.00416]
["bitfinex","BTCUSD",1753047529756,0.42077611,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047532160,0.42077611,117940.0,117930.0,0.00416]
["bitfinex","BTCUSD",1753047534174,0.40602639,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047534392,0.43762639,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047537336,0.71935707,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047537752,0.43762639,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047538476,0.71935707,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047544836,0.73389792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047546141,0.45216724,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047546343,0.73389792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047557040,0.45216724,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047557272,0.73389792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047561519,0.78289792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047566147,0.73389792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047566448,0.78289792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047567981,0.73389792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047568199,0.78289792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047570634,1.12289792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047570836,0.88612724,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047571047,1.16785792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047573233,0.88612724,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047573441,1.16785792,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047573660,0.65958639,117940.0,117930.0,0.00407]
["bitfinex","BTCUSD",1753047573878,0.26861639,117940.0,117930.0,0.03872]
["bitfinex","BTCUSD",1753047574091,0.40089639,117940.0,117930.0,0.03872]
["bitfinex","BTCUSD",1753047574953,0.00504962,117940.0,117930.0,0.51548111]
["bitfinex","BTCUSD",1753047575145,0.13732962,117940.0,117930.0,0.52900021]
["bitfinex","BTCUSD",1753047575357,0.00504962,117940.0,117930.0,0.52900021]
["bitfinex","BTCUSD",1753047576451,0.01352793,117940.0,117930.0,0.52900021]
["bitfinex","BTCUSD",1753047576666,0.00504962,117940.0,117930.0,0.52900021]
["bitfinex","BTCUSD",1753047576861,0.00504962,117940.0,117930.0,0.53000021]
["bitfinex","BTCUSD",1753047577463,0.01352786,117940.0,117930.0,0.53000021]
["bitfinex","BTCUSD",1753047578050,0.00504962,117940.0,117930.0,0.53000021]
["bitfinex","BTCUSD",1753047578925,0.00504962,117940.0,117930.0,0.87000021]
["bitfinex","BTCUSD",1753047580174,0.00504962,117940.0,117930.0,1.00228021]
["bitfinex","BTCUSD",1753047580607,0.00504962,117940.0,117930.0,1.08779049]
["bitfinex","BTCUSD",1753047582073,0.00504962,117940.0,117930.0,0.80605981]
["bitfinex","BTCUSD",1753047582281,0.00504962,117940.0,117930.0,1.08779049]
["bitfinex","BTCUSD",1753047585094,0.00504962,117940.0,117930.0,0.80605981]
["bitfinex","BTCUSD",1753047585304,0.00504962,117940.0,117930.0,1.08779049]
["bitfinex","BTCUSD",1753047591177,0.00204962,117940.0,117930.0,1.08679049]
["bitfinex","BTCUSD",1753047591407,0.00304962,117940.0,117930.0,1.08679049]
["bitfinex","BTCUSD",1753047591687,0.00104962,117940.0,117930.0,1.08579049]
["bitfinex","BTCUSD",1753047591892,0.00204962,117940.0,117930.0,1.08779049]
["bitfinex","BTCUSD",1753047600331,0.00204962,117940.0,117930.0,0.54931213]
["bitfinex","BTCUSD",1753047600583,0.1991933,117940.0,117930.0,0.35206]
["bitfinex","BTCUSD",1753047600825,0.37029297,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047601073,0.41035603,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753047601328,0.18656665,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047601562,0.20399665,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047602033,0.20616665,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047602492,0.30727693,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047602754,0.30827693,117920.0,117910.0,0.0022]
["bitfinex","BTCUSD",1753047603204,0.30727693,117920.0,117910.0,0.0022]
["bitfinex","BTCUSD",1753047603426,0.30627693,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047603886,0.30927693,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753047605230,0.31127693,117920.0,117910.0,0.0022]
["bitfinex","BTCUSD",1753047606084,0.005,117920.0,117910.0,0.48069329]
["bitfinex","BTCUSD",1753047606299,0.005,117920.0,117910.0,0.48917383]
["bitfinex","BTCUSD",1753047606300,0.02195964,117920.0,117910.0,0.48917383]
["bitfinex","BTCUSD",1753047606536,0.02195964,117920.0,117910.0,0.49017383]
["bitfinex","BTCUSD",1753047606741,0.005,117920.0,117910.0,0.99473383]
["bitfinex","BTCUSD",1753047606949,0.005,117920.0,117910.0,0.86257383]
["bitfinex","BTCUSD",1753047607129,0.005,117920.0,117910.0,0.99473383]
["bitfinex","BTCUSD",1753047607476,0.005,117920.0,117910.0,1.08024411]
["bitfinex","BTCUSD",1753047609098,4.962e-05,117940.0,117930.0,0.53603007]
["bitfinex","BTCUSD",1753047609302,4.962e-05,117940.0,117930.0,0.95203075]
["bitfinex","BTCUSD",1753047609524,4.962e-05,117940.0,117930.0,0.95506075]
["bitfinex","BTCUSD",1753047609731,4.962e-05,117940.0,117930.0,0.96010075]
["bitfinex","BTCUSD",1753047609874,4.962e-05,117940.0,117930.0,1.07691103]
["bitfinex","BTCUSD",1753047610526,0.00404962,117940.0,117930.0,1.07791103]
["bitfinex","BTCUSD",1753047611368,0.00404962,117940.0,117930.0,1.07927743]
["bitfinex","BTCUSD",1753047611546,0.00404962,117940.0,117930.0,1.07791103]
["bitfinex","BTCUSD",1753047612302,0.00704962,117940.0,117930.0,1.07891103]
["bitfinex","BTCUSD",1753047612516,0.00304962,117940.0,117930.0,1.07791103]
["bitfinex","BTCUSD",1753047612725,4.962e-05,117940.0,117930.0,0.79518035]
["bitfinex","BTCUSD",1753047612912,0.00104962,117940.0,117930.0,1.07991103]
["bitfinex","BTCUSD",1753047613176,0.00104962,117940.0,117930.0,1.08091103]
["bitfinex","BTCUSD",1753047616069,0.00104962,117940.0,117930.0,0.66702035]
["bitfinex","BTCUSD",1753047616285,0.00104962,117940.0,117930.0,0.79970035]
["bitfinex","BTCUSD",1753047616491,0.00104962,117940.0,117930.0,1.08143103]
["bitfinex","BTCUSD",1753047627530,0.00104962,117940.0,117930.0,1.06533103]
["bitfinex","BTCUSD",1753047631235,0.00104962,117940.0,117930.0,1.05013103]
["bitfinex","BTCUSD",1753047631411,0.23253337,117940.0,117930.0,0.34904]
["bitfinex","BTCUSD",1753047631705,0.22405492,117940.0,117930.0,0.1422]
["bitfinex","BTCUSD",1753047631951,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047632461,0.22405492,117940.0,117930.0,0.1422]
["bitfinex","BTCUSD",1753047632710,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047633193,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047633755,0.22405492,117940.0,117930.0,0.49915913]
["bitfinex","BTCUSD",1753047633938,0.22405492,117940.0,117930.0,0.66027173]
["bitfinex","BTCUSD",1753047634140,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047634755,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047634960,0.22405492,117940.0,117930.0,0.66027173]
["bitfinex","BTCUSD",1753047635403,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047635629,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047635834,0.22405492,117940.0,117930.0,0.66027173]
["bitfinex","BTCUSD",1753047636105,0.22405492,117940.0,117930.0,0.67723072]
["bitfinex","BTCUSD",1753047636528,0.22405492,117940.0,117930.0,0.68571011]
["bitfinex","BTCUSD",1753047636797,0.22405492,117940.0,117930.0,0.66875126]
["bitfinex","BTCUSD",1753047637363,0.22405492,117940.0,117930.0,0.67723072]
["bitfinex","BTCUSD",1753047637827,0.22405492,117940.0,117930.0,0.66875126]
["bitfinex","BTCUSD",1753047638266,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047638470,0.22405492,117940.0,117930.0,0.66875126]
["bitfinex","BTCUSD",1753047639851,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047640911,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047641114,0.22405492,117940.0,117930.0,0.66875126]
["bitfinex","BTCUSD",1753047641446,0.22405492,117940.0,117930.0,0.66027173]
["bitfinex","BTCUSD",1753047641652,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047642262,0.22405492,117940.0,117930.0,0.47716]
["bitfinex","BTCUSD",1753047642621,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047643706,0.22405492,117940.0,117930.0,0.66027159]
["bitfinex","BTCUSD",1753047643847,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047644059,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047644261,0.22405492,117940.0,117930.0,0.66027173]
["bitfinex","BTCUSD",1753047644501,0.22405492,117940.0,117930.0,0.66875126]
["bitfinex","BTCUSD",1753047644758,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047644890,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047645091,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047645298,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047646144,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047646559,0.22405492,117940.0,117930.0,0.49915913]
["bitfinex","BTCUSD",1753047646763,0.22405492,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047646987,0.22405492,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047647180,0.21557625,117940.0,117930.0,0.4822]
["bitfinex","BTCUSD",1753047647647,0.21557625,117940.0,117930.0,0.4906796]
["bitfinex","BTCUSD",1753047647871,0.21557625,117940.0,117930.0,0.345]
["bitfinex","BTCUSD",1753047648065,0.49730693,117940.0,117930.0,0.344]
["bitfinex","BTCUSD",1753047648233,0.49730693,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753047648460,0.21557625,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753047648665,0.20877159,117930.0,117920.0,0.47316]
["bitfinex","BTCUSD",1753047648839,0.21374159,117930.0,117920.0,0.47316]
["bitfinex","BTCUSD",1753047649043,0.21174159,117930.0,117920.0,0.341]
["bitfinex","BTCUSD",1753047649243,0.21174159,117930.0,117920.0,0.47316]
["bitfinex","BTCUSD",1753047650027,0.21474159,117930.0,117920.0,0.47516]
["bitfinex","BTCUSD",1753047651359,0.31804159,117930.0,117920.0,0.47516]
["bitfinex","BTCUSD",1753047653411,0.31804159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753047653538,0.49647227,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753047653757,0.62863227,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753047654106,0.71414255,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753047661869,0.32622754,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047662071,0.8309085,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047662836,0.44595669,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753047663019,0.44595669,117920.0,117910.0,0.00652]
["bitfinex","BTCUSD",1753047663231,0.44595669,117920.0,117910.0,0.01500104]
["bitfinex","BTCUSD",1753047663232,0.43375669,117920.0,117910.0,0.01500104]
["bitfinex","BTCUSD",1753047663521,0.43375669,117920.0,117910.0,0.00652]
["bitfinex","BTCUSD",1753047664095,0.29311651,117920.0,117910.0,0.00652]
["bitfinex","BTCUSD",1753047664303,0.29311651,117920.0,117910.0,0.18562179]
["bitfinex","BTCUSD",1753047664525,0.43375669,117920.0,117910.0,0.17714089]
["bitfinex","BTCUSD",1753047664720,0.43375669,117920.0,117910.0,0.00752]
["bitfinex","BTCUSD",1753047664955,0.43375669,117920.0,117910.0,0.01500104]
["bitfinex","BTCUSD",1753047665156,0.43375669,117920.0,117910.0,0.00652]
["bitfinex","BTCUSD",1753047665360,0.43675669,117920.0,117910.0,0.00752]
["bitfinex","BTCUSD",1753047665593,0.33345669,117920.0,117910.0,0.00752]
["bitfinex","BTCUSD",1753047665829,0.33345669,117920.0,117910.0,0.19410283]
["bitfinex","BTCUSD",1753047666036,0.33345669,117920.0,117910.0,0.00752]
["bitfinex","BTCUSD",1753047666249,0.33345669,117920.0,117910.0,0.01600097]
["bitfinex","BTCUSD",1753047666860,0.33345669,117920.0,117910.0,0.19410276]
["bitfinex","BTCUSD",1753047667066,0.33345669,117920.0,117910.0,0.18562186]
["bitfinex","BTCUSD",1753047667292,0.33345669,117920.0,117910.0,0.19410276]
["bitfinex","BTCUSD",1753047667696,0.33345669,117920.0,117910.0,0.20258358]
["bitfinex","BTCUSD",1753047668114,0.33345669,117920.0,117910.0,0.21106433]
["bitfinex","BTCUSD",1753047668324,0.02295985,117920.0,117910.0,0.22458487]
["bitfinex","BTCUSD",1753047668524,0.0314396,117920.0,117910.0,0.22458487]
["bitfinex","BTCUSD",1753047668727,0.02295957,117920.0,117910.0,0.56458487]
["bitfinex","BTCUSD",1753047668930,0.03143953,117920.0,117910.0,0.56458487]
["bitfinex","BTCUSD",1753047669496,0.04743953,117920.0,117910.0,0.56458487]
["bitfinex","BTCUSD",1753047669736,0.04954953,117920.0,117910.0,0.56458487]
["bitfinex","BTCUSD",1753047670248,0.04954953,117920.0,117910.0,0.69670487]
["bitfinex","BTCUSD",1753047670692,0.05802963,117920.0,117910.0,0.69670487]
["bitfinex","BTCUSD",1753047670962,0.04954953,117920.0,117910.0,0.69670487]
["bitfinex","BTCUSD",1753047671824,0.05802963,117920.0,117910.0,0.69670487]
["bitfinex","BTCUSD",1753047672068,0.04954953,117920.0,117910.0,0.69670487]
["bitfinex","BTCUSD",1753047672528,0.02295957,117920.0,117910.0,0.69670487]
["bitfinex","BTCUSD",1753047672757,0.006,117920.0,117910.0,0.69670487]
["bitfinex","BTCUSD",1753047673004,0.01447967,117920.0,117910.0,0.69670487]
["bitfinex","BTCUSD",1753047673230,0.006,117920.0,117910.0,1.00983555]
["bitfinex","BTCUSD",1753047673488,0.006,117920.0,117910.0,1.09534583]
["bitfinex","BTCUSD",1753047674654,0.003,117920.0,117910.0,0.81361515]
["bitfinex","BTCUSD",1753047674916,0.01700617,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753047675138,0.01700617,117940.0,117930.0,0.66815007]
["bitfinex","BTCUSD",1753047675397,4.962e-05,117940.0,117930.0,0.67532007]
["bitfinex","BTCUSD",1753047675625,4.962e-05,117940.0,117930.0,0.67851007]
["bitfinex","BTCUSD",1753047676379,0.00404962,117940.0,117930.0,0.96024075]
["bitfinex","BTCUSD",1753047676605,0.00404962,117940.0,117930.0,1.07595103]
["bitfinex","BTCUSD",1753047677638,4.962e-05,117940.0,117930.0,1.07595103]
["bitfinex","BTCUSD",1753047677847,0.00104962,117940.0,117930.0,1.07595103]
["bitfinex","BTCUSD",1753047678057,0.00504962,117940.0,117930.0,1.07695103]
["bitfinex","BTCUSD",1753047678286,0.00104962,117940.0,117930.0,1.07595103]
["bitfinex","BTCUSD",1753047678665,0.00204962,117940.0,117930.0,1.07895103]
["bitfinex","BTCUSD",1753047678876,0.02959498,117940.0,117930.0,0.54091097]
["bitfinex","BTCUSD",1753047679083,0.02959498,117940.0,117930.0,0.52924166]
["bitfinex","BTCUSD",1753047679084,0.21467323,117940.0,117930.0,0.52924166]
["bitfinex","BTCUSD",1753047679286,0.30201974,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753047679512,0.29354129,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753047679719,0.6988733,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753047679936,0.19417173,117930.0,117920.0,0.65434411]
["bitfinex","BTCUSD",1753047680138,0.19628173,117930.0,117920.0,0.18120425]
["bitfinex","BTCUSD",1753047680353,0.19628173,117930.0,117920.0,0.01161032]
["bitfinex","BTCUSD",1753047680769,0.19528173,117930.0,117920.0,0.00313]
["bitfinex","BTCUSD",1753047680975,0.19418676,117920.0,117910.0,0.3280929]
["bitfinex","BTCUSD",1753047681180,0.19629676,117920.0,117910.0,0.3304738]
["bitfinex","BTCUSD",1753047681388,0.19629676,117920.0,117910.0,0.3219929]
["bitfinex","BTCUSD",1753047681590,0.19629676,117920.0,117910.0,0.1899129]
["bitfinex","BTCUSD",1753047681591,0.19529676,117920.0,117910.0,0.1899129]
["bitfinex","BTCUSD",1753047681739,0.19429676,117920.0,117910.0,0.1983938]
["bitfinex","BTCUSD",1753047681944,0.19429676,117920.0,117910.0,0.20687462]
["bitfinex","BTCUSD",1753047682349,0.19729676,117920.0,117910.0,0.20787462]
["bitfinex","BTCUSD",1753047682553,0.19729676,117920.0,117910.0,0.21291462]
["bitfinex","BTCUSD",1753047682755,0.19929676,117920.0,117910.0,0.21735537]
["bitfinex","BTCUSD",1753047683577,0.19929676,117920.0,117910.0,0.22239537]
["bitfinex","BTCUSD",1753047683760,0.19929676,117920.0,117910.0,0.21735537]
["bitfinex","BTCUSD",1753047684038,0.19929676,117920.0,117910.0,0.22239537]
["bitfinex","BTCUSD",1753047684430,0.19929676,117920.0,117910.0,0.21735537]
["bitfinex","BTCUSD",1753047684709,0.19929676,117920.0,117910.0,0.22558537]
["bitfinex","BTCUSD",1753047684917,0.19929676,117920.0,117910.0,0.22239501]
["bitfinex","BTCUSD",1753047684918,0.21625711,117920.0,117910.0,0.22239501]
["bitfinex","BTCUSD",1753047685123,0.21625711,117920.0,117910.0,0.22239465]
["bitfinex","BTCUSD",1753047685510,0.17025028,117920.0,117910.0,0.22239465]
["bitfinex","BTCUSD",1753047685687,0.18073003,117920.0,117910.0,0.22547429]
["bitfinex","BTCUSD",1753047686357,0.17224985,117920.0,117910.0,0.22547429]
["bitfinex","BTCUSD",1753047686524,0.17013985,117920.0,117910.0,0.22547429]
["bitfinex","BTCUSD",1753047687090,0.005,117920.0,117910.0,0.22547429]
["bitfinex","BTCUSD",1753047687301,0.01347975,117920.0,117910.0,0.22547429]
["bitfinex","BTCUSD",1753047688538,0.005,117920.0,117910.0,0.50720497]
["bitfinex","BTCUSD",1753047688743,0.005,117920.0,117910.0,0.53880497]
["bitfinex","BTCUSD",1753047688948,0.005,117920.0,117910.0,0.96431525]
["bitfinex","BTCUSD",1753047689769,0.005,117920.0,117910.0,0.98974825]
["bitfinex","BTCUSD",1753047692626,1e-08,117920.0,117910.0,1.28601978]
["bitfinex","BTCUSD",1753047693067,1e-08,117920.0,117910.0,1.29043343]
["bitfinex","BTCUSD",1753047693731,1e-08,117920.0,117910.0,2.45533443]
["bitfinex","BTCUSD",1753047694768,4.962e-05,117940.0,117930.0,0.22593007]
["bitfinex","BTCUSD",1753047694995,4.962e-05,117940.0,117930.0,0.72730103]
["bitfinex","BTCUSD",1753047695332,4.962e-05,117940.0,117930.0,0.94699203]
["bitfinex","BTCUSD",1753047696168,0.00104962,117940.0,117930.0,0.94999203]
["bitfinex","BTCUSD",1753047696977,0.00104962,117940.0,117930.0,0.95099203]
["bitfinex","BTCUSD",1753047697202,0.00104962,117940.0,117930.0,0.87697303]
["bitfinex","BTCUSD",1753047697818,0.00104962,117940.0,117930.0,0.90218388]
["bitfinex","BTCUSD",1753047700001,0.00104962,117940.0,117930.0,1.24218388]
["bitfinex","BTCUSD",1753047702195,1e-08,117940.0,117930.0,1.24218388]
["bitfinex","BTCUSD",1753047710259,1e-08,117940.0,117930.0,0.9604532]
["bitfinex","BTCUSD",1753047710457,1e-08,117940.0,117930.0,1.24218388]
["bitfinex","BTCUSD",1753047712471,1e-08,117940.0,117930.0,1.13106088]
["bitfinex","BTCUSD",1753047712670,1e-08,117940.0,117930.0,2.19868588]
["bitfinex","BTCUSD",1753047713498,1e-08,117940.0,117930.0,2.08770888]
["bitfinex","BTCUSD",1753047715056,1e-08,117940.0,117930.0,1.6899002]
["bitfinex","BTCUSD",1753047715198,1e-08,117940.0,117930.0,1.87180288]
["bitfinex","BTCUSD",1753047715819,1e-08,117940.0,117930.0,1.0705732]
["bitfinex","BTCUSD",1753047716020,1e-08,117940.0,117930.0,1.32786288]
["bitfinex","BTCUSD",1753047716611,1e-08,117940.0,117930.0,1.29896088]
["bitfinex","BTCUSD",1753047717407,1e-08,117940.0,117930.0,0.99201935]
["bitfinex","BTCUSD",1753047717621,1e-08,117940.0,117930.0,1.25785003]
["bitfinex","BTCUSD",1753047721571,1e-08,117940.0,117930.0,1.25777003]
["bitfinex","BTCUSD",1753047722588,1e-08,117940.0,117930.0,1.28355942]
["bitfinex","BTCUSD",1753047723508,1e-08,117940.0,117930.0,1.13655942]
["bitfinex","BTCUSD",1753047723718,0.01560001,117940.0,117930.0,1.10065942]
["bitfinex","BTCUSD",1753047725791,0.01560001,117940.0,117930.0,0.81892874]
["bitfinex","BTCUSD",1753047725993,0.01560001,117940.0,117930.0,1.10065942]
["bitfinex","BTCUSD",1753047726649,0.01560001,117940.0,117930.0,1.10061942]
["bitfinex","BTCUSD",1753047730442,0.01560001,117940.0,117930.0,0.81888874]
["bitfinex","BTCUSD",1753047730842,0.01560001,117940.0,117930.0,1.10061942]
["bitfinex","BTCUSD",1753047733735,0.01560001,117940.0,117930.0,0.68692874]
["bitfinex","BTCUSD",1753047733940,0.03699001,117940.0,117930.0,0.96252942]
["bitfinex","BTCUSD",1753047734145,0.03699001,117940.0,117930.0,1.07006042]
["bitfinex","BTCUSD",1753047734563,0.03404001,117940.0,117930.0,1.07006042]
["bitfinex","BTCUSD",1753047737013,0.03404001,117940.0,117930.0,1.06906042]
["bitfinex","BTCUSD",1753047737986,0.03404001,117940.0,117930.0,0.93810042]
["bitfinex","BTCUSD",1753047738218,0.03404001,117940.0,117930.0,1.07006042]
["bitfinex","BTCUSD",1753047742414,0.03404001,117940.0,117930.0,1.07206042]
["bitfinex","BTCUSD",1753047743832,0.03404001,117940.0,117930.0,1.07505042]
["bitfinex","BTCUSD",1753047755409,0.03404001,117940.0,117930.0,1.00447026]
["bitfinex","BTCUSD",1753047755913,0.03404001,117940.0,117930.0,0.87251026]
["bitfinex","BTCUSD",1753047756178,0.03200001,117940.0,117930.0,1.21558078]
["bitfinex","BTCUSD",1753047756641,0.01560001,117940.0,117930.0,1.21558078]
["bitfinex","BTCUSD",1753047761971,1e-08,117940.0,117930.0,1.21558078]
["bitfinex","BTCUSD",1753047765507,1e-08,117940.0,117930.0,1.23138078]
["bitfinex","BTCUSD",1753047766316,1e-08,117940.0,117930.0,1.24668078]
["bitfinex","BTCUSD",1753047766702,1e-08,117940.0,117930.0,1.26288078]
["bitfinex","BTCUSD",1753047774153,1e-08,117940.0,117930.0,0.84057974]
["bitfinex","BTCUSD",1753047774343,1e-08,117940.0,117930.0,1.26288078]
["bitfinex","BTCUSD",1753047775775,1e-08,117940.0,117930.0,1.23178078]
["bitfinex","BTCUSD",1753047775997,1e-08,117940.0,117930.0,1.24748078]
["bitfinex","BTCUSD",1753047777256,1e-08,117940.0,117930.0,2.24553463]
["bitfinex","BTCUSD",1753047782380,1e-08,117940.0,117930.0,2.21974524]
["bitfinex","BTCUSD",1753047782587,1e-08,117940.0,117930.0,2.20424524]
["bitfinex","BTCUSD",1753047783012,1e-08,117940.0,117930.0,2.21954524]
["bitfinex","BTCUSD",1753047783354,1e-08,117940.0,117930.0,1.7972442]
["bitfinex","BTCUSD",1753047783602,1e-08,117940.0,117930.0,2.21954524]
["bitfinex","BTCUSD",1753047785341,1e-08,117940.0,117930.0,2.20424524]
["bitfinex","BTCUSD",1753047786465,1e-08,117940.0,117930.0,2.20412524]
["bitfinex","BTCUSD",1753047787358,1e-08,117940.0,117930.0,1.23611224]
["bitfinex","BTCUSD",1753047787606,1e-08,117940.0,117930.0,2.31690624]
["bitfinex","BTCUSD",1753047788372,1e-08,117940.0,117930.0,2.34204857]
["bitfinex","BTCUSD",1753047789339,1e-08,117940.0,117930.0,2.29511957]
["bitfinex","BTCUSD",1753047791946,1e-08,117940.0,117930.0,2.50627009]
["bitfinex","BTCUSD",1753047792439,1e-08,117940.0,117930.0,2.29511957]
["bitfinex","BTCUSD",1753047792855,1e-08,117940.0,117930.0,2.27941957]
["bitfinex","BTCUSD",1753047793848,1e-08,117940.0,117930.0,2.27094047]
["bitfinex","BTCUSD",1753047794054,1e-08,117940.0,117930.0,2.27941957]
["bitfinex","BTCUSD",1753047796364,1e-08,117940.0,117930.0,2.49057009]
["bitfinex","BTCUSD",1753047800197,0.0304,117960.0,117950.0,0.535997]
["bitfinex","BTCUSD",1753047800198,1e-08,117960.0,117950.0,0.535997]
["bitfinex","BTCUSD",1753047800395,1e-08,117960.0,117950.0,1.17766832]
["bitfinex","BTCUSD",1753047800611,1e-08,117960.0,117950.0,1.18081832]
["bitfinex","BTCUSD",1753047800820,0.00324,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753047801036,0.00475,117970.0,117960.0,0.83451178]
["bitfinex","BTCUSD",1753047801263,0.00475,117970.0,117960.0,0.85599002]
["bitfinex","BTCUSD",1753047801485,0.00475,117970.0,117960.0,0.88141302]
["bitfinex","BTCUSD",1753047801695,0.00475,117970.0,117960.0,0.88979069]
["bitfinex","BTCUSD",1753047802907,0.00475,117970.0,117960.0,0.89079069]
["bitfinex","BTCUSD",1753047802908,0.00151,117970.0,117960.0,0.89079069]
["bitfinex","BTCUSD",1753047803141,0.01691,117970.0,117960.0,0.89079069]
["bitfinex","BTCUSD",1753047803981,0.03551,117970.0,117960.0,0.89179069]
["bitfinex","BTCUSD",1753047805335,0.03851,117970.0,117960.0,0.89279069]
["bitfinex","BTCUSD",1753047807326,0.0214,117970.0,117960.0,0.89794069]
["bitfinex","BTCUSD",1753047807882,0.0376,117970.0,117960.0,0.89794069]
["bitfinex","BTCUSD",1753047808092,0.03958,117970.0,117960.0,0.89794069]
["bitfinex","BTCUSD",1753047809106,0.03958,117970.0,117960.0,0.47563965]
["bitfinex","BTCUSD",1753047809335,0.03958,117970.0,117960.0,0.89794069]
["bitfinex","BTCUSD",1753047810006,0.03958,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047810241,0.0214,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047810469,0.006,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047810918,0.0212,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047811381,0.0364,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047812307,0.0212,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047813002,0.0212,117970.0,117960.0,0.81563965]
["bitfinex","BTCUSD",1753047813232,0.0368,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047813461,0.03878,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047813691,0.03878,117970.0,117960.0,1.23475069]
["bitfinex","BTCUSD",1753047813927,0.03878,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047817805,0.02318,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047818229,0.03908,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047818432,0.02318,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047818650,0.0212,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047819307,0.0378,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047819518,0.0212,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047819753,0.0378,117970.0,117960.0,1.23794069]
["bitfinex","BTCUSD",1753047820220,0.0212,117970.0,117960.0,1.75003169]
["bitfinex","BTCUSD",1753047820478,0.006,117970.0,117960.0,1.75003169]
["bitfinex","BTCUSD",1753047822099,0.006,117970.0,117960.0,1.72484869]
["bitfinex","BTCUSD",1753047822309,0.006,117970.0,117960.0,1.67731669]
["bitfinex","BTCUSD",1753047822550,0.006,117970.0,117960.0,1.07028465]
["bitfinex","BTCUSD",1753047822779,0.0226,117970.0,117960.0,1.47640869]
["bitfinex","BTCUSD",1753047823898,0.0226,117970.0,117960.0,1.05410765]
["bitfinex","BTCUSD",1753047824107,0.0226,117970.0,117960.0,1.47640869]
["bitfinex","BTCUSD",1753047824309,0.006,117970.0,117960.0,1.47640869]
["bitfinex","BTCUSD",1753047824883,0.006,117970.0,117960.0,1.24298069]
["bitfinex","BTCUSD",1753047825086,0.006,117970.0,117960.0,1.54522069]
["bitfinex","BTCUSD",1753047825290,0.006,117970.0,117960.0,1.51074769]
["bitfinex","BTCUSD",1753047826486,0.006,117970.0,117960.0,1.08844665]
["bitfinex","BTCUSD",1753047826697,0.006,117970.0,117960.0,1.51074769]
["bitfinex","BTCUSD",1753047827135,0.006,117970.0,117960.0,1.47685969]
["bitfinex","BTCUSD",1753047827547,0.0216,117970.0,117960.0,1.47685969]
["bitfinex","BTCUSD",1753047827758,0.006,117970.0,117960.0,1.47685969]
["bitfinex","BTCUSD",1753047828650,0.006,117970.0,117960.0,1.46493569]
["bitfinex","BTCUSD",1753047830705,0.006,117970.0,117960.0,1.04263465]
["bitfinex","BTCUSD",1753047830918,0.006,117970.0,117960.0,1.40493669]
["bitfinex","BTCUSD",1753047831138,0.006,117970.0,117960.0,1.41993669]
["bitfinex","BTCUSD",1753047831748,0.006,117970.0,117960.0,1.40493669]
["bitfinex","BTCUSD",1753047833203,0.006,117970.0,117960.0,0.98263565]
["bitfinex","BTCUSD",1753047833653,0.006,117970.0,117960.0,1.40493669]
["bitfinex","BTCUSD",1753047833871,0.006,117970.0,117960.0,1.35232269]
["bitfinex","BTCUSD",1753047834082,0.02308,117970.0,117960.0,1.11126069]
["bitfinex","BTCUSD",1753047834290,0.03888,117970.0,117960.0,1.02660017]
["bitfinex","BTCUSD",1753047834754,0.03888,117970.0,117960.0,0.68380965]
["bitfinex","BTCUSD",1753047834971,0.03888,117970.0,117960.0,0.81544965]
["bitfinex","BTCUSD",1753047835182,0.04164,117970.0,117960.0,1.02660017]
["bitfinex","BTCUSD",1753047839239,0.04164,117970.0,117960.0,0.89496017]
["bitfinex","BTCUSD",1753047839443,0.04164,117970.0,117960.0,1.02660017]
["bitfinex","BTCUSD",1753047839774,0.04164,117970.0,117960.0,0.81544965]
["bitfinex","BTCUSD",1753047839977,0.04164,117970.0,117960.0,1.02660017]
["bitfinex","BTCUSD",1753047842305,0.04164,117970.0,117960.0,0.89496017]
["bitfinex","BTCUSD",1753047842541,0.04164,117970.0,117960.0,1.02660017]
["bitfinex","BTCUSD",1753047843014,0.04164,117970.0,117960.0,0.5634987]
["bitfinex","BTCUSD",1753047843247,0.06706889,117970.0,117960.0,0.3510987]
["bitfinex","BTCUSD",1753047843477,0.05859245,117970.0,117960.0,0.3510987]
["bitfinex","BTCUSD",1753047843710,0.06706889,117970.0,117960.0,0.6910987]
["bitfinex","BTCUSD",1753047844210,0.07554554,117970.0,117960.0,0.21945877]
["bitfinex","BTCUSD",1753047844460,0.53410179,117970.0,117960.0,0.02347824]
["bitfinex","BTCUSD",1753047844740,0.53410179,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753047845001,0.83076259,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753047845233,0.83076259,117970.0,117940.0,0.20803523]
["bitfinex","BTCUSD",1753047845234,0.42866986,117950.0,117940.0,0.19856941]
["bitfinex","BTCUSD",1753047845452,0.43340986,117950.0,117940.0,0.21652696]
["bitfinex","BTCUSD",1753047845674,0.43240986,117950.0,117940.0,0.21652696]
["bitfinex","BTCUSD",1753047846108,0.43140986,117950.0,117940.0,0.21652696]
["bitfinex","BTCUSD",1753047846324,0.43440986,117950.0,117940.0,0.22600556]
["bitfinex","BTCUSD",1753047846749,0.43640986,117950.0,117940.0,0.22700556]
["bitfinex","BTCUSD",1753047846962,0.44488802,117950.0,117940.0,0.23548408]
["bitfinex","BTCUSD",1753047847416,0.44488802,117950.0,117940.0,0.24396253]
["bitfinex","BTCUSD",1753047848894,0.44488802,117950.0,117940.0,0.23548408]
["bitfinex","BTCUSD",1753047849532,0.37862465,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047849869,0.37014649,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047850104,0.38062408,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047850320,0.37214606,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047850532,0.38062379,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047850968,0.38062386,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047851149,0.38062379,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047851783,0.37214591,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047851987,0.38062371,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047852397,0.38910166,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047852599,0.39757968,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047852809,0.55866503,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047853021,0.38910166,117950.0,117940.0,0.24396246]
["bitfinex","BTCUSD",1753047853232,0.16947319,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047853473,0.17795114,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047853926,0.38910166,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047854450,0.38062371,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047854876,0.38910173,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047855095,0.38062371,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047855528,0.39757968,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047855954,0.39758011,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047856678,0.16947348,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047856889,0.380624,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047857103,0.38910202,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047857765,0.56714348,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047857977,0.38910202,117950.0,117940.0,0.24303301]
["bitfinex","BTCUSD",1753047858392,0.55866539,117950.0,117940.0,0.23455463]
["bitfinex","BTCUSD",1753047858614,0.56714355,117950.0,117940.0,0.24303308]
["bitfinex","BTCUSD",1753047858843,0.16099553,117950.0,117940.0,0.24303308]
["bitfinex","BTCUSD",1753047859051,0.37214577,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047859247,0.38062365,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047859378,0.37214577,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047859808,0.38062365,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047860962,0.38910167,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047861427,0.38062365,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047862306,0.3891016,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047862955,0.39757962,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047863413,0.3863516,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047863911,0.39482962,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047864107,0.3863516,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047866134,0.16672313,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047866335,0.37787365,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047866543,0.38635167,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047866777,0.16672313,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047866936,0.38635167,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047867142,0.37787365,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047867366,0.38635167,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047867564,0.37787365,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047867919,0.3863516,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047868180,0.35244052,117950.0,117940.0,0.24303265]
["bitfinex","BTCUSD",1753047868592,0.35244052,117950.0,117940.0,0.24617265]
["bitfinex","BTCUSD",1753047868844,0.14129,117950.0,117940.0,0.24617265]
["bitfinex","BTCUSD",1753047870074,0.14976752,117950.0,117940.0,0.24617265]
["bitfinex","BTCUSD",1753047870282,0.14129,117950.0,117940.0,0.24617265]
["bitfinex","BTCUSD",1753047870491,0.14129,117950.0,117940.0,0.24820265]
["bitfinex","BTCUSD",1753047871153,0.14976752,117950.0,117940.0,0.24820265]
["bitfinex","BTCUSD",1753047871367,0.14129,117950.0,117940.0,0.24820265]
["bitfinex","BTCUSD",1753047871801,0.35244052,117950.0,117940.0,0.24820265]
["bitfinex","BTCUSD",1753047873157,0.1234,117950.0,117940.0,0.25324265]
["bitfinex","BTCUSD",1753047873798,0.1083,117950.0,117940.0,0.25324265]
["bitfinex","BTCUSD",1753047874482,0.1083,117950.0,117940.0,0.26844265]
["bitfinex","BTCUSD",1753047874698,0.1083,117950.0,117940.0,0.25324265]
["bitfinex","BTCUSD",1753047876482,0.11677752,117950.0,117940.0,0.25324265]
["bitfinex","BTCUSD",1753047877423,0.1083,117950.0,117940.0,0.25324265]
["bitfinex","BTCUSD",1753047877838,0.1083,117950.0,117940.0,0.33875293]
["bitfinex","BTCUSD",1753047878048,0.1083,117950.0,117940.0,0.92170345]
["bitfinex","BTCUSD",1753047878257,0.005,117950.0,117940.0,0.92170345]
["bitfinex","BTCUSD",1753047878463,0.005,117950.0,117940.0,1.13285397]
["bitfinex","BTCUSD",1753047878630,0.005,117950.0,117940.0,1.15828197]
["bitfinex","BTCUSD",1753047879235,0.005,117950.0,117940.0,0.73598093]
["bitfinex","BTCUSD",1753047879434,0.005,117950.0,117940.0,1.15828197]
["bitfinex","BTCUSD",1753047879667,0.32945052,117980.0,117970.0,0.19596393]
["bitfinex","BTCUSD",1753047879842,0.33143052,117980.0,117970.0,0.32760393]
["bitfinex","BTCUSD",1753047880057,0.33143052,117980.0,117970.0,0.33277393]
["bitfinex","BTCUSD",1753047880653,0.33143052,117980.0,117970.0,0.33781393]
["bitfinex","BTCUSD",1753047880849,0.33143052,117980.0,117970.0,0.33789819]
["bitfinex","BTCUSD",1753047881896,0.33643052,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047882095,0.34043052,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047882750,0.1273,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047883417,0.1273,117980.0,117970.0,0.34839727]
["bitfinex","BTCUSD",1753047883622,0.1123,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047884963,0.1123,117980.0,117970.0,0.34827593]
["bitfinex","BTCUSD",1753047885179,0.1123,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047892724,0.11428,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047893074,0.1123,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047893690,0.1283,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047893899,0.1123,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047895219,0.009,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047895767,0.0248,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047896608,0.02678,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047897011,0.0248,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047898321,0.009,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047899182,0.009,117980.0,117970.0,0.55104871]
["bitfinex","BTCUSD",1753047900337,0.0247,117980.0,117970.0,0.55104871]
["bitfinex","BTCUSD",1753047903296,0.0247,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047903512,0.0247,117980.0,117970.0,0.55104871]
["bitfinex","BTCUSD",1753047903739,0.0247,117980.0,117970.0,0.33989819]
["bitfinex","BTCUSD",1753047903966,0.02668,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047904245,0.04238,117980.0,117970.0,0.33981819]
["bitfinex","BTCUSD",1753047905131,0.04238,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047907733,0.05085536,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047908183,0.04238,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047908408,0.02668,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047908633,0.03515543,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047908850,0.03515551,117980.0,117970.0,0.33981819]
["bitfinex","BTCUSD",1753047909070,0.03515551,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047909071,0.03515543,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047909304,0.05035543,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047910086,0.03317543,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047910310,0.0247,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047910809,0.0247,117980.0,117970.0,0.33981819]
["bitfinex","BTCUSD",1753047911022,0.0247,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047913240,0.0247,117980.0,117970.0,0.33981819]
["bitfinex","BTCUSD",1753047913460,0.0247,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047915684,0.009,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047916887,0.009,117980.0,117970.0,0.33981819]
["bitfinex","BTCUSD",1753047917113,0.009,117980.0,117970.0,0.55096871]
["bitfinex","BTCUSD",1753047926373,0.009,117980.0,117970.0,0.54096871]
["bitfinex","BTCUSD",1753047927087,0.009,117980.0,117970.0,0.54944515]
["bitfinex","BTCUSD",1753047929996,0.009,117980.0,117970.0,0.33829463]
["bitfinex","BTCUSD",1753047930213,0.009,117980.0,117970.0,0.54944515]
["bitfinex","BTCUSD",1753047931284,0.009,117980.0,117970.0,0.33829463]
["bitfinex","BTCUSD",1753047931499,0.009,117980.0,117970.0,0.54944515]
["bitfinex","BTCUSD",1753047931939,0.0249,117980.0,117970.0,0.33829463]
["bitfinex","BTCUSD",1753047932158,0.0249,117980.0,117970.0,0.54944515]
["bitfinex","BTCUSD",1753047934061,0.0249,117980.0,117970.0,0.33829463]
["bitfinex","BTCUSD",1753047934301,0.0249,117980.0,117970.0,0.54944515]
["bitfinex","BTCUSD",1753047935846,0.0249,117980.0,117970.0,0.41788515]
["bitfinex","BTCUSD",1753047936033,0.0249,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047944056,0.009,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047950991,0.01747536,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047951211,0.03297536,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047951850,0.0245,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047952116,0.009,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047952621,0.01747543,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047952807,0.009,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047954656,0.009,117980.0,117970.0,0.33817463]
["bitfinex","BTCUSD",1753047954853,0.009,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047958195,0.009,117980.0,117970.0,0.33817463]
["bitfinex","BTCUSD",1753047958364,0.009,117980.0,117970.0,0.54932515]
["bitfinex","BTCUSD",1753047958573,0.009,117980.0,117970.0,0.33817463]
["bitfinex","BTCUSD",1753047958785,0.009,117980.0,117970.0,0.58012515]
["bitfinex","BTCUSD",1753047959470,0.009,117980.0,117970.0,0.66563543]
["bitfinex","BTCUSD",1753047962210,0.009,117980.0,117970.0,0.45448491]
["bitfinex","BTCUSD",1753047962438,0.009,117980.0,117970.0,0.66563543]
["bitfinex","BTCUSD",1753047962671,0.009,117980.0,117970.0,0.45448491]
["bitfinex","BTCUSD",1753047962904,0.009,117980.0,117970.0,0.66563543]
["bitfinex","BTCUSD",1753047964637,0.009,117980.0,117970.0,0.65003543]
["bitfinex","BTCUSD",1753047965687,0.009,117980.0,117970.0,0.66613543]
["bitfinex","BTCUSD",1753047969601,0.009,117980.0,117970.0,0.65003543]
["bitfinex","BTCUSD",1753047970263,0.009,117980.0,117970.0,0.66553543]
["bitfinex","BTCUSD",1753047971227,0.009,117980.0,117970.0,0.65003543]
["bitfinex","BTCUSD",1753047974735,0.009,117980.0,117970.0,0.66653543]
["bitfinex","BTCUSD",1753047975165,0.009,117980.0,117970.0,0.87688595]
["bitfinex","BTCUSD",1753047975616,0.009,117980.0,117970.0,0.69115643]
["bitfinex","BTCUSD",1753047976055,0.005,117980.0,117970.0,0.69015643]
["bitfinex","BTCUSD",1753047976282,0.1033,117990.0,117980.0,0.18747191]
["bitfinex","BTCUSD",1753047976560,0.02387407,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753047976786,0.05062821,118000.0,117990.0,0.3282309]
["bitfinex","BTCUSD",1753047977005,0.042154,118000.0,117990.0,0.3314009]
["bitfinex","BTCUSD",1753047977236,0.040174,118000.0,117990.0,0.3314009]
["bitfinex","BTCUSD",1753047977416,0.04864814,118000.0,117990.0,0.3314009]
["bitfinex","BTCUSD",1753047977625,0.03234814,118000.0,117990.0,0.3314009]
["bitfinex","BTCUSD",1753047977855,0.023874,118000.0,117990.0,0.3314009]
["bitfinex","BTCUSD",1753047978282,0.03234814,118000.0,117990.0,0.3314009]
["bitfinex","BTCUSD",1753047978711,0.03834814,118000.0,117990.0,0.3324009]
["bitfinex","BTCUSD",1753047979417,0.029874,118000.0,117990.0,0.3324009]
["bitfinex","BTCUSD",1753047979641,0.03834814,118000.0,117990.0,0.54355142]
["bitfinex","BTCUSD",1753047980871,0.04234814,118000.0,117990.0,0.54455142]
["bitfinex","BTCUSD",1753047981461,0.0254,118000.0,117990.0,0.54455142]
["bitfinex","BTCUSD",1753047981683,0.04234807,118000.0,117990.0,0.54555142]
["bitfinex","BTCUSD",1753047982005,0.04234807,118000.0,117990.0,0.54455142]
["bitfinex","BTCUSD",1753047982225,0.0254,118000.0,117990.0,0.54555142]
["bitfinex","BTCUSD",1753047982488,0.018474,118000.0,117990.0,0.54555142]
["bitfinex","BTCUSD",1753047983071,0.01,118000.0,117990.0,0.54555142]
["bitfinex","BTCUSD",1753047983709,0.01847392,118000.0,117990.0,0.54555142]
["bitfinex","BTCUSD",1753047984158,0.01,118000.0,117990.0,0.54555142]
["bitfinex","BTCUSD",1753047984384,0.01847392,118000.0,117990.0,0.54555142]
["bitfinex","BTCUSD",1753047985404,0.01847392,118000.0,117990.0,0.3344009]
["bitfinex","BTCUSD",1753047985405,0.26277265,118000.0,117990.0,0.3344009]
["bitfinex","BTCUSD",1753047985626,0.05162213,118000.0,117990.0,0.3344009]
["bitfinex","BTCUSD",1753047986337,0.04314792,118000.0,117990.0,0.3344009]
["bitfinex","BTCUSD",1753047986587,0.05162213,118000.0,117990.0,0.3344009]
["bitfinex","BTCUSD",1753047987742,0.04314792,118000.0,117990.0,0.3344009]
["bitfinex","BTCUSD",1753047987964,0.05162206,118000.0,117990.0,0.3344009]
["bitfinex","BTCUSD",1753047989865,0.08645077,118000.0,117990.0,0.3292109]
["bitfinex","BTCUSD",1753047990282,0.07797634,118000.0,117990.0,0.3292109]
["bitfinex","BTCUSD",1753047990805,0.06207634,118000.0,117990.0,0.3292109]
["bitfinex","BTCUSD",1753047991280,0.04512792,118000.0,117990.0,0.3292109]
["bitfinex","BTCUSD",1753047991477,0.05360213,118000.0,117990.0,0.3321409]
["bitfinex","BTCUSD",1753047991682,0.05360213,118000.0,117990.0,0.3342009]
["bitfinex","BTCUSD",1753047992479,0.04512792,118000.0,117990.0,0.3342009]
["bitfinex","BTCUSD",1753047992694,0.05360213,118000.0,117990.0,0.3342009]
["bitfinex","BTCUSD",1753047993646,0.06207634,118000.0,117990.0,0.3342009]
["bitfinex","BTCUSD",1753047994919,0.05360206,118000.0,117990.0,0.3342009]
["bitfinex","BTCUSD",1753047995168,0.04587634,118000.0,117990.0,0.3342009]
["bitfinex","BTCUSD",1753047996121,0.03740206,118000.0,117990.0,0.3342009]
["bitfinex","BTCUSD",1753047996575,0.04587634,118000.0,117990.0,0.3342009]
["bitfinex","BTCUSD",1753047997340,0.02892792,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753047997560,0.04587634,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753047998288,0.03740206,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753047998540,0.04587634,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753047999651,0.04587627,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753047999874,0.03740199,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048000110,0.04587627,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048000324,0.0458762,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048001272,0.05435048,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048001990,0.0458762,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048003484,0.03740199,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048003713,0.03542199,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048003918,0.04389613,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048004795,0.03542199,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048006720,0.0438962,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048006925,0.03542199,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048007129,0.0438962,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048009431,0.03542199,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048009756,0.04389613,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048010165,0.05237034,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048010351,0.03542199,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048011297,0.0438962,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048011512,0.04389613,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048011866,0.03542199,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048012288,0.03542199,118000.0,117990.0,0.3447409]
["bitfinex","BTCUSD",1753048013207,0.02694792,118000.0,117990.0,0.3447409]
["bitfinex","BTCUSD",1753048013429,0.03542206,118000.0,117990.0,0.3292409]
["bitfinex","BTCUSD",1753048014113,0.01,118000.0,117990.0,0.54039142]
["bitfinex","BTCUSD",1753048014549,0.01,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048015417,0.018474,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048015814,0.01,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048016147,0.01847392,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048016557,0.01,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048019999,0.018474,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048020158,0.01847392,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048020374,0.02694799,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048020989,0.01847392,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048021239,0.02694792,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048021880,0.01847392,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048022088,0.02694792,118000.0,117990.0,0.3444409]
["bitfinex","BTCUSD",1753048022315,0.01,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048022562,0.01847392,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048023391,0.01,118000.0,117990.0,0.3444409]
["bitfinex","BTCUSD",1753048023656,0.01,118000.0,117990.0,0.55559142]
["bitfinex","BTCUSD",1753048023859,0.01,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048024069,0.018474,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048024508,0.01,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048024989,0.01847392,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048025210,0.01,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048026179,0.01847392,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048026898,0.03542242,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048027131,0.02694799,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048027574,0.01,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048028894,0.01,118000.0,117990.0,0.3599409]
["bitfinex","BTCUSD",1753048029103,0.01,118000.0,117990.0,0.57109142]
["bitfinex","BTCUSD",1753048030115,0.01,118000.0,117990.0,0.57613142]
["bitfinex","BTCUSD",1753048034379,0.01,118000.0,117990.0,0.3649809]
["bitfinex","BTCUSD",1753048034597,0.01,118000.0,117990.0,0.57613142]
["bitfinex","BTCUSD",1753048036821,0.01,118000.0,117990.0,0.3649809]
["bitfinex","BTCUSD",1753048037032,0.01,118000.0,117990.0,0.57613142]
["bitfinex","BTCUSD",1753048038096,0.01,118000.0,117990.0,0.3649809]
["bitfinex","BTCUSD",1753048038301,0.01,118000.0,117990.0,0.57613142]
["bitfinex","BTCUSD",1753048046937,0.01,118000.0,117990.0,0.3649809]
["bitfinex","BTCUSD",1753048047173,0.01,118000.0,117990.0,0.57613142]
["bitfinex","BTCUSD",1753048053082,0.01,118000.0,117990.0,0.6616417]
["bitfinex","BTCUSD",1753048061450,0.01,118000.0,117990.0,0.5303617]
["bitfinex","BTCUSD",1753048061774,0.01,118000.0,117990.0,0.6614417]
["bitfinex","BTCUSD",1753048063379,0.01,118000.0,117990.0,0.5278817]
["bitfinex","BTCUSD",1753048063592,0.01,118000.0,117990.0,0.6589617]
["bitfinex","BTCUSD",1753048064837,0.01,118000.0,117990.0,0.44781118]
["bitfinex","BTCUSD",1753048065014,0.01,118000.0,117990.0,0.6589617]
["bitfinex","BTCUSD",1753048067020,0.01198,118000.0,117990.0,0.3266109]
["bitfinex","BTCUSD",1753048067219,0.036254,118000.0,117990.0,0.53776142]
["bitfinex","BTCUSD",1753048067646,0.02778,118000.0,117990.0,0.53776142]
["bitfinex","BTCUSD",1753048067868,0.036254,118000.0,117990.0,0.53776142]
["bitfinex","BTCUSD",1753048068293,0.036254,118000.0,117990.0,0.3266109]
["bitfinex","BTCUSD",1753048068472,0.036254,118000.0,117990.0,0.40668142]
["bitfinex","BTCUSD",1753048068685,0.036254,118000.0,117990.0,0.53776142]
["bitfinex","BTCUSD",1753048069223,0.036254,118000.0,117990.0,0.40668142]
["bitfinex","BTCUSD",1753048069434,0.036254,118000.0,117990.0,0.53776142]
["bitfinex","BTCUSD",1753048069650,0.02778,118000.0,117990.0,0.53776142]
["bitfinex","BTCUSD",1753048070044,0.036254,118000.0,117990.0,0.40668142]
["bitfinex","BTCUSD",1753048070293,0.036254,118000.0,117990.0,0.53776142]
["bitfinex","BTCUSD",1753048071148,0.036254,118000.0,117990.0,0.3266109]
["bitfinex","BTCUSD",1753048071360,0.036254,118000.0,117990.0,0.53776142]
["bitfinex","BTCUSD",1753048071569,0.020454,118000.0,117990.0,0.53975142]
["bitfinex","BTCUSD",1753048071775,0.020454,118000.0,117990.0,0.54296142]
["bitfinex","BTCUSD",1753048073692,0.020454,118000.0,117990.0,0.3318109]
["bitfinex","BTCUSD",1753048073933,0.020454,118000.0,117990.0,0.54296142]
["bitfinex","BTCUSD",1753048074152,0.02045392,118000.0,117990.0,0.54296142]
["bitfinex","BTCUSD",1753048074676,0.01198,118000.0,117990.0,0.54296142]
["bitfinex","BTCUSD",1753048075077,0.01198,118000.0,117990.0,0.41188142]
["bitfinex","BTCUSD",1753048075280,0.01198,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048075526,0.01198,118000.0,117990.0,0.41188142]
["bitfinex","BTCUSD",1753048075750,0.020454,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048075936,0.020454,118000.0,117990.0,0.41188142]
["bitfinex","BTCUSD",1753048076146,0.020454,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048076779,0.01198,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048076986,0.020454,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048078071,0.01198,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048079554,0.01,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048079768,0.01847392,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048079989,0.02045392,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048080430,0.01198,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048083758,0.01198,118000.0,117990.0,0.41188142]
["bitfinex","BTCUSD",1753048083974,0.020454,118000.0,117990.0,0.3317709]
["bitfinex","BTCUSD",1753048084359,0.01198,118000.0,117990.0,0.3317709]
["bitfinex","BTCUSD",1753048084535,0.02045392,118000.0,117990.0,0.3317709]
["bitfinex","BTCUSD",1753048085177,0.02045392,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048085883,0.01198,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048086658,0.02045392,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048087886,0.01198,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048088333,0.01198,118000.0,117990.0,0.3317709]
["bitfinex","BTCUSD",1753048088450,0.01198,118000.0,117990.0,0.54292142]
["bitfinex","BTCUSD",1753048088883,0.01198,118000.0,117990.0,0.54288142]
["bitfinex","BTCUSD",1753048090853,0.01198,118000.0,117990.0,0.41188142]
["bitfinex","BTCUSD",1753048091054,0.01198,118000.0,117990.0,0.54288142]
["bitfinex","BTCUSD",1753048092113,0.01,118000.0,117990.0,0.55828142]
["bitfinex","BTCUSD",1753048094201,0.01847392,118000.0,117990.0,0.55828142]
["bitfinex","BTCUSD",1753048094450,0.01,118000.0,117990.0,0.55828142]
["bitfinex","BTCUSD",1753048096231,0.01,118000.0,117990.0,0.57488142]
["bitfinex","BTCUSD",1753048096452,0.01,118000.0,117990.0,0.3637309]
["bitfinex","BTCUSD",1753048096691,0.01,118000.0,117990.0,0.57488142]
["bitfinex","BTCUSD",1753048097882,0.01,118000.0,117990.0,0.54288142]
["bitfinex","BTCUSD",1753048098544,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048109161,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048109609,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048110565,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048110992,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048120238,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048120491,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048124064,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048124269,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048124897,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048125111,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048125631,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048126068,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048129026,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048129210,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048131541,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048131713,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048135264,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048135492,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048141719,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048141931,0.01,118000.0,117990.0,0.57478142]
["bitfinex","BTCUSD",1753048144703,0.01,118000.0,117990.0,0.3636309]
["bitfinex","BTCUSD",1753048144928,0.01,118000.0,117990.0,0.57458142]
["bitfinex","BTCUSD",1753048145157,0.01,118000.0,117990.0,0.3634309]
["bitfinex","BTCUSD",1753048145303,0.01,118000.0,117990.0,0.57458142]
["bitfinex","BTCUSD",1753048149827,0.01,118000.0,117990.0,0.3634309]
["bitfinex","BTCUSD",1753048150015,0.01,118000.0,117990.0,0.57458142]
["bitfinex","BTCUSD",1753048156333,0.01,118000.0,117990.0,0.3634309]
["bitfinex","BTCUSD",1753048156592,0.01,118000.0,117990.0,0.57458142]
["bitfinex","BTCUSD",1753048159042,0.02454085,118000.0,117990.0,0.44378142]
["bitfinex","BTCUSD",1753048159262,0.02454085,118000.0,117990.0,0.57454142]
["bitfinex","BTCUSD",1753048161573,0.02652085,118000.0,117990.0,0.53240142]
["bitfinex","BTCUSD",1753048162136,0.02652085,118000.0,117990.0,0.3212509]
["bitfinex","BTCUSD",1753048162339,0.02652085,118000.0,117990.0,0.3244109]
["bitfinex","BTCUSD",1753048162498,0.02652085,118000.0,117990.0,0.3263809]
["bitfinex","BTCUSD",1753048164616,0.02652085,118000.0,117990.0,0.53753142]
["bitfinex","BTCUSD",1753048165918,0.12982085,118000.0,117990.0,0.53753142]
["bitfinex","BTCUSD",1753048166126,0.12982085,118000.0,117990.0,0.53236142]
["bitfinex","BTCUSD",1753048166559,0.12982085,118000.0,117990.0,0.53558142]
["bitfinex","BTCUSD",1753048166770,0.12982085,118000.0,117990.0,0.53763142]
["bitfinex","BTCUSD",1753048167562,0.12982085,118000.0,117990.0,0.3264809]
["bitfinex","BTCUSD",1753048168045,0.12982085,118000.0,117990.0,0.53763142]
["bitfinex","BTCUSD",1753048172243,0.12982085,118000.0,117990.0,0.3264809]
["bitfinex","BTCUSD",1753048172457,0.12982085,118000.0,117990.0,0.53763142]
["bitfinex","BTCUSD",1753048172960,0.12982085,118000.0,117990.0,0.1894909]
["bitfinex","BTCUSD",1753048172961,0.58556995,118000.0,117990.0,0.1894909]
["bitfinex","BTCUSD",1753048173184,0.406368,118000.0,117990.0,0.1894909]
["bitfinex","BTCUSD",1753048173401,0.3259774,118000.0,117990.0,0.1894909]
["bitfinex","BTCUSD",1753048173633,0.28555477,118000.0,117990.0,0.1894909]
["bitfinex","BTCUSD",1753048173884,0.50517929,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048174112,0.30250298,118000.0,117990.0,0.1894909]
["bitfinex","BTCUSD",1753048174334,0.29402877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048174542,0.27752877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048174766,0.28600291,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048175016,0.27752877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048175455,0.28600284,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048176358,0.27752877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048176903,0.28600284,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048178511,0.27752877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048178762,0.27752877,118000.0,117990.0,0.1937109]
["bitfinex","BTCUSD",1753048179233,0.28600291,118000.0,117990.0,0.1937109]
["bitfinex","BTCUSD",1753048179795,0.28600284,118000.0,117990.0,0.1937109]
["bitfinex","BTCUSD",1753048183641,0.28600284,118000.0,117990.0,0.2119609]
["bitfinex","BTCUSD",1753048183841,0.29447698,118000.0,117990.0,0.2119609]
["bitfinex","BTCUSD",1753048184284,0.29447698,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048185129,0.28600284,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048186647,0.27752877,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048188585,0.29272877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048188790,0.26905477,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048189176,0.27752877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048189399,0.26905477,118000.0,117990.0,0.1937109]
["bitfinex","BTCUSD",1753048190143,0.26905477,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048190778,0.15728085,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048190978,0.16575485,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048191203,0.15728085,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048191417,0.16575485,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048191724,0.16575477,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048192387,0.17422877,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048193214,0.16575477,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048194228,0.15728085,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048197902,0.15728085,118000.0,117990.0,0.2109609]
["bitfinex","BTCUSD",1753048198138,0.15728085,118000.0,117990.0,0.42211142]
["bitfinex","BTCUSD",1753048198366,0.15728085,118000.0,117990.0,0.2109609]
["bitfinex","BTCUSD",1753048201117,0.16575485,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048201330,0.15728085,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048201520,0.15728085,118000.0,117990.0,0.2122609]
["bitfinex","BTCUSD",1753048202729,0.16575485,118000.0,117990.0,0.2122609]
["bitfinex","BTCUSD",1753048202976,0.16575485,118000.0,117990.0,0.1957609]
["bitfinex","BTCUSD",1753048203305,0.17422899,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048203528,0.16575485,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048203839,0.15728085,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048204047,0.16575477,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048204656,0.15728085,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048206216,0.16575477,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048206728,0.15728085,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048206933,0.16575485,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048207413,0.15728085,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048207644,0.16575477,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048207841,0.17422877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048208099,0.16575477,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048208303,0.17422884,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048208533,0.17422877,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048208948,0.16575477,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048209179,0.15728085,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048209541,0.16575477,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048209986,0.17422884,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048211640,0.4117135,118000.0,117990.0,0.1894909]
["bitfinex","BTCUSD",1753048211887,0.44526214,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048212356,0.44526272,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048212846,0.42866272,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048213326,0.42018822,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048213571,0.20903763,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048213788,0.20056327,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048214003,0.39385379,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048214232,0.18270327,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048214423,0.17422906,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048214999,0.18270334,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048215207,0.17422906,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048215774,0.17422906,118000.0,117990.0,0.2115509]
["bitfinex","BTCUSD",1753048215980,0.17422906,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048216414,0.15728085,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048216626,0.15728085,118000.0,117990.0,0.43780142]
["bitfinex","BTCUSD",1753048216842,0.16377485,118000.0,117990.0,0.43780142]
["bitfinex","BTCUSD",1753048217291,0.16377485,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048217713,0.16377477,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048218657,0.17224877,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048218849,0.16377477,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048220554,0.17224884,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048220766,0.16377477,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048222956,0.16575477,118000.0,117990.0,0.2215909]
["bitfinex","BTCUSD",1753048223163,0.16575477,118000.0,117990.0,0.2245909]
["bitfinex","BTCUSD",1753048223352,0.17422877,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048223600,0.18270291,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048225565,0.17422877,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048226351,0.17224877,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048226577,0.16377477,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048227830,0.17224884,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048228291,0.16377477,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048228595,0.15530085,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048228959,0.16377485,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048229559,0.15530085,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048229762,0.16377485,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048231775,0.15530085,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048236208,0.16377477,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048236555,0.15530085,118000.0,117990.0,0.2266509]
["bitfinex","BTCUSD",1753048239504,0.15729085,118000.0,117990.0,0.1955509]
["bitfinex","BTCUSD",1753048239741,0.15729085,118000.0,117990.0,0.1904909]
["bitfinex","BTCUSD",1753048241475,0.15729085,118000.0,117990.0,0.1935309]
["bitfinex","BTCUSD",1753048241764,0.15729085,118000.0,117990.0,0.2090309]
["bitfinex","BTCUSD",1753048241969,0.15729085,118000.0,117990.0,0.2255309]
["bitfinex","BTCUSD",1753048242318,0.15729085,118000.0,117990.0,0.2276909]
["bitfinex","BTCUSD",1753048242751,0.15530085,118000.0,117990.0,0.2276909]
["bitfinex","BTCUSD",1753048253532,0.16377477,118000.0,117990.0,0.2276909]
["bitfinex","BTCUSD",1753048254631,0.16377492,118000.0,117990.0,0.2276909]
["bitfinex","BTCUSD",1753048256987,0.16377485,118000.0,117990.0,0.2276909]
["bitfinex","BTCUSD",1753048258475,0.16575485,118000.0,117990.0,0.2111909]
["bitfinex","BTCUSD",1753048258717,0.17422892,118000.0,117990.0,0.2111909]
["bitfinex","BTCUSD",1753048259331,0.17422892,118000.0,117990.0,0.1956909]
["bitfinex","BTCUSD",1753048259544,0.16575485,118000.0,117990.0,0.1956909]
["bitfinex","BTCUSD",1753048259776,0.17422906,118000.0,117990.0,0.1956909]
["bitfinex","BTCUSD",1753048260325,0.17422899,118000.0,117990.0,0.1956909]
["bitfinex","BTCUSD",1753048260535,0.16575485,118000.0,117990.0,0.1956909]
["bitfinex","BTCUSD",1753048260763,0.17422906,118000.0,117990.0,0.1956909]
["bitfinex","BTCUSD",1753048260996,0.17422906,118000.0,117990.0,0.2120909]
["bitfinex","BTCUSD",1753048261215,0.17422899,118000.0,117990.0,0.2120909]
["bitfinex","BTCUSD",1753048263529,0.16575485,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048264206,0.17422899,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048265421,0.16575485,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048265661,0.17422899,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048266062,0.17224899,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048266268,0.17224892,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048266497,0.16377485,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048266902,0.17224899,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048267598,0.16377485,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048268016,0.17224892,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048269723,0.18072306,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048270383,0.17224892,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048271317,0.16377485,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048273473,0.15530085,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048273832,0.16377477,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048282606,0.15530085,118000.0,117990.0,0.2274909]
["bitfinex","BTCUSD",1753048286116,0.15530085,118000.0,117990.0,0.43864142]
["bitfinex","BTCUSD",1753048286608,0.15530085,118000.0,117990.0,0.56924142]
["bitfinex","BTCUSD",1753048288410,0.02454085,118000.0,117990.0,0.56924142]
["bitfinex","BTCUSD",1753048290440,0.02454085,118000.0,117990.0,0.43864142]
["bitfinex","BTCUSD",1753048290675,0.02454085,118000.0,117990.0,0.56924142]
["bitfinex","BTCUSD",1753048291397,0.02454085,118000.0,117990.0,0.3580909]
["bitfinex","BTCUSD",1753048291603,0.02454085,118000.0,117990.0,0.56924142]
["bitfinex","BTCUSD",1753048293960,0.02454085,118000.0,117990.0,0.3580909]
["bitfinex","BTCUSD",1753048294158,0.02454085,118000.0,117990.0,0.56924142]
["bitfinex","BTCUSD",1753048300525,0.02454085,118000.0,117990.0,0.3580909]
["bitfinex","BTCUSD",1753048301156,0.02454085,118000.0,117990.0,0.56924142]
["bitfinex","BTCUSD",1753048306638,0.01,118000.0,117990.0,0.57428142]
["bitfinex","BTCUSD",1753048313898,0.01,118000.0,117990.0,0.3631309]
["bitfinex","BTCUSD",1753048314100,0.01,118000.0,117990.0,0.57428142]
["bitfinex","BTCUSD",1753048314722,0.01,118000.0,117990.0,0.3631309]
["bitfinex","BTCUSD",1753048314965,0.01,118000.0,117990.0,0.57428142]
["bitfinex","BTCUSD",1753048329807,0.01,118000.0,117990.0,0.3631309]
["bitfinex","BTCUSD",1753048330017,0.01,118000.0,117990.0,0.57428142]
["bitfinex","BTCUSD",1753048330230,0.01,118000.0,117990.0,0.3631309]
["bitfinex","BTCUSD",1753048330431,0.01,118000.0,117990.0,0.57428142]
["bitfinex","BTCUSD",1753048332679,0.01,118000.0,117990.0,0.6597917]
["bitfinex","BTCUSD",1753048338995,0.01,118000.0,117990.0,0.9997917]
["bitfinex","BTCUSD",1753048347161,0.01,118000.0,117990.0,0.78864118]
["bitfinex","BTCUSD",1753048347377,0.01,118000.0,117990.0,0.9997917]
["bitfinex","BTCUSD",1753048347862,0.01,118000.0,117990.0,0.78864118]
["bitfinex","BTCUSD",1753048348078,0.01,118000.0,117990.0,0.9997917]
["bitfinex","BTCUSD",1753048352533,0.008732,118000.0,117990.0,0.9997917]
["bitfinex","BTCUSD",1753048352818,0.008732,118000.0,117990.0,0.78864118]
["bitfinex","BTCUSD",1753048352962,0.008732,118000.0,117990.0,0.9997917]
["bitfinex","BTCUSD",1753048363110,0.008732,118000.0,117990.0,1.0252097]
["bitfinex","BTCUSD",1753048370419,0.008732,118000.0,117990.0,0.8946097]
["bitfinex","BTCUSD",1753048370620,0.008732,118000.0,117990.0,1.0248897]
["bitfinex","BTCUSD",1753048374934,1e-08,118000.0,117990.0,1.0248897]
["bitfinex","BTCUSD",1753048379360,0.13374085,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753048379588,0.13571085,118020.0,118010.0,0.32613786]
["bitfinex","BTCUSD",1753048379795,0.13571085,118020.0,118010.0,0.19589786]
["bitfinex","BTCUSD",1753048380715,0.13876062,118020.0,118010.0,0.19589786]
["bitfinex","BTCUSD",1753048381919,0.13876062,118020.0,118010.0,0.32613786]
["bitfinex","BTCUSD",1753048382342,0.14276062,118020.0,118010.0,0.32713786]
["bitfinex","BTCUSD",1753048382763,0.14276062,118020.0,118010.0,0.35255486]
["bitfinex","BTCUSD",1753048383815,0.14276062,118020.0,118010.0,0.22231486]
["bitfinex","BTCUSD",1753048384533,0.14276062,118020.0,118010.0,0.19689786]
["bitfinex","BTCUSD",1753048385382,0.12686062,118020.0,118010.0,0.19689786]
["bitfinex","BTCUSD",1753048387055,0.12686062,118020.0,118010.0,0.22231586]
["bitfinex","BTCUSD",1753048387463,0.12686062,118020.0,118010.0,0.40804838]
["bitfinex","BTCUSD",1753048387682,0.12686062,118020.0,118010.0,0.43346538]
["bitfinex","BTCUSD",1753048387910,0.12686062,118020.0,118010.0,0.40804838]
["bitfinex","BTCUSD",1753048388078,0.14256062,118020.0,118010.0,0.19689786]
["bitfinex","BTCUSD",1753048390692,0.14256062,118020.0,118010.0,0.22231486]
["bitfinex","BTCUSD",1753048390898,0.12686062,118020.0,118010.0,0.22231486]
["bitfinex","BTCUSD",1753048392369,0.12686062,118020.0,118010.0,0.19689786]
["bitfinex","BTCUSD",1753048402729,0.12686062,118020.0,118010.0,0.32701786]
["bitfinex","BTCUSD",1753048405958,0.12686062,118020.0,118010.0,0.19689786]
["bitfinex","BTCUSD",1753048405959,0.02356062,118020.0,118010.0,0.19689786]
["bitfinex","BTCUSD",1753048408497,0.23471114,118020.0,118010.0,0.19689786]
["bitfinex","BTCUSD",1753048409449,0.23471114,118020.0,118010.0,0.20008786]
["bitfinex","BTCUSD",1753048410133,0.02356062,118020.0,118010.0,0.20008786]
["bitfinex","BTCUSD",1753048411146,0.23471114,118020.0,118010.0,0.20008786]
["bitfinex","BTCUSD",1753048411534,0.02356062,118020.0,118010.0,0.20008786]
["bitfinex","BTCUSD",1753048412194,0.23471114,118020.0,118010.0,0.20008786]
["bitfinex","BTCUSD",1753048412783,0.02356062,118020.0,118010.0,0.20008786]
["bitfinex","BTCUSD",1753048413081,0.23471114,118020.0,118010.0,0.20224786]
["bitfinex","BTCUSD",1753048413514,0.02356062,118020.0,118010.0,0.20224786]
["bitfinex","BTCUSD",1753048413944,0.23471114,118020.0,118010.0,0.20224786]
["bitfinex","BTCUSD",1753048415388,0.23471114,118020.0,118010.0,0.21854786]
["bitfinex","BTCUSD",1753048415615,0.23471114,118020.0,118010.0,0.21511451]
["bitfinex","BTCUSD",1753048416154,0.23471114,118020.0,118010.0,0.22358786]
["bitfinex","BTCUSD",1753048416360,0.23471114,118020.0,118010.0,0.35366786]
["bitfinex","BTCUSD",1753048419963,0.02356062,118020.0,118010.0,0.35366786]
["bitfinex","BTCUSD",1753048420147,0.02356062,118020.0,118010.0,0.36906786]
["bitfinex","BTCUSD",1753048423073,0.02159062,118020.0,118010.0,0.36906786]
["bitfinex","BTCUSD",1753048427763,0.23274114,118020.0,118010.0,0.36906786]
["bitfinex","BTCUSD",1753048428555,0.02159062,118020.0,118010.0,0.36906786]
["bitfinex","BTCUSD",1753048429004,0.23274114,118020.0,118010.0,0.36906786]
["bitfinex","BTCUSD",1753048432137,0.23472114,118020.0,118010.0,0.35366786]
["bitfinex","BTCUSD",1753048437607,0.23472114,118020.0,118010.0,0.36906786]
["bitfinex","BTCUSD",1753048438429,0.02357062,118020.0,118010.0,0.36906786]
["bitfinex","BTCUSD",1753048438640,0.23472114,118020.0,118010.0,0.36906786]
["bitfinex","BTCUSD",1753048441689,0.02357062,118020.0,118010.0,0.35366786]
["bitfinex","BTCUSD",1753048441934,0.23472114,118020.0,118010.0,0.35366786]
["bitfinex","BTCUSD",1753048446969,0.02357062,118020.0,118010.0,0.35366786]
["bitfinex","BTCUSD",1753048447183,0.23472114,118020.0,118010.0,0.35366786]
["bitfinex","BTCUSD",1753048448646,0.02159062,118020.0,118010.0,0.36956786]
["bitfinex","BTCUSD",1753048448893,0.02159062,118020.0,118010.0,0.58071838]
["bitfinex","BTCUSD",1753048449078,0.00704977,118020.0,118010.0,0.36956786]
["bitfinex","BTCUSD",1753048449846,0.00704977,118020.0,118010.0,0.36910684]
["bitfinex","BTCUSD",1753048466090,0.00704977,118020.0,118010.0,0.45461712]
["bitfinex","BTCUSD",1753048466305,0.00704977,118020.0,118010.0,0.66576764]
["bitfinex","BTCUSD",1753048466930,0.00704977,118020.0,118010.0,0.45461712]
["bitfinex","BTCUSD",1753048485815,0.49777743,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048486028,0.66724023,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048486250,0.65876745,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048493519,0.74427773,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048495033,0.95542825,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048495686,0.74427773,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048497063,0.95542825,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048498888,0.74427773,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048499773,0.95542825,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048500179,0.74427773,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048501253,0.34792301,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048501469,0.77022405,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048501692,0.18644016,118000.0,117990.0,0.06877651]
["bitfinex","BTCUSD",1753048501891,0.52937068,118000.0,117990.0,0.06877651]
["bitfinex","BTCUSD",1753048502122,0.7755712,118000.0,117990.0,0.06777651]
["bitfinex","BTCUSD",1753048502345,0.7590712,118000.0,117990.0,0.06877651]
["bitfinex","BTCUSD",1753048502558,0.7432712,118000.0,117990.0,0.24575769]
["bitfinex","BTCUSD",1753048502779,0.73204699,118000.0,117990.0,0.24675769]
["bitfinex","BTCUSD",1753048503019,0.72357256,118000.0,117990.0,0.06877651]
["bitfinex","BTCUSD",1753048503251,0.72457256,118000.0,117990.0,0.24875769]
["bitfinex","BTCUSD",1753048503508,0.72457256,118000.0,117990.0,0.24975769]
["bitfinex","BTCUSD",1753048503748,0.72457256,118000.0,117990.0,0.25823291]
["bitfinex","BTCUSD",1753048503986,0.74252099,118000.0,117990.0,0.26770806]
["bitfinex","BTCUSD",1753048504438,0.58150368,118000.0,117990.0,0.26770806]
["bitfinex","BTCUSD",1753048504665,0.58150368,118000.0,117990.0,0.27618306]
["bitfinex","BTCUSD",1753048504884,0.58997825,118000.0,117990.0,0.26770806]
["bitfinex","BTCUSD",1753048505103,0.58150368,118000.0,117990.0,0.27618306]
["bitfinex","BTCUSD",1753048505318,0.58150368,118000.0,117990.0,0.27618313]
["bitfinex","BTCUSD",1753048505783,0.58997825,118000.0,117990.0,0.27618313]
["bitfinex","BTCUSD",1753048506006,0.37882773,118000.0,117990.0,0.26770806]
["bitfinex","BTCUSD",1753048506261,0.58997825,118000.0,117990.0,0.26770806]
["bitfinex","BTCUSD",1753048506693,0.58997825,118000.0,117990.0,0.26977806]
["bitfinex","BTCUSD",1753048506926,0.58997825,118000.0,117990.0,0.31386313]
["bitfinex","BTCUSD",1753048507160,0.58150368,118000.0,117990.0,0.31386313]
["bitfinex","BTCUSD",1753048507352,0.58997825,118000.0,117990.0,0.28136313]
["bitfinex","BTCUSD",1753048507587,0.58150368,118000.0,117990.0,0.28465806]
["bitfinex","BTCUSD",1753048507708,0.58150368,118000.0,117990.0,0.26770806]
["bitfinex","BTCUSD",1753048507934,0.58997825,118000.0,117990.0,0.27618313]
["bitfinex","BTCUSD",1753048508151,0.58150368,118000.0,117990.0,0.28465806]
["bitfinex","BTCUSD",1753048508399,0.15920264,118000.0,117990.0,0.28465806]
["bitfinex","BTCUSD",1753048508615,0.53984468,118000.0,117990.0,0.26770806]
["bitfinex","BTCUSD",1753048508819,0.38545309,118000.0,117990.0,0.27618313]
["bitfinex","BTCUSD",1753048509036,0.40240209,118000.0,117990.0,0.27618313]
["bitfinex","BTCUSD",1753048509370,0.40240202,118000.0,117990.0,0.28465813]
["bitfinex","BTCUSD",1753048509581,0.37882752,118000.0,117990.0,0.28465813]
["bitfinex","BTCUSD",1753048509793,0.36187873,118000.0,117990.0,0.28465777]
["bitfinex","BTCUSD",1753048510015,0.36187873,118000.0,117990.0,0.28465734]
["bitfinex","BTCUSD",1753048510239,0.37882744,118000.0,117990.0,0.27618255]
["bitfinex","BTCUSD",1753048510702,0.35340452,118000.0,117990.0,0.28465741]
["bitfinex","BTCUSD",1753048510926,0.37035287,118000.0,117990.0,0.28465705]
["bitfinex","BTCUSD",1753048511404,0.36187866,118000.0,117990.0,0.28465705]
["bitfinex","BTCUSD",1753048512487,0.36187866,118000.0,117990.0,0.28672705]
["bitfinex","BTCUSD",1753048512709,0.36187866,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048514113,0.35340452,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048516632,0.34493052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048516866,0.35340444,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048517370,0.36187844,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048518419,0.34493052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048518665,0.21513052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048518951,0.35336444,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048519516,0.14221392,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048519697,0.35336444,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048520142,0.22360444,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048520338,0.34489052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048520968,0.21513052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048521141,0.34489052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048521499,0.35336452,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048521709,0.34489052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048521916,0.13374,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048522128,0.34489052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048522755,0.21513052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048522978,0.35336452,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048523907,0.34489052,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048524035,0.13374,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048524256,0.14221392,118000.0,117990.0,0.28983705]
["bitfinex","BTCUSD",1753048527050,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048527501,0.15068792,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048527937,0.15916206,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048528152,0.36183844,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048529089,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048529305,0.36183851,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048529527,0.35336444,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048529837,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048533186,0.15068792,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048533588,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048534765,0.15068792,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048534897,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048535891,0.14221392,118000.0,117990.0,0.21358575]
["bitfinex","BTCUSD",1753048536095,0.15068792,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048536311,0.35336444,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048536577,0.36183851,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048536801,0.35336444,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048537174,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048537731,0.15068792,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048538557,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048539401,0.13374,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048542860,0.142214,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048543072,0.13374,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048544151,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048544478,0.13374,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048544713,0.142214,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048544932,0.13374,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048548521,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048549357,0.13374,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048550028,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048550467,0.13374,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048551229,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048551447,0.13374,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048552464,0.14221392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048553722,0.14023392,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048554184,0.14870799,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048554729,0.14870792,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048554925,0.15718199,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048555602,0.14870792,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048555887,0.15718206,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048556762,0.14870792,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048557749,0.002,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048557959,0.13164,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048558182,0.140114,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048558398,0.35126452,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048558598,0.35973873,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048558805,0.35973866,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048559309,0.35126452,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048559525,0.36821302,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048559728,0.35973866,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048559937,0.16553685,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048560181,0.15706242,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048560746,0.36821294,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048562037,0.37668737,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048562274,0.36821294,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048562711,0.37668737,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048563157,0.36821294,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048563911,0.35973866,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048566138,0.23009866,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048566556,0.01894814,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048567406,0.14854814,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048567621,0.15702235,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048567844,0.15702228,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048568103,0.14854807,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048568325,0.15702228,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048569564,0.3681728,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048570022,0.36817287,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048570239,0.35969859,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048570651,0.15702228,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048570772,0.15702221,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048571587,0.16549649,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048571805,0.16549642,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048572032,0.15698221,118000.0,117990.0,0.22206054]
["bitfinex","BTCUSD",1753048575964,0.57976889,118000.0,117990.0,0.1989314]
["bitfinex","BTCUSD",1753048576186,0.41027737,118000.0,117990.0,0.21588119]
["bitfinex","BTCUSD",1753048576682,0.58824346,118000.0,117990.0,0.21588119]
["bitfinex","BTCUSD",1753048577348,0.58824346,118000.0,117990.0,0.21905119]
["bitfinex","BTCUSD",1753048577681,0.57194346,118000.0,117990.0,0.21905119]
["bitfinex","BTCUSD",1753048578644,0.56346939,118000.0,117990.0,0.21905119]
["bitfinex","BTCUSD",1753048580482,0.56346939,118000.0,117990.0,0.21057633]
["bitfinex","BTCUSD",1753048580760,0.56346939,118000.0,117990.0,0.21261633]
["bitfinex","BTCUSD",1753048581104,0.55499525,118000.0,117990.0,0.21261633]
["bitfinex","BTCUSD",1753048581684,0.34384473,118000.0,117990.0,0.21261633]
["bitfinex","BTCUSD",1753048581911,0.55499525,118000.0,117990.0,0.21261633]
["bitfinex","BTCUSD",1753048582357,0.55499525,118000.0,117990.0,0.2041414]
["bitfinex","BTCUSD",1753048583378,0.54652104,118000.0,117990.0,0.2041414]
["bitfinex","BTCUSD",1753048583593,0.53112104,118000.0,117990.0,0.2041414]
["bitfinex","BTCUSD",1753048585087,0.53112104,118000.0,117990.0,0.18719118]
["bitfinex","BTCUSD",1753048585269,0.52264661,118000.0,117990.0,0.18719118]
["bitfinex","BTCUSD",1753048585483,0.53077204,118000.0,117990.0,0.18719118]
["bitfinex","BTCUSD",1753048585692,0.53077204,118000.0,117990.0,0.1956664]
["bitfinex","BTCUSD",1753048589768,0.53077204,118000.0,117990.0,0.18198118]
["bitfinex","BTCUSD",1753048589982,0.54627204,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048590710,0.54627204,118000.0,117990.0,0.17350589]
["bitfinex","BTCUSD",1753048592085,0.53879204,118000.0,117990.0,0.17350589]
["bitfinex","BTCUSD",1753048592431,0.53879204,118000.0,117990.0,0.18198118]
["bitfinex","BTCUSD",1753048594548,0.53879204,118000.0,117990.0,0.01247529]
["bitfinex","BTCUSD",1753048595232,0.53879204,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048596377,0.74994256,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048596605,0.53879204,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048598191,0.74944256,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048603437,0.32714152,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048603635,0.74944256,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048608623,0.73444256,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048621561,0.52329204,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048621786,0.31214152,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048621986,0.73444256,118000.0,117990.0,0.004]
["bitfinex","BTCUSD",1753048634456,0.73444256,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048637942,0.73444256,118000.0,117990.0,0.00698483]
["bitfinex","BTCUSD",1753048640297,0.31214152,118000.0,117990.0,0.17649072]
["bitfinex","BTCUSD",1753048640531,0.73444256,118000.0,117990.0,0.00698483]
["bitfinex","BTCUSD",1753048649563,0.74898341,118000.0,117990.0,0.00698483]
["bitfinex","BTCUSD",1753048652612,0.73238341,118000.0,117990.0,0.00698483]
["bitfinex","BTCUSD",1753048657856,0.74878341,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048658715,0.84929369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048658854,0.85206369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048659270,0.84929369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048662213,0.83429369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048662444,0.41199265,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048662673,0.83429369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048663431,0.41199265,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048663711,0.83429369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048664604,0.41199265,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048664826,0.83429369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048665259,0.81789369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048665503,0.83309369,118000.0,117990.0,0.00382483]
["bitfinex","BTCUSD",1753048672192,0.83309369,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048680621,0.41079265,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048680833,0.83309369,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048682073,0.81789369,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048695927,0.83449369,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048696525,0.41219265,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048696724,0.83449369,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048703398,0.85346369,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048703839,1.06461421,118000.0,117990.0,0.00366017]
["bitfinex","BTCUSD",1753048705772,1.06461421,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753048705973,0.85446369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048706125,0.85446369,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753048706726,0.85746369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048708815,0.43516265,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048708832,0.85746369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048714282,0.85469369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048715163,0.85746369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048716923,0.85469369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048719415,0.85745369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048720252,0.85469369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048723354,0.85221369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048725554,1.06336421,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048726983,0.42991265,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048727207,0.85221369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048730153,0.83601369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048731898,0.85181369,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048732116,1.06296421,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753048736548,1.06296421,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048738058,0.41371265,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048738315,0.83601369,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048739135,1.04716421,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048739413,0.41371265,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048739626,0.83601369,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048741299,1.04716421,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048747088,0.41371265,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048747316,1.04716421,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048752271,1.03056421,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048757573,1.05572236,118000.0,117990.0,0.00183528]
["bitfinex","BTCUSD",1753048758369,1.05572236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048763755,0.4222708,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048764126,1.05572236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048764743,0.4222708,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048764923,1.05572236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048768450,0.84457184,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048769587,1.05572236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048771767,1.07122236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048771918,1.05572236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048773258,0.84457184,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048777505,1.05572236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048780416,0.84457184,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048781592,1.05572236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048783361,1.07202236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048789840,1.06958236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048790057,0.4361308,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048790277,1.06958236,118000.0,117990.0,0.00167053]
["bitfinex","BTCUSD",1753048800513,0.27354265,118000.0,117990.0,0.03759053]
["bitfinex","BTCUSD",1753048800728,0.74792784,118000.0,117990.0,0.03759053]
["bitfinex","BTCUSD",1753048800944,0.74792784,118000.0,117990.0,0.20709642]
["bitfinex","BTCUSD",1753048802398,0.74792784,118000.0,117990.0,0.21557171]
["bitfinex","BTCUSD",1753048802541,0.74792784,118000.0,117990.0,0.20709642]
["bitfinex","BTCUSD",1753048803171,0.33410108,118000.0,117990.0,0.20709642]
["bitfinex","BTCUSD",1753048803551,0.75640212,118000.0,117990.0,0.21557171]
["bitfinex","BTCUSD",1753048803771,0.59538517,118000.0,117990.0,0.21557164]
["bitfinex","BTCUSD",1753048804026,0.56996189,118000.0,117990.0,0.21557164]
["bitfinex","BTCUSD",1753048804255,0.01854085,118000.0,117990.0,0.51244846]
["bitfinex","BTCUSD",1753048804461,0.13312,118000.0,117990.0,0.51748846]
["bitfinex","BTCUSD",1753048804679,0.004,118000.0,117990.0,0.60299874]
["bitfinex","BTCUSD",1753048804896,0.00075,118000.0,117990.0,0.94299874]
["bitfinex","BTCUSD",1753048805118,0.00075,118000.0,117990.0,0.95147074]
["bitfinex","BTCUSD",1753048805773,4.977e-05,118020.0,118010.0,0.23223786]
["bitfinex","BTCUSD",1753048805958,0.12916977,118020.0,118010.0,0.23715786]
["bitfinex","BTCUSD",1753048806166,0.35486114,118020.0,118010.0,0.23715786]
["bitfinex","BTCUSD",1753048806823,0.21120029,118020.0,118010.0,0.23715786]
["bitfinex","BTCUSD",1753048807034,0.22574114,118020.0,118010.0,0.23715786]
["bitfinex","BTCUSD",1753048807240,0.35482114,118020.0,118010.0,0.23715786]
["bitfinex","BTCUSD",1753048807457,0.35582114,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048808606,0.56897166,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048808812,0.14667062,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048809025,0.56897166,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048809653,0.14667062,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048810080,0.56897166,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048810537,0.35782114,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048811022,0.56897166,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048811540,0.57744415,118020.0,118010.0,0.23815786]
["bitfinex","BTCUSD",1753048811758,0.58591678,118020.0,118010.0,0.22968465]
["bitfinex","BTCUSD",1753048811979,0.85648572,118020.0,118010.0,0.03529]
["bitfinex","BTCUSD",1753048812206,0.97170089,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753048812454,0.96322797,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753048812976,0.96322797,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048813218,2.05488981,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753048814411,0.20099682,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753048814657,0.53154762,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753048814883,1.08620866,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753048815383,0.73435626,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753048815784,1.40103542,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753048815994,1.50791477,117990.0,117980.0,0.021]
["bitfinex","BTCUSD",1753048816221,1.50791477,117990.0,117980.0,0.022]
["bitfinex","BTCUSD",1753048816222,1.53634877,117990.0,117980.0,0.022]
["bitfinex","BTCUSD",1753048816444,1.53334877,117990.0,117980.0,0.021]
["bitfinex","BTCUSD",1753048816898,1.5633474,117990.0,117980.0,0.022]
["bitfinex","BTCUSD",1753048817378,0.78024255,117960.0,117950.0,0.06777651]
["bitfinex","BTCUSD",1753048817604,0.78024255,117960.0,117900.0,0.16999736]
["bitfinex","BTCUSD",1753048817605,0.2011075,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1753048817827,0.9815461,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753048818264,1.3246261,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753048818493,0.79332778,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1753048818713,1.3565261,117920.0,117910.0,0.0003493]
["bitfinex","BTCUSD",1753048819386,1.36496732,117920.0,117910.0,0.0003493]
["bitfinex","BTCUSD",1753048819613,1.36596732,117920.0,117910.0,0.0013493]
["bitfinex","BTCUSD",1753048820067,1.36496732,117920.0,117910.0,0.0003493]
["bitfinex","BTCUSD",1753048820287,1.54868694,117920.0,117910.0,0.0013493]
["bitfinex","BTCUSD",1753048820527,1.74452648,117920.0,117910.0,0.0013493]
["bitfinex","BTCUSD",1753048820752,1.7758701,117920.0,117910.0,0.0013493]
["bitfinex","BTCUSD",1753048821666,1.49827094,117920.0,117910.0,0.0013493]
["bitfinex","BTCUSD",1753048821889,1.49427094,117920.0,117910.0,0.0003493]
["bitfinex","BTCUSD",1753048822101,1.44639056,117920.0,117910.0,0.0003493]
["bitfinex","BTCUSD",1753048822332,0.22454264,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1753048822561,1.30930124,117910.0,117900.0,0.00089822]
["bitfinex","BTCUSD",1753048822787,0.22415775,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1753048823098,1.21139635,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1753048823225,1.21139635,117900.0,117890.0,0.00028426]
["bitfinex","BTCUSD",1753048823706,1.23684935,117900.0,117890.0,0.00028426]
["bitfinex","BTCUSD",1753048823990,1.23884935,117900.0,117890.0,0.00128426]
["bitfinex","BTCUSD",1753048824520,1.28380935,117900.0,117890.0,0.00128426]
["bitfinex","BTCUSD",1753048825476,1.67280935,117900.0,117890.0,0.00128426]
["bitfinex","BTCUSD",1753048825480,1.98575213,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753048825690,0.71191502,117890.0,117880.0,0.0202]
["bitfinex","BTCUSD",1753048825892,1.45157324,117890.0,117880.0,0.02028449]
["bitfinex","BTCUSD",1753048826096,1.58245324,117890.0,117880.0,0.02028449]
["bitfinex","BTCUSD",1753048827139,1.58245324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753048827140,1.8640524,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753048827701,1.45157324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753048827951,1.58253324,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753048828386,0.23764796,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1753048828605,0.54118677,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753048828834,0.84238705,117870.0,117860.0,0.00024973]
["bitfinex","BTCUSD",1753048829481,1.47338392,117870.0,117860.0,0.00024973]
["bitfinex","BTCUSD",1753048829714,1.52553971,117870.0,117860.0,0.00024973]
["bitfinex","BTCUSD",1753048830353,1.50270116,117870.0,117860.0,0.00024973]
["bitfinex","BTCUSD",1753048830843,1.58846078,117870.0,117860.0,0.00024973]
["bitfinex","BTCUSD",1753048831074,1.59046078,117870.0,117860.0,0.00024973]
["bitfinex","BTCUSD",1753048831291,1.54046078,117870.0,117860.0,0.00024973]
["bitfinex","BTCUSD",1753048831502,1.53846078,117870.0,117860.0,0.00024973]
["bitfinex","BTCUSD",1753048831713,1.59646078,117870.0,117860.0,0.00124973]
["bitfinex","BTCUSD",1753048834509,0.21730261,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753048834725,1.028256,117860.0,117850.0,0.00024979]
["bitfinex","BTCUSD",1753048835145,1.30985516,117860.0,117850.0,0.00024979]
["bitfinex","BTCUSD",1753048835391,1.37753079,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753048835615,0.51930759,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753048835832,0.51930759,117840.0,117800.0,0.09842651]
["bitfinex","BTCUSD",1753048835833,0.19279381,117810.0,117800.0,0.09842651]
["bitfinex","BTCUSD",1753048836063,0.60583297,117810.0,117800.0,0.10057651]
["bitfinex","BTCUSD",1753048836278,0.60583297,117810.0,117800.0,0.10107383]
["bitfinex","BTCUSD",1753048837205,1.31813241,117810.0,117800.0,0.00049732]
["bitfinex","BTCUSD",1753048837654,1.32643536,117810.0,117800.0,0.00049732]
["bitfinex","BTCUSD",1753048838813,1.32943536,117810.0,117800.0,0.00049732]
["bitfinex","BTCUSD",1753048839286,1.43368162,117810.0,117800.0,0.00049732]
["bitfinex","BTCUSD",1753048839524,1.3337737,117810.0,117800.0,0.00049732]
["bitfinex","BTCUSD",1753048840715,1.3179737,117810.0,117800.0,0.00049732]
["bitfinex","BTCUSD",1753048841146,1.3490737,117810.0,117800.0,0.00049732]
["bitfinex","BTCUSD",1753048841395,0.74454561,117800.0,117790.0,0.00608051]
["bitfinex","BTCUSD",1753048841635,0.96692589,117800.0,117790.0,0.00608051]
["bitfinex","BTCUSD",1753048842924,0.96792589,117800.0,117790.0,0.00608051]
["bitfinex","BTCUSD",1753048843141,0.96992589,117800.0,117790.0,0.00608051]
["bitfinex","BTCUSD",1753048843379,0.83824589,117800.0,117790.0,0.00608051]
["bitfinex","BTCUSD",1753048843611,0.96469589,117800.0,117790.0,0.00823051]
["bitfinex","BTCUSD",1753048844080,0.84154463,117800.0,117790.0,0.17802421]
["bitfinex","BTCUSD",1753048844321,0.15161684,117800.0,117790.0,0.21387421]
["bitfinex","BTCUSD",1753048844553,0.15161684,117800.0,117790.0,0.2358935]
["bitfinex","BTCUSD",1753048844554,0.003,117800.0,117790.0,0.2358935]
["bitfinex","BTCUSD",1753048844802,0.41050833,117800.0,117790.0,0.25287207]
["bitfinex","BTCUSD",1753048845027,0.88162195,117800.0,117790.0,0.21891421]
["bitfinex","BTCUSD",1753048845246,0.33837425,117800.0,117790.0,0.23589336]
["bitfinex","BTCUSD",1753048845496,0.89011091,117800.0,117790.0,0.22740389]
["bitfinex","BTCUSD",1753048845714,0.90465176,117800.0,117790.0,0.22740389]
["bitfinex","BTCUSD",1753048845961,0.17464657,117800.0,117790.0,0.24438289]
["bitfinex","BTCUSD",1753048846154,0.46797232,117800.0,117790.0,0.24438289]
["bitfinex","BTCUSD",1753048846407,0.4599643,117800.0,117790.0,0.25287243]
["bitfinex","BTCUSD",1753048846632,0.88863464,117800.0,117790.0,0.04812051]
["bitfinex","BTCUSD",1753048847080,0.88863464,117800.0,117790.0,0.02977051]
["bitfinex","BTCUSD",1753048847317,0.84352492,117800.0,117790.0,0.00823051]
["bitfinex","BTCUSD",1753048847552,1.31949492,117800.0,117790.0,0.00608051]
["bitfinex","BTCUSD",1753048847780,0.76775826,117800.0,117790.0,0.00608051]
["bitfinex","BTCUSD",1753048848019,1.31949492,117800.0,117790.0,0.00608051]
["bitfinex","BTCUSD",1753048848520,1.39553492,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753048848789,1.26229492,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753048849016,1.39461492,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753048849254,1.44161492,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753048849482,1.50732474,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753048849953,1.51032474,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753048850464,0.89334188,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048850741,1.16319216,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048850997,1.16640216,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048851280,1.16636216,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048851804,1.11736216,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048852042,1.16936216,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048852748,1.19535624,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048852968,0.87048791,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048853191,1.19535624,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048854136,1.14635624,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048854574,1.19535624,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048854800,1.14635624,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048855020,0.97835424,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048855251,0.96235424,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048855537,0.75559424,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048855757,1.11539424,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048856408,1.01535424,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048856672,0.69048591,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048856907,0.79773183,117790.0,117780.0,0.02223]
["bitfinex","BTCUSD",1753048857123,1.04491216,117790.0,117780.0,0.02223]
["bitfinex","BTCUSD",1753048857558,1.24855216,117790.0,117780.0,0.02223]
["bitfinex","BTCUSD",1753048858019,0.91167216,117790.0,117780.0,0.02223]
["bitfinex","BTCUSD",1753048858238,1.25185216,117790.0,117780.0,0.02223]
["bitfinex","BTCUSD",1753048859359,1.11857216,117790.0,117780.0,0.02223]
["bitfinex","BTCUSD",1753048859602,1.11337216,117790.0,117780.0,0.02223]
["bitfinex","BTCUSD",1753048859852,1.26774216,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048860088,1.54361049,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048860328,1.28394216,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048860522,1.28398216,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048860781,1.35428707,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048861431,1.44004669,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1753048861649,1.6301554,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753048861885,1.40328707,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753048862360,1.39936707,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753048862591,1.6752354,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753048862815,1.6772354,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753048863297,0.58632098,117760.0,117750.0,0.00333]
["bitfinex","BTCUSD",1753048863536,0.65755979,117740.0,117730.0,0.00393428]
["bitfinex","BTCUSD",1753048863810,0.56361494,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753048864045,1.18253327,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753048864298,0.20147188,117690.0,117680.0,0.20859859]
["bitfinex","BTCUSD",1753048864536,0.20147188,117690.0,117680.0,0.23483126]
["bitfinex","BTCUSD",1753048864537,0.61138043,117690.0,117680.0,0.23483126]
["bitfinex","BTCUSD",1753048864761,0.60338041,117690.0,117680.0,0.05638566]
["bitfinex","BTCUSD",1753048865267,0.71650387,117690.0,117670.0,0.02582121]
["bitfinex","BTCUSD",1753048865505,1.04619906,117680.0,117670.0,0.02582121]
["bitfinex","BTCUSD",1753048865778,0.99301906,117680.0,117670.0,0.02582121]
["bitfinex","BTCUSD",1753048866003,0.29040918,117680.0,117670.0,0.24011633]
["bitfinex","BTCUSD",1753048866234,0.00049644,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753048866491,0.00249644,117690.0,117680.0,0.57127439]
["bitfinex","BTCUSD",1753048866715,0.31834038,117720.0,117710.0,0.2195997]
["bitfinex","BTCUSD",1753048866947,0.2928567,117720.0,117710.0,0.23782973]
["bitfinex","BTCUSD",1753048867171,0.31834009,117720.0,117710.0,0.24632475]
["bitfinex","BTCUSD",1753048867398,0.47124674,117720.0,117710.0,0.03394]
["bitfinex","BTCUSD",1753048867635,0.28436291,117720.0,117710.0,0.22083963]
["bitfinex","BTCUSD",1753048867871,0.28436248,117720.0,117710.0,0.22933457]
["bitfinex","BTCUSD",1753048868105,0.4186414,117740.0,117730.0,0.18686774]
["bitfinex","BTCUSD",1753048868331,0.54823062,117740.0,117730.0,0.22080795]
["bitfinex","BTCUSD",1753048868559,0.36137861,117740.0,117730.0,0.23779517]
["bitfinex","BTCUSD",1753048868789,0.27586833,117740.0,117730.0,0.23779517]
["bitfinex","BTCUSD",1753048869075,0.27586833,117740.0,117730.0,0.22080774]
["bitfinex","BTCUSD",1753048869076,0.02547849,117740.0,117730.0,0.22080774]
["bitfinex","BTCUSD",1753048869321,0.01454085,117740.0,117730.0,0.22938546]
["bitfinex","BTCUSD",1753048869564,0.17841247,117760.0,117740.0,0.2029658]
["bitfinex","BTCUSD",1753048869804,0.08551028,117760.0,117750.0,0.18807615]
["bitfinex","BTCUSD",1753048870035,0.01698275,117760.0,117750.0,0.22966821]
["bitfinex","BTCUSD",1753048870266,0.02547423,117760.0,117750.0,0.22966821]
["bitfinex","BTCUSD",1753048870501,0.19529496,117770.0,117760.0,0.17832865]
["bitfinex","BTCUSD",1753048870726,0.28080524,117770.0,117760.0,0.20456013]
["bitfinex","BTCUSD",1753048870959,0.28080524,117770.0,117760.0,0.20456028]
["bitfinex","BTCUSD",1753048871221,0.27231462,117770.0,117760.0,0.20297695]
["bitfinex","BTCUSD",1753048871508,0.10249202,117770.0,117760.0,0.21146879]
["bitfinex","BTCUSD",1753048871739,0.28080567,117770.0,117760.0,0.04163184]
["bitfinex","BTCUSD",1753048871997,0.29534652,117770.0,117760.0,0.04888361]
["bitfinex","BTCUSD",1753048872255,0.29534652,117770.0,117760.0,0.05086361]
["bitfinex","BTCUSD",1753048872485,0.29734652,117770.0,117760.0,0.23019226]
["bitfinex","BTCUSD",1753048872962,0.29934652,117770.0,117760.0,0.23119226]
["bitfinex","BTCUSD",1753048873425,0.29934652,117770.0,117760.0,0.23968381]
["bitfinex","BTCUSD",1753048873865,0.12103244,117770.0,117760.0,0.23968381]
["bitfinex","BTCUSD",1753048874136,0.57521421,117770.0,117760.0,0.00398]
["bitfinex","BTCUSD",1753048874364,0.4138828,117770.0,117760.0,0.00398]
["bitfinex","BTCUSD",1753048874589,0.39690077,117770.0,117760.0,0.18230879]
["bitfinex","BTCUSD",1753048874818,0.41388258,117770.0,117760.0,0.19080042]
["bitfinex","BTCUSD",1753048875048,0.41388258,117770.0,117760.0,0.19929197]
["bitfinex","BTCUSD",1753048875300,0.39690077,117770.0,117760.0,0.19929197]
["bitfinex","BTCUSD",1753048875506,0.12952327,117770.0,117760.0,0.18230879]
["bitfinex","BTCUSD",1753048875728,0.1465053,117770.0,117760.0,0.18230879]
["bitfinex","BTCUSD",1753048875966,0.30783728,117770.0,117760.0,0.17381695]
["bitfinex","BTCUSD",1753048876440,0.57205402,117770.0,117760.0,0.00398]
["bitfinex","BTCUSD",1753048876762,0.57205402,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753048877227,0.63983053,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753048877913,0.57205402,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753048880722,1.02987995,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753048880960,0.99533053,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753048881190,0.20139271,117740.0,117730.0,8.436e-05]
["bitfinex","BTCUSD",1753048881429,0.69940132,117740.0,117730.0,8.436e-05]
["bitfinex","BTCUSD",1753048881674,0.70262132,117740.0,117730.0,8.436e-05]
["bitfinex","BTCUSD",1753048882608,0.70662132,117740.0,117730.0,0.00108436]
["bitfinex","BTCUSD",1753048882823,0.70962132,117740.0,117730.0,0.00208436]
["bitfinex","BTCUSD",1753048885615,0.43375299,117740.0,117730.0,0.00208436]
["bitfinex","BTCUSD",1753048885840,0.70978132,117740.0,117730.0,0.00208436]
["bitfinex","BTCUSD",1753048887199,1.04978132,117740.0,117730.0,0.00208436]
["bitfinex","BTCUSD",1753048890959,1.04990132,117740.0,117730.0,0.00208436]
["bitfinex","BTCUSD",1753048893212,0.12403676,117740.0,117730.0,0.22173239]
["bitfinex","BTCUSD",1753048893400,0.007,117740.0,117730.0,0.23146611]
["bitfinex","BTCUSD",1753048893657,0.007,117740.0,117730.0,0.23995961]
["bitfinex","BTCUSD",1753048893878,0.007,117740.0,117730.0,0.37487961]
["bitfinex","BTCUSD",1753048894810,0.004,117740.0,117730.0,0.37387961]
["bitfinex","BTCUSD",1753048895042,0.00849264,117740.0,117730.0,0.37287961]
["bitfinex","BTCUSD",1753048895281,0.03152489,117750.0,117740.0,0.22814501]
["bitfinex","BTCUSD",1753048895521,0.03152504,117750.0,117740.0,0.23985779]
["bitfinex","BTCUSD",1753048895744,0.02303284,117750.0,117740.0,0.23985779]
["bitfinex","BTCUSD",1753048895988,0.01454085,117750.0,117740.0,0.23985779]
["bitfinex","BTCUSD",1753048896457,0.01698275,117760.0,117750.0,0.22682821]
["bitfinex","BTCUSD",1753048896686,0.10249303,117760.0,117750.0,0.36376821]
["bitfinex","BTCUSD",1753048896915,0.1085424,117760.0,117750.0,0.36500821]
["bitfinex","BTCUSD",1753048897105,0.12552551,117760.0,117750.0,0.36500821]
["bitfinex","BTCUSD",1753048897410,0.13401721,117760.0,117750.0,0.36500821]
["bitfinex","BTCUSD",1753048897636,0.11703366,117760.0,117750.0,0.36500821]
["bitfinex","BTCUSD",1753048897842,0.10854232,117760.0,117750.0,0.36500821]
["bitfinex","BTCUSD",1753048898104,0.12552514,117760.0,117750.0,0.36500821]
["bitfinex","BTCUSD",1753048898329,0.12852514,117760.0,117750.0,0.36500821]
["bitfinex","BTCUSD",1753048898555,0.02154085,117760.0,117750.0,0.36600821]
["bitfinex","BTCUSD",1753048900088,0.01854085,117760.0,117750.0,0.36600821]
["bitfinex","BTCUSD",1753048900528,0.02054085,117760.0,117750.0,0.36600821]
["bitfinex","BTCUSD",1753048900995,0.01854085,117760.0,117750.0,0.36600821]
["bitfinex","BTCUSD",1753048901200,0.01554085,117760.0,117750.0,0.36600821]
["bitfinex","BTCUSD",1753048901461,0.01754085,117760.0,117750.0,0.36700821]
["bitfinex","BTCUSD",1753048909768,0.003,117760.0,117750.0,0.36700821]
["bitfinex","BTCUSD",1753048909988,0.003,117760.0,117750.0,0.70700821]
["bitfinex","BTCUSD",1753048910468,0.003,117760.0,117750.0,1.06838682]
["bitfinex","BTCUSD",1753048911402,0.01454085,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753048911647,0.01454085,117790.0,117780.0,0.33217845]
["bitfinex","BTCUSD",1753048912082,0.02302988,117790.0,117780.0,0.33217845]
["bitfinex","BTCUSD",1753048912521,0.03151906,117790.0,117780.0,0.33217845]
["bitfinex","BTCUSD",1753048912776,0.03151906,117790.0,117780.0,0.33226281]
["bitfinex","BTCUSD",1753048912777,0.01454085,117790.0,117780.0,0.33226281]
["bitfinex","BTCUSD",1753048913631,0.01454085,117790.0,117780.0,0.34846281]
["bitfinex","BTCUSD",1753048913852,0.03002995,117790.0,117780.0,0.35046281]
["bitfinex","BTCUSD",1753048914072,0.02154085,117790.0,117780.0,0.36556281]
["bitfinex","BTCUSD",1753048914479,0.03002988,117790.0,117780.0,0.36556281]
["bitfinex","BTCUSD",1753048914937,0.03851898,117790.0,117780.0,0.36556281]
["bitfinex","BTCUSD",1753048915186,0.02154085,117790.0,117780.0,0.36556281]
["bitfinex","BTCUSD",1753048915430,0.02154085,117790.0,117780.0,0.36680281]
["bitfinex","BTCUSD",1753048916072,0.02154085,117790.0,117780.0,0.70680281]
["bitfinex","BTCUSD",1753048916914,0.01854085,117790.0,117780.0,0.70580281]
["bitfinex","BTCUSD",1753048917124,0.01454085,117790.0,117780.0,0.70580281]
["bitfinex","BTCUSD",1753048917336,0.01654085,117790.0,117780.0,0.70580281]
["bitfinex","BTCUSD",1753048917786,0.002,117790.0,117780.0,0.70580281]
["bitfinex","BTCUSD",1753048917989,0.005,117790.0,117780.0,0.70680281]
["bitfinex","BTCUSD",1753048918235,0.005,117790.0,117780.0,0.69831281]
["bitfinex","BTCUSD",1753048918477,0.005,117790.0,117780.0,0.70656271]
["bitfinex","BTCUSD",1753048919700,0.005,117790.0,117780.0,0.57188271]
["bitfinex","BTCUSD",1753048919912,0.49591106,117790.0,117780.0,0.00208436]
["bitfinex","BTCUSD",1753048920140,0.58793216,117790.0,117780.0,0.13668436]
["bitfinex","BTCUSD",1753048920396,0.58793216,117790.0,117780.0,0.00208436]
["bitfinex","BTCUSD",1753048920622,0.58793216,117790.0,117780.0,0.13672436]
["bitfinex","BTCUSD",1753048920842,0.57944277,117790.0,117780.0,0.13668436]
["bitfinex","BTCUSD",1753048922935,0.57293216,117790.0,117780.0,0.31498287]
["bitfinex","BTCUSD",1753048923189,0.57293216,117790.0,117780.0,0.33196331]
["bitfinex","BTCUSD",1753048923432,0.56444277,117790.0,117780.0,0.31494287]
["bitfinex","BTCUSD",1753048923891,0.56444277,117790.0,117780.0,0.13664436]
["bitfinex","BTCUSD",1753048924128,0.55595316,117790.0,117780.0,0.13664436]
["bitfinex","BTCUSD",1753048928511,0.55595316,117790.0,117780.0,0.13656436]
["bitfinex","BTCUSD",1753048929861,0.28008483,117790.0,117780.0,0.13656436]
["bitfinex","BTCUSD",1753048930090,0.55595316,117790.0,117780.0,0.13656436]
["bitfinex","BTCUSD",1753048930325,0.03327003,117790.0,117780.0,0.30835247]
["bitfinex","BTCUSD",1753048930578,0.05349856,117790.0,117780.0,0.37471292]
["bitfinex","BTCUSD",1753048930803,0.03651942,117790.0,117780.0,0.38320282]
["bitfinex","BTCUSD",1753048931028,0.03651935,117790.0,117780.0,0.38320282]
["bitfinex","BTCUSD",1753048931710,0.0365192,117790.0,117780.0,0.38320282]
["bitfinex","BTCUSD",1753048931937,0.04500859,117790.0,117780.0,0.38320282]
["bitfinex","BTCUSD",1753048932354,0.005,117790.0,117780.0,0.38444282]
["bitfinex","BTCUSD",1753048932589,0.005,117790.0,117780.0,0.38428282]
["bitfinex","BTCUSD",1753048933093,0.29748918,117790.0,117780.0,0.2127828]
["bitfinex","BTCUSD",1753048933296,0.29748918,117790.0,117780.0,0.00208436]
["bitfinex","BTCUSD",1753048933297,0.5729323,117790.0,117780.0,0.00208436]
["bitfinex","BTCUSD",1753048933565,0.5729323,117790.0,117780.0,0.13644436]
["bitfinex","BTCUSD",1753048934420,0.5729323,117790.0,117780.0,0.00208436]
["bitfinex","BTCUSD",1753048934653,0.5729323,117790.0,117780.0,0.13656436]
["bitfinex","BTCUSD",1753048934877,0.5729323,117790.0,117780.0,0.31486287]
["bitfinex","BTCUSD",1753048935101,0.5729323,117790.0,117780.0,0.3233532]
["bitfinex","BTCUSD",1753048935330,0.5729323,117790.0,117780.0,0.31486287]
["bitfinex","BTCUSD",1753048935552,0.40313817,117790.0,117780.0,0.32335305]
["bitfinex","BTCUSD",1753048935805,0.13575945,117790.0,117780.0,0.34231313]
["bitfinex","BTCUSD",1753048936017,0.12726984,117790.0,117780.0,0.35080303]
["bitfinex","BTCUSD",1753048936196,0.41162778,117790.0,117780.0,0.34231313]
["bitfinex","BTCUSD",1753048936410,0.41162778,117790.0,117780.0,0.33382316]
["bitfinex","BTCUSD",1753048936611,0.42011746,117790.0,117780.0,0.33382316]
["bitfinex","BTCUSD",1753048936846,0.58991116,117790.0,117780.0,0.33382316]
["bitfinex","BTCUSD",1753048937046,0.58991116,117790.0,117780.0,0.3423132]
["bitfinex","BTCUSD",1753048937644,0.42011746,117790.0,117780.0,0.3403332]
["bitfinex","BTCUSD",1753048937844,0.40313774,117790.0,117780.0,0.3423132]
["bitfinex","BTCUSD",1753048938065,0.14424827,117790.0,117780.0,0.3508031]
["bitfinex","BTCUSD",1753048938379,0.14424827,117790.0,117780.0,0.35080317]
["bitfinex","BTCUSD",1753048938623,0.14424827,117790.0,117780.0,0.35080267]
["bitfinex","BTCUSD",1753048939083,0.12726941,117790.0,117780.0,0.35080267]
["bitfinex","BTCUSD",1753048939315,0.11354031,117790.0,117780.0,0.38200267]
["bitfinex","BTCUSD",1753048939756,0.10505113,117790.0,117780.0,0.38200267]
["bitfinex","BTCUSD",1753048939978,0.11354016,117790.0,117780.0,0.38200267]
["bitfinex","BTCUSD",1753048940192,0.13900804,117790.0,117780.0,0.38200267]
["bitfinex","BTCUSD",1753048940427,0.14749758,117790.0,117780.0,0.38200267]
["bitfinex","BTCUSD",1753048940885,0.15065758,117790.0,117780.0,0.36590267]
["bitfinex","BTCUSD",1753048941107,0.15273816,117790.0,117780.0,0.34231277]
["bitfinex","BTCUSD",1753048941334,0.15273816,117790.0,117780.0,0.34033277]
["bitfinex","BTCUSD",1753048941566,0.15273816,117790.0,117780.0,0.33184309]
["bitfinex","BTCUSD",1753048941746,0.13575901,117790.0,117780.0,0.34882296]
["bitfinex","BTCUSD",1753048942258,0.13575901,117790.0,117780.0,0.35080296]
["bitfinex","BTCUSD",1753048942489,0.13575901,117790.0,117780.0,0.32533305]
["bitfinex","BTCUSD",1753048942709,0.15273874,117790.0,117780.0,0.34231313]
["bitfinex","BTCUSD",1753048942928,0.12726991,117790.0,117780.0,0.35080303]
["bitfinex","BTCUSD",1753048943147,0.13575945,117790.0,117780.0,0.35080303]
["bitfinex","BTCUSD",1753048943368,0.01954085,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048943609,0.02802988,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048944063,0.01954085,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048944528,0.02802988,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048945229,0.01954085,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048945910,0.02802988,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048946248,0.01954085,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048946458,0.02802995,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048946676,0.0365192,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048946885,0.04500866,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048947353,0.04817866,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048947627,0.04817859,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048947835,0.05666805,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048948058,0.0396892,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048948468,0.02802995,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048949186,0.30193027,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048949414,0.31041937,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048949908,0.30193027,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048950313,0.02802988,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048950738,0.03651898,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048951618,0.01954085,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048952090,0.01954085,117790.0,117780.0,0.38354303]
["bitfinex","BTCUSD",1753048952978,0.02802988,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048953156,0.01954085,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048954543,0.02802988,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048954754,0.01954085,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048955190,0.02802995,117790.0,117780.0,0.38230303]
["bitfinex","BTCUSD",1753048955456,0.01954085,117790.0,117780.0,0.38210303]
["bitfinex","BTCUSD",1753048955667,0.02802995,117790.0,117780.0,0.38210303]
["bitfinex","BTCUSD",1753048956411,0.02802995,117790.0,117780.0,0.24782303]
["bitfinex","BTCUSD",1753048956633,0.02802988,117790.0,117780.0,0.38206303]
["bitfinex","BTCUSD",1753048956862,0.01954085,117790.0,117780.0,0.24782303]
["bitfinex","BTCUSD",1753048957089,0.01954085,117790.0,117780.0,0.38202303]
["bitfinex","BTCUSD",1753048957888,0.01954085,117790.0,117780.0,0.24782303]
["bitfinex","BTCUSD",1753048958093,0.01954085,117790.0,117780.0,0.38198303]
["bitfinex","BTCUSD",1753048960156,0.02802988,117790.0,117780.0,0.38198303]
["bitfinex","BTCUSD",1753048960641,0.01954085,117790.0,117780.0,0.38198303]
["bitfinex","BTCUSD",1753048960868,0.01954085,117790.0,117780.0,0.24782303]
["bitfinex","BTCUSD",1753048961091,0.02802995,117790.0,117780.0,0.38186303]
["bitfinex","BTCUSD",1753048961316,0.01954085,117790.0,117780.0,0.38186303]
["bitfinex","BTCUSD",1753048961735,0.02802995,117790.0,117780.0,0.38186303]
["bitfinex","BTCUSD",1753048961950,0.02802988,117790.0,117780.0,0.38186303]
["bitfinex","BTCUSD",1753048962348,0.01954085,117790.0,117780.0,0.38186303]
["bitfinex","BTCUSD",1753048962868,0.01954085,117790.0,117780.0,0.38182303]
["bitfinex","BTCUSD",1753048964987,0.01954085,117790.0,117780.0,0.24782303]
["bitfinex","BTCUSD",1753048965249,0.01954085,117790.0,117780.0,0.38174303]
["bitfinex","BTCUSD",1753048966830,0.01954085,117790.0,117780.0,0.24782303]
["bitfinex","BTCUSD",1753048967048,0.02802995,117790.0,117780.0,0.38170303]
["bitfinex","BTCUSD",1753048967277,0.02802988,117790.0,117780.0,0.38170303]
["bitfinex","BTCUSD",1753048968095,0.01954085,117790.0,117780.0,0.38170303]
["bitfinex","BTCUSD",1753048969736,0.01954085,117790.0,117780.0,0.24782303]
["bitfinex","BTCUSD",1753048969974,0.01954085,117790.0,117780.0,0.38162303]
["bitfinex","BTCUSD",1753048971319,0.005,117790.0,117780.0,0.38162303]
["bitfinex","BTCUSD",1753048977251,0.005,117790.0,117780.0,0.37938303]
["bitfinex","BTCUSD",1753048977899,0.005,117790.0,117780.0,0.38062303]
["bitfinex","BTCUSD",1753048978120,0.005,117790.0,117780.0,0.62263042]
["bitfinex","BTCUSD",1753048979272,0.005,117790.0,117780.0,0.62139042]
["bitfinex","BTCUSD",1753048980144,0.005,117790.0,117780.0,0.37938303]
["bitfinex","BTCUSD",1753048980652,0.005,117790.0,117780.0,0.37914303]
["bitfinex","BTCUSD",1753048985522,0.01348903,117790.0,117780.0,0.37914303]
["bitfinex","BTCUSD",1753048985743,0.02197821,117790.0,117780.0,0.37890303]
["bitfinex","BTCUSD",1753048985960,0.01348903,117790.0,117780.0,0.37890303]
["bitfinex","BTCUSD",1753048986395,0.005,117790.0,117780.0,0.37890303]
["bitfinex","BTCUSD",1753048987250,0.005,117790.0,117780.0,0.24558303]
["bitfinex","BTCUSD",1753048987467,0.36833691,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753048987715,0.03878673,117830.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1753048987931,0.27631012,117830.0,117820.0,0.32000535]
["bitfinex","BTCUSD",1753048988179,0.29933748,117830.0,117820.0,0.32849258]
["bitfinex","BTCUSD",1753048988634,0.29085097,117830.0,117820.0,0.33701974]
["bitfinex","BTCUSD",1753048988845,0.27565097,117830.0,117820.0,0.33701974]
["bitfinex","BTCUSD",1753048989056,0.27614807,117830.0,117820.0,0.33701974]
["bitfinex","BTCUSD",1753048989297,0.27614807,117830.0,117820.0,0.32853258]
["bitfinex","BTCUSD",1753048989544,0.27938807,117830.0,117820.0,0.32853258]
["bitfinex","BTCUSD",1753048989754,0.28787465,117830.0,117820.0,0.32853265]
["bitfinex","BTCUSD",1753048989969,0.28787465,117830.0,117820.0,0.32004535]
["bitfinex","BTCUSD",1753048990209,0.30767465,117830.0,117820.0,0.32953265]
["bitfinex","BTCUSD",1753048990647,0.31267465,117830.0,117820.0,0.33053265]
["bitfinex","BTCUSD",1753048990872,0.32116138,117830.0,117820.0,0.32204535]
["bitfinex","BTCUSD",1753048991090,0.32116138,117830.0,117820.0,0.32204543]
["bitfinex","BTCUSD",1753048991302,0.3211613,117830.0,117820.0,0.3305328]
["bitfinex","BTCUSD",1753048991963,0.31267458,117830.0,117820.0,0.33902003]
["bitfinex","BTCUSD",1753048992616,0.29570163,117830.0,117820.0,0.34750704]
["bitfinex","BTCUSD",1753048992845,0.30418807,117830.0,117820.0,0.34750712]
["bitfinex","BTCUSD",1753048993070,0.30418807,117830.0,117820.0,0.3390196]
["bitfinex","BTCUSD",1753048993511,0.27990163,117830.0,117820.0,0.3390196]
["bitfinex","BTCUSD",1753048993931,0.28838807,117830.0,117820.0,0.3390196]
["bitfinex","BTCUSD",1753048994412,0.28838807,117830.0,117820.0,0.34750661]
["bitfinex","BTCUSD",1753048994674,0.29687458,117830.0,117820.0,0.33901967]
["bitfinex","BTCUSD",1753048994895,0.288388,117830.0,117820.0,0.33901967]
["bitfinex","BTCUSD",1753048995115,0.29687451,117830.0,117820.0,0.33901967]
["bitfinex","BTCUSD",1753048995544,0.29687451,117830.0,117820.0,0.34750676]
["bitfinex","BTCUSD",1753048995756,0.27990185,117830.0,117820.0,0.34750676]
["bitfinex","BTCUSD",1753048996007,0.28838814,117830.0,117820.0,0.33901967]
["bitfinex","BTCUSD",1753048996521,0.29687479,117830.0,117820.0,0.33053251]
["bitfinex","BTCUSD",1753048996816,0.03789424,117830.0,117820.0,0.33053251]
["bitfinex","BTCUSD",1753048997054,0.46661093,117830.0,117820.0,0.31355791]
["bitfinex","BTCUSD",1753048997515,0.57423492,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753048997740,1.53223492,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753048999529,1.29022753,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753048999754,1.53223492,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049000814,1.53263492,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049005404,1.39923492,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049005798,1.14202753,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049006029,0.59386367,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1753049006254,0.04344256,117830.0,117820.0,0.23396215]
["bitfinex","BTCUSD",1753049006474,0.21317927,117830.0,117820.0,0.22547514]
["bitfinex","BTCUSD",1753049006710,0.2192339,117830.0,117820.0,0.22249521]
["bitfinex","BTCUSD",1753049006956,0.2192339,117830.0,117820.0,0.23098244]
["bitfinex","BTCUSD",1753049007422,0.46124129,117830.0,117820.0,0.23098244]
["bitfinex","BTCUSD",1753049007651,0.45275485,117830.0,117820.0,0.03577]
["bitfinex","BTCUSD",1753049007875,0.29298109,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049008094,0.55118848,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049008315,0.67986848,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049008553,0.68386848,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049008775,0.42566109,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049008994,0.66766848,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049009437,0.66366848,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049009898,0.66766848,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049010567,0.68416848,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049013160,0.66766848,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049013647,0.42566109,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049013875,0.66766848,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049015654,0.42566109,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049016298,0.66766848,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753049017695,0.66766848,117830.0,117820.0,0.00188758]
["bitfinex","BTCUSD",1753049018187,0.53398848,117830.0,117820.0,0.17163804]
["bitfinex","BTCUSD",1753049018426,0.36752857,117830.0,117820.0,0.23077024]
["bitfinex","BTCUSD",1753049018636,0.54575136,117830.0,117820.0,0.23375038]
["bitfinex","BTCUSD",1753049018890,0.3760153,117830.0,117820.0,0.22228301]
["bitfinex","BTCUSD",1753049019104,0.3865121,117830.0,117820.0,0.24774484]
["bitfinex","BTCUSD",1753049019318,0.54776136,117830.0,117820.0,0.23925732]
["bitfinex","BTCUSD",1753049019531,0.55624816,117830.0,117820.0,0.22228286]
["bitfinex","BTCUSD",1753049019742,0.31424077,117830.0,117820.0,0.23077002]
["bitfinex","BTCUSD",1753049019978,0.55624816,117830.0,117820.0,0.23077002]
["bitfinex","BTCUSD",1753049020194,0.55624816,117830.0,117820.0,0.21379549]
["bitfinex","BTCUSD",1753049020195,0.3089544,117830.0,117820.0,0.21379549]
["bitfinex","BTCUSD",1753049020403,0.3089544,117830.0,117820.0,0.22228279]
["bitfinex","BTCUSD",1753049020614,0.55096179,117830.0,117820.0,0.22228279]
["bitfinex","BTCUSD",1753049020830,0.54247521,117830.0,117820.0,0.20530804]
["bitfinex","BTCUSD",1753049021068,0.54247521,117830.0,117820.0,0.21379541]
["bitfinex","BTCUSD",1753049021320,0.54247521,117830.0,117820.0,0.21379549]
["bitfinex","BTCUSD",1753049021540,0.03152446,117830.0,117820.0,0.23076973]
["bitfinex","BTCUSD",1753049021759,0.0084971,117830.0,117820.0,0.23374973]
["bitfinex","BTCUSD",1753049021974,0.0084971,117830.0,117820.0,0.47575712]
["bitfinex","BTCUSD",1753049022184,0.0084971,117830.0,117820.0,0.5612674]
["bitfinex","BTCUSD",1753049022861,0.0004971,117830.0,117820.0,0.31737243]
["bitfinex","BTCUSD",1753049023071,0.0004971,117830.0,117820.0,0.36562215]
["bitfinex","BTCUSD",1753049023282,0.0014971,117830.0,117820.0,0.36562215]
["bitfinex","BTCUSD",1753049023501,0.0014971,117830.0,117820.0,0.23186215]
["bitfinex","BTCUSD",1753049023712,0.00998325,117830.0,117820.0,0.36562215]
["bitfinex","BTCUSD",1753049023918,0.0014971,117830.0,117820.0,0.36562215]
["bitfinex","BTCUSD",1753049024126,0.00998325,117830.0,117820.0,0.36562215]
["bitfinex","BTCUSD",1753049024344,0.01198325,117830.0,117820.0,0.36662215]
["bitfinex","BTCUSD",1753049024564,0.463727,117830.0,117820.0,0.22139514]
["bitfinex","BTCUSD",1753049024775,0.26853149,117830.0,117820.0,0.36368215]
["bitfinex","BTCUSD",1753049024991,0.0265241,117830.0,117820.0,0.36666215]
["bitfinex","BTCUSD",1753049025200,0.03501032,117830.0,117820.0,0.36666215]
["bitfinex","BTCUSD",1753049025636,0.01803795,117830.0,117820.0,0.36666215]
["bitfinex","BTCUSD",1753049026794,0.01803795,117830.0,117820.0,0.60866954]
["bitfinex","BTCUSD",1753049027002,0.01803795,117830.0,117820.0,0.36666215]
["bitfinex","BTCUSD",1753049030831,0.02652417,117830.0,117820.0,0.36666215]
["bitfinex","BTCUSD",1753049031037,0.01803795,117830.0,117820.0,0.36666215]
["bitfinex","BTCUSD",1753049031243,0.02652417,117830.0,117820.0,0.36666215]
["bitfinex","BTCUSD",1753049031619,0.29920116,117830.0,117820.0,0.36376215]
["bitfinex","BTCUSD",1753049031829,0.29920102,117830.0,117820.0,0.36376215]
["bitfinex","BTCUSD",1753049032047,0.28222793,117830.0,117820.0,0.36376215]
["bitfinex","BTCUSD",1753049032271,0.46573737,117830.0,117820.0,0.36376215]
["bitfinex","BTCUSD",1753049032506,0.53747506,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049032925,0.55247506,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049033382,0.53747506,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049034698,0.68755506,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049034901,0.67135506,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049036171,0.42934767,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049036396,0.67135506,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753049043416,0.03151653,117810.0,117800.0,0.56213518]
["bitfinex","BTCUSD",1753049043651,0.44854915,117810.0,117800.0,0.03437]
["bitfinex","BTCUSD",1753049043879,0.19280902,117800.0,117790.0,0.36846569]
["bitfinex","BTCUSD",1753049044158,0.28411454,117800.0,117790.0,0.25369447]
["bitfinex","BTCUSD",1753049044414,0.45389411,117800.0,117790.0,0.03297]
["bitfinex","BTCUSD",1753049044657,0.45389411,117800.0,117710.0,0.30802928]
["bitfinex","BTCUSD",1753049044658,0.0315,117780.0,117710.0,0.30802928]
["bitfinex","BTCUSD",1753049044900,0.44451185,117720.0,117710.0,0.30999928]
["bitfinex","BTCUSD",1753049045152,0.44451185,117720.0,117710.0,0.00197]
["bitfinex","BTCUSD",1753049045384,0.1784044,117710.0,117700.0,0.15332]
["bitfinex","BTCUSD",1753049045614,0.41841179,117710.0,117700.0,0.15529]
["bitfinex","BTCUSD",1753049045844,0.18443551,117720.0,117710.0,0.0153]
["bitfinex","BTCUSD",1753049045845,0.1868839,117720.0,117710.0,0.0153]
["bitfinex","BTCUSD",1753049046071,0.01468974,117720.0,117710.0,0.20416949]
["bitfinex","BTCUSD",1753049046526,0.01368974,117720.0,117710.0,0.21588443]
["bitfinex","BTCUSD",1753049046776,0.01368974,117720.0,117710.0,0.35060443]
["bitfinex","BTCUSD",1753049047001,0.02218389,117720.0,117710.0,0.35060443]
["bitfinex","BTCUSD",1753049047227,0.00414889,117720.0,117710.0,0.59361182]
["bitfinex","BTCUSD",1753049047675,0.00514889,117720.0,117710.0,0.61021182]
["bitfinex","BTCUSD",1753049047918,0.00514889,117720.0,117710.0,0.79371471]
["bitfinex","BTCUSD",1753049048147,1e-08,117720.0,117710.0,1.0357221]
["bitfinex","BTCUSD",1753049049040,1e-08,117720.0,117710.0,0.65799471]
["bitfinex","BTCUSD",1753049049309,0.27353243,117750.0,117740.0,0.18685201]
["bitfinex","BTCUSD",1753049049504,0.01466765,117750.0,117740.0,0.33211479]
["bitfinex","BTCUSD",1753049049731,0.01466765,117750.0,117740.0,0.33533479]
["bitfinex","BTCUSD",1753049049957,0.25667504,117750.0,117740.0,0.35153479]
["bitfinex","BTCUSD",1753049050170,0.25667504,117750.0,117740.0,0.21673479]
["bitfinex","BTCUSD",1753049050324,0.01466765,117750.0,117740.0,0.35153479]
["bitfinex","BTCUSD",1753049050540,0.01666765,117750.0,117740.0,0.35253479]
["bitfinex","BTCUSD",1753049050946,0.01766765,117750.0,117740.0,0.35353479]
["bitfinex","BTCUSD",1753049052731,0.01766765,117750.0,117740.0,0.36973479]
["bitfinex","BTCUSD",1753049054285,0.01766765,117750.0,117740.0,0.35353479]
["bitfinex","BTCUSD",1753049056329,0.02615964,117750.0,117740.0,0.35353479]
["bitfinex","BTCUSD",1753049056540,0.14644398,117750.0,117740.0,0.21024201]
["bitfinex","BTCUSD",1753049056757,0.64589396,117750.0,117740.0,0.31491909]
["bitfinex","BTCUSD",1753049056974,0.46754966,117750.0,117740.0,0.34039794]
["bitfinex","BTCUSD",1753049057206,0.22554212,117750.0,117740.0,0.34558794]
["bitfinex","BTCUSD",1753049057430,0.23403432,117750.0,117740.0,0.34558794]
["bitfinex","BTCUSD",1753049058072,0.45905738,117750.0,117740.0,0.34558794]
["bitfinex","BTCUSD",1753049058297,0.47604186,117750.0,117740.0,0.34558794]
["bitfinex","BTCUSD",1753049058531,0.47604179,117750.0,117740.0,0.34558794]
["bitfinex","BTCUSD",1753049058761,0.45056532,117750.0,117740.0,0.34558794]
["bitfinex","BTCUSD",1753049058989,0.44848532,117750.0,117740.0,0.36188794]
["bitfinex","BTCUSD",1753049059432,0.47396171,117750.0,117740.0,0.36188801]
["bitfinex","BTCUSD",1753049059694,0.47396164,117750.0,117740.0,0.34558794]
["bitfinex","BTCUSD",1753049059923,0.45697731,117750.0,117740.0,0.34558794]
["bitfinex","BTCUSD",1753049060168,0.45697731,117750.0,117740.0,0.33709516]
["bitfinex","BTCUSD",1753049060169,0.47396186,117750.0,117740.0,0.33709516]
["bitfinex","BTCUSD",1753049060420,0.47396186,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753049060421,0.56690089,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753049060669,0.20996863,117690.0,117680.0,0.00342]
["bitfinex","BTCUSD",1753049060908,0.44347963,117690.0,117680.0,0.00539]
["bitfinex","BTCUSD",1753049061130,0.44555963,117690.0,117680.0,0.31618003]
["bitfinex","BTCUSD",1753049061383,0.20355224,117690.0,117680.0,0.30768241]
["bitfinex","BTCUSD",1753049061619,0.20355224,117690.0,117680.0,0.35279439]
["bitfinex","BTCUSD",1753049061620,0.01454085,117690.0,117680.0,0.35279439]
["bitfinex","BTCUSD",1753049061852,0.01454085,117690.0,117680.0,0.21723439]
["bitfinex","BTCUSD",1753049062086,0.02316394,117690.0,117680.0,0.35275439]
["bitfinex","BTCUSD",1753049062323,0.0001267,117690.0,117680.0,0.94553186]
["bitfinex","BTCUSD",1753049062567,0.0001267,117690.0,117680.0,1.23472214]
["bitfinex","BTCUSD",1753049062839,0.0001267,117690.0,117680.0,0.99794467]
["bitfinex","BTCUSD",1753049063087,0.44360627,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753049063325,0.44360627,117690.0,117680.0,0.026685]
["bitfinex","BTCUSD",1753049063562,0.52911655,117690.0,117680.0,0.026685]
["bitfinex","BTCUSD",1753049063802,0.88323655,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753049064021,1.01907655,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753049064271,1.04345933,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753049064788,1.02755933,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753049065026,1.03444234,117690.0,117680.0,0.0022]
["bitfinex","BTCUSD",1753049065507,1.03344234,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753049066019,1.03344234,117690.0,117670.0,0.02582121]
["bitfinex","BTCUSD",1753049066020,0.1432974,117680.0,117670.0,0.02582121]
["bitfinex","BTCUSD",1753049066270,0.1432974,117680.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049066271,0.27048468,117670.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049066505,0.27059468,117670.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049066743,0.50737215,117670.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049067217,0.53316975,117670.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049067438,0.67220975,117670.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049067688,0.75772003,117670.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049068397,0.44666377,117670.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049068869,0.30742377,117670.0,117660.0,0.00418538]
["bitfinex","BTCUSD",1753049069089,0.68844124,117670.0,117660.0,0.00518538]
["bitfinex","BTCUSD",1753049069319,0.69044124,117670.0,117660.0,0.00618538]
["bitfinex","BTCUSD",1753049069648,0.45366377,117670.0,117660.0,0.00618538]
["bitfinex","BTCUSD",1753049069866,0.69844379,117670.0,117660.0,0.00618538]
["bitfinex","BTCUSD",1753049070087,1.27541328,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753049070296,0.54155155,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1753049070503,0.86971185,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1753049070711,0.87282185,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1753049071592,0.90492185,117640.0,117630.0,0.00069644]
["bitfinex","BTCUSD",1753049071805,0.87282185,117640.0,117630.0,0.00069644]
["bitfinex","BTCUSD",1753049072252,0.11555106,117640.0,117630.0,0.33558391]
["bitfinex","BTCUSD",1753049072456,0.007,117640.0,117630.0,0.35502391]
["bitfinex","BTCUSD",1753049072667,0.02154085,117640.0,117630.0,0.35502391]
["bitfinex","BTCUSD",1753049072879,0.007,117640.0,117630.0,0.37052391]
["bitfinex","BTCUSD",1753049073128,0.00849913,117650.0,117640.0,0.21201085]
["bitfinex","BTCUSD",1753049073322,0.11100818,117650.0,117640.0,0.21495085]
["bitfinex","BTCUSD",1753049073542,0.11950782,117650.0,117640.0,0.21495085]
["bitfinex","BTCUSD",1753049073755,0.10250869,117650.0,117640.0,0.21495085]
["bitfinex","BTCUSD",1753049073967,0.08551028,117650.0,117640.0,0.21495085]
["bitfinex","BTCUSD",1753049074182,0.10005113,117650.0,117640.0,0.21495085]
["bitfinex","BTCUSD",1753049074417,0.20397653,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753049074634,0.11704845,117660.0,117650.0,0.3434338]
["bitfinex","BTCUSD",1753049074838,0.2894868,117660.0,117650.0,0.3264351]
["bitfinex","BTCUSD",1753049075052,0.2955291,117660.0,117650.0,0.3264351]
["bitfinex","BTCUSD",1753049075268,0.18249532,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753049075492,0.50478307,117650.0,117640.0,0.32637092]
["bitfinex","BTCUSD",1753049075706,0.4922835,117650.0,117640.0,0.31787063]
["bitfinex","BTCUSD",1753049075971,0.4922835,117650.0,117640.0,0.32637099]
["bitfinex","BTCUSD",1753049076188,0.50928227,117650.0,117640.0,0.33487121]
["bitfinex","BTCUSD",1753049076404,0.50928227,117650.0,117640.0,0.33487128]
["bitfinex","BTCUSD",1753049076620,0.5132827,117650.0,117640.0,0.32637099]
["bitfinex","BTCUSD",1753049077045,0.26800574,117650.0,117640.0,0.32637099]
["bitfinex","BTCUSD",1753049077249,0.51328285,117650.0,117640.0,0.34337135]
["bitfinex","BTCUSD",1753049077463,0.51728285,117650.0,117640.0,0.3433715]
["bitfinex","BTCUSD",1753049077669,0.28050538,117650.0,117640.0,0.3433715]
["bitfinex","BTCUSD",1753049077901,0.008,117650.0,117640.0,0.3704115]
["bitfinex","BTCUSD",1753049078114,0.008,117650.0,117640.0,0.7269115]
["bitfinex","BTCUSD",1753049078793,0.01854085,117650.0,117640.0,0.7269115]
["bitfinex","BTCUSD",1753049079012,0.01854085,117650.0,117640.0,0.5875515]
["bitfinex","BTCUSD",1753049079229,0.02154085,117650.0,117640.0,0.7104515]
["bitfinex","BTCUSD",1753049079435,0.01854085,117650.0,117640.0,0.7104515]
["bitfinex","BTCUSD",1753049079648,0.03553962,117650.0,117640.0,0.4794]
["bitfinex","BTCUSD",1753049079908,0.0230407,117640.0,117630.0,0.20472478]
["bitfinex","BTCUSD",1753049080129,0.0230407,117640.0,117630.0,0.34778478]
["bitfinex","BTCUSD",1753049080355,0.01454085,117640.0,117630.0,0.36338478]
["bitfinex","BTCUSD",1753049080789,0.0230407,117640.0,117630.0,0.36338478]
["bitfinex","BTCUSD",1753049080986,0.0315407,117640.0,117630.0,0.36338478]
["bitfinex","BTCUSD",1753049081673,0.01454085,117640.0,117630.0,0.36338478]
["bitfinex","BTCUSD",1753049081911,0.02304078,117640.0,117630.0,0.36338478]
["bitfinex","BTCUSD",1753049082142,0.02304078,117640.0,117630.0,0.36346478]
["bitfinex","BTCUSD",1753049082385,0.01754085,117640.0,117630.0,0.36446478]
["bitfinex","BTCUSD",1753049082814,0.0260407,117640.0,117630.0,0.22426478]
["bitfinex","BTCUSD",1753049082982,0.0280407,117640.0,117630.0,0.22526478]
["bitfinex","BTCUSD",1753049083213,0.0365407,117640.0,117630.0,0.36542478]
["bitfinex","BTCUSD",1753049083666,0.04504084,117640.0,117630.0,0.36042478]
["bitfinex","BTCUSD",1753049083875,0.0280407,117640.0,117630.0,0.36042478]
["bitfinex","BTCUSD",1753049084092,0.0365407,117640.0,117630.0,0.22026478]
["bitfinex","BTCUSD",1753049084320,0.0365407,117640.0,117630.0,0.36042478]
["bitfinex","BTCUSD",1753049084542,0.0280407,117640.0,117630.0,0.36042478]
["bitfinex","BTCUSD",1753049084762,0.0280407,117640.0,117630.0,0.36251478]
["bitfinex","BTCUSD",1753049085205,0.03654077,117640.0,117630.0,0.36251478]
["bitfinex","BTCUSD",1753049085624,0.05354135,117640.0,117630.0,0.36239478]
["bitfinex","BTCUSD",1753049085830,0.0280407,117640.0,117630.0,0.36239478]
["bitfinex","BTCUSD",1753049086065,0.05354106,117640.0,117630.0,0.36239478]
["bitfinex","BTCUSD",1753049086298,0.04504077,117640.0,117630.0,0.36239478]
["bitfinex","BTCUSD",1753049086505,0.0365407,117640.0,117630.0,0.36239478]
["bitfinex","BTCUSD",1753049086936,0.04504084,117640.0,117630.0,0.36239478]
["bitfinex","BTCUSD",1753049087423,0.37486339,117640.0,117630.0,0.00409]
["bitfinex","BTCUSD",1753049087689,0.54796952,117640.0,117630.0,0.33119675]
["bitfinex","BTCUSD",1753049087899,0.30269212,117640.0,117630.0,0.33969762]
["bitfinex","BTCUSD",1753049088116,0.30269212,117640.0,117630.0,0.34263762]
["bitfinex","BTCUSD",1753049088349,0.30269212,117640.0,117630.0,0.35113834]
["bitfinex","BTCUSD",1753049088582,0.30269212,117640.0,117630.0,0.34263762]
["bitfinex","BTCUSD",1753049089033,0.29419198,117640.0,117630.0,0.33413689]
["bitfinex","BTCUSD",1753049089269,0.30269249,117640.0,117630.0,0.34263776]
["bitfinex","BTCUSD",1753049089499,0.1220512,117640.0,117630.0,0.35113848]
["bitfinex","BTCUSD",1753049089708,0.1220512,117640.0,117630.0,0.35277848]
["bitfinex","BTCUSD",1753049090179,0.30269212,117640.0,117630.0,0.14577]
["bitfinex","BTCUSD",1753049090402,0.300094,117640.0,117630.0,0.14577]
["bitfinex","BTCUSD",1753049091045,0.53687147,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753049091267,0.53997147,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753049091536,0.300094,117640.0,117630.0,0.01050123]
["bitfinex","BTCUSD",1753049091754,0.300094,117640.0,117630.0,0.14785]
["bitfinex","BTCUSD",1753049091981,0.29419198,117640.0,117630.0,0.14785]
["bitfinex","BTCUSD",1753049092192,0.29419198,117640.0,117630.0,0.31578465]
["bitfinex","BTCUSD",1753049092396,0.28569176,117640.0,117630.0,0.31578465]
["bitfinex","BTCUSD",1753049092612,0.27719133,117640.0,117630.0,0.14576]
["bitfinex","BTCUSD",1753049093286,0.5139688,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753049093522,0.29610672,117640.0,117630.0,0.14576]
["bitfinex","BTCUSD",1753049093985,0.5328841,117640.0,117630.0,0.14576]
["bitfinex","BTCUSD",1753049094245,0.5297841,117640.0,117630.0,0.14612]
["bitfinex","BTCUSD",1753049094454,0.29300663,117640.0,117630.0,0.14612]
["bitfinex","BTCUSD",1753049095922,0.29300663,117640.0,117630.0,0.18256588]
["bitfinex","BTCUSD",1753049096142,0.29300663,117640.0,117630.0,0.33518704]
["bitfinex","BTCUSD",1753049096587,0.29300663,117640.0,117630.0,0.15666123]
["bitfinex","BTCUSD",1753049096801,0.29300663,117640.0,117630.0,0.14612]
["bitfinex","BTCUSD",1753049097023,0.29300663,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753049097237,0.29300663,117640.0,117630.0,0.146]
["bitfinex","BTCUSD",1753049098814,0.29300663,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753049099069,0.29300663,117640.0,117630.0,0.14588]
["bitfinex","BTCUSD",1753049099761,0.29300663,117640.0,117630.0,0.14792]
["bitfinex","BTCUSD",1753049100378,0.29300663,117640.0,117630.0,0.14768]
["bitfinex","BTCUSD",1753049100800,0.29300663,117640.0,117630.0,0.31770465]
["bitfinex","BTCUSD",1753049101010,0.29300663,117640.0,117630.0,0.32919581]
["bitfinex","BTCUSD",1753049101463,0.0208153,117640.0,117630.0,0.43883328]
["bitfinex","BTCUSD",1753049101742,0.0208153,117640.0,117630.0,0.61555494]
["bitfinex","BTCUSD",1753049101965,0.0208153,117640.0,117630.0,1.06656222]
["bitfinex","BTCUSD",1753049102424,0.0208153,117640.0,117630.0,0.60075447]
["bitfinex","BTCUSD",1753049102652,0.0208153,117640.0,117630.0,0.74411447]
["bitfinex","BTCUSD",1753049102883,0.0208153,117640.0,117630.0,0.98089194]
["bitfinex","BTCUSD",1753049103095,0.0208153,117640.0,117630.0,1.04090522]
["bitfinex","BTCUSD",1753049103740,0.005,117640.0,117630.0,1.04090522]
["bitfinex","BTCUSD",1753049104839,0.002,117640.0,117630.0,0.89654522]
["bitfinex","BTCUSD",1753049105044,0.002,117640.0,117630.0,1.03986522]
["bitfinex","BTCUSD",1753049105278,0.001,117640.0,117630.0,1.04086522]
["bitfinex","BTCUSD",1753049105509,0.002,117640.0,117630.0,1.04186522]
["bitfinex","BTCUSD",1753049105931,0.002,117640.0,117630.0,1.04182522]
["bitfinex","BTCUSD",1753049107506,0.002,117640.0,117630.0,0.89854522]
["bitfinex","BTCUSD",1753049107724,0.002,117640.0,117630.0,1.04174522]
["bitfinex","BTCUSD",1753049108180,0.002,117640.0,117630.0,1.03438522]
["bitfinex","BTCUSD",1753049108401,0.002,117640.0,117630.0,0.79964775]
["bitfinex","BTCUSD",1753049108628,0.002,117640.0,117630.0,1.03642522]
["bitfinex","BTCUSD",1753049109062,0.002,117640.0,117630.0,0.89322522]
["bitfinex","BTCUSD",1753049109301,0.002,117640.0,117630.0,1.03614522]
["bitfinex","BTCUSD",1753049114287,0.002,117640.0,117630.0,0.89322522]
["bitfinex","BTCUSD",1753049114526,0.002,117640.0,117630.0,0.65644775]
["bitfinex","BTCUSD",1753049114746,0.002,117640.0,117630.0,1.03606522]
["bitfinex","BTCUSD",1753049115411,1e-08,117640.0,117630.0,1.08606522]
["bitfinex","BTCUSD",1753049115655,1e-08,117640.0,117630.0,1.13606522]
["bitfinex","BTCUSD",1753049115880,1e-08,117640.0,117630.0,2.45567169]
["bitfinex","BTCUSD",1753049116130,1e-08,117640.0,117630.0,1.88129822]
["bitfinex","BTCUSD",1753049116353,1e-08,117640.0,117630.0,1.80432622]
["bitfinex","BTCUSD",1753049116559,1e-08,117640.0,117630.0,1.58252122]
["bitfinex","BTCUSD",1753049116768,1e-08,117640.0,117630.0,1.49015522]
["bitfinex","BTCUSD",1753049117527,1e-08,117640.0,117630.0,1.30432522]
["bitfinex","BTCUSD",1753049117745,1e-08,117640.0,117630.0,1.44716522]
["bitfinex","BTCUSD",1753049119496,1e-08,117640.0,117630.0,1.73394269]
["bitfinex","BTCUSD",1753049119721,0.08367651,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753049119722,0.06777651,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753049119946,0.06777651,117700.0,117690.0,0.93292525]
["bitfinex","BTCUSD",1753049120402,0.06777651,117700.0,117690.0,0.93591525]
["bitfinex","BTCUSD",1753049120599,0.06985651,117700.0,117690.0,0.67802778]
["bitfinex","BTCUSD",1753049120870,0.08439736,117700.0,117690.0,0.67802778]
["bitfinex","BTCUSD",1753049121107,0.08489529,117700.0,117690.0,0.67802778]
["bitfinex","BTCUSD",1753049121554,0.02011878,117700.0,117690.0,0.68106778]
["bitfinex","BTCUSD",1753049122007,0.02211878,117700.0,117690.0,0.68206778]
["bitfinex","BTCUSD",1753049122258,0.02003878,117700.0,117690.0,0.68505778]
["bitfinex","BTCUSD",1753049122476,0.02003878,117700.0,117690.0,0.92183525]
["bitfinex","BTCUSD",1753049123349,0.02003878,117700.0,117690.0,0.68505778]
["bitfinex","BTCUSD",1753049128288,0.02003878,117700.0,117690.0,0.92183525]
["bitfinex","BTCUSD",1753049128740,0.02003878,117700.0,117690.0,0.68505778]
["bitfinex","BTCUSD",1753049130088,0.00549793,117700.0,117690.0,0.92183525]
["bitfinex","BTCUSD",1753049130307,0.00549793,117700.0,117690.0,0.93713525]
["bitfinex","BTCUSD",1753049131248,0.00549793,117700.0,117690.0,0.9426578]
["bitfinex","BTCUSD",1753049137446,0.00549793,117700.0,117690.0,1.04356808]
["bitfinex","BTCUSD",1753049138091,0.00549793,117700.0,117690.0,0.80126806]
["bitfinex","BTCUSD",1753049138322,0.00549793,117700.0,117690.0,1.04356808]
["bitfinex","BTCUSD",1753049140257,0.00549793,117700.0,117690.0,0.80126806]
["bitfinex","BTCUSD",1753049140519,0.00549793,117700.0,117690.0,1.04356808]
["bitfinex","BTCUSD",1753049141399,0.28991602,117700.0,117690.0,0.52893139]
["bitfinex","BTCUSD",1753049141619,0.28991602,117700.0,117690.0,0.14324]
["bitfinex","BTCUSD",1753049141620,0.5711446,117700.0,117690.0,0.14324]
["bitfinex","BTCUSD",1753049141844,0.5711446,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753049142298,0.5711446,117700.0,117690.0,0.14328]
["bitfinex","BTCUSD",1753049142989,0.5711446,117700.0,117690.0,0.31321797]
["bitfinex","BTCUSD",1753049143208,0.39272504,117700.0,117690.0,0.31317797]
["bitfinex","BTCUSD",1753049143421,0.57964048,117700.0,117690.0,0.33017168]
["bitfinex","BTCUSD",1753049143647,0.14192906,117700.0,117690.0,0.34716496]
["bitfinex","BTCUSD",1753049143875,0.14192906,117700.0,117690.0,0.35566135]
["bitfinex","BTCUSD",1753049144116,0.02212878,117700.0,117690.0,0.45881137]
["bitfinex","BTCUSD",1753049144342,0.02003878,117700.0,117690.0,0.60310137]
["bitfinex","BTCUSD",1753049145256,0.02212878,117700.0,117690.0,0.36080135]
["bitfinex","BTCUSD",1753049145491,0.02003878,117700.0,117690.0,0.59745119]
["bitfinex","BTCUSD",1753049145675,0.02003878,117700.0,117690.0,0.36080135]
["bitfinex","BTCUSD",1753049145892,0.02212878,117700.0,117690.0,0.36080135]
["bitfinex","BTCUSD",1753049146094,0.02212878,117700.0,117690.0,0.35767135]
["bitfinex","BTCUSD",1753049147151,0.2195379,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753049147369,0.56639456,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753049147581,0.56639456,117700.0,117690.0,0.14296]
["bitfinex","BTCUSD",1753049147823,0.32974472,117700.0,117690.0,0.31289797]
["bitfinex","BTCUSD",1753049148074,0.16831686,117700.0,117690.0,0.32989147]
["bitfinex","BTCUSD",1753049148300,0.16831686,117700.0,117690.0,0.33838807]
["bitfinex","BTCUSD",1753049148522,0.15132465,117700.0,117690.0,0.35538106]
["bitfinex","BTCUSD",1753049148747,0.14282906,117700.0,117690.0,0.34688417]
["bitfinex","BTCUSD",1753049148956,0.03792878,117700.0,117690.0,0.34688417]
["bitfinex","BTCUSD",1753049149209,0.02212878,117700.0,117690.0,0.34688417]
["bitfinex","BTCUSD",1753049149979,0.03062445,117700.0,117690.0,0.34688417]
["bitfinex","BTCUSD",1753049150195,0.03381445,117700.0,117690.0,0.34688417]
["bitfinex","BTCUSD",1753049150421,0.03381445,117700.0,117690.0,0.33838778]
["bitfinex","BTCUSD",1753049150632,0.08220629,117700.0,117690.0,0.338348]
["bitfinex","BTCUSD",1753049150841,0.07371026,117700.0,117690.0,0.34684439]
["bitfinex","BTCUSD",1753049151053,0.04101878,117700.0,117690.0,0.34684439]
["bitfinex","BTCUSD",1753049151259,0.02212878,117700.0,117690.0,0.34684439]
["bitfinex","BTCUSD",1753049151692,0.02212878,117700.0,117690.0,0.34893439]
["bitfinex","BTCUSD",1753049152316,0.02003878,117700.0,117690.0,0.35206439]
["bitfinex","BTCUSD",1753049152945,0.02212878,117700.0,117690.0,0.35206439]
["bitfinex","BTCUSD",1753049153166,0.02212878,117700.0,117690.0,0.34893439]
["bitfinex","BTCUSD",1753049154452,0.02212878,117700.0,117690.0,0.20801439]
["bitfinex","BTCUSD",1753049154675,0.00549793,117700.0,117690.0,0.60395423]
["bitfinex","BTCUSD",1753049155604,0.00549793,117700.0,117690.0,0.62045423]
["bitfinex","BTCUSD",1753049156390,0.00549793,117700.0,117690.0,0.96045423]
["bitfinex","BTCUSD",1753049156597,0.00549793,117700.0,117690.0,1.04596451]
["bitfinex","BTCUSD",1753049157850,0.00249793,117700.0,117690.0,1.04496451]
["bitfinex","BTCUSD",1753049158543,0.00049793,117700.0,117690.0,1.04396451]
["bitfinex","BTCUSD",1753049159238,0.00249793,117700.0,117690.0,1.04496451]
["bitfinex","BTCUSD",1753049159673,0.00649793,117700.0,117690.0,1.04596451]
["bitfinex","BTCUSD",1753049159870,0.00649793,117700.0,117690.0,0.90540451]
["bitfinex","BTCUSD",1753049160131,0.00649793,117700.0,117690.0,1.04560451]
["bitfinex","BTCUSD",1753049161722,0.00649793,117700.0,117690.0,0.54592439]
["bitfinex","BTCUSD",1753049161723,0.00860793,117700.0,117690.0,0.54592439]
["bitfinex","BTCUSD",1753049161976,0.04132878,117700.0,117690.0,0.68596439]
["bitfinex","BTCUSD",1753049162663,0.00649793,117700.0,117690.0,0.92765423]
["bitfinex","BTCUSD",1753049162890,0.00649793,117700.0,117690.0,0.94405423]
["bitfinex","BTCUSD",1753049163139,0.00649793,117700.0,117690.0,0.80401423]
["bitfinex","BTCUSD",1753049163394,0.00649793,117700.0,117690.0,0.94405423]
["bitfinex","BTCUSD",1753049164574,0.00860793,117700.0,117690.0,0.54592439]
["bitfinex","BTCUSD",1753049164816,0.00860793,117700.0,117690.0,0.68796439]
["bitfinex","BTCUSD",1753049165042,0.00649793,117700.0,117690.0,0.92765423]
["bitfinex","BTCUSD",1753049165266,0.00649793,117700.0,117690.0,0.69100439]
["bitfinex","BTCUSD",1753049165753,0.00649793,117700.0,117690.0,0.70710439]
["bitfinex","BTCUSD",1753049165971,0.00649793,117700.0,117690.0,0.70722439]
["bitfinex","BTCUSD",1753049166198,0.00649793,117700.0,117690.0,0.95841523]
["bitfinex","BTCUSD",1753049166428,0.00649793,117700.0,117690.0,1.04392551]
["bitfinex","BTCUSD",1753049169980,0.00649793,117700.0,117690.0,0.80727567]
["bitfinex","BTCUSD",1753049170103,0.00649793,117700.0,117690.0,1.04392551]
["bitfinex","BTCUSD",1753049171224,0.00649793,117700.0,117690.0,1.04957492]
["bitfinex","BTCUSD",1753049171430,0.00649793,117700.0,117690.0,0.80727567]
["bitfinex","BTCUSD",1753049171653,0.00649793,117700.0,117690.0,1.04957492]
["bitfinex","BTCUSD",1753049173971,0.00649793,117700.0,117690.0,0.80727567]
["bitfinex","BTCUSD",1753049174189,0.00649793,117700.0,117690.0,1.04957492]
["bitfinex","BTCUSD",1753049176868,0.00649793,117700.0,117690.0,0.80727567]
["bitfinex","BTCUSD",1753049177070,0.00649793,117700.0,117690.0,1.04957492]
["bitfinex","BTCUSD",1753049177504,0.00649793,117700.0,117690.0,0.80727567]
["bitfinex","BTCUSD",1753049177726,0.00649793,117700.0,117690.0,1.04957492]
["bitfinex","BTCUSD",1753049178637,0.00649793,117700.0,117690.0,0.90941492]
["bitfinex","BTCUSD",1753049178851,0.00649793,117700.0,117690.0,1.04861492]
["bitfinex","BTCUSD",1753049180761,0.04567879,117720.0,117710.0,0.43769382]
["bitfinex","BTCUSD",1753049180989,0.04567879,117720.0,117710.0,0.57665382]
["bitfinex","BTCUSD",1753049181206,0.04567879,117720.0,117710.0,0.58169382]
["bitfinex","BTCUSD",1753049182063,0.04567879,117720.0,117710.0,0.92169382]
["bitfinex","BTCUSD",1753049182497,0.04567879,117720.0,117710.0,0.94717582]
["bitfinex","BTCUSD",1753049183421,0.04767879,117720.0,117710.0,0.95671366]
["bitfinex","BTCUSD",1753049183873,0.04967879,117720.0,117710.0,0.97281366]
["bitfinex","BTCUSD",1753049184080,0.04967879,117720.0,117710.0,0.73051441]
["bitfinex","BTCUSD",1753049184288,0.04967879,117720.0,117710.0,0.95671366]
["bitfinex","BTCUSD",1753049188697,0.04967879,117720.0,117710.0,0.94817582]
["bitfinex","BTCUSD",1753049189358,0.04967879,117720.0,117710.0,1.0650861]
["bitfinex","BTCUSD",1753049190676,0.004,117720.0,117710.0,0.82278685]
["bitfinex","BTCUSD",1753049190891,0.004,117720.0,117710.0,0.81601859]
["bitfinex","BTCUSD",1753049191108,0.004,117720.0,117710.0,1.05831784]
["bitfinex","BTCUSD",1753049191460,0.004,117720.0,117710.0,0.91935784]
["bitfinex","BTCUSD",1753049191670,0.004,117720.0,117710.0,1.05767784]
["bitfinex","BTCUSD",1753049193531,0.004,117720.0,117710.0,0.91935784]
["bitfinex","BTCUSD",1753049193830,0.004,117720.0,117710.0,1.05759784]
["bitfinex","BTCUSD",1753049194672,0.004,117720.0,117710.0,1.05755784]
["bitfinex","BTCUSD",1753049196292,0.0161,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753049196511,0.04567879,117750.0,117740.0,0.33559479]
["bitfinex","BTCUSD",1753049196725,0.04567879,117750.0,117740.0,0.91789404]
["bitfinex","BTCUSD",1753049196936,0.04567879,117750.0,117740.0,0.92110404]
["bitfinex","BTCUSD",1753049197587,0.05679879,117750.0,117740.0,0.92310404]
["bitfinex","BTCUSD",1753049197795,0.05179879,117750.0,117740.0,0.91889404]
["bitfinex","BTCUSD",1753049198011,0.04779879,117750.0,117740.0,0.67559479]
["bitfinex","BTCUSD",1753049198220,0.05079879,117750.0,117740.0,0.91881404]
["bitfinex","BTCUSD",1753049198645,0.05079879,117750.0,117740.0,0.78077404]
["bitfinex","BTCUSD",1753049198885,0.05079879,117750.0,117740.0,0.91877404]
["bitfinex","BTCUSD",1753049199201,0.05279879,117750.0,117740.0,0.91877404]
["bitfinex","BTCUSD",1753049199414,0.00712,117750.0,117740.0,0.91877404]
["bitfinex","BTCUSD",1753049199633,0.005,117750.0,117740.0,0.95498404]
["bitfinex","BTCUSD",1753049199852,0.005,117750.0,117740.0,1.04049432]
["bitfinex","BTCUSD",1753049200934,0.005,117750.0,117740.0,1.02389432]
["bitfinex","BTCUSD",1753049201790,0.005,117750.0,117740.0,1.02393432]
["bitfinex","BTCUSD",1753049202621,0.005,117750.0,117740.0,1.02440949]
["bitfinex","BTCUSD",1753049205065,0.005,117750.0,117740.0,1.02416949]
["bitfinex","BTCUSD",1753049205408,0.005,117750.0,117740.0,0.88636949]
["bitfinex","BTCUSD",1753049205626,0.0101,117750.0,117740.0,0.53681996]
["bitfinex","BTCUSD",1753049206022,0.0101,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049206023,0.4861761,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049206253,0.57168638,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049206928,0.57168638,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049207164,0.57168638,117750.0,117740.0,0.17983411]
["bitfinex","BTCUSD",1753049207387,0.56319418,117750.0,117740.0,0.17983426]
["bitfinex","BTCUSD",1753049207829,0.55470176,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049208060,0.32089493,117750.0,117740.0,0.18832732]
["bitfinex","BTCUSD",1753049208275,0.56319418,117750.0,117740.0,0.19682039]
["bitfinex","BTCUSD",1753049208891,0.58017887,117750.0,117740.0,0.18832732]
["bitfinex","BTCUSD",1753049209128,0.57168667,117750.0,117740.0,0.18832732]
["bitfinex","BTCUSD",1753049209603,0.56319425,117750.0,117740.0,0.17983426]
["bitfinex","BTCUSD",1753049209826,0.55470176,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049210051,0.55470176,117750.0,117740.0,0.17983426]
["bitfinex","BTCUSD",1753049210264,0.55470176,117750.0,117740.0,0.18832747]
["bitfinex","BTCUSD",1753049210475,0.55470176,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049210692,0.55470176,117750.0,117740.0,0.17983426]
["bitfinex","BTCUSD",1753049211310,0.55470176,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049212341,0.31240251,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049212562,0.55470176,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049212994,0.55470176,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049213367,0.55470176,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049213537,0.55470176,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049213746,0.32089507,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049213953,0.57168667,117750.0,117740.0,0.17983418]
["bitfinex","BTCUSD",1753049214370,0.57168667,117750.0,117740.0,0.18832747]
["bitfinex","BTCUSD",1753049214749,0.40183529,117750.0,117740.0,0.19682061]
["bitfinex","BTCUSD",1753049214932,0.40183529,117750.0,117740.0,0.20531361]
["bitfinex","BTCUSD",1753049214933,0.40183428,117750.0,117740.0,0.20531361]
["bitfinex","BTCUSD",1753049215156,0.41032634,117750.0,117740.0,0.21380646]
["bitfinex","BTCUSD",1753049215359,0.41881854,117750.0,117740.0,0.21380595]
["bitfinex","BTCUSD",1753049216225,0.41032634,117750.0,117740.0,0.21380595]
["bitfinex","BTCUSD",1753049216465,0.55621854,117750.0,117740.0,0.20531317]
["bitfinex","BTCUSD",1753049216648,0.56471089,117750.0,117740.0,0.20531317]
["bitfinex","BTCUSD",1753049216863,0.55621854,117750.0,117740.0,0.21380595]
["bitfinex","BTCUSD",1753049217066,0.56471111,117750.0,117740.0,0.18832732]
["bitfinex","BTCUSD",1753049217419,0.56471111,117750.0,117740.0,0.19682039]
["bitfinex","BTCUSD",1753049217867,0.70908653,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049218509,0.46678728,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049218710,0.70059425,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049218924,0.70059425,117750.0,117740.0,0.17134097]
["bitfinex","BTCUSD",1753049219463,0.70059425,117750.0,117740.0,0.17983426]
["bitfinex","BTCUSD",1753049219683,0.69210176,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049221394,0.44980251,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049221577,1.03010176,117750.0,117740.0,0.00147517]
["bitfinex","BTCUSD",1753049221848,1.03010176,117750.0,117700.0,0.20389017]
["bitfinex","BTCUSD",1753049221849,0.01454085,117680.0,117670.0,0.17852143]
["bitfinex","BTCUSD",1753049222058,0.00849863,117660.0,117650.0,0.24622862]
["bitfinex","BTCUSD",1753049222275,0.29298519,117660.0,117650.0,0.26322782]
["bitfinex","BTCUSD",1753049222489,0.28741649,117660.0,117650.0,0.27224549]
["bitfinex","BTCUSD",1753049222724,0.4488988,117660.0,117650.0,0.19596984]
["bitfinex","BTCUSD",1753049223013,0.53440966,117660.0,117650.0,0.00047511]
["bitfinex","BTCUSD",1753049223205,0.53440966,117660.0,117650.0,0.18747014]
["bitfinex","BTCUSD",1753049223206,0.48479038,117660.0,117650.0,0.18747014]
["bitfinex","BTCUSD",1753049223434,0.44654737,117660.0,117650.0,0.20446905]
["bitfinex","BTCUSD",1753049223652,0.27656579,117660.0,117650.0,0.21296833]
["bitfinex","BTCUSD",1753049223880,0.01669085,117660.0,117650.0,0.28074484]
["bitfinex","BTCUSD",1753049224078,0.02518926,117660.0,117650.0,0.28074484]
["bitfinex","BTCUSD",1753049224388,0.01669085,117660.0,117650.0,0.28074484]
["bitfinex","BTCUSD",1753049224609,0.01669085,117660.0,117650.0,0.42044484]
["bitfinex","BTCUSD",1753049225049,0.01669085,117660.0,117650.0,0.28288484]
["bitfinex","BTCUSD",1753049225270,0.01669085,117660.0,117650.0,0.42048484]
["bitfinex","BTCUSD",1753049225547,0.03368796,117660.0,117650.0,0.35270833]
["bitfinex","BTCUSD",1753049225776,0.02518933,117660.0,117650.0,0.35270833]
["bitfinex","BTCUSD",1753049226009,0.03368796,117660.0,117650.0,0.35270833]
["bitfinex","BTCUSD",1753049226236,0.02718926,117660.0,117650.0,0.35370833]
["bitfinex","BTCUSD",1753049226456,0.0271894,117660.0,117650.0,0.35370833]
["bitfinex","BTCUSD",1753049226672,0.01869085,117660.0,117650.0,0.35370833]
["bitfinex","BTCUSD",1753049226892,0.13662723,117660.0,117650.0,0.31853057]
["bitfinex","BTCUSD",1753049227114,0.14512607,117660.0,117650.0,0.33552941]
["bitfinex","BTCUSD",1753049227330,0.13662708,117660.0,117650.0,0.34402869]
["bitfinex","BTCUSD",1753049227539,0.02054085,117660.0,117650.0,0.34932869]
["bitfinex","BTCUSD",1753049228419,0.03753796,117660.0,117650.0,0.34932869]
["bitfinex","BTCUSD",1753049228635,0.03968796,117660.0,117650.0,0.34932869]
["bitfinex","BTCUSD",1753049228850,0.02269085,117660.0,117650.0,0.34616869]
["bitfinex","BTCUSD",1753049229294,0.02269085,117660.0,117650.0,0.34596869]
["bitfinex","BTCUSD",1753049230913,0.02054085,117660.0,117650.0,0.34596869]
["bitfinex","BTCUSD",1753049231138,0.02054085,117660.0,117650.0,0.36552869]
["bitfinex","BTCUSD",1753049232461,0.05668536,117660.0,117650.0,0.34596869]
["bitfinex","BTCUSD",1753049232686,0.05668499,117660.0,117650.0,0.34596869]
["bitfinex","BTCUSD",1753049232898,0.04818629,117660.0,117650.0,0.34596869]
["bitfinex","BTCUSD",1753049233149,0.04818637,117660.0,117650.0,0.18947006]
["bitfinex","BTCUSD",1753049233358,0.04818637,117660.0,117650.0,0.34366876]
["bitfinex","BTCUSD",1753049233575,0.03118926,117660.0,117650.0,0.34366876]
["bitfinex","BTCUSD",1753049233808,0.02269085,117660.0,117650.0,0.20646876]
["bitfinex","BTCUSD",1753049234026,0.03118926,117660.0,117650.0,0.34580876]
["bitfinex","BTCUSD",1753049234488,0.02269085,117660.0,117650.0,0.34580876]
["bitfinex","BTCUSD",1753049234910,0.0311894,117660.0,117650.0,0.34580876]
["bitfinex","BTCUSD",1753049235866,0.03118933,117660.0,117650.0,0.34580876]
["bitfinex","BTCUSD",1753049236065,0.02269085,117660.0,117650.0,0.34580876]
["bitfinex","BTCUSD",1753049236346,0.03968789,117660.0,117650.0,0.34580876]
["bitfinex","BTCUSD",1753049236577,0.22666695,117660.0,117650.0,0.19161006]
["bitfinex","BTCUSD",1753049236791,0.22959695,117660.0,117650.0,0.34362883]
["bitfinex","BTCUSD",1753049236994,0.23809601,117660.0,117650.0,0.33512948]
["bitfinex","BTCUSD",1753049237179,0.2295976,117660.0,117650.0,0.33512948]
["bitfinex","BTCUSD",1753049237412,0.22109897,117660.0,117650.0,0.32663006]
["bitfinex","BTCUSD",1753049237802,0.22109897,117660.0,117650.0,0.19796948]
["bitfinex","BTCUSD",1753049238018,0.04261861,117660.0,117650.0,0.34358876]
["bitfinex","BTCUSD",1753049238233,0.21259991,117660.0,117650.0,0.20646876]
["bitfinex","BTCUSD",1753049238450,0.12812889,117660.0,117650.0,0.19796948]
["bitfinex","BTCUSD",1753049238663,0.12812889,117660.0,117650.0,0.20646876]
["bitfinex","BTCUSD",1753049238841,0.30660867,117660.0,117650.0,0.18947006]
["bitfinex","BTCUSD",1753049239055,0.56784187,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049239221,0.70484187,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049239448,0.46791012,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049239824,0.70484187,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049240522,0.46791012,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049240782,0.70484187,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049242795,1.18984187,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049243207,1.19554422,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049244972,0.95267012,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049245188,1.19530422,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049245846,1.19530422,117660.0,117650.0,0.17247086]
["bitfinex","BTCUSD",1753049245847,1.05004545,117660.0,117650.0,0.17247086]
["bitfinex","BTCUSD",1753049246065,1.17064545,117660.0,117650.0,0.18097064]
["bitfinex","BTCUSD",1753049246926,1.16214653,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049247170,1.17804653,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049247353,1.17235544,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049247814,0.93541243,117660.0,117650.0,0.18097064]
["bitfinex","BTCUSD",1753049248019,1.17235544,117660.0,117650.0,0.18097064]
["bitfinex","BTCUSD",1753049248660,1.17235544,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049250127,1.17235544,117660.0,117650.0,0.17247086]
["bitfinex","BTCUSD",1753049250336,1.17235544,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049257872,1.40005807,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049258145,1.31429845,117660.0,117650.0,0.00247511]
["bitfinex","BTCUSD",1753049258373,1.31429845,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753049258802,0.51299455,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1753049259019,0.69322484,117640.0,117630.0,0.10047524]
["bitfinex","BTCUSD",1753049259434,0.69624484,117640.0,117630.0,0.10047524]
["bitfinex","BTCUSD",1753049260683,0.70024484,117640.0,117630.0,0.10147524]
["bitfinex","BTCUSD",1753049261359,0.70324484,117640.0,117630.0,0.10247524]
["bitfinex","BTCUSD",1753049262015,0.78900446,117640.0,117630.0,0.10247524]
["bitfinex","BTCUSD",1753049262248,0.02550238,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1753049262548,0.95094088,117630.0,117620.0,0.00067442]
["bitfinex","BTCUSD",1753049262774,0.95094088,117630.0,117600.0,0.01367785]
["bitfinex","BTCUSD",1753049262775,0.56429694,117610.0,117600.0,0.01367785]
["bitfinex","BTCUSD",1753049262996,1.02517023,117610.0,117600.0,0.01367785]
["bitfinex","BTCUSD",1753049263210,1.02513023,117610.0,117600.0,0.01417578]
["bitfinex","BTCUSD",1753049263427,1.02815023,117610.0,117600.0,0.01417578]
["bitfinex","BTCUSD",1753049264273,0.27241212,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753049264481,0.25893121,117590.0,117580.0,0.03660414]
["bitfinex","BTCUSD",1753049264688,0.50099422,117590.0,117580.0,0.03660414]
["bitfinex","BTCUSD",1753049264903,0.45099422,117590.0,117580.0,0.03660414]
["bitfinex","BTCUSD",1753049265113,0.50099422,117590.0,117580.0,0.03660414]
["bitfinex","BTCUSD",1753049265330,0.77769414,117590.0,117580.0,0.03660414]
["bitfinex","BTCUSD",1753049265560,0.18715388,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049265775,0.52624802,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049265981,0.54164802,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049266215,0.54466802,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049266419,1.18731103,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049266857,1.18780736,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049267275,1.18880736,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049267488,1.19080736,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049267732,1.18780736,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049267942,1.32472736,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049268365,1.32672736,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049268576,1.44286551,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049269203,1.32680736,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049269422,0.71592134,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049269633,1.04014435,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049269845,0.9975035,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049270184,1.06204435,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049270278,1.09054435,117550.0,117540.0,0.00639691]
["bitfinex","BTCUSD",1753049270504,1.09054435,117550.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049270505,0.77865381,117540.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049270735,0.90038409,117540.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049271185,0.51172324,117540.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049271660,0.52928409,117540.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049272328,0.53128409,117540.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049273038,0.53528409,117540.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049273488,0.53226409,117540.0,117530.0,0.17445688]
["bitfinex","BTCUSD",1753049273706,0.53226409,117540.0,117530.0,0.00627757]
["bitfinex","BTCUSD",1753049274142,0.53226409,117540.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049275029,0.53226409,117540.0,117530.0,0.00634757]
["bitfinex","BTCUSD",1753049276166,0.53226409,117540.0,117530.0,0.00428757]
["bitfinex","BTCUSD",1753049276397,0.28681356,117540.0,117530.0,0.00634757]
["bitfinex","BTCUSD",1753049276634,0.28681356,117540.0,117530.0,0.18502527]
["bitfinex","BTCUSD",1753049276842,0.11703234,117540.0,117530.0,0.38357971]
["bitfinex","BTCUSD",1753049277053,0.12306559,117540.0,117530.0,0.38357971]
["bitfinex","BTCUSD",1753049277260,0.12306567,117540.0,117530.0,0.38357971]
["bitfinex","BTCUSD",1753049277470,0.13157312,117540.0,117530.0,0.38357971]
["bitfinex","BTCUSD",1753049277675,0.12757312,117540.0,117530.0,0.38357971]
["bitfinex","BTCUSD",1753049278132,0.12557312,117540.0,117530.0,0.38357971]
["bitfinex","BTCUSD",1753049278343,0.11906567,117540.0,117530.0,0.38357971]
["bitfinex","BTCUSD",1753049278560,0.11055829,117540.0,117530.0,0.38357971]
["bitfinex","BTCUSD",1753049278973,0.10405113,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049279192,0.11255822,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049279394,0.10405113,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049279610,0.11255822,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049279829,0.10405113,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049280909,0.004,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049281658,0.004,117540.0,117530.0,0.38461971]
["bitfinex","BTCUSD",1753049281881,0.004,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049284287,0.09304085,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049284541,0.01854085,117540.0,117530.0,0.38457971]
["bitfinex","BTCUSD",1753049285011,0.01854085,117540.0,117530.0,0.72457971]
["bitfinex","BTCUSD",1753049287502,0.01854085,117540.0,117530.0,0.72465971]
["bitfinex","BTCUSD",1753049293041,0.02704794,117540.0,117530.0,0.58685971]
["bitfinex","BTCUSD",1753049293290,0.42775562,117540.0,117530.0,0.34361139]
["bitfinex","BTCUSD",1753049293513,0.43626336,117540.0,117530.0,0.35211949]
["bitfinex","BTCUSD",1753049294159,0.19932035,117540.0,117530.0,0.35211949]
["bitfinex","BTCUSD",1753049294367,0.19081218,117540.0,117530.0,0.35211949]
["bitfinex","BTCUSD",1753049294587,0.11255829,117540.0,117530.0,0.21455949]
["bitfinex","BTCUSD",1753049294793,0.12106559,117540.0,117530.0,0.35215949]
["bitfinex","BTCUSD",1753049295320,0.12957311,117540.0,117530.0,0.35215949]
["bitfinex","BTCUSD",1753049295534,0.12957311,117540.0,117530.0,0.21455949]
["bitfinex","BTCUSD",1753049295738,0.12106559,117540.0,117530.0,0.35207949]
["bitfinex","BTCUSD",1753049296440,0.12957304,117540.0,117530.0,0.35207949]
["bitfinex","BTCUSD",1753049296647,0.12957304,117540.0,117530.0,0.21455949]
["bitfinex","BTCUSD",1753049296863,0.12957304,117540.0,117530.0,0.34373161]
["bitfinex","BTCUSD",1753049297095,0.31020554,117540.0,117530.0,0.34373161]
["bitfinex","BTCUSD",1753049297320,0.14005063,117540.0,117530.0,0.35223956]
["bitfinex","BTCUSD",1753049297549,0.13154304,117540.0,117530.0,0.35223956]
["bitfinex","BTCUSD",1753049297755,0.12957304,117540.0,117530.0,0.35219956]
["bitfinex","BTCUSD",1753049297956,0.10405113,117540.0,117530.0,0.35219956]
["bitfinex","BTCUSD",1753049298242,0.11255829,117540.0,117530.0,0.35219956]
["bitfinex","BTCUSD",1753049298572,0.12106552,117540.0,117530.0,0.35219956]
["bitfinex","BTCUSD",1753049298927,0.12957282,117540.0,117530.0,0.35219956]
["bitfinex","BTCUSD",1753049299494,0.11255829,117540.0,117530.0,0.38539956]
["bitfinex","BTCUSD",1753049300073,0.12106552,117540.0,117530.0,0.38539956]
["bitfinex","BTCUSD",1753049300284,0.11255829,117540.0,117530.0,0.38539956]
["bitfinex","BTCUSD",1753049300642,0.12106552,117540.0,117530.0,0.38539956]
["bitfinex","BTCUSD",1753049300846,0.10405113,117540.0,117530.0,0.24775956]
["bitfinex","BTCUSD",1753049301067,0.11255836,117540.0,117530.0,0.38539956]
["bitfinex","BTCUSD",1753049301284,0.11255829,117540.0,117530.0,0.38539956]
["bitfinex","BTCUSD",1753049301476,0.10405113,117540.0,117530.0,0.38539956]
["bitfinex","BTCUSD",1753049301907,0.12106567,117540.0,117530.0,0.38539956]
["bitfinex","BTCUSD",1753049302382,0.3016981,117540.0,117530.0,0.2030419]
["bitfinex","BTCUSD",1753049302591,0.13154326,117540.0,117530.0,0.34915015]
["bitfinex","BTCUSD",1753049302793,0.13154326,117540.0,117530.0,0.3576581]
["bitfinex","BTCUSD",1753049303016,0.53327395,117540.0,117530.0,0.00528757]
["bitfinex","BTCUSD",1753049303243,0.63756432,117540.0,117530.0,0.00528757]
["bitfinex","BTCUSD",1753049303449,0.63756432,117540.0,117530.0,0.14292757]
["bitfinex","BTCUSD",1753049303661,0.63756432,117540.0,117530.0,0.00528757]
["bitfinex","BTCUSD",1753049303874,0.63756432,117540.0,117530.0,0.14300757]
["bitfinex","BTCUSD",1753049304077,0.63756432,117540.0,117530.0,0.14120757]
["bitfinex","BTCUSD",1753049304521,0.63756432,117540.0,117530.0,0.00348757]
["bitfinex","BTCUSD",1753049305194,0.39440745,117540.0,117530.0,0.00348757]
["bitfinex","BTCUSD",1753049305414,0.63194283,117540.0,117530.0,0.00348757]
["bitfinex","BTCUSD",1753049305848,1.00382136,117540.0,117530.0,0.00348757]
["bitfinex","BTCUSD",1753049306119,1.00182136,117540.0,117530.0,0.00348757]
["bitfinex","BTCUSD",1753049306571,1.05382136,117540.0,117530.0,0.00348757]
["bitfinex","BTCUSD",1753049307000,1.05382136,117540.0,117530.0,0.00248757]
["bitfinex","BTCUSD",1753049307225,1.05182136,117540.0,117530.0,0.00248757]
["bitfinex","BTCUSD",1753049307452,0.88463239,117530.0,117520.0,0.05243829]
["bitfinex","BTCUSD",1753049307675,0.87535729,117530.0,117520.0,0.05243829]
["bitfinex","BTCUSD",1753049307934,0.87535729,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753049307935,1.19865229,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753049308377,0.58323368,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753049308577,0.84937906,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753049308799,0.55674889,117510.0,117500.0,0.392346]
["bitfinex","BTCUSD",1753049309028,1.16931993,117510.0,117500.0,0.392346]
["bitfinex","BTCUSD",1753049309253,1.20431846,117510.0,117500.0,0.392346]
["bitfinex","BTCUSD",1753049309471,0.96678308,117510.0,117500.0,0.392346]
["bitfinex","BTCUSD",1753049309697,0.96678308,117510.0,117500.0,0.360146]
["bitfinex","BTCUSD",1753049309939,1.20431846,117510.0,117500.0,0.360146]
["bitfinex","BTCUSD",1753049310168,1.20481448,117510.0,117500.0,0.360146]
["bitfinex","BTCUSD",1753049310391,1.20681448,117510.0,117500.0,0.360146]
["bitfinex","BTCUSD",1753049310629,0.20179031,117490.0,117480.0,0.02]
["bitfinex","BTCUSD",1753049310861,1.02681422,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753049311085,0.60679453,117480.0,117470.0,0.00963866]
["bitfinex","BTCUSD",1753049311318,0.84943991,117480.0,117470.0,0.00963866]
["bitfinex","BTCUSD",1753049311536,0.44790335,117450.0,117440.0,0.06206181]
["bitfinex","BTCUSD",1753049311767,0.4323545,117450.0,117440.0,0.08095872]
["bitfinex","BTCUSD",1753049311994,0.4323545,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049312229,0.66988988,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049312477,0.67300988,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049312707,0.4374745,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049312929,0.10354654,117450.0,117440.0,0.28693062]
["bitfinex","BTCUSD",1753049313152,0.08900569,117450.0,117440.0,0.33435794]
["bitfinex","BTCUSD",1753049313650,0.09751929,117450.0,117440.0,0.33435794]
["bitfinex","BTCUSD",1753049313897,0.08900569,117450.0,117440.0,0.33435794]
["bitfinex","BTCUSD",1753049314141,0.10354654,117450.0,117440.0,0.33435794]
["bitfinex","BTCUSD",1753049314406,0.12908757,117450.0,117440.0,0.33435794]
["bitfinex","BTCUSD",1753049314644,0.10354654,117450.0,117440.0,0.33435794]
["bitfinex","BTCUSD",1753049314886,0.10354654,117450.0,117440.0,0.47779794]
["bitfinex","BTCUSD",1753049315138,0.11206014,117450.0,117440.0,0.47779794]
["bitfinex","BTCUSD",1753049315374,0.10354654,117450.0,117440.0,0.47779794]
["bitfinex","BTCUSD",1753049316401,0.10354654,117450.0,117440.0,0.33435794]
["bitfinex","BTCUSD",1753049316619,0.53350529,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049317704,0.29596991,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049317923,0.53350529,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049318134,0.29596991,117450.0,117440.0,0.05890151]
["bitfinex","BTCUSD",1753049318344,0.53350529,117450.0,117440.0,0.05890151]
["bitfinex","BTCUSD",1753049318713,0.53350529,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049318915,0.29596991,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049319119,0.53350529,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049319319,0.44008991,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049319563,0.53350529,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049319742,0.67754529,117450.0,117440.0,0.05354683]
["bitfinex","BTCUSD",1753049320443,0.59198175,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753049320678,0.53349255,117350.0,117340.0,0.00424085]
["bitfinex","BTCUSD",1753049320912,0.82102793,117350.0,117340.0,0.00424085]
["bitfinex","BTCUSD",1753049321132,0.84972793,117350.0,117340.0,0.00424085]
["bitfinex","BTCUSD",1753049321431,0.79972793,117350.0,117340.0,0.00424085]
["bitfinex","BTCUSD",1753049321659,0.45972793,117350.0,117340.0,0.00424085]
["bitfinex","BTCUSD",1753049321902,0.45972793,117350.0,117340.0,0.00433192]
["bitfinex","BTCUSD",1753049322381,0.01454085,117350.0,117340.0,0.21098678]
["bitfinex","BTCUSD",1753049322609,0.19596816,117380.0,117370.0,0.00851999]
["bitfinex","BTCUSD",1753049322841,0.01703816,117380.0,117370.0,0.20110129]
["bitfinex","BTCUSD",1753049323099,0.0255567,117380.0,117370.0,0.20962128]
["bitfinex","BTCUSD",1753049323325,0.18742522,117380.0,117370.0,0.0307]
["bitfinex","BTCUSD",1753049323835,0.4249606,117380.0,117370.0,0.0307]
["bitfinex","BTCUSD",1753049324063,0.17040129,117370.0,117340.0,0.19182009]
["bitfinex","BTCUSD",1753049324311,0.18806214,117370.0,117360.0,0.0151]
["bitfinex","BTCUSD",1753049324550,0.18806214,117370.0,117340.0,0.5350293]
["bitfinex","BTCUSD",1753049324551,0.03158351,117350.0,117340.0,0.36405895]
["bitfinex","BTCUSD",1753049324788,0.03158351,117350.0,117340.0,0.22282104]
["bitfinex","BTCUSD",1753049324789,0.21053506,117350.0,117340.0,0.22282104]
["bitfinex","BTCUSD",1753049325026,0.20301355,117350.0,117340.0,0.37270104]
["bitfinex","BTCUSD",1753049325268,0.20301391,117350.0,117340.0,0.03533192]
["bitfinex","BTCUSD",1753049325515,0.01454085,117350.0,117340.0,0.03523192]
["bitfinex","BTCUSD",1753049325743,0.01454085,117350.0,117340.0,0.23124263]
["bitfinex","BTCUSD",1753049325972,0.001,117350.0,117340.0,0.04445416]
["bitfinex","BTCUSD",1753049326207,0.001,117350.0,117340.0,0.24580513]
["bitfinex","BTCUSD",1753049326449,0.002,117350.0,117340.0,0.82120995]
["bitfinex","BTCUSD",1753049326668,0.23753538,117390.0,117380.0,0.19439926]
["bitfinex","BTCUSD",1753049326893,0.23753538,117390.0,117380.0,0.2181183]
["bitfinex","BTCUSD",1753049327120,0.26059426,117390.0,117380.0,0.21811845]
["bitfinex","BTCUSD",1753049327369,0.26059426,117390.0,117380.0,0.22663757]
["bitfinex","BTCUSD",1753049327370,0.27763097,117390.0,117380.0,0.22663757]
["bitfinex","BTCUSD",1753049327599,0.27160873,117390.0,117380.0,0.20959926]
["bitfinex","BTCUSD",1753049327844,0.35711894,117390.0,117380.0,0.20959919]
["bitfinex","BTCUSD",1753049328076,0.11708741,117390.0,117380.0,0.25589335]
["bitfinex","BTCUSD",1753049328304,0.37165965,117390.0,117380.0,0.26441254]
["bitfinex","BTCUSD",1753049328525,0.37165965,117390.0,117380.0,0.26441261]
["bitfinex","BTCUSD",1753049329034,0.36314111,117390.0,117380.0,0.20117107]
["bitfinex","BTCUSD",1753049329265,0.35462279,117390.0,117380.0,0.17899026]
["bitfinex","BTCUSD",1753049329508,0.53663351,117390.0,117380.0,0.17047784]
["bitfinex","BTCUSD",1753049329733,0.28606185,117390.0,117380.0,9.107e-05]
["bitfinex","BTCUSD",1753049329959,0.52180919,117390.0,117340.0,0.00424085]
["bitfinex","BTCUSD",1753049330174,0.58349247,117350.0,117340.0,0.00424085]
["bitfinex","BTCUSD",1753049330401,1.20916323,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049330625,1.21264323,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049330866,1.23822123,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049331104,0.79972585,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049331353,1.00741813,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049332092,0.85653813,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049332322,0.86165813,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049332767,0.86365813,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049333222,1.15119351,117350.0,117340.0,0.00438397]
["bitfinex","BTCUSD",1753049333470,1.15119351,117350.0,117300.0,0.35769087]
["bitfinex","BTCUSD",1753049333471,0.01704789,117310.0,117300.0,0.35769087]
["bitfinex","BTCUSD",1753049333712,0.08551028,117310.0,117300.0,0.3752397]
["bitfinex","BTCUSD",1753049333940,0.10255802,117310.0,117300.0,0.35819021]
["bitfinex","BTCUSD",1753049334188,0.10255802,117310.0,117300.0,0.3752397]
["bitfinex","BTCUSD",1753049334412,0.11108207,117310.0,117300.0,0.5259197]
["bitfinex","BTCUSD",1753049334630,0.11108207,117310.0,117300.0,0.60292096]
["bitfinex","BTCUSD",1753049334860,0.09403404,117310.0,117300.0,0.45224096]
["bitfinex","BTCUSD",1753049335099,0.10255788,117310.0,117300.0,0.60312096]
["bitfinex","BTCUSD",1753049335320,0.08651028,117310.0,117300.0,0.60312096]
["bitfinex","BTCUSD",1753049335543,0.001,117310.0,117300.0,0.60312096]
["bitfinex","BTCUSD",1753049335766,0.001,117310.0,117300.0,0.84065634]
["bitfinex","BTCUSD",1753049335978,0.003,117310.0,117300.0,0.94312096]
["bitfinex","BTCUSD",1753049337281,0.003,117310.0,117300.0,1.18065634]
["bitfinex","BTCUSD",1753049337496,0.003,117310.0,117300.0,0.94312096]
["bitfinex","BTCUSD",1753049337712,0.33456942,117310.0,117300.0,0.35815021]
["bitfinex","BTCUSD",1753049337928,0.08851028,117310.0,117300.0,0.5342847]
["bitfinex","BTCUSD",1753049338140,0.29309516,117310.0,117300.0,0.17912216]
["bitfinex","BTCUSD",1753049338355,0.29309516,117310.0,117300.0,0.32659216]
["bitfinex","BTCUSD",1753049338356,0.27604704,117310.0,117300.0,0.32659216]
["bitfinex","BTCUSD",1753049338558,0.26752299,117310.0,117300.0,0.17595216]
["bitfinex","BTCUSD",1753049338768,0.26752299,117310.0,117300.0,0.35015693]
["bitfinex","BTCUSD",1753049339231,0.25899872,117310.0,117300.0,0.35015693]
["bitfinex","BTCUSD",1753049339438,0.26752299,117310.0,117300.0,0.53235491]
["bitfinex","BTCUSD",1753049339652,0.26552299,117310.0,117300.0,0.35015693]
["bitfinex","BTCUSD",1753049339852,0.26552299,117310.0,117300.0,0.34674491]
["bitfinex","BTCUSD",1753049340058,0.26752299,117310.0,117300.0,0.52922491]
["bitfinex","BTCUSD",1753049340269,0.34309398,117310.0,117300.0,0.5462744]
["bitfinex","BTCUSD",1753049340509,0.28457088,117310.0,117300.0,0.52922491]
["bitfinex","BTCUSD",1753049340713,0.08751028,117310.0,117300.0,0.5494444]
["bitfinex","BTCUSD",1753049340934,0.26652256,117310.0,117300.0,0.53239491]
["bitfinex","BTCUSD",1753049341153,0.11408244,117310.0,117300.0,0.5494444]
["bitfinex","BTCUSD",1753049341373,0.52210676,117310.0,117300.0,0.20804207]
["bitfinex","BTCUSD",1753049341584,0.52210684,117310.0,117300.0,0.55487954]
["bitfinex","BTCUSD",1753049341819,0.51358242,117310.0,117300.0,0.38707005]
["bitfinex","BTCUSD",1753049342032,0.51358242,117310.0,117300.0,0.5463549]
["bitfinex","BTCUSD",1753049342251,0.27604704,117310.0,117300.0,0.55487968]
["bitfinex","BTCUSD",1753049342463,0.1055586,117310.0,117300.0,0.56340432]
["bitfinex","BTCUSD",1753049342670,0.10555817,117310.0,117300.0,0.56340432]
["bitfinex","BTCUSD",1753049342908,0.08851028,117310.0,117300.0,0.56657432]
["bitfinex","BTCUSD",1753049343140,0.1055581,117310.0,117300.0,0.56657432]
["bitfinex","BTCUSD",1753049343353,0.003,117310.0,117300.0,0.8041097]
["bitfinex","BTCUSD",1753049343562,0.003,117310.0,117300.0,0.56657432]
["bitfinex","BTCUSD",1753049344006,0.08851028,117310.0,117300.0,0.56657432]
["bitfinex","BTCUSD",1753049344241,0.53063068,117310.0,117300.0,0.51426492]
["bitfinex","BTCUSD",1753049344716,0.2930953,117310.0,117300.0,0.52278963]
["bitfinex","BTCUSD",1753049344942,0.2930953,117310.0,117300.0,0.50574014]
["bitfinex","BTCUSD",1753049345156,0.52210684,117310.0,117300.0,0.50574014]
["bitfinex","BTCUSD",1753049345374,0.27604741,117310.0,117300.0,0.37202978]
["bitfinex","BTCUSD",1753049345591,0.51358279,117310.0,117300.0,0.5845221]
["bitfinex","BTCUSD",1753049345826,0.27604741,117310.0,117300.0,0.5844421]
["bitfinex","BTCUSD",1753049346045,0.10555897,117310.0,117300.0,0.5844421]
["bitfinex","BTCUSD",1753049346267,0.27604741,117310.0,117300.0,0.57591739]
["bitfinex","BTCUSD",1753049346491,0.5844093,117310.0,117300.0,0.14415216]
["bitfinex","BTCUSD",1753049346976,0.7352893,117310.0,117300.0,0.14415216]
["bitfinex","BTCUSD",1753049347237,0.7342893,117310.0,117300.0,0.14415216]
["bitfinex","BTCUSD",1753049347468,0.7352893,117310.0,117300.0,0.14415216]
["bitfinex","BTCUSD",1753049347696,0.66751279,117310.0,117300.0,0.14415216]
["bitfinex","BTCUSD",1753049348148,0.66551279,117310.0,117300.0,0.14415216]
["bitfinex","BTCUSD",1753049348414,0.66551279,117310.0,117300.0,0.1579462]
["bitfinex","BTCUSD",1753049348655,0.66751279,117310.0,117300.0,0.1579462]
["bitfinex","BTCUSD",1753049349382,0.66739279,117310.0,117300.0,0.1579462]
["bitfinex","BTCUSD",1753049350579,0.69056117,117310.0,117290.0,0.0565255]
["bitfinex","BTCUSD",1753049350809,0.69056117,117310.0,117250.0,0.00341]
["bitfinex","BTCUSD",1753049350810,0.01706578,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753049351038,1.20387956,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753049351257,0.48983708,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753049351480,0.48130284,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753049351695,0.0256049,117160.0,117150.0,0.19218638]
["bitfinex","BTCUSD",1753049351920,0.00853395,117170.0,117160.0,0.1963114]
["bitfinex","BTCUSD",1753049352126,0.17919617,117190.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753049352338,0.2460686,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753049352558,0.008533,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753049352765,0.00049404,117190.0,117180.0,0.22348206]
["bitfinex","BTCUSD",1753049352969,0.00049404,117190.0,117180.0,0.59758206]
["bitfinex","BTCUSD",1753049353188,0.00049404,117190.0,117180.0,0.44350206]
["bitfinex","BTCUSD",1753049353395,0.00049404,117190.0,117180.0,0.59874206]
["bitfinex","BTCUSD",1753049353649,0.00049404,117190.0,117180.0,0.57384139]
["bitfinex","BTCUSD",1753049353864,0.00049404,117190.0,117180.0,0.59090833]
["bitfinex","BTCUSD",1753049354310,0.00049404,117190.0,117180.0,0.43566833]
["bitfinex","BTCUSD",1753049355004,0.01705705,117250.0,117240.0,0.0164]
["bitfinex","BTCUSD",1753049355216,0.01705705,117250.0,117220.0,0.04013096]
["bitfinex","BTCUSD",1753049355217,0.18766446,117230.0,117220.0,0.04013096]
["bitfinex","BTCUSD",1753049355433,0.17061587,117270.0,117240.0,0.00852951]
["bitfinex","BTCUSD",1753049355661,0.19616325,117280.0,117260.0,0.0164]
["bitfinex","BTCUSD",1753049355919,0.19616325,117280.0,117260.0,0.00317]
["bitfinex","BTCUSD",1753049355920,0.04264762,117280.0,117260.0,0.00317]
["bitfinex","BTCUSD",1753049356150,0.18758504,117280.0,117270.0,0.0152]
["bitfinex","BTCUSD",1753049356372,0.30457847,117280.0,117270.0,0.0152]
["bitfinex","BTCUSD",1753049356592,0.1961112,117280.0,117270.0,0.03477]
["bitfinex","BTCUSD",1753049356806,0.18758504,117280.0,117270.0,0.03477]
["bitfinex","BTCUSD",1753049357488,0.17904465,117290.0,117280.0,0.0312]
["bitfinex","BTCUSD",1753049358125,0.56060702,117290.0,117280.0,0.0312]
["bitfinex","BTCUSD",1753049358342,0.18760074,117270.0,117260.0,0.01619074]
["bitfinex","BTCUSD",1753049358567,0.56916311,117270.0,117260.0,0.01619074]
["bitfinex","BTCUSD",1753049358927,0.56916311,117270.0,117260.0,0.03239074]
["bitfinex","BTCUSD",1753049359153,0.27311102,117270.0,117260.0,0.03239074]
["bitfinex","BTCUSD",1753049359608,0.56916311,117270.0,117260.0,0.03239074]
["bitfinex","BTCUSD",1753049359967,0.58370396,117270.0,117260.0,9.074e-05]
["bitfinex","BTCUSD",1753049360192,0.74102396,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753049360399,0.58370396,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753049360607,0.74102396,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753049361607,0.76661996,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753049361805,0.60929996,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753049362004,0.58370396,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753049362216,0.74106396,117270.0,117260.0,0.01610001]
["bitfinex","BTCUSD",1753049362431,0.74102396,117270.0,117260.0,0.01610001]
["bitfinex","BTCUSD",1753049362837,0.01705676,117250.0,117240.0,0.06954454]
["bitfinex","BTCUSD",1753049363043,0.28167136,117250.0,117240.0,0.28200278]
["bitfinex","BTCUSD",1753049363267,0.10256704,117250.0,117240.0,0.29053178]
["bitfinex","BTCUSD",1753049363491,0.2685356,117250.0,117240.0,0.29053178]
["bitfinex","BTCUSD",1753049363712,0.00852718,117270.0,117250.0,0.21145173]
["bitfinex","BTCUSD",1753049363917,0.18760088,117270.0,117260.0,0.01847]
["bitfinex","BTCUSD",1753049364133,0.10256413,117270.0,117260.0,0.18586114]
["bitfinex","BTCUSD",1753049364345,0.11109131,117270.0,117260.0,0.21144442]
["bitfinex","BTCUSD",1753049364529,0.26853131,117270.0,117260.0,0.21144442]
["bitfinex","BTCUSD",1753049364742,0.56916318,117270.0,117260.0,0.0153]
["bitfinex","BTCUSD",1753049364966,0.0341141,117250.0,117240.0,0.22941704]
["bitfinex","BTCUSD",1753049365179,0.43054331,117250.0,117240.0,0.04176815]
["bitfinex","BTCUSD",1753049365395,0.43066331,117250.0,117240.0,0.04176815]
["bitfinex","BTCUSD",1753049365621,0.26461453,117250.0,117240.0,0.21235839]
["bitfinex","BTCUSD",1753049365845,0.10256718,117250.0,117240.0,0.25635604]
["bitfinex","BTCUSD",1753049366067,0.09403841,117250.0,117240.0,0.25635604]
["bitfinex","BTCUSD",1753049366312,0.08551028,117250.0,117240.0,0.25635604]
["bitfinex","BTCUSD",1753049366542,0.00852682,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753049366769,0.08551028,117270.0,117260.0,0.26893025]
["bitfinex","BTCUSD",1753049367199,0.10256413,117270.0,117260.0,0.26040285]
["bitfinex","BTCUSD",1753049367414,0.11109131,117270.0,117260.0,0.21349912]
["bitfinex","BTCUSD",1753049367679,0.43927791,117270.0,117260.0,0.23055486]
["bitfinex","BTCUSD",1753049367887,0.08551028,117270.0,117260.0,0.23055486]
["bitfinex","BTCUSD",1753049368100,0.08551028,117270.0,117260.0,0.24761016]
["bitfinex","BTCUSD",1753049369863,0.01704978,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753049370090,0.09403492,117300.0,117290.0,0.23080426]
["bitfinex","BTCUSD",1753049370314,0.10255977,117300.0,117290.0,0.23080426]
["bitfinex","BTCUSD",1753049370527,0.08551028,117300.0,117290.0,0.23080426]
["bitfinex","BTCUSD",1753049371174,0.08551028,117300.0,117290.0,0.38837176]
["bitfinex","BTCUSD",1753049372056,0.08551028,117300.0,117290.0,0.23085176]
["bitfinex","BTCUSD",1753049372278,0.57763969,117300.0,117290.0,0.18887502]
["bitfinex","BTCUSD",1753049372504,0.2815876,117300.0,117290.0,0.0151475]
["bitfinex","BTCUSD",1753049372752,0.56059035,117300.0,117290.0,0.0151475]
["bitfinex","BTCUSD",1753049372972,0.71803035,117300.0,117290.0,4.75e-05]
["bitfinex","BTCUSD",1753049373401,0.71807035,117300.0,117290.0,4.75e-05]
["bitfinex","BTCUSD",1753049373601,0.7259081,117300.0,117290.0,4.75e-05]
["bitfinex","BTCUSD",1753049374247,0.18503013,117310.0,117300.0,2.2740919]
["bitfinex","BTCUSD",1753049374455,0.7239525,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049374674,0.7239125,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049376041,0.5665925,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049376257,0.7236725,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049376460,0.5665925,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049376665,0.7237525,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049377329,0.42770041,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049377794,0.5665925,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049378037,0.7236325,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049378267,0.55205165,117310.0,117300.0,2.32619218]
["bitfinex","BTCUSD",1753049378488,0.08551028,117310.0,117300.0,2.55667965]
["bitfinex","BTCUSD",1753049378707,0.25943817,117310.0,117300.0,2.55667965]
["bitfinex","BTCUSD",1753049378922,0.10255817,117310.0,117300.0,2.55667965]
["bitfinex","BTCUSD",1753049379174,0.24239028,117310.0,117300.0,2.55667965]
["bitfinex","BTCUSD",1753049379394,0.08551028,117310.0,117300.0,2.55667965]
["bitfinex","BTCUSD",1753049379605,0.09403404,117310.0,117300.0,2.71347965]
["bitfinex","BTCUSD",1753049379825,0.10255795,117310.0,117300.0,2.71347965]
["bitfinex","BTCUSD",1753049380041,0.11108215,117310.0,117300.0,2.71347965]
["bitfinex","BTCUSD",1753049380259,0.10255802,117310.0,117300.0,2.71347965]
["bitfinex","BTCUSD",1753049380484,0.485,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753049380708,0.00852187,117340.0,117330.0,0.20250494]
["bitfinex","BTCUSD",1753049380938,0.08551028,117340.0,117330.0,0.23594993]
["bitfinex","BTCUSD",1753049381152,0.11959785,117340.0,117330.0,0.23916001]
["bitfinex","BTCUSD",1753049381383,0.11107562,117340.0,117330.0,0.30046739]
["bitfinex","BTCUSD",1753049381610,0.11959763,117340.0,117330.0,0.30046739]
["bitfinex","BTCUSD",1753049381836,0.29004249,117340.0,117330.0,0.2834224]
["bitfinex","BTCUSD",1753049382042,0.10304867,117340.0,117330.0,0.30046746]
["bitfinex","BTCUSD",1753049382267,0.08600528,117340.0,117330.0,0.30046746]
["bitfinex","BTCUSD",1753049382731,0.2734941,117340.0,117330.0,0.03461]
["bitfinex","BTCUSD",1753049383010,0.56954619,117340.0,117330.0,0.015]
["bitfinex","BTCUSD",1753049383233,0.08600528,117340.0,117330.0,0.3864774]
["bitfinex","BTCUSD",1753049384149,0.09452686,117340.0,117330.0,0.3864774]
["bitfinex","BTCUSD",1753049384378,0.29053778,117340.0,117330.0,0.29147315]
["bitfinex","BTCUSD",1753049384615,0.2820162,117340.0,117330.0,0.38635776]
["bitfinex","BTCUSD",1753049384837,0.2820162,117340.0,117330.0,0.37783509]
["bitfinex","BTCUSD",1753049385050,0.2734944,117340.0,117330.0,0.38635784]
["bitfinex","BTCUSD",1753049385530,0.2734944,117340.0,117330.0,0.39488044]
["bitfinex","BTCUSD",1753049385740,0.2734944,117340.0,117330.0,0.09543336]
["bitfinex","BTCUSD",1753049385945,0.33947238,117340.0,117330.0,0.19009]
["bitfinex","BTCUSD",1753049386162,0.33947238,117340.0,117330.0,0.18688]
["bitfinex","BTCUSD",1753049386444,0.27281506,117340.0,117330.0,0.18688]
["bitfinex","BTCUSD",1753049387116,0.1789822,117330.0,117320.0,0.20899676]
["bitfinex","BTCUSD",1753049387342,0.26449248,117330.0,117320.0,0.015]
["bitfinex","BTCUSD",1753049387569,0.56054457,117330.0,117320.0,0.015]
["bitfinex","BTCUSD",1753049387817,0.72382399,117330.0,117320.0,0.015]
["bitfinex","BTCUSD",1753049388326,0.41993248,117330.0,117320.0,0.015]
["bitfinex","BTCUSD",1753049388563,0.26449248,117330.0,117320.0,0.015]
["bitfinex","BTCUSD",1753049388813,0.41985248,117330.0,117320.0,0.05647405]
["bitfinex","BTCUSD",1753049389294,0.26449248,117330.0,117320.0,0.05647405]
["bitfinex","BTCUSD",1753049389527,0.08551028,117330.0,117320.0,0.26901816]
["bitfinex","BTCUSD",1753049390440,0.000495,117340.0,117330.0,0.2268274]
["bitfinex","BTCUSD",1753049390723,0.09452686,117340.0,117330.0,0.3819874]
["bitfinex","BTCUSD",1753049390960,0.08600528,117340.0,117330.0,0.44597457]
["bitfinex","BTCUSD",1753049391428,0.00783959,117370.0,117360.0,0.2267773]
["bitfinex","BTCUSD",1753049391687,0.013,117380.0,117370.0,0.2029409]
["bitfinex","BTCUSD",1753049391921,0.013,117380.0,117370.0,0.28295117]
["bitfinex","BTCUSD",1753049392412,0.09851028,117380.0,117370.0,0.28616117]
["bitfinex","BTCUSD",1753049393134,0.09851028,117380.0,117370.0,0.25743951]
["bitfinex","BTCUSD",1753049393380,0.115548,117380.0,117370.0,0.41405919]
["bitfinex","BTCUSD",1753049393604,0.13258645,117380.0,117370.0,0.41405926]
["bitfinex","BTCUSD",1753049393836,0.12406712,117380.0,117370.0,0.41405912]
["bitfinex","BTCUSD",1753049394048,0.10702903,117380.0,117370.0,0.42257867]
["bitfinex","BTCUSD",1753049394314,0.09851028,117380.0,117370.0,0.44128867]
["bitfinex","BTCUSD",1753049394552,0.10702911,117380.0,117370.0,0.44128867]
["bitfinex","BTCUSD",1753049394956,0.09851028,117380.0,117370.0,0.44128867]
["bitfinex","BTCUSD",1753049395087,0.09851028,117380.0,117370.0,0.44084867]
["bitfinex","BTCUSD",1753049395772,0.10702896,117380.0,117370.0,0.44084867]
["bitfinex","BTCUSD",1753049395972,0.10702896,117380.0,117370.0,0.44072867]
["bitfinex","BTCUSD",1753049396185,0.10702896,117380.0,117370.0,0.44064867]
["bitfinex","BTCUSD",1753049396614,0.09851028,117380.0,117370.0,0.44064867]
["bitfinex","BTCUSD",1753049397059,0.09851028,117380.0,117370.0,0.28660867]
["bitfinex","BTCUSD",1753049397267,0.09851028,117380.0,117370.0,0.44060867]
["bitfinex","BTCUSD",1753049398388,0.09851028,117380.0,117370.0,0.28660867]
["bitfinex","BTCUSD",1753049398747,0.09851028,117380.0,117370.0,0.44024867]
["bitfinex","BTCUSD",1753049398968,0.013,117380.0,117370.0,0.73630076]
["bitfinex","BTCUSD",1753049399173,0.013,117380.0,117370.0,0.44024867]
["bitfinex","BTCUSD",1753049399452,0.013,117380.0,117370.0,0.5084644]
["bitfinex","BTCUSD",1753049400117,0.013,117380.0,117370.0,0.80451649]
["bitfinex","BTCUSD",1753049400342,0.013,117380.0,117370.0,0.5081444]
["bitfinex","BTCUSD",1753049401021,0.013,117380.0,117370.0,0.3548244]
["bitfinex","BTCUSD",1753049401248,0.30297329,117380.0,117370.0,0.3665387]
["bitfinex","BTCUSD",1753049401497,0.27741638,117380.0,117370.0,0.0310475]
["bitfinex","BTCUSD",1753049401734,0.58800932,117380.0,117370.0,4.75e-05]
["bitfinex","BTCUSD",1753049402232,0.29195723,117380.0,117370.0,4.75e-05]
["bitfinex","BTCUSD",1753049402457,0.58800932,117380.0,117370.0,4.75e-05]
["bitfinex","BTCUSD",1753049402928,0.92800932,117380.0,117370.0,4.75e-05]
["bitfinex","BTCUSD",1753049404130,1.29710932,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753049404627,1.30490356,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753049404840,1.28880356,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753049405068,0.93584356,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753049405301,1.08880356,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753049406722,0.18753676,117310.0,117300.0,1.77033011]
["bitfinex","BTCUSD",1753049406941,6.1912697,117310.0,117300.0,1.61131246]
["bitfinex","BTCUSD",1753049407165,1.2412697,117310.0,117300.0,1.57039055]
["bitfinex","BTCUSD",1753049407404,1.2668617,117310.0,117300.0,0.93017565]
["bitfinex","BTCUSD",1753049407630,6.36020677,117310.0,117300.0,0.67666414]
["bitfinex","BTCUSD",1753049408060,6.3660828,117310.0,117300.0,0.67666414]
["bitfinex","BTCUSD",1753049408280,6.3660828,117310.0,117300.0,0.35391022]
["bitfinex","BTCUSD",1753049408496,6.3660828,117310.0,117300.0,0.15167021]
["bitfinex","BTCUSD",1753049408722,6.3660828,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753049408936,0.20215759,117260.0,117250.0,0.22149573]
["bitfinex","BTCUSD",1753049409157,0.39610322,117260.0,117250.0,0.06821573]
["bitfinex","BTCUSD",1753049409380,0.08551028,117260.0,117250.0,0.31272819]
["bitfinex","BTCUSD",1753049409647,0.08551028,117260.0,117250.0,0.29567099]
["bitfinex","BTCUSD",1753049409859,0.59224772,117260.0,117250.0,0.08381573]
["bitfinex","BTCUSD",1753049410073,0.43021384,117260.0,117250.0,0.08381573]
["bitfinex","BTCUSD",1753049410282,0.40463062,117260.0,117250.0,0.08386324]
["bitfinex","BTCUSD",1753049410498,0.60077483,117260.0,117250.0,0.08386324]
["bitfinex","BTCUSD",1753049410704,0.59224743,117260.0,117250.0,0.08386324]
["bitfinex","BTCUSD",1753049411390,0.40463069,117260.0,117250.0,0.25443893]
["bitfinex","BTCUSD",1753049411614,0.54910322,117260.0,117250.0,0.28073722]
["bitfinex","BTCUSD",1753049411832,0.57468599,117260.0,117250.0,0.28073722]
["bitfinex","BTCUSD",1753049412044,0.5832139,117260.0,117250.0,0.25443893]
["bitfinex","BTCUSD",1753049412478,0.59174195,117260.0,117250.0,0.25443893]
["bitfinex","BTCUSD",1753049412690,0.76230309,117260.0,117250.0,0.08386324]
["bitfinex","BTCUSD",1753049412910,0.75377562,117260.0,117250.0,0.08386324]
["bitfinex","BTCUSD",1753049413129,0.74524808,117260.0,117250.0,0.01564751]
["bitfinex","BTCUSD",1753049413333,0.73672032,117260.0,117250.0,0.01564751]
["bitfinex","BTCUSD",1753049413579,0.73672032,117260.0,117240.0,0.23880592]
["bitfinex","BTCUSD",1753049413580,0.73672032,117260.0,117240.0,0.16445343]
["bitfinex","BTCUSD",1753049413855,0.08551028,117250.0,117240.0,0.20247868]
["bitfinex","BTCUSD",1753049414081,0.08551028,117250.0,117240.0,0.20821892]
["bitfinex","BTCUSD",1753049414299,0.23803028,117250.0,117240.0,0.1996897]
["bitfinex","BTCUSD",1753049414521,0.23803028,117250.0,117240.0,0.20821877]
["bitfinex","BTCUSD",1753049414737,0.23803028,117250.0,117240.0,0.21674777]
["bitfinex","BTCUSD",1753049414964,0.08551028,117250.0,117240.0,0.25633595]
["bitfinex","BTCUSD",1753049415181,0.23803028,117250.0,117240.0,0.23927788]
["bitfinex","BTCUSD",1753049415411,0.08551028,117250.0,117240.0,0.25633602]
["bitfinex","BTCUSD",1753049415868,0.23787028,117250.0,117240.0,0.24780702]
["bitfinex","BTCUSD",1753049416092,0.23787028,117250.0,117240.0,0.25633609]
["bitfinex","BTCUSD",1753049416334,0.08551028,117250.0,117240.0,0.26486509]
["bitfinex","BTCUSD",1753049416544,0.23783028,117250.0,117240.0,0.25633609]
["bitfinex","BTCUSD",1753049416763,0.23783028,117250.0,117240.0,0.28106509]
["bitfinex","BTCUSD",1753049416983,0.23763028,117250.0,117240.0,0.28106509]
["bitfinex","BTCUSD",1753049417692,0.23763028,117250.0,117240.0,0.18726215]
["bitfinex","BTCUSD",1753049417931,0.24615848,117250.0,117240.0,0.13061517]
["bitfinex","BTCUSD",1753049418189,0.24615848,117250.0,117240.0,0.14767411]
["bitfinex","BTCUSD",1753049418449,0.23763028,117250.0,117240.0,0.15620347]
["bitfinex","BTCUSD",1753049418956,0.24615841,117250.0,117240.0,0.15620347]
["bitfinex","BTCUSD",1753049419169,0.23763028,117250.0,117240.0,0.16473261]
["bitfinex","BTCUSD",1753049419393,0.23763028,117250.0,117240.0,0.17326168]
["bitfinex","BTCUSD",1753049419632,0.23723028,117250.0,117240.0,0.17326198]
["bitfinex","BTCUSD",1753049419853,0.23723028,117250.0,117240.0,0.15620347]
["bitfinex","BTCUSD",1753049420100,0.23723028,117250.0,117240.0,0.14767411]
["bitfinex","BTCUSD",1753049420333,0.23719028,117250.0,117240.0,0.14767411]
["bitfinex","BTCUSD",1753049420552,0.24571841,117250.0,117240.0,0.15620347]
["bitfinex","BTCUSD",1753049420778,0.25424668,117250.0,117240.0,0.13914468]
["bitfinex","BTCUSD",1753049421002,0.24571841,117250.0,117240.0,0.14767382]
["bitfinex","BTCUSD",1753049421224,0.23719028,117250.0,117240.0,0.15620304]
["bitfinex","BTCUSD",1753049421538,0.23719028,117250.0,117240.0,0.13914453]
["bitfinex","BTCUSD",1753049421760,0.24571841,117250.0,117240.0,0.1391446]
["bitfinex","BTCUSD",1753049422233,0.25424675,117250.0,117240.0,0.13061517]
["bitfinex","BTCUSD",1753049422465,0.24571841,117250.0,117240.0,0.14767397]
["bitfinex","BTCUSD",1753049422915,0.25424661,117250.0,117240.0,0.13914468]
["bitfinex","BTCUSD",1753049423133,0.08551028,117250.0,117240.0,0.15620347]
["bitfinex","BTCUSD",1753049423363,0.23679028,117250.0,117240.0,0.16473261]
["bitfinex","BTCUSD",1753049423621,0.08551028,117250.0,117240.0,0.20679521]
["bitfinex","BTCUSD",1753049423864,0.23659028,117250.0,117240.0,0.20679528]
["bitfinex","BTCUSD",1753049424143,0.23663028,117250.0,117240.0,0.20679485]
["bitfinex","BTCUSD",1753049424638,0.08551028,117250.0,117240.0,0.20679485]
["bitfinex","BTCUSD",1753049425139,0.08551028,117250.0,117240.0,0.27501058]
["bitfinex","BTCUSD",1753049425380,0.23647028,117250.0,117240.0,0.23236464]
["bitfinex","BTCUSD",1753049425618,0.23647028,117250.0,117240.0,0.2329482]
["bitfinex","BTCUSD",1753049425873,0.23647028,117250.0,117240.0,0.15620333]
["bitfinex","BTCUSD",1753049426108,0.23647028,117250.0,117240.0,0.16473233]
["bitfinex","BTCUSD",1753049426566,0.08551028,117250.0,117240.0,0.16473233]
["bitfinex","BTCUSD",1753049426811,0.23643028,117250.0,117240.0,0.198266]
["bitfinex","BTCUSD",1753049427230,0.23643028,117250.0,117240.0,0.16473233]
["bitfinex","BTCUSD",1753049427651,0.24495855,117250.0,117240.0,0.13061517]
["bitfinex","BTCUSD",1753049427859,0.25348697,117250.0,117240.0,0.13914468]
["bitfinex","BTCUSD",1753049428078,0.24471848,117250.0,117240.0,0.16473247]
["bitfinex","BTCUSD",1753049428291,0.25324661,117250.0,117240.0,0.16449869]
["bitfinex","BTCUSD",1753049428465,0.23619028,117250.0,117240.0,0.19172776]
["bitfinex","BTCUSD",1753049428702,0.23619028,117250.0,117240.0,0.19172725]
["bitfinex","BTCUSD",1753049428884,0.24471848,117250.0,117240.0,0.17466925]
["bitfinex","BTCUSD",1753049429091,0.27030409,117250.0,117240.0,0.09908117]
["bitfinex","BTCUSD",1753049429299,0.26177538,117250.0,117240.0,0.09908117]
["bitfinex","BTCUSD",1753049429541,0.26177531,117250.0,117240.0,0.09908117]
["bitfinex","BTCUSD",1753049429988,0.26141531,117250.0,117240.0,0.10761068]
["bitfinex","BTCUSD",1753049430207,0.26141531,117250.0,117240.0,0.09908117]
["bitfinex","BTCUSD",1753049430437,0.26994394,117250.0,117240.0,0.12860871]
["bitfinex","BTCUSD",1753049430621,0.11962394,117250.0,117240.0,0.12860871]
["bitfinex","BTCUSD",1753049430836,0.26129531,117250.0,117240.0,0.12860871]
["bitfinex","BTCUSD",1753049431041,0.7339361,117250.0,117240.0,4.747e-05]
["bitfinex","BTCUSD",1753049431275,0.7339361,117250.0,117240.0,0.17063771]
["bitfinex","BTCUSD",1753049431483,0.74953977,117250.0,117240.0,0.17063771]
["bitfinex","BTCUSD",1753049431710,0.10005113,117250.0,117240.0,0.19622558]
["bitfinex","BTCUSD",1753049431927,0.23563028,117250.0,117240.0,0.27536278]
["bitfinex","BTCUSD",1753049432132,0.08551028,117250.0,117240.0,0.26683378]
["bitfinex","BTCUSD",1753049432355,0.08551028,117250.0,117240.0,0.34357851]
["bitfinex","BTCUSD",1753049432356,0.23543028,117250.0,117240.0,0.34357851]
["bitfinex","BTCUSD",1753049432794,0.08551028,117250.0,117240.0,0.34357851]
["bitfinex","BTCUSD",1753049433022,0.23539028,117250.0,117240.0,0.33857851]
["bitfinex","BTCUSD",1753049433239,0.25099438,117250.0,117240.0,0.33857851]
["bitfinex","BTCUSD",1753049433440,0.10111438,117250.0,117240.0,0.33857851]
["bitfinex","BTCUSD",1753049433640,0.25095438,117250.0,117240.0,0.27036278]
["bitfinex","BTCUSD",1753049433844,0.25087438,117250.0,117240.0,0.27036278]
["bitfinex","BTCUSD",1753049433976,0.10111438,117250.0,117240.0,0.27036278]
["bitfinex","BTCUSD",1753049434187,0.25079438,117250.0,117240.0,0.27036278]
["bitfinex","BTCUSD",1753049434400,0.25079438,117250.0,117240.0,0.23423458]
["bitfinex","BTCUSD",1753049435377,0.24963438,117250.0,117240.0,0.23423458]
["bitfinex","BTCUSD",1753049437140,0.24955438,117250.0,117240.0,0.23423458]
["bitfinex","BTCUSD",1753049438501,0.10015438,117250.0,117240.0,0.23423458]
["bitfinex","BTCUSD",1753049438725,0.24943438,117250.0,117240.0,0.23423458]
["bitfinex","BTCUSD",1753049438947,0.24943438,117250.0,117240.0,0.27557143]
["bitfinex","BTCUSD",1753049439190,0.10015438,117250.0,117240.0,0.27557143]
["bitfinex","BTCUSD",1753049439468,0.0156041,117250.0,117240.0,0.58234137]
["bitfinex","BTCUSD",1753049439699,0.0156041,117250.0,117240.0,0.34378716]
["bitfinex","BTCUSD",1753049440166,0.1646441,117250.0,117240.0,0.34378716]
["bitfinex","BTCUSD",1753049440381,0.0156041,117250.0,117240.0,0.27557143]
["bitfinex","BTCUSD",1753049440827,0.0156041,117250.0,117240.0,0.42449143]
["bitfinex","BTCUSD",1753049441932,0.0156041,117250.0,117240.0,0.73126137]
["bitfinex","BTCUSD",1753049442162,1e-08,117250.0,117240.0,0.73126137]
["bitfinex","BTCUSD",1753049442387,1e-08,117250.0,117240.0,0.66304564]
["bitfinex","BTCUSD",1753049443491,0.01705051,117290.0,117280.0,0.21131099]
["bitfinex","BTCUSD",1753049443719,0.59212854,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1753049443937,0.44191747,117300.0,117290.0,0.19609492]
["bitfinex","BTCUSD",1753049444146,0.77795067,117300.0,117290.0,0.17349752]
["bitfinex","BTCUSD",1753049444845,0.77795067,117300.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1753049444846,0.77795067,117300.0,117290.0,0.18765957]
["bitfinex","BTCUSD",1753049445071,1.00796553,117300.0,117290.0,0.21479189]
["bitfinex","BTCUSD",1753049445297,0.9994406,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049445750,0.76088639,117300.0,117290.0,0.1706079]
["bitfinex","BTCUSD",1753049445964,0.9994406,117300.0,117290.0,0.1706079]
["bitfinex","BTCUSD",1753049446176,0.9994406,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049446624,0.87592292,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049446845,1.02436292,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049447065,1.02424292,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049447284,1.02423421,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049447423,0.87591421,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049447647,1.02419421,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049448303,1.01629493,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049448720,0.86805493,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049448921,1.01617493,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049449288,0.77762072,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049449501,1.01617493,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049451057,1.15554999,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049451276,1.31132446,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049451497,0.68629604,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049451723,0.89045025,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049451986,1.03833025,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049452254,0.89045025,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049452471,1.03829025,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049453012,1.03043578,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049453424,1.03829116,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049453697,1.03829103,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049454867,1.28357566,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049455083,1.31184524,117300.0,117290.0,9.038e-05]
["bitfinex","BTCUSD",1753049457297,0.00853154,117210.0,117200.0,0.00315]
["bitfinex","BTCUSD",1753049457500,0.65042993,117210.0,117200.0,0.00315]
["bitfinex","BTCUSD",1753049457703,0.5117614,117210.0,117200.0,0.00328575]
["bitfinex","BTCUSD",1753049457921,0.6589614,117210.0,117200.0,0.00328575]
["bitfinex","BTCUSD",1753049458135,0.6589614,117210.0,117200.0,0.01928575]
["bitfinex","BTCUSD",1753049458340,0.6589614,117210.0,117200.0,0.0451022]
["bitfinex","BTCUSD",1753049458767,0.42024719,117210.0,117200.0,0.0451022]
["bitfinex","BTCUSD",1753049460084,0.42024719,117210.0,117200.0,0.07003462]
["bitfinex","BTCUSD",1753049460347,0.40318418,117210.0,117200.0,0.0615022]
["bitfinex","BTCUSD",1753049460800,0.40318418,117210.0,117200.0,0.24921528]
["bitfinex","BTCUSD",1753049461018,0.41171572,117210.0,117200.0,0.0615022]
["bitfinex","BTCUSD",1753049461413,0.41155572,117210.0,117200.0,0.0615022]
["bitfinex","BTCUSD",1753049461676,0.26467572,117210.0,117200.0,0.03568575]
["bitfinex","BTCUSD",1753049461900,0.24929351,117210.0,117200.0,0.21486656]
["bitfinex","BTCUSD",1753049462130,0.43694964,117210.0,117200.0,0.22339876]
["bitfinex","BTCUSD",1753049462385,0.0745,117210.0,117200.0,0.2404628]
["bitfinex","BTCUSD",1753049462602,0.0745,117210.0,117200.0,0.32622242]
["bitfinex","BTCUSD",1753049463478,0.08303111,117210.0,117200.0,0.32622242]
["bitfinex","BTCUSD",1753049463706,0.09156236,117210.0,117200.0,0.32622242]
["bitfinex","BTCUSD",1753049463915,0.0745,117210.0,117200.0,0.32622242]
["bitfinex","BTCUSD",1753049465695,0.0745,117210.0,117200.0,0.56477663]
["bitfinex","BTCUSD",1753049466779,0.0745,117210.0,117200.0,0.32622242]
["bitfinex","BTCUSD",1753049467166,0.0745,117210.0,117200.0,0.56477663]
["bitfinex","BTCUSD",1753049469182,0.0745,117210.0,117200.0,0.47218242]
["bitfinex","BTCUSD",1753049469849,0.0745,117210.0,117200.0,0.47419242]
["bitfinex","BTCUSD",1753049471425,0.0745,117210.0,117200.0,0.71274663]
["bitfinex","BTCUSD",1753049473003,0.1961613,117250.0,117240.0,0.18764904]
["bitfinex","BTCUSD",1753049473214,0.28167158,117250.0,117240.0,0.22774746]
["bitfinex","BTCUSD",1753049473432,0.28167158,117250.0,117240.0,0.23627675]
["bitfinex","BTCUSD",1753049473884,0.29020036,117250.0,117240.0,0.25333511]
["bitfinex","BTCUSD",1753049474110,0.29020036,117250.0,117240.0,0.24480597]
["bitfinex","BTCUSD",1753049474334,0.29020036,117250.0,117240.0,0.25347086]
["bitfinex","BTCUSD",1753049474545,0.11109589,117250.0,117240.0,0.25347035]
["bitfinex","BTCUSD",1753049475003,0.10256718,117250.0,117240.0,0.25347035]
["bitfinex","BTCUSD",1753049475196,0.11962452,117250.0,117240.0,0.25347035]
["bitfinex","BTCUSD",1753049475465,0.29020065,117250.0,117240.0,0.23641221]
["bitfinex","BTCUSD",1753049475901,0.5202263,117250.0,117240.0,0.23641221]
["bitfinex","BTCUSD",1753049476753,0.51770981,117250.0,117240.0,0.0402341]
["bitfinex","BTCUSD",1753049476978,0.51770981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049477596,0.66290981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049480023,1.27476402,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049482432,1.32476402,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049483636,1.27476402,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049483849,1.00238981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049484476,0.7638356,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049484660,1.24094402,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049484882,1.27614402,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049486718,1.24094402,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049487221,1.24046402,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049487985,0.85770981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049488187,1.00190981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049490322,1.00150981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049490798,0.98696896,117250.0,117240.0,0.00532575]
["bitfinex","BTCUSD",1753049491004,1.00150981,117250.0,117240.0,0.00532575]
["bitfinex","BTCUSD",1753049491222,1.00150981,117250.0,117240.0,0.00322575]
["bitfinex","BTCUSD",1753049491447,0.85770981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049491658,1.00146981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049491869,0.85770981,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049492088,1.00138981,117250.0,117240.0,0.00532575]
["bitfinex","BTCUSD",1753049492302,0.61314331,117250.0,117240.0,0.19321599]
["bitfinex","BTCUSD",1753049492514,0.75682331,117250.0,117240.0,0.2180455]
["bitfinex","BTCUSD",1753049492720,0.42531165,117250.0,117240.0,0.2825724]
["bitfinex","BTCUSD",1753049492926,0.45109581,117250.0,117240.0,0.28257248]
["bitfinex","BTCUSD",1753049493137,0.09403855,117250.0,117240.0,0.29963055]
["bitfinex","BTCUSD",1753049493349,0.24612697,117250.0,117240.0,0.29963055]
["bitfinex","BTCUSD",1753049493566,0.23759855,117250.0,117240.0,0.29963055]
["bitfinex","BTCUSD",1753049493791,0.22915028,117250.0,117240.0,0.29963055]
["bitfinex","BTCUSD",1753049494006,0.2462069,117250.0,117240.0,0.29963055]
["bitfinex","BTCUSD",1753049494243,0.24612682,117250.0,117240.0,0.29963055]
["bitfinex","BTCUSD",1753049494678,0.44228827,117250.0,117240.0,0.28257248]
["bitfinex","BTCUSD",1753049494914,0.65525752,117250.0,117240.0,0.08639415]
["bitfinex","BTCUSD",1753049495116,0.65525752,117250.0,117240.0,0.00532575]
["bitfinex","BTCUSD",1753049495325,0.43124416,117250.0,117240.0,0.00532575]
["bitfinex","BTCUSD",1753049495552,0.28768416,117250.0,117240.0,0.22637479]
["bitfinex","BTCUSD",1753049495758,0.43112416,117250.0,117240.0,0.04725526]
["bitfinex","BTCUSD",1753049495974,0.43112416,117250.0,117240.0,0.24219001]
["bitfinex","BTCUSD",1753049496205,0.66114974,117250.0,117240.0,0.06307026]
["bitfinex","BTCUSD",1753049496911,0.42263553,117250.0,117240.0,0.24218986]
["bitfinex","BTCUSD",1753049497120,0.42263553,117250.0,117240.0,0.24218993]
["bitfinex","BTCUSD",1753049497330,0.42263553,117250.0,117240.0,0.25071922]
["bitfinex","BTCUSD",1753049497546,0.42263553,117250.0,117240.0,0.24218993]
["bitfinex","BTCUSD",1753049497755,0.42263553,117250.0,117240.0,0.25071922]
["bitfinex","BTCUSD",1753049497971,0.42263553,117250.0,117240.0,0.25924844]
["bitfinex","BTCUSD",1753049498175,0.42263553,117250.0,117240.0,0.2336605]
["bitfinex","BTCUSD",1753049498382,0.42263553,117250.0,117240.0,0.06307026]
["bitfinex","BTCUSD",1753049498614,0.42255553,117250.0,117240.0,0.24219001]
["bitfinex","BTCUSD",1753049498815,0.42255553,117250.0,117240.0,0.06307026]
["bitfinex","BTCUSD",1753049499449,0.66110974,117250.0,117240.0,0.03872575]
["bitfinex","BTCUSD",1753049499653,0.66110974,117250.0,117240.0,0.00532575]
["bitfinex","BTCUSD",1753049499942,0.89966395,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049500379,0.66110974,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049500844,0.42255553,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049501064,0.27915553,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049501284,0.66082974,117250.0,117240.0,0.00532575]
["bitfinex","BTCUSD",1753049501490,0.66082974,117250.0,117240.0,0.02162575]
["bitfinex","BTCUSD",1753049501697,0.66082974,117250.0,117240.0,0.04340765]
["bitfinex","BTCUSD",1753049502040,0.51770974,117250.0,117240.0,0.04340765]
["bitfinex","BTCUSD",1753049502239,0.51770974,117250.0,117240.0,0.02162575]
["bitfinex","BTCUSD",1753049502585,0.42203553,117250.0,117240.0,0.20074542]
["bitfinex","BTCUSD",1753049502734,0.42203553,117250.0,117240.0,0.21674542]
["bitfinex","BTCUSD",1753049502951,0.66058974,117250.0,117240.0,0.03762575]
["bitfinex","BTCUSD",1753049503166,0.51770974,117250.0,117240.0,0.03762575]
["bitfinex","BTCUSD",1753049503389,0.66058974,117250.0,117240.0,0.03762575]
["bitfinex","BTCUSD",1753049503629,0.66054974,117250.0,117240.0,0.2167455]
["bitfinex","BTCUSD",1753049503836,0.66054974,117250.0,117240.0,0.24865677]
["bitfinex","BTCUSD",1753049504044,0.51770974,117250.0,117240.0,0.24865677]
["bitfinex","BTCUSD",1753049504260,0.66054974,117250.0,117240.0,0.25718613]
["bitfinex","BTCUSD",1753049504522,0.64596889,117250.0,117240.0,0.26571535]
["bitfinex","BTCUSD",1753049504717,0.50316889,117250.0,117240.0,0.27424449]
["bitfinex","BTCUSD",1753049504855,0.64596889,117250.0,117240.0,0.26571535]
["bitfinex","BTCUSD",1753049505261,0.33259276,117250.0,117240.0,0.27424442]
["bitfinex","BTCUSD",1753049505490,0.08551028,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049505710,0.09403841,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049506157,0.08551028,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049506610,0.09403841,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049506824,0.08551028,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049508140,0.09403841,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049508359,0.08551028,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049509715,0.09403855,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049509940,0.08551028,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049510182,0.09403848,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049510445,0.08551028,117250.0,117240.0,0.27424391]
["bitfinex","BTCUSD",1753049510666,0.10256682,117250.0,117240.0,0.26571484]
["bitfinex","BTCUSD",1753049510934,0.52875435,117250.0,117240.0,0.23159783]
["bitfinex","BTCUSD",1753049511156,0.50316896,117250.0,117240.0,0.06100759]
["bitfinex","BTCUSD",1753049511381,0.50316896,117250.0,117240.0,0.04470759]
["bitfinex","BTCUSD",1753049511588,0.50316896,117250.0,117240.0,0.02870759]
["bitfinex","BTCUSD",1753049511984,0.50316896,117250.0,117240.0,0.20782726]
["bitfinex","BTCUSD",1753049512299,0.50316896,117250.0,117240.0,0.24148591]
["bitfinex","BTCUSD",1753049512777,0.50316896,117250.0,117240.0,0.23295662]
["bitfinex","BTCUSD",1753049513241,0.26461475,117250.0,117240.0,0.24148591]
["bitfinex","BTCUSD",1753049513797,0.26461475,117250.0,117240.0,0.23295662]
["bitfinex","BTCUSD",1753049514017,0.26461475,117250.0,117240.0,0.22442726]
["bitfinex","BTCUSD",1753049514966,0.26461475,117250.0,117240.0,0.23295662]
["bitfinex","BTCUSD",1753049515818,0.22823028,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049516030,0.23675855,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049516246,0.24528689,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049516451,0.25381545,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049516655,0.25381531,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049516874,0.26234387,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049517091,0.24528689,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049517330,0.22823028,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049517779,0.23675848,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049517984,0.22823028,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049518855,0.08551028,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049519080,0.22823028,117250.0,117240.0,0.26621484]
["bitfinex","BTCUSD",1753049520053,0.08551028,117250.0,117240.0,0.40889484]
["bitfinex","BTCUSD",1753049520502,0.08302674,117270.0,117260.0,0.0339]
["bitfinex","BTCUSD",1753049520730,0.50734509,117270.0,117260.0,0.24722445]
["bitfinex","BTCUSD",1753049520972,0.50734509,117270.0,117260.0,0.25575214]
["bitfinex","BTCUSD",1753049520973,0.51587198,117270.0,117260.0,0.25575214]
["bitfinex","BTCUSD",1753049521202,0.33667304,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049521431,0.17693919,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049521669,0.08551028,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049521880,0.10256384,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049522097,0.09403695,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049522322,0.08551028,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049522761,0.09403702,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049522981,0.08551028,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049523196,0.08538461,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049523416,0.09391135,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049523899,0.08538461,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049524325,0.10243831,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049524536,0.10243824,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049524767,0.09391135,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049524986,0.09391128,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049525697,0.2451181,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049525905,0.23659128,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049526324,0.22802461,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049527925,0.08538461,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049528379,0.09391135,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049528603,0.10243817,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049528816,0.11949216,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049529266,0.37218787,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049529702,0.51482787,117270.0,117260.0,0.26427968]
["bitfinex","BTCUSD",1753049529930,0.18761681,117260.0,117250.0,0.00318]
["bitfinex","BTCUSD",1753049530160,0.10256595,117260.0,117250.0,0.19081289]
["bitfinex","BTCUSD",1753049530374,0.5258236,117260.0,117250.0,0.19289289]
["bitfinex","BTCUSD",1753049530794,0.5258236,117260.0,117250.0,0.23622116]
["bitfinex","BTCUSD",1753049530795,0.08551028,117260.0,117250.0,0.23622116]
["bitfinex","BTCUSD",1753049531077,0.08551028,117260.0,117250.0,0.37882116]
["bitfinex","BTCUSD",1753049531329,0.08551028,117260.0,117250.0,0.46458078]
["bitfinex","BTCUSD",1753049532522,0.08551028,117260.0,117250.0,0.70874931]
["bitfinex","BTCUSD",1753049532754,0.16001028,117260.0,117250.0,0.46458078]
["bitfinex","BTCUSD",1753049536043,0.73773113,117280.0,117250.0,0.70874931]
["bitfinex","BTCUSD",1753049536256,0.73773113,117280.0,117270.0,0.2308277]
["bitfinex","BTCUSD",1753049536257,0.65313884,117280.0,117270.0,0.2308277]
["bitfinex","BTCUSD",1753049536475,0.73864861,117280.0,117270.0,0.27506879]
["bitfinex","BTCUSD",1753049536700,0.73012238,117280.0,117270.0,0.27824879]
["bitfinex","BTCUSD",1753049536941,0.982817,117280.0,117270.0,0.27824879]
["bitfinex","BTCUSD",1753049537819,0.99134345,117280.0,117270.0,0.27824879]
["bitfinex","BTCUSD",1753049538050,0.57051028,117280.0,117270.0,0.27824879]
["bitfinex","BTCUSD",1753049538297,0.57051028,117280.0,117270.0,0.42080879]
["bitfinex","BTCUSD",1753049539725,0.5790363,117280.0,117270.0,0.42080879]
["bitfinex","BTCUSD",1753049539979,0.57051028,117280.0,117270.0,0.42080879]
["bitfinex","BTCUSD",1753049540213,0.57903622,117280.0,117270.0,0.42080879]
["bitfinex","BTCUSD",1753049540457,1.01079008,117280.0,117270.0,0.26119494]
["bitfinex","BTCUSD",1753049540701,1.00226385,117280.0,117270.0,0.04534109]
["bitfinex","BTCUSD",1753049540951,1.00226385,117280.0,117270.0,0.03716109]
["bitfinex","BTCUSD",1753049541197,0.01705399,117270.0,117260.0,0.21541127]
["bitfinex","BTCUSD",1753049541423,0.67685384,117270.0,117260.0,0.21749127]
["bitfinex","BTCUSD",1753049542106,0.29869227,117270.0,117260.0,0.22601881]
["bitfinex","BTCUSD",1753049542324,0.6853808,117270.0,117260.0,0.20043596]
["bitfinex","BTCUSD",1753049542554,0.67685406,117270.0,117260.0,0.20896372]
["bitfinex","BTCUSD",1753049542786,0.65979999,117270.0,117260.0,0.26377068]
["bitfinex","BTCUSD",1753049543015,0.65979999,117270.0,117260.0,0.06859472]
["bitfinex","BTCUSD",1753049543218,0.00852783,117260.0,117250.0,0.46934862]
["bitfinex","BTCUSD",1753049543451,0.56576246,117270.0,117260.0,0.17908905]
["bitfinex","BTCUSD",1753049543655,0.65127274,117270.0,117260.0,0.17908905]
["bitfinex","BTCUSD",1753049543862,0.65127274,117270.0,117260.0,0.18226905]
["bitfinex","BTCUSD",1753049544296,0.65127274,117270.0,117260.0,0.19287674]
["bitfinex","BTCUSD",1753049544507,0.65127274,117270.0,117260.0,0.25792842]
["bitfinex","BTCUSD",1753049544894,0.65127274,117270.0,117260.0,0.07031168]
["bitfinex","BTCUSD",1753049545111,0.57697359,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049545324,1.29330093,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049547337,1.04365191,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049547790,1.03480871,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049549818,1.07650771,117250.0,117240.0,0.00013575]
["bitfinex","BTCUSD",1753049550455,1.07650771,117250.0,117210.0,0.01154169]
["bitfinex","BTCUSD",1753049550456,0.26204457,117220.0,117210.0,0.22420607]
["bitfinex","BTCUSD",1753049550669,0.2731906,117220.0,117210.0,0.28188799]
["bitfinex","BTCUSD",1753049550895,0.42420142,117220.0,117210.0,0.29041939]
["bitfinex","BTCUSD",1753049552267,0.26211297,117220.0,117210.0,0.29895064]
["bitfinex","BTCUSD",1753049552483,0.43273289,117220.0,117210.0,0.29895064]
["bitfinex","BTCUSD",1753049552698,0.42420229,117220.0,117210.0,0.29041939]
["bitfinex","BTCUSD",1753049553333,0.41566296,117220.0,117210.0,0.28188799]
["bitfinex","BTCUSD",1753049554025,0.41566296,117220.0,117210.0,0.29041939]
["bitfinex","BTCUSD",1753049554260,0.40714058,117220.0,117210.0,0.29041939]
["bitfinex","BTCUSD",1753049554475,0.40714058,117220.0,117210.0,0.29895064]
["bitfinex","BTCUSD",1753049554929,0.24501184,117220.0,117210.0,0.30748182]
["bitfinex","BTCUSD",1753049555372,0.44122356,117220.0,117210.0,0.29895064]
["bitfinex","BTCUSD",1753049555820,0.43269303,117220.0,117210.0,0.29895072]
["bitfinex","BTCUSD",1753049556045,0.43269303,117220.0,117210.0,0.24351107]
["bitfinex","BTCUSD",1753049556278,0.43269303,117220.0,117210.0,0.22644834]
["bitfinex","BTCUSD",1753049556501,0.43269303,117220.0,117210.0,0.24351107]
["bitfinex","BTCUSD",1753049556715,0.43269303,117220.0,117210.0,0.25204232]
["bitfinex","BTCUSD",1753049557135,0.43269303,117220.0,117210.0,0.29431123]
["bitfinex","BTCUSD",1753049557349,0.43269303,117220.0,117210.0,0.29431072]
["bitfinex","BTCUSD",1753049557918,0.43269303,117220.0,117210.0,0.26661725]
["bitfinex","BTCUSD",1753049558148,0.42416229,117220.0,117210.0,0.26661725]
["bitfinex","BTCUSD",1753049558362,0.66285033,117220.0,117210.0,0.26871725]
["bitfinex","BTCUSD",1753049558847,0.66285033,117220.0,117210.0,0.00014227]
["bitfinex","BTCUSD",1753049558848,1.13931951,117220.0,117210.0,0.00014227]
["bitfinex","BTCUSD",1753049559078,1.47931951,117220.0,117210.0,0.00014227]
["bitfinex","BTCUSD",1753049560771,1.49386036,117220.0,117210.0,0.00014227]
["bitfinex","BTCUSD",1753049562245,0.18771278,117200.0,117190.0,0.03511]
["bitfinex","BTCUSD",1753049562472,0.41558306,117200.0,117190.0,0.21645352]
["bitfinex","BTCUSD",1753049562696,0.27322306,117200.0,117190.0,0.27566186]
["bitfinex","BTCUSD",1753049562905,0.22791028,117200.0,117190.0,0.29272736]
["bitfinex","BTCUSD",1753049563080,0.24493395,117200.0,117190.0,0.29272736]
["bitfinex","BTCUSD",1753049563612,0.24493395,117200.0,117190.0,4.743e-05]
["bitfinex","BTCUSD",1753049563613,1.35489999,117200.0,117190.0,4.743e-05]
["bitfinex","BTCUSD",1753049563804,1.11621195,117200.0,117190.0,4.743e-05]
["bitfinex","BTCUSD",1753049564032,1.35489999,117200.0,117190.0,4.743e-05]
["bitfinex","BTCUSD",1753049564254,1.35489999,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753049565634,1.36230399,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753049566282,0.53373687,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1753049566502,0.95955092,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753049567370,0.96557667,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753049567606,0.97730709,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753049567826,0.96557667,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753049568051,0.20231773,117160.0,117150.0,0.00439414]
["bitfinex","BTCUSD",1753049568283,0.91957559,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049568745,0.94519459,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049569178,0.69480024,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049569387,1.51980024,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049570055,1.54432651,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049570923,1.56162651,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049571402,1.10206724,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049571625,1.11896724,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049571840,1.09444097,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049572285,1.3334742,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049572765,1.09444097,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049573640,1.06024097,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049574317,1.1569542,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049574535,1.07690097,117160.0,117150.0,0.00488818]
["bitfinex","BTCUSD",1753049574756,0.77284659,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753049574977,1.03473687,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753049575424,0.03161829,117110.0,117100.0,0.05168]
["bitfinex","BTCUSD",1753049575641,0.6692214,117110.0,117100.0,0.05168]
["bitfinex","BTCUSD",1753049576074,0.6948524,117110.0,117100.0,0.05168]
["bitfinex","BTCUSD",1753049576321,0.45581917,117110.0,117100.0,0.05168]
["bitfinex","BTCUSD",1753049576545,1.13160563,117110.0,117100.0,0.05168]
["bitfinex","BTCUSD",1753049576770,1.03534662,117110.0,117100.0,0.05168]
["bitfinex","BTCUSD",1753049576995,0.70520958,117110.0,117100.0,0.05379]
["bitfinex","BTCUSD",1753049577221,0.2539155,117110.0,117100.0,0.31626314]
["bitfinex","BTCUSD",1753049577437,0.2282845,117110.0,117100.0,0.32480256]
["bitfinex","BTCUSD",1753049577669,0.46731773,117110.0,117100.0,0.3077241]
["bitfinex","BTCUSD",1753049577935,0.46731773,117110.0,117100.0,0.3248027]
["bitfinex","BTCUSD",1753049578175,0.2283245,117110.0,117100.0,0.3248027]
["bitfinex","BTCUSD",1753049578428,0.2282845,117110.0,117100.0,0.3248027]
["bitfinex","BTCUSD",1753049578866,0.2282845,117110.0,117100.0,0.31626351]
["bitfinex","BTCUSD",1753049579106,0.23682289,117110.0,117100.0,0.27101389]
["bitfinex","BTCUSD",1753049579332,0.24536143,117110.0,117100.0,0.27955352]
["bitfinex","BTCUSD",1753049579546,0.48439466,117110.0,117100.0,0.28809301]
["bitfinex","BTCUSD",1753049579765,0.47585612,117110.0,117100.0,0.29663257]
["bitfinex","BTCUSD",1753049579984,0.32503773,117110.0,117100.0,0.3051714]
["bitfinex","BTCUSD",1753049580200,0.0860045,117110.0,117100.0,0.35677223]
["bitfinex","BTCUSD",1753049580690,0.0860045,117110.0,117100.0,0.49905223]
["bitfinex","BTCUSD",1753049581357,0.04334022,117090.0,117080.0,0.02012678]
["bitfinex","BTCUSD",1753049581581,0.04334022,117090.0,117060.0,0.06317953]
["bitfinex","BTCUSD",1753049581582,0.18536448,117080.0,117060.0,0.06317953]
["bitfinex","BTCUSD",1753049581825,0.1879208,117070.0,117060.0,0.10050748]
["bitfinex","BTCUSD",1753049582049,0.20500429,117070.0,117060.0,0.10050748]
["bitfinex","BTCUSD",1753049582281,0.0085408,117080.0,117070.0,0.0341]
["bitfinex","BTCUSD",1753049582508,0.00853978,117090.0,117080.0,0.0341]
["bitfinex","BTCUSD",1753049582718,0.17934884,117090.0,117080.0,0.03719]
["bitfinex","BTCUSD",1753049582986,0.17934884,117090.0,117080.0,0.03219]
["bitfinex","BTCUSD",1753049583422,0.17934884,117090.0,117080.0,0.049637]
["bitfinex","BTCUSD",1753049583423,0.26535304,117090.0,117080.0,0.049637]
["bitfinex","BTCUSD",1753049583652,0.50438627,117090.0,117080.0,0.03219]
["bitfinex","BTCUSD",1753049583874,0.18792124,117070.0,117060.0,0.08619748]
["bitfinex","BTCUSD",1753049584097,0.51246475,117070.0,117060.0,0.08619748]
["bitfinex","BTCUSD",1753049584347,0.27343152,117070.0,117060.0,0.08619748]
["bitfinex","BTCUSD",1753049584775,0.51246475,117070.0,117060.0,0.08619748]
["bitfinex","BTCUSD",1753049585219,0.27343152,117070.0,117060.0,0.08619748]
["bitfinex","BTCUSD",1753049585679,0.51246475,117070.0,117060.0,0.08619748]
["bitfinex","BTCUSD",1753049586129,0.51246475,117070.0,117060.0,0.08310748]
["bitfinex","BTCUSD",1753049586559,0.75843152,117070.0,117060.0,0.08619748]
["bitfinex","BTCUSD",1753049586788,0.75843152,117070.0,117060.0,0.03313091]
["bitfinex","BTCUSD",1753049587031,0.75843152,117070.0,117060.0,0.04431296]
["bitfinex","BTCUSD",1753049587255,1.08022133,117070.0,117060.0,0.01011296]
["bitfinex","BTCUSD",1753049587473,0.8411881,117070.0,117060.0,0.01222296]
["bitfinex","BTCUSD",1753049587680,0.8411881,117070.0,117060.0,0.00702296]
["bitfinex","BTCUSD",1753049588165,0.9834281,117070.0,117060.0,0.00702296]
["bitfinex","BTCUSD",1753049588384,0.73746133,117070.0,117060.0,0.00702296]
["bitfinex","BTCUSD",1753049588622,1.07746133,117070.0,117060.0,0.00702296]
["bitfinex","BTCUSD",1753049589072,1.31649456,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753049589292,1.40039456,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753049589572,1.42900983,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753049589823,1.50900983,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753049590043,0.20252632,117030.0,117020.0,0.00449632]
["bitfinex","BTCUSD",1753049590293,0.66930983,117030.0,117020.0,0.00449632]
["bitfinex","BTCUSD",1753049590535,0.6979251,117030.0,117020.0,0.00449632]
["bitfinex","BTCUSD",1753049591471,1.03841871,117030.0,117020.0,0.00449632]
["bitfinex","BTCUSD",1753049591699,1.06404892,117030.0,117020.0,0.00449632]
["bitfinex","BTCUSD",1753049591976,0.92180892,117030.0,117020.0,0.00449632]
["bitfinex","BTCUSD",1753049592197,0.92180892,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049592198,1.00980344,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049593342,1.14526259,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049593561,1.15980344,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049593774,1.18556111,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049593996,0.70332111,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049594220,0.45574343,117030.0,117020.0,0.00748131]
["bitfinex","BTCUSD",1753049594444,0.59802343,117030.0,117020.0,0.00748131]
["bitfinex","BTCUSD",1753049594679,0.59802343,117030.0,117020.0,0.17839226]
["bitfinex","BTCUSD",1753049594680,0.25404156,117030.0,117020.0,0.17839226]
["bitfinex","BTCUSD",1753049594927,0.42481359,117030.0,117020.0,0.21674231]
["bitfinex","BTCUSD",1753049595145,0.24537264,117030.0,117020.0,0.26943317]
["bitfinex","BTCUSD",1753049595366,0.24537242,117030.0,117020.0,0.26943303]
["bitfinex","BTCUSD",1753049595591,0.43335796,117030.0,117020.0,0.25234231]
["bitfinex","BTCUSD",1753049595847,0.42481373,117030.0,117020.0,0.23474231]
["bitfinex","BTCUSD",1753049596070,0.43935495,117030.0,117020.0,0.23474231]
["bitfinex","BTCUSD",1753049596288,0.4308105,117030.0,117020.0,0.02548131]
["bitfinex","BTCUSD",1753049596728,0.42226583,117030.0,117020.0,0.02548131]
["bitfinex","BTCUSD",1753049596969,0.42226583,117030.0,117020.0,0.19639226]
["bitfinex","BTCUSD",1753049597209,0.42226583,117030.0,117020.0,0.02548131]
["bitfinex","BTCUSD",1753049597437,0.66129906,117030.0,117020.0,0.02239131]
["bitfinex","BTCUSD",1753049597685,0.27998583,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049597926,0.66149906,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049598156,0.66153906,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049598675,1.00153906,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049599356,0.76250583,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049599845,1.00145906,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049600072,0.85901906,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049600345,1.00137906,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049600596,1.26114744,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049600825,1.04081421,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049601047,1.35996744,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049601278,0.99880943,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049601503,1.30693504,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049601970,1.15456001,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049602223,0.95456001,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049602693,0.94001916,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049603132,1.09760001,117030.0,117020.0,0.00439131]
["bitfinex","BTCUSD",1753049603351,0.20255845,117010.0,117000.0,0.80820313]
["bitfinex","BTCUSD",1753049603621,0.43110873,117010.0,117000.0,0.89087275]
["bitfinex","BTCUSD",1753049603849,0.67014196,117010.0,117000.0,0.89087275]
["bitfinex","BTCUSD",1753049604079,0.43110873,117010.0,117000.0,0.80511313]
["bitfinex","BTCUSD",1753049604306,0.28806873,117010.0,117000.0,0.80511313]
["bitfinex","BTCUSD",1753049604533,0.43102873,117010.0,117000.0,0.80511313]
["bitfinex","BTCUSD",1753049605224,0.43106873,117010.0,117000.0,0.84275313]
["bitfinex","BTCUSD",1753049605438,0.28806873,117010.0,117000.0,0.92851275]
["bitfinex","BTCUSD",1753049605658,0.43098873,117010.0,117000.0,0.92851275]
["bitfinex","BTCUSD",1753049606114,0.43094873,117010.0,117000.0,0.92851275]
["bitfinex","BTCUSD",1753049606344,0.28806873,117010.0,117000.0,0.92851275]
["bitfinex","BTCUSD",1753049606575,0.41636788,117010.0,117000.0,0.92851275]
["bitfinex","BTCUSD",1753049606795,0.42487408,117010.0,117000.0,1.12509341]
["bitfinex","BTCUSD",1753049607007,0.25394852,117010.0,117000.0,1.14218647]
["bitfinex","BTCUSD",1753049607230,0.41632831,117010.0,117000.0,0.92851275]
["bitfinex","BTCUSD",1753049607457,0.66990239,117010.0,117000.0,0.80511313]
["bitfinex","BTCUSD",1753049608145,0.43086916,117010.0,117000.0,0.80511313]
["bitfinex","BTCUSD",1753049608390,0.66990239,117010.0,117000.0,0.80052321]
["bitfinex","BTCUSD",1753049608655,0.66990239,117010.0,117000.0,0.79911936]
["bitfinex","BTCUSD",1753049609125,0.69173135,117010.0,117000.0,0.79911936]
["bitfinex","BTCUSD",1753049609347,0.71209458,117010.0,117000.0,0.79911936]
["bitfinex","BTCUSD",1753049609590,0.53402788,117000.0,116990.0,0.00042998]
["bitfinex","BTCUSD",1753049609856,0.17950237,116990.0,116980.0,0.08139807]
["bitfinex","BTCUSD",1753049610102,1.01962673,116990.0,116980.0,0.08139807]
["bitfinex","BTCUSD",1753049610326,1.01962673,116990.0,116980.0,0.08117007]
["bitfinex","BTCUSD",1753049610327,0.7805935,116990.0,116980.0,0.08117007]
["bitfinex","BTCUSD",1753049610567,1.01962673,116990.0,116980.0,0.08117007]
["bitfinex","BTCUSD",1753049611053,0.7805935,116990.0,116980.0,0.08117007]
["bitfinex","BTCUSD",1753049611305,1.02012004,116990.0,116980.0,0.08117007]
["bitfinex","BTCUSD",1753049611530,0.63784681,116990.0,116980.0,0.08117007]
["bitfinex","BTCUSD",1753049611750,1.02116004,116990.0,116980.0,0.08117007]
["bitfinex","BTCUSD",1753049611991,1.02116004,116990.0,116980.0,0.05715616]
["bitfinex","BTCUSD",1753049612224,1.01478004,116990.0,116980.0,0.05715616]
["bitfinex","BTCUSD",1753049612449,0.86958004,116990.0,116980.0,0.05715616]
["bitfinex","BTCUSD",1753049612699,0.29054681,116990.0,116980.0,0.06581596]
["bitfinex","BTCUSD",1753049612930,0.52958004,116990.0,116980.0,0.06009616]
["bitfinex","BTCUSD",1753049613167,0.42140596,116990.0,116980.0,0.07779616]
["bitfinex","BTCUSD",1753049613389,0.42140596,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049613390,0.6691867,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049615052,0.43015347,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049615295,0.43011347,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049615539,0.6691467,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049615782,0.28455347,116990.0,116980.0,0.30357078]
["bitfinex","BTCUSD",1753049616010,0.6694267,116990.0,116980.0,0.124053]
["bitfinex","BTCUSD",1753049616270,0.6694667,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049616948,0.09650359,116990.0,116980.0,0.29150999]
["bitfinex","BTCUSD",1753049617181,0.26802548,116990.0,116980.0,0.29150999]
["bitfinex","BTCUSD",1753049617443,0.26802541,116990.0,116980.0,0.29150999]
["bitfinex","BTCUSD",1753049617669,0.276573,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049617919,0.266073,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049618153,0.266073,116990.0,116980.0,0.26586555]
["bitfinex","BTCUSD",1753049618154,0.43702836,116990.0,116980.0,0.26586555]
["bitfinex","BTCUSD",1753049618374,0.24897825,116990.0,116980.0,0.29150999]
["bitfinex","BTCUSD",1753049618772,0.24043081,116990.0,116980.0,0.29150999]
["bitfinex","BTCUSD",1753049619028,0.25752577,116990.0,116980.0,0.29150999]
["bitfinex","BTCUSD",1753049619240,0.24897825,116990.0,116980.0,0.29150999]
["bitfinex","BTCUSD",1753049619458,0.24897818,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049619670,0.24023074,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049619889,0.2573254,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049620101,0.25732533,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049620347,0.08600359,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049622111,0.00049331,116990.0,116980.0,0.57850646]
["bitfinex","BTCUSD",1753049622792,0.00049331,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049622996,0.00049331,116990.0,116980.0,0.48495323]
["bitfinex","BTCUSD",1753049623913,0.08600359,116990.0,116980.0,0.33947323]
["bitfinex","BTCUSD",1753049624133,0.10309825,116990.0,116980.0,0.48487323]
["bitfinex","BTCUSD",1753049624349,0.29114827,116990.0,116980.0,0.2882594]
["bitfinex","BTCUSD",1753049624571,0.51308684,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049624794,0.27405361,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049625033,0.65840684,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049625732,0.41937361,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049625955,0.65840684,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049626414,0.65840684,116990.0,116980.0,0.12499382]
["bitfinex","BTCUSD",1753049626845,0.41937361,116990.0,116980.0,0.12499382]
["bitfinex","BTCUSD",1753049627062,0.41933361,116990.0,116980.0,0.29596321]
["bitfinex","BTCUSD",1753049627264,0.41933361,116990.0,116980.0,0.31306006]
["bitfinex","BTCUSD",1753049627480,0.25692599,116990.0,116980.0,0.33870443]
["bitfinex","BTCUSD",1753049627705,0.4278812,116990.0,116980.0,0.12499382]
["bitfinex","BTCUSD",1753049627914,0.41933369,116990.0,116980.0,0.12499382]
["bitfinex","BTCUSD",1753049628132,0.27405369,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049628362,0.51308692,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049628828,0.27405369,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049629512,0.27405369,116990.0,116980.0,0.26586555]
["bitfinex","BTCUSD",1753049629725,0.27405369,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049629942,0.41901369,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049630160,0.41901369,116990.0,116980.0,0.14026677]
["bitfinex","BTCUSD",1753049630845,0.41901369,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049631277,0.41901369,116990.0,116980.0,0.26586555]
["bitfinex","BTCUSD",1753049631502,0.41901369,116990.0,116980.0,0.09489616]
["bitfinex","BTCUSD",1753049631941,0.08600359,116990.0,116980.0,0.29151006]
["bitfinex","BTCUSD",1753049632164,0.1016707,116990.0,116980.0,0.37726968]
["bitfinex","BTCUSD",1753049632602,0.11876522,116990.0,116980.0,0.37726968]
["bitfinex","BTCUSD",1753049632823,0.11021785,116990.0,116980.0,0.52198968]
["bitfinex","BTCUSD",1753049633054,0.11876515,116990.0,116980.0,0.52198968]
["bitfinex","BTCUSD",1753049633305,0.50251845,116990.0,116980.0,0.29151006]
["bitfinex","BTCUSD",1753049633529,0.51961348,116990.0,116980.0,0.30005809]
["bitfinex","BTCUSD",1753049633743,0.46008276,116990.0,116980.0,0.29151014]
["bitfinex","BTCUSD",1753049633961,0.44298824,116990.0,116980.0,0.33599435]
["bitfinex","BTCUSD",1753049634186,0.44298824,116990.0,116980.0,0.15647657]
["bitfinex","BTCUSD",1753049634406,0.41877369,116990.0,116980.0,0.32744596]
["bitfinex","BTCUSD",1753049634625,0.41877369,116990.0,116980.0,0.15647657]
["bitfinex","BTCUSD",1753049634844,0.65780692,116990.0,116980.0,0.32744596]
["bitfinex","BTCUSD",1753049635278,0.65780692,116990.0,116980.0,0.15647657]
["bitfinex","BTCUSD",1753049635495,0.65780692,116990.0,116980.0,0.13877657]
["bitfinex","BTCUSD",1753049635948,0.65780692,116990.0,116980.0,0.07719616]
["bitfinex","BTCUSD",1753049636408,0.41877369,116990.0,116980.0,0.05715616]
["bitfinex","BTCUSD",1753049636639,0.65780692,116990.0,116980.0,0.05715616]
["bitfinex","BTCUSD",1753049637291,0.27405333,116990.0,116980.0,0.28210394]
["bitfinex","BTCUSD",1753049637519,0.08600359,116990.0,116980.0,0.34707763]
["bitfinex","BTCUSD",1753049637741,0.08600359,116990.0,116980.0,0.49159763]
["bitfinex","BTCUSD",1753049638841,0.08600359,116990.0,116980.0,0.48515763]
["bitfinex","BTCUSD",1753049640368,0.00049331,116990.0,116980.0,0.57967086]
["bitfinex","BTCUSD",1753049640587,0.00049331,116990.0,116980.0,0.48491763]
["bitfinex","BTCUSD",1753049640822,0.00049331,116990.0,116980.0,0.72395086]
["bitfinex","BTCUSD",1753049641040,0.19653077,117030.0,117020.0,0.22195642]
["bitfinex","BTCUSD",1753049641255,0.28204105,117030.0,117020.0,0.27235241]
["bitfinex","BTCUSD",1753049641473,0.28204105,117030.0,117020.0,0.26703709]
["bitfinex","BTCUSD",1753049641746,0.28204105,117030.0,117020.0,0.27558249]
["bitfinex","BTCUSD",1753049641939,0.28204105,117030.0,117020.0,0.28412781]
["bitfinex","BTCUSD",1753049642211,0.28204105,117030.0,117020.0,0.27558249]
["bitfinex","BTCUSD",1753049642443,0.26495179,117030.0,117020.0,0.08762785]
["bitfinex","BTCUSD",1753049642659,0.26495179,117030.0,117020.0,0.26708427]
["bitfinex","BTCUSD",1753049642873,0.50398502,117030.0,117020.0,0.06622785]
["bitfinex","BTCUSD",1753049643086,0.67262341,117030.0,117020.0,0.04189785]
["bitfinex","BTCUSD",1753049643328,0.43359018,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049643766,0.67262341,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049645805,0.43359018,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049646033,0.67262341,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049646490,0.43359018,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049646712,0.42575053,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049647183,0.42576187,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049647411,0.28064187,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049647642,0.40991179,117030.0,117020.0,4.718e-05]
["bitfinex","BTCUSD",1753049648522,0.0256375,117010.0,117000.0,0.21787883]
["bitfinex","BTCUSD",1753049648736,0.29061947,117010.0,117000.0,0.27140858]
["bitfinex","BTCUSD",1753049648949,0.11969391,117010.0,117000.0,0.27140858]
["bitfinex","BTCUSD",1753049649175,0.11114778,117010.0,117000.0,0.27995507]
["bitfinex","BTCUSD",1753049649392,0.10260173,117010.0,117000.0,0.27995507]
["bitfinex","BTCUSD",1753049649826,0.08551028,117010.0,117000.0,0.27995507]
["bitfinex","BTCUSD",1753049650051,0.19508928,117040.0,117020.0,0.18800123]
["bitfinex","BTCUSD",1753049650268,0.18793303,117040.0,117030.0,0.19149635]
["bitfinex","BTCUSD",1753049650490,0.24755778,117040.0,117030.0,0.21181554]
["bitfinex","BTCUSD",1753049650721,0.42698318,117040.0,117030.0,0.20327102]
["bitfinex","BTCUSD",1753049650956,0.40989596,117040.0,117030.0,0.21181575]
["bitfinex","BTCUSD",1753049651159,0.40989596,117040.0,117030.0,0.263931]
["bitfinex","BTCUSD",1753049651607,0.40981596,117040.0,117030.0,0.26664196]
["bitfinex","BTCUSD",1753049651818,0.40127202,117040.0,117030.0,0.25809715]
["bitfinex","BTCUSD",1753049652048,0.40127202,117040.0,117030.0,0.26664189]
["bitfinex","BTCUSD",1753049652278,0.25639202,117040.0,117030.0,0.26664189]
["bitfinex","BTCUSD",1753049652505,0.25639202,117040.0,117030.0,0.0872008]
["bitfinex","BTCUSD",1753049652726,0.40119202,117040.0,117030.0,0.25809715]
["bitfinex","BTCUSD",1753049652947,0.40119202,117040.0,117030.0,0.0872008]
["bitfinex","BTCUSD",1753049653433,0.40119202,117040.0,117030.0,0.26664196]
["bitfinex","BTCUSD",1753049653785,0.19652991,117030.0,117020.0,0.03589138]
["bitfinex","BTCUSD",1753049654002,0.31568174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1753049654246,0.00854489,117020.0,117010.0,0.23263446]
["bitfinex","BTCUSD",1753049654484,0.24724027,117020.0,117010.0,0.24118059]
["bitfinex","BTCUSD",1753049654700,0.2472402,117020.0,117010.0,0.24972635]
["bitfinex","BTCUSD",1753049654954,0.23015028,117020.0,117010.0,0.24972635]
["bitfinex","BTCUSD",1753049655163,0.24724034,117020.0,117010.0,0.29537286]
["bitfinex","BTCUSD",1753049655405,0.24724034,117020.0,116910.0,0.06270661]
["bitfinex","BTCUSD",1753049655406,0.00854832,116980.0,116910.0,0.06270661]
["bitfinex","BTCUSD",1753049655658,0.0159,117010.0,116890.0,0.0414]
["bitfinex","BTCUSD",1753049655659,0.2,116900.0,116890.0,0.0414]
["bitfinex","BTCUSD",1753049655895,0.2,116900.0,116880.0,0.04463]
["bitfinex","BTCUSD",1753049656153,0.2,116900.0,116890.0,0.0198]
["bitfinex","BTCUSD",1753049656396,0.44175749,116900.0,116890.0,0.0198]
["bitfinex","BTCUSD",1753049657115,0.02566647,116880.0,116870.0,0.0198]
["bitfinex","BTCUSD",1753049657345,0.18822679,116880.0,116870.0,0.165]
["bitfinex","BTCUSD",1753049657577,0.17966902,116890.0,116870.0,0.165]
["bitfinex","BTCUSD",1753049657810,0.0342185,116890.0,116880.0,0.0198]
["bitfinex","BTCUSD",1753049658038,0.25531946,116890.0,116880.0,0.0198]
["bitfinex","BTCUSD",1753049658298,0.19676456,116890.0,116880.0,0.16827]
["bitfinex","BTCUSD",1753049658543,0.24676507,116890.0,116880.0,0.16827]
["bitfinex","BTCUSD",1753049658773,0.24676477,116890.0,116880.0,0.16827]
["bitfinex","BTCUSD",1753049659000,0.21387465,116890.0,116880.0,0.16827]
["bitfinex","BTCUSD",1753049659233,0.23821091,116890.0,116880.0,0.0414]
["bitfinex","BTCUSD",1753049659464,0.23821091,116890.0,116880.0,0.187]
["bitfinex","BTCUSD",1753049659659,0.18821091,116890.0,116880.0,0.187]
["bitfinex","BTCUSD",1753049659967,0.23821091,116890.0,116880.0,0.187]
["bitfinex","BTCUSD",1753049660209,0.18820995,116890.0,116880.0,0.19035]
["bitfinex","BTCUSD",1753049660444,0.20531997,116890.0,116880.0,0.19035]
["bitfinex","BTCUSD",1753049660669,0.18821017,116890.0,116880.0,0.19035]
["bitfinex","BTCUSD",1753049660914,0.38868661,116900.0,116890.0,0.0397]
["bitfinex","BTCUSD",1753049661167,0.44724086,116900.0,116890.0,0.04293]
["bitfinex","BTCUSD",1753049661632,0.44724078,116900.0,116890.0,0.04293]
["bitfinex","BTCUSD",1753049661867,0.44724143,116900.0,116890.0,0.04293]
["bitfinex","BTCUSD",1753049662093,0.43013288,116900.0,116890.0,0.04293]
["bitfinex","BTCUSD",1753049662320,0.52419704,116900.0,116890.0,0.08232876]
["bitfinex","BTCUSD",1753049662567,0.53275106,116900.0,116890.0,0.08232876]
["bitfinex","BTCUSD",1753049662799,0.5413053,116900.0,116890.0,0.08232876]
["bitfinex","BTCUSD",1753049663032,0.53275106,116900.0,116890.0,0.08232876]
["bitfinex","BTCUSD",1753049663265,0.54985947,116900.0,116890.0,0.08232876]
["bitfinex","BTCUSD",1753049663500,0.54130516,116900.0,116890.0,0.08232876]
["bitfinex","BTCUSD",1753049663770,0.5498594,116900.0,116890.0,0.08232876]
["bitfinex","BTCUSD",1753049664003,0.52419704,116900.0,116890.0,0.27053974]
["bitfinex","BTCUSD",1753049664229,0.5070895,116900.0,116890.0,0.08232876]
["bitfinex","BTCUSD",1753049664459,0.33600311,116900.0,116890.0,0.51812713]
["bitfinex","BTCUSD",1753049664935,0.33600311,116900.0,116890.0,0.2790939]
["bitfinex","BTCUSD",1753049665170,0.28600311,116900.0,116890.0,0.51812713]
["bitfinex","BTCUSD",1753049665431,0.20049283,116900.0,116890.0,0.85812713]
["bitfinex","BTCUSD",1753049666575,0.20049283,116900.0,116890.0,0.51812713]
["bitfinex","BTCUSD",1753049667278,0.20049283,116900.0,116890.0,0.23969514]
["bitfinex","BTCUSD",1753049667558,0.20049283,116900.0,116890.0,0.47872837]
["bitfinex","BTCUSD",1753049667797,0.20049283,116900.0,116890.0,0.81872837]
["bitfinex","BTCUSD",1753049668931,0.20049283,116900.0,116890.0,0.57969514]
["bitfinex","BTCUSD",1753049669167,0.20049283,116900.0,116890.0,0.81872837]
["bitfinex","BTCUSD",1753049669396,0.10049283,116900.0,116890.0,0.90448799]
["bitfinex","BTCUSD",1753049669614,0.11821573,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753049669842,0.08551028,116930.0,116920.0,0.62352804]
["bitfinex","BTCUSD",1753049670140,0.08551028,116930.0,116920.0,0.70772737]
["bitfinex","BTCUSD",1753049670382,0.08551028,116930.0,116920.0,0.46869414]
["bitfinex","BTCUSD",1753049670611,0.08551028,116930.0,116920.0,0.35446254]
["bitfinex","BTCUSD",1753049670612,0.58273332,116930.0,116920.0,0.35446254]
["bitfinex","BTCUSD",1753049670847,0.34369995,116930.0,116920.0,0.35446254]
["bitfinex","BTCUSD",1753049671070,0.17265745,116930.0,116920.0,0.35446254]
["bitfinex","BTCUSD",1753049671303,0.32659666,116930.0,116920.0,0.1464]
["bitfinex","BTCUSD",1753049671539,0.39481239,116930.0,116920.0,0.39652277]
["bitfinex","BTCUSD",1753049671759,0.39481239,116930.0,116920.0,0.40507526]
["bitfinex","BTCUSD",1753049671985,0.32659666,116930.0,116920.0,0.41362767]
["bitfinex","BTCUSD",1753049672214,0.16410569,116930.0,116920.0,0.26722716]
["bitfinex","BTCUSD",1753049672405,0.13551028,116930.0,116920.0,0.45484716]
["bitfinex","BTCUSD",1753049672663,0.13551028,116930.0,116920.0,0.23431736]
["bitfinex","BTCUSD",1753049672910,0.34370016,116930.0,116920.0,0.37062458]
["bitfinex","BTCUSD",1753049673151,0.3180449,116930.0,116920.0,0.19956745]
["bitfinex","BTCUSD",1753049673391,0.30949278,116930.0,116920.0,0.19952745]
["bitfinex","BTCUSD",1753049673633,0.30949278,116930.0,116920.0,0.14612]
["bitfinex","BTCUSD",1753049673868,0.13551028,116930.0,116920.0,0.38413481]
["bitfinex","BTCUSD",1753049674582,0.33220768,116930.0,116920.0,0.36702984]
["bitfinex","BTCUSD",1753049674820,0.33220863,116930.0,116920.0,0.36702984]
["bitfinex","BTCUSD",1753049675041,0.3236568,116930.0,116920.0,0.24421901]
["bitfinex","BTCUSD",1753049675306,0.3265968,116930.0,116920.0,0.43238163]
["bitfinex","BTCUSD",1753049675541,0.3265968,116930.0,116920.0,0.42382892]
["bitfinex","BTCUSD",1753049675764,0.3265968,116930.0,116920.0,0.43238163]
["bitfinex","BTCUSD",1753049675991,0.3265968,116930.0,116920.0,0.42382892]
["bitfinex","BTCUSD",1753049676221,0.3265968,116930.0,116920.0,0.44093426]
["bitfinex","BTCUSD",1753049676931,0.3265968,116930.0,116920.0,0.44948682]
["bitfinex","BTCUSD",1753049677651,0.16971788,116930.0,116920.0,0.45803879]
["bitfinex","BTCUSD",1753049677880,0.08551028,116930.0,116920.0,0.75863338]
["bitfinex","BTCUSD",1753049678112,0.13551028,116930.0,116920.0,0.75863338]
["bitfinex","BTCUSD",1753049679065,0.00854927,116960.0,116940.0,0.17956627]
["bitfinex","BTCUSD",1753049679292,0.17392502,116970.0,116960.0,0.23694752]
["bitfinex","BTCUSD",1753049679293,0.05,116970.0,116960.0,0.23694752]
["bitfinex","BTCUSD",1753049679511,0.14386003,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753049679739,0.14386003,116980.0,116970.0,0.33420203]
["bitfinex","BTCUSD",1753049679963,0.23791877,116980.0,116970.0,0.35129962]
["bitfinex","BTCUSD",1753049680185,0.24085877,116980.0,116970.0,0.40841438]
["bitfinex","BTCUSD",1753049680416,0.41182816,116980.0,116970.0,0.05716465]
["bitfinex","BTCUSD",1753049680641,0.32651645,116980.0,116970.0,0.33409222]
["bitfinex","BTCUSD",1753049680857,0.32651645,116980.0,116970.0,0.3426412]
["bitfinex","BTCUSD",1753049681073,0.30941967,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049681301,0.30941967,116980.0,116970.0,0.14596989]
["bitfinex","BTCUSD",1753049681547,0.30941967,116980.0,116970.0,0.3881006]
["bitfinex","BTCUSD",1753049681548,0.08551028,116980.0,116970.0,0.3881006]
["bitfinex","BTCUSD",1753049681784,0.08551028,116980.0,116970.0,0.29980039]
["bitfinex","BTCUSD",1753049682024,0.13551028,116980.0,116970.0,0.29980039]
["bitfinex","BTCUSD",1753049682726,0.28143028,116980.0,116970.0,0.30283039]
["bitfinex","BTCUSD",1753049682961,0.28143028,116980.0,116970.0,0.2421806]
["bitfinex","BTCUSD",1753049683420,0.28147028,116980.0,116970.0,0.2421806]
["bitfinex","BTCUSD",1753049683877,0.28143028,116980.0,116970.0,0.2421806]
["bitfinex","BTCUSD",1753049684120,0.13551028,116980.0,116970.0,0.2452106]
["bitfinex","BTCUSD",1753049684578,0.28139028,116980.0,116970.0,0.2452106]
["bitfinex","BTCUSD",1753049684798,0.13551028,116980.0,116970.0,0.28854139]
["bitfinex","BTCUSD",1753049685522,0.28131028,116980.0,116970.0,0.28854139]
["bitfinex","BTCUSD",1753049685748,0.30695465,116980.0,116970.0,0.21293192]
["bitfinex","BTCUSD",1753049685969,0.48941294,116980.0,116970.0,0.17958302]
["bitfinex","BTCUSD",1753049686193,0.32651652,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049686423,0.47227652,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049686674,0.32651652,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049686922,0.47219652,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049687142,0.80578652,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049687594,0.81359949,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049687830,0.88933864,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049688058,1.20179949,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049689439,1.19679949,116980.0,116970.0,4.989e-05]
["bitfinex","BTCUSD",1753049689669,1.19679949,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049690310,1.24679949,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049690769,1.19679949,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049690995,1.21477347,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049691443,1.20111949,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049691665,0.95291949,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049691887,1.00291949,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049692339,1.14831949,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049692561,1.14827949,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049692776,1.21445739,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1753049693053,0.07565511,116930.0,116920.0,0.21659088]
["bitfinex","BTCUSD",1753049693285,0.33925455,116930.0,116920.0,0.25059232]
["bitfinex","BTCUSD",1753049693510,0.48464201,116930.0,116920.0,0.09472594]
["bitfinex","BTCUSD",1753049693740,0.49050143,116930.0,116920.0,0.09472594]
["bitfinex","BTCUSD",1753049693968,0.48194946,116930.0,116920.0,0.09472594]
["bitfinex","BTCUSD",1753049695094,0.48194946,116930.0,116920.0,0.27433585]
["bitfinex","BTCUSD",1753049695310,0.48194946,116930.0,116920.0,0.28288848]
["bitfinex","BTCUSD",1753049695537,0.47609004,116930.0,116920.0,0.28288848]
["bitfinex","BTCUSD",1753049695756,0.47609004,116930.0,116920.0,0.09472594]
["bitfinex","BTCUSD",1753049696210,0.47917004,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049697337,0.49371089,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049697563,0.49365343,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049697784,0.51883526,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049698026,0.81639985,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049698253,0.51815526,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049698478,0.37347526,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049698709,0.51815526,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049700302,0.81571985,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049700532,0.67103985,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049700814,0.81559438,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049701040,0.81059438,116930.0,116920.0,0.00014903]
["bitfinex","BTCUSD",1753049701270,0.05855439,116890.0,116880.0,0.21505474]
["bitfinex","BTCUSD",1753049701496,0.31615396,116890.0,116880.0,0.22369519]
["bitfinex","BTCUSD",1753049701726,0.32470886,116890.0,116880.0,0.2648793]
["bitfinex","BTCUSD",1753049701973,0.31611396,116890.0,116880.0,0.2648793]
["bitfinex","BTCUSD",1753049702204,0.32466973,116890.0,116880.0,0.25632403]
["bitfinex","BTCUSD",1753049702460,0.30755971,116890.0,116880.0,0.2648793]
["bitfinex","BTCUSD",1753049702686,0.14601028,116890.0,116880.0,0.50489962]
["bitfinex","BTCUSD",1753049702919,0.25751956,116890.0,116880.0,0.50489962]
["bitfinex","BTCUSD",1753049703142,0.24041028,116890.0,116880.0,0.2648793]
["bitfinex","BTCUSD",1753049703377,0.43717498,116890.0,116880.0,0.21200992]
["bitfinex","BTCUSD",1753049703602,0.31603446,116890.0,116880.0,0.21201]
["bitfinex","BTCUSD",1753049703824,0.33227549,116890.0,116880.0,0.20345656]
["bitfinex","BTCUSD",1753049704034,0.31532943,116890.0,116880.0,0.22056746]
["bitfinex","BTCUSD",1753049704259,0.31532943,116890.0,116880.0,0.29540707]
["bitfinex","BTCUSD",1753049704520,0.34083046,116890.0,116880.0,0.28685195]
["bitfinex","BTCUSD",1753049704750,0.30677446,116890.0,116880.0,0.29540722]
["bitfinex","BTCUSD",1753049704985,0.29821956,116890.0,116880.0,0.29540722]
["bitfinex","BTCUSD",1753049705207,0.31532943,116890.0,116880.0,0.29540722]
["bitfinex","BTCUSD",1753049705424,0.30677446,116890.0,116880.0,0.29540722]
["bitfinex","BTCUSD",1753049705650,0.23115028,116890.0,116880.0,0.53855754]
["bitfinex","BTCUSD",1753049705910,0.29825928,116890.0,116880.0,0.29853722]
["bitfinex","BTCUSD",1753049706361,0.28970467,116890.0,116880.0,0.29853722]
["bitfinex","BTCUSD",1753049706580,0.13551028,116890.0,116880.0,0.29853722]
["bitfinex","BTCUSD",1753049706804,0.21582171,116910.0,116900.0,0.24704845]
["bitfinex","BTCUSD",1753049706805,0.0105,116910.0,116900.0,0.24704845]
["bitfinex","BTCUSD",1753049707041,0.485,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753049707042,0.1956,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753049707265,0.28111028,116920.0,116910.0,0.24676163]
["bitfinex","BTCUSD",1753049709135,0.08551028,116920.0,116910.0,0.24676163]
["bitfinex","BTCUSD",1753049709361,0.28091028,116920.0,116910.0,0.55683557]
["bitfinex","BTCUSD",1753049709608,0.09387973,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753049709831,0.35759608,116950.0,116940.0,0.24468117]
["bitfinex","BTCUSD",1753049710063,0.34904601,116950.0,116940.0,0.24781117]
["bitfinex","BTCUSD",1753049710289,0.35759608,116950.0,116940.0,0.29140685]
["bitfinex","BTCUSD",1753049710517,0.20372601,116950.0,116940.0,0.29140685]
["bitfinex","BTCUSD",1753049710756,0.34892601,116950.0,116940.0,0.29140685]
["bitfinex","BTCUSD",1753049711023,0.34892601,116950.0,116940.0,0.29149203]
["bitfinex","BTCUSD",1753049711024,0.08551028,116950.0,116940.0,0.29149203]
["bitfinex","BTCUSD",1753049711259,0.08551028,116950.0,116940.0,0.53151235]
["bitfinex","BTCUSD",1753049711501,0.02591729,116980.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753049711723,0.23075028,116970.0,116960.0,0.24201475]
["bitfinex","BTCUSD",1753049711979,0.28075028,116970.0,116960.0,0.24201475]
["bitfinex","BTCUSD",1753049712763,0.23075028,116970.0,116960.0,0.24201475]
["bitfinex","BTCUSD",1753049712995,0.13551028,116970.0,116960.0,0.24201475]
["bitfinex","BTCUSD",1753049713254,0.28063028,116970.0,116960.0,0.48203507]
["bitfinex","BTCUSD",1753049713530,0.13551028,116970.0,116960.0,0.55453615]
["bitfinex","BTCUSD",1753049713764,0.13551028,116970.0,116960.0,0.31451583]
["bitfinex","BTCUSD",1753049714271,0.28071028,116970.0,116960.0,0.31451583]
["bitfinex","BTCUSD",1753049714710,0.13551028,116970.0,116960.0,0.31451583]
["bitfinex","BTCUSD",1753049714940,0.28071028,116970.0,116960.0,0.31451583]
["bitfinex","BTCUSD",1753049715158,0.28071028,116970.0,116960.0,0.31132083]
["bitfinex","BTCUSD",1753049715816,0.13551028,116970.0,116960.0,0.31132083]
["bitfinex","BTCUSD",1753049716098,0.13551028,116970.0,116960.0,0.55134115]
["bitfinex","BTCUSD",1753049716329,0.13551028,116970.0,116960.0,0.31132083]
["bitfinex","BTCUSD",1753049716555,0.08378747,116990.0,116980.0,0.23716595]
["bitfinex","BTCUSD",1753049716770,0.20372601,116990.0,116980.0,0.29136736]
["bitfinex","BTCUSD",1753049716994,0.13551028,116990.0,116980.0,0.53138768]
["bitfinex","BTCUSD",1753049717222,0.14492,117000.0,116990.0,0.2456971]
["bitfinex","BTCUSD",1753049717445,0.14492,117000.0,116990.0,0.23714915]
["bitfinex","BTCUSD",1753049717446,0.08551028,117000.0,116990.0,0.23714915]
["bitfinex","BTCUSD",1753049717683,0.08551028,117000.0,116990.0,0.32382938]
["bitfinex","BTCUSD",1753049717896,0.27862747,117020.0,117010.0,0.2456635]
["bitfinex","BTCUSD",1753049718125,0.15372601,117020.0,117010.0,0.2487935]
["bitfinex","BTCUSD",1753049718360,0.20372601,117020.0,117010.0,0.2487935]
["bitfinex","BTCUSD",1753049718613,0.29860601,117020.0,117010.0,0.2487935]
["bitfinex","BTCUSD",1753049718847,0.20372601,117020.0,117010.0,0.2924749]
["bitfinex","BTCUSD",1753049719071,0.365696,117020.0,117010.0,0.2924749]
["bitfinex","BTCUSD",1753049719313,0.08973,116960.0,116850.0,0.00317401]
["bitfinex","BTCUSD",1753049719540,0.05127,116970.0,116850.0,0.00317401]
["bitfinex","BTCUSD",1753049719541,0.44,116880.0,116860.0,0.20571]
["bitfinex","BTCUSD",1753049719766,0.05,116870.0,116860.0,0.15408]
["bitfinex","BTCUSD",1753049720001,0.39,116890.0,116870.0,0.02566858]
["bitfinex","BTCUSD",1753049720244,0.357109,116890.0,116870.0,0.25713254]
["bitfinex","BTCUSD",1753049720480,0.34,116890.0,116880.0,0.05163]
["bitfinex","BTCUSD",1753049720927,0.34,116890.0,116880.0,0.20939]
["bitfinex","BTCUSD",1753049721187,0.34,116890.0,116880.0,0.05163]
["bitfinex","BTCUSD",1753049721412,0.65236905,116890.0,116880.0,0.20923]
["bitfinex","BTCUSD",1753049721638,0.64381386,116890.0,116880.0,0.2061]
["bitfinex","BTCUSD",1753049721859,0.65236854,116890.0,116880.0,0.20606]
["bitfinex","BTCUSD",1753049722084,0.65236854,116890.0,116880.0,0.20919]
["bitfinex","BTCUSD",1753049722334,0.66221514,116890.0,116880.0,0.23015828]
["bitfinex","BTCUSD",1753049722566,0.72932413,116890.0,116880.0,0.22999828]
["bitfinex","BTCUSD",1753049722830,0.73787874,116890.0,116880.0,0.22999828]
["bitfinex","BTCUSD",1753049723058,0.74643371,116890.0,116880.0,0.07259828]
["bitfinex","BTCUSD",1753049723283,0.69643401,116890.0,116880.0,0.07259828]
["bitfinex","BTCUSD",1753049723509,0.72932457,116890.0,116880.0,0.23835406]
["bitfinex","BTCUSD",1753049723772,0.72076967,116890.0,116880.0,0.22979828]
["bitfinex","BTCUSD",1753049723993,0.71221514,116890.0,116880.0,0.40946958]
["bitfinex","BTCUSD",1753049724222,0.72932414,116890.0,116880.0,0.40946966]
["bitfinex","BTCUSD",1753049724452,0.62076953,116890.0,116880.0,0.41774529]
["bitfinex","BTCUSD",1753049724677,0.44110379,116890.0,116880.0,0.26938078]
["bitfinex","BTCUSD",1753049724931,0.49110379,116890.0,116880.0,0.43489605]
["bitfinex","BTCUSD",1753049725178,0.44110379,116890.0,116880.0,0.73253045]
["bitfinex","BTCUSD",1753049725434,0.01559351,116890.0,116880.0,0.63985605]
["bitfinex","BTCUSD",1753049725681,0.01559351,116890.0,116880.0,0.93749045]
["bitfinex","BTCUSD",1753049725914,0.05,116910.0,116900.0,0.24594845]
["bitfinex","BTCUSD",1753049726154,0.30637771,116920.0,116910.0,0.05775358]
["bitfinex","BTCUSD",1753049726390,0.15110388,116920.0,116910.0,0.41647345]
["bitfinex","BTCUSD",1753049726625,0.33926621,116920.0,116910.0,0.20897]
["bitfinex","BTCUSD",1753049726852,0.33926577,116920.0,116910.0,0.20572]
["bitfinex","BTCUSD",1753049727070,0.33071328,116920.0,116910.0,0.46017539]
["bitfinex","BTCUSD",1753049727528,0.33071328,116920.0,116910.0,0.46026045]
["bitfinex","BTCUSD",1753049727748,0.28071328,116920.0,116910.0,0.46026045]
["bitfinex","BTCUSD",1753049727980,0.33926561,116920.0,116910.0,0.4634706]
["bitfinex","BTCUSD",1753049728205,0.32216101,116920.0,116910.0,0.47202389]
["bitfinex","BTCUSD",1753049728438,0.15110388,116920.0,116910.0,0.48057696]
["bitfinex","BTCUSD",1753049728658,0.10110388,116920.0,116910.0,0.48057696]
["bitfinex","BTCUSD",1753049729363,0.33071328,116920.0,116910.0,0.3069506]
["bitfinex","BTCUSD",1753049729589,0.15110388,116920.0,116910.0,0.47146338]
["bitfinex","BTCUSD",1753049729822,0.20110388,116920.0,116910.0,0.65626702]
["bitfinex","BTCUSD",1753049730048,0.10110388,116920.0,116910.0,0.67658338]
["bitfinex","BTCUSD",1753049730283,0.27216101,116920.0,116910.0,0.67658338]
["bitfinex","BTCUSD",1753049730503,0.15110388,116920.0,116910.0,0.67658338]
["bitfinex","BTCUSD",1753049730945,0.10110388,116920.0,116910.0,0.67658338]
["bitfinex","BTCUSD",1753049731171,0.10110388,116920.0,116910.0,0.97421778]
["bitfinex","BTCUSD",1753049731468,0.15110388,116920.0,116910.0,0.67658338]
["bitfinex","BTCUSD",1753049731912,0.15110388,116920.0,116910.0,0.97421778]
["bitfinex","BTCUSD",1753049731913,0.0155936,116920.0,116910.0,0.97421778]
["bitfinex","BTCUSD",1753049732137,0.0155936,116920.0,116910.0,0.81825778]
["bitfinex","BTCUSD",1753049732354,0.0155936,116920.0,116910.0,0.97381778]
["bitfinex","BTCUSD",1753049732792,0.0155936,116920.0,116910.0,0.67606338]
["bitfinex","BTCUSD",1753049733044,0.2807132,116920.0,116910.0,0.50351702]
["bitfinex","BTCUSD",1753049733238,0.36603383,116920.0,116910.0,0.11556175]
["bitfinex","BTCUSD",1753049733464,0.74748201,116920.0,116910.0,0.20460506]
["bitfinex","BTCUSD",1753049733695,0.40748164,116920.0,116910.0,0.38423026]
["bitfinex","BTCUSD",1753049733927,0.15110388,116920.0,116910.0,0.40454662]
["bitfinex","BTCUSD",1753049734417,0.0155936,116920.0,116910.0,0.40454662]
["bitfinex","BTCUSD",1753049734664,0.0155936,116920.0,116910.0,0.49014624]
["bitfinex","BTCUSD",1753049735376,0.0155936,116920.0,116910.0,0.48014624]
["bitfinex","BTCUSD",1753049736264,0.05,116930.0,116920.0,0.22001481]
["bitfinex","BTCUSD",1753049736512,0.15111348,116930.0,116920.0,0.22322481]
["bitfinex","BTCUSD",1753049736964,0.0656032,116930.0,116920.0,0.22322481]
["bitfinex","BTCUSD",1753049737189,0.0656032,116930.0,116920.0,0.28846554]
["bitfinex","BTCUSD",1753049738309,0.05,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753049738525,0.06560579,116940.0,116930.0,0.41185945]
["bitfinex","BTCUSD",1753049738966,0.05,116940.0,116930.0,0.41185945]
["bitfinex","BTCUSD",1753049739409,0.00854927,116960.0,116950.0,0.18809965]
["bitfinex","BTCUSD",1753049739654,0.33921342,116960.0,116950.0,0.42361165]
["bitfinex","BTCUSD",1753049739878,0.38921386,116960.0,116950.0,0.17906]
["bitfinex","BTCUSD",1753049740094,0.39243386,116960.0,116950.0,0.15416]
["bitfinex","BTCUSD",1753049740555,0.23814652,116930.0,116920.0,0.0249]
["bitfinex","BTCUSD",1753049740774,0.3236568,116930.0,116920.0,0.2045949]
["bitfinex","BTCUSD",1753049741003,0.3236568,116930.0,116920.0,0.36738753]
["bitfinex","BTCUSD",1753049741220,0.15261386,116930.0,116920.0,0.37594002]
["bitfinex","BTCUSD",1753049741447,0.13551028,116930.0,116920.0,0.40799236]
["bitfinex","BTCUSD",1753049741684,0.13551028,116930.0,116920.0,0.30916327]
["bitfinex","BTCUSD",1753049741906,0.13551028,116930.0,116920.0,0.46641327]
["bitfinex","BTCUSD",1753049742362,0.08551028,116930.0,116920.0,0.46641327]
["bitfinex","BTCUSD",1753049742575,0.08551028,116930.0,116920.0,0.31237327]
["bitfinex","BTCUSD",1753049742791,0.08551028,116930.0,116920.0,0.46629327]
["bitfinex","BTCUSD",1753049743025,0.13551028,116930.0,116920.0,0.2781631]
["bitfinex","BTCUSD",1753049743246,0.25523253,116940.0,116920.0,0.41873297]
["bitfinex","BTCUSD",1753049743481,0.33219201,116940.0,116930.0,0.03569015]
["bitfinex","BTCUSD",1753049743726,0.33219201,116940.0,116930.0,0.22380131]
["bitfinex","BTCUSD",1753049743727,0.32364136,116940.0,116930.0,0.22380131]
["bitfinex","BTCUSD",1753049744188,0.15261226,116940.0,116930.0,0.22380131]
["bitfinex","BTCUSD",1753049744415,0.18529601,116940.0,116930.0,0.22380131]
["bitfinex","BTCUSD",1753049744633,0.1681936,116940.0,116930.0,0.22380131]
["bitfinex","BTCUSD",1753049744853,0.1681936,116940.0,116930.0,0.2943193]
["bitfinex","BTCUSD",1753049745074,0.07565504,116930.0,116920.0,0.2998585]
["bitfinex","BTCUSD",1753049745297,0.15109162,116930.0,116920.0,0.39809873]
["bitfinex","BTCUSD",1753049745548,0.15109162,116930.0,116920.0,0.47451363]
["bitfinex","BTCUSD",1753049745978,0.15964308,116930.0,116920.0,0.47451363]
["bitfinex","BTCUSD",1753049746650,0.18529857,116930.0,116920.0,0.31786363]
["bitfinex","BTCUSD",1753049746902,0.18529857,116930.0,116920.0,0.41453272]
["bitfinex","BTCUSD",1753049747122,0.17674652,116930.0,116920.0,0.27000521]
["bitfinex","BTCUSD",1753049747364,0.15109162,116930.0,116920.0,0.42308521]
["bitfinex","BTCUSD",1753049747582,0.16819476,116930.0,116920.0,0.48603103]
["bitfinex","BTCUSD",1753049748031,0.16819469,116930.0,116920.0,0.48603103]
["bitfinex","BTCUSD",1753049748723,0.17674637,116930.0,116920.0,0.48282103]
["bitfinex","BTCUSD",1753049749154,0.15109162,116930.0,116920.0,0.48282103]
["bitfinex","BTCUSD",1753049749381,0.13551028,116930.0,116920.0,0.48603103]
["bitfinex","BTCUSD",1753049749850,0.01558134,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753049750112,0.11558134,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753049750347,0.21819038,116960.0,116950.0,0.37550435]
["bitfinex","BTCUSD",1753049750616,0.20964089,116960.0,116950.0,0.37550435]
["bitfinex","BTCUSD",1753049750846,0.20109162,116960.0,116950.0,0.22306435]
["bitfinex","BTCUSD",1753049751077,0.20964096,116960.0,116950.0,0.41963474]
["bitfinex","BTCUSD",1753049751307,0.20109162,116960.0,116950.0,0.41963474]
["bitfinex","BTCUSD",1753049751540,0.20109162,116960.0,116950.0,0.44733474]
["bitfinex","BTCUSD",1753049751766,0.18551028,116960.0,116950.0,0.44733474]
["bitfinex","BTCUSD",1753049752058,0.06558134,116970.0,116950.0,0.43344379]
["bitfinex","BTCUSD",1753049752286,0.0105,116980.0,116970.0,0.25083071]
["bitfinex","BTCUSD",1753049752509,0.14601028,116980.0,116970.0,0.44705727]
["bitfinex","BTCUSD",1753049752738,0.18020283,116980.0,116970.0,0.26673742]
["bitfinex","BTCUSD",1753049752967,0.23020269,116980.0,116970.0,0.35729954]
["bitfinex","BTCUSD",1753049753430,0.0670973,116970.0,116960.0,0.1880976]
["bitfinex","BTCUSD",1753049753577,0.14405882,116970.0,116960.0,0.34869244]
["bitfinex","BTCUSD",1753049753809,0.13551028,116970.0,116960.0,0.34865244]
["bitfinex","BTCUSD",1753049754012,0.13551028,116970.0,116960.0,0.41063105]
["bitfinex","BTCUSD",1753049754420,0.15260772,116970.0,116960.0,0.43633105]
["bitfinex","BTCUSD",1753049754650,0.14405889,116970.0,116960.0,0.43633105]
["bitfinex","BTCUSD",1753049754880,0.13551028,116970.0,116960.0,0.43625105]
["bitfinex","BTCUSD",1753049755668,0.13551028,116970.0,116960.0,0.43593105]
["bitfinex","BTCUSD",1753049757541,0.14405882,116970.0,116960.0,0.28441105]
["bitfinex","BTCUSD",1753049757771,0.21115633,116970.0,116960.0,0.44448054]
["bitfinex","BTCUSD",1753049758216,0.21970531,116970.0,116960.0,0.44448054]
["bitfinex","BTCUSD",1753049758465,0.2026075,116970.0,116960.0,0.44448054]
["bitfinex","BTCUSD",1753049759013,0.08015726,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753049759260,0.13551028,116990.0,116980.0,0.44088342]
["bitfinex","BTCUSD",1753049759484,0.08551028,116990.0,116980.0,0.44408342]
["bitfinex","BTCUSD",1753049759996,0.02928637,117020.0,117010.0,0.02563794]
["bitfinex","BTCUSD",1753049760226,0.15260042,117020.0,117010.0,0.21460484]
["bitfinex","BTCUSD",1753049760478,0.0105,117000.0,116860.0,0.15]
["bitfinex","BTCUSD",1753049760715,0.07309773,116860.0,116850.0,0.00324401]
["bitfinex","BTCUSD",1753049760944,0.25279978,116860.0,116850.0,0.16316401]
["bitfinex","BTCUSD",1753049761170,0.32848478,116860.0,116850.0,0.16340401]
["bitfinex","BTCUSD",1753049761402,0.3199279,116860.0,116850.0,0.16709684]
["bitfinex","BTCUSD",1753049761640,0.33704202,116860.0,116850.0,0.16709684]
["bitfinex","BTCUSD",1753049761871,0.09022585,116860.0,116850.0,0.40011427]
["bitfinex","BTCUSD",1753049762105,0.27848418,116860.0,116850.0,0.22083684]
["bitfinex","BTCUSD",1753049762374,0.27848418,116860.0,116850.0,0.25386978]
["bitfinex","BTCUSD",1753049762375,0.13424166,116860.0,116850.0,0.25386978]
["bitfinex","BTCUSD",1753049762627,0.29681559,116860.0,116850.0,0.05703684]
["bitfinex","BTCUSD",1753049762858,0.30279978,116860.0,116850.0,0.05383684]
["bitfinex","BTCUSD",1753049763089,0.30279978,116860.0,116850.0,0.21779684]
["bitfinex","BTCUSD",1753049763315,0.2942429,116860.0,116850.0,0.21795684]
["bitfinex","BTCUSD",1753049763557,0.2942429,116860.0,116850.0,0.00053684]
["bitfinex","BTCUSD",1753049763558,0.2974629,116860.0,116850.0,0.00053684]
["bitfinex","BTCUSD",1753049763792,1.0992973,116860.0,116850.0,0.00053684]
["bitfinex","BTCUSD",1753049764481,0.1797789,116810.0,116800.0,0.0259]
["bitfinex","BTCUSD",1753049764708,0.29690057,116810.0,116800.0,0.0259]
["bitfinex","BTCUSD",1753049764952,0.28837177,116790.0,116780.0,0.02]
["bitfinex","BTCUSD",1753049765192,0.45613262,116790.0,116780.0,0.02]
["bitfinex","BTCUSD",1753049765648,0.27982516,116780.0,116770.0,0.0047707]
["bitfinex","BTCUSD",1753049765872,0.11776085,116780.0,116770.0,0.19317502]
["bitfinex","BTCUSD",1753049766098,0.22039653,116780.0,116770.0,0.21591539]
["bitfinex","BTCUSD",1753049766312,0.15327113,116780.0,116770.0,0.22447872]
["bitfinex","BTCUSD",1753049766545,0.08551028,116780.0,116770.0,0.55957645]
["bitfinex","BTCUSD",1753049766780,0.13551028,116780.0,116770.0,0.55957645]
["bitfinex","BTCUSD",1753049767001,0.0504924,116790.0,116780.0,0.22265063]
["bitfinex","BTCUSD",1753049767218,0.13600268,116790.0,116780.0,0.59422498]
["bitfinex","BTCUSD",1753049767516,0.00322,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753049767517,0.1,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753049767752,0.1,116810.0,116800.0,0.18834381]
["bitfinex","BTCUSD",1753049767974,0.10322,116810.0,116800.0,0.20546644]
["bitfinex","BTCUSD",1753049768217,0.18873028,116810.0,116800.0,0.24142325]
["bitfinex","BTCUSD",1753049768446,0.205851,116810.0,116800.0,0.24142325]
["bitfinex","BTCUSD",1753049768890,0.205851,116810.0,116800.0,0.2055515]
["bitfinex","BTCUSD",1753049769118,0.39419051,116810.0,116800.0,0.18842902]
["bitfinex","BTCUSD",1753049769352,0.37707008,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049769585,0.39161093,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049769820,0.55721093,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049770082,0.55721093,116810.0,116800.0,0.17987942]
["bitfinex","BTCUSD",1753049770312,0.17039199,116810.0,116800.0,0.23553924]
["bitfinex","BTCUSD",1753049770534,0.17039199,116810.0,116800.0,0.17131793]
["bitfinex","BTCUSD",1753049770535,0.40017096,116810.0,116800.0,0.17131793]
["bitfinex","BTCUSD",1753049770770,0.39161064,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049771006,0.21183152,116810.0,116800.0,0.19700198]
["bitfinex","BTCUSD",1753049771242,0.18551028,116810.0,116800.0,0.19700198]
["bitfinex","BTCUSD",1753049771464,0.18551028,116810.0,116800.0,0.26763919]
["bitfinex","BTCUSD",1753049771694,0.13551028,116810.0,116800.0,0.26763919]
["bitfinex","BTCUSD",1753049771921,0.18551028,116810.0,116800.0,0.26763919]
["bitfinex","BTCUSD",1753049772159,0.37706979,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049772635,0.20585114,116810.0,116800.0,0.20556362]
["bitfinex","BTCUSD",1753049772861,0.1440706,116810.0,116800.0,0.20556362]
["bitfinex","BTCUSD",1753049773097,0.13551028,116810.0,116800.0,0.23726362]
["bitfinex","BTCUSD",1753049773339,0.13551028,116810.0,116800.0,0.30457083]
["bitfinex","BTCUSD",1753049773566,0.18551028,116810.0,116800.0,0.30457083]
["bitfinex","BTCUSD",1753049773799,0.21441211,116810.0,116800.0,0.20301793]
["bitfinex","BTCUSD",1753049774021,0.37706993,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049774239,0.3925713,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049774927,0.86966655,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049775209,0.65779177,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049775444,0.95542617,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049775904,0.65779177,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049776127,0.57203215,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049776576,0.571991,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049777262,0.58911202,116810.0,116800.0,0.17131793]
["bitfinex","BTCUSD",1753049777503,0.57199116,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049777754,0.57199116,116810.0,116800.0,0.17131793]
["bitfinex","BTCUSD",1753049778004,0.40077251,116810.0,116800.0,0.17131793]
["bitfinex","BTCUSD",1753049778235,0.58249108,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049778461,0.9553851,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049778739,1.2953851,116810.0,116800.0,8.506e-05]
["bitfinex","BTCUSD",1753049779220,0.09022688,116790.0,116780.0,0.16634634]
["bitfinex","BTCUSD",1753049779459,0.52632491,116790.0,116780.0,0.16634634]
["bitfinex","BTCUSD",1753049779680,0.35829738,116790.0,116780.0,0.16634634]
["bitfinex","BTCUSD",1753049779903,0.05856245,116780.0,116770.0,0.1846114]
["bitfinex","BTCUSD",1753049780131,0.13551028,116780.0,116770.0,0.25157124]
["bitfinex","BTCUSD",1753049780357,0.14407287,116780.0,116770.0,0.26013471]
["bitfinex","BTCUSD",1753049780579,0.15263554,116780.0,116770.0,0.24300769]
["bitfinex","BTCUSD",1753049780810,0.15263554,116780.0,116770.0,0.26013485]
["bitfinex","BTCUSD",1753049781028,0.13551028,116780.0,116770.0,0.25157138]
["bitfinex","BTCUSD",1753049781262,0.40389888,116780.0,116770.0,0.0047707]
["bitfinex","BTCUSD",1753049781503,0.40389888,116780.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049781504,0.28166963,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049781735,0.1348889,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049781954,0.1348889,116760.0,116750.0,0.29674321]
["bitfinex","BTCUSD",1753049781955,0.05,116760.0,116750.0,0.29674321]
["bitfinex","BTCUSD",1753049782194,0.10856318,116770.0,116760.0,0.22858437]
["bitfinex","BTCUSD",1753049782430,0.1,116770.0,116760.0,0.22858437]
["bitfinex","BTCUSD",1753049782660,0.1,116770.0,116760.0,0.25828437]
["bitfinex","BTCUSD",1753049782980,0.18551028,116770.0,116760.0,0.32340058]
["bitfinex","BTCUSD",1753049783090,0.34909782,116770.0,116760.0,0.32660058]
["bitfinex","BTCUSD",1753049783294,0.19422107,116770.0,116760.0,0.32340058]
["bitfinex","BTCUSD",1753049783511,0.20278454,116770.0,116760.0,0.32340058]
["bitfinex","BTCUSD",1753049783745,0.20278454,116770.0,116760.0,0.20289153]
["bitfinex","BTCUSD",1753049783746,0.54586509,116770.0,116760.0,0.20289153]
["bitfinex","BTCUSD",1753049783965,0.53730184,116770.0,116760.0,0.0316]
["bitfinex","BTCUSD",1753049784177,0.52873837,116770.0,116760.0,0.04016457]
["bitfinex","BTCUSD",1753049784417,0.52873837,116770.0,116760.0,0.18842053]
["bitfinex","BTCUSD",1753049784633,0.35746129,116770.0,116760.0,0.2055488]
["bitfinex","BTCUSD",1753049784846,0.36602447,116770.0,116760.0,0.2055488]
["bitfinex","BTCUSD",1753049785057,0.36574447,116770.0,116760.0,0.2055488]
["bitfinex","BTCUSD",1753049785282,0.20278447,116770.0,116760.0,0.2055488]
["bitfinex","BTCUSD",1753049785510,0.38279163,116770.0,116760.0,0.2055488]
["bitfinex","BTCUSD",1753049785740,0.37422794,116770.0,116760.0,0.21411293]
["bitfinex","BTCUSD",1753049785948,0.54550524,116770.0,116760.0,0.1798561]
["bitfinex","BTCUSD",1753049786165,0.54550524,116770.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049786166,0.27985581,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049786377,0.59726718,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049786596,0.60026718,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049787275,0.95480803,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049787705,0.98051803,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049787921,1.3709834,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049788152,1.45674302,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049788363,1.40843765,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049789016,1.37843765,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049789236,1.3638968,116760.0,116750.0,0.03784198]
["bitfinex","BTCUSD",1753049789514,1.13797228,116760.0,116750.0,0.03744773]
["bitfinex","BTCUSD",1753049789974,0.17142033,116710.0,116650.0,0.00074151]
["bitfinex","BTCUSD",1753049790233,0.05,116660.0,116650.0,0.1925466]
["bitfinex","BTCUSD",1753049790467,0.05,116670.0,116660.0,0.18858182]
["bitfinex","BTCUSD",1753049790689,0.13551028,116670.0,116660.0,0.32674344]
["bitfinex","BTCUSD",1753049790934,0.13551028,116670.0,116660.0,0.32995344]
["bitfinex","BTCUSD",1753049791166,0.13551028,116670.0,116650.0,0.00074151]
["bitfinex","BTCUSD",1753049791422,0.79909818,116660.0,116650.0,0.00074151]
["bitfinex","BTCUSD",1753049791646,0.20952369,116660.0,116650.0,0.18076722]
["bitfinex","BTCUSD",1753049791883,0.41753933,116660.0,116650.0,0.19791214]
["bitfinex","BTCUSD",1753049792110,0.22666671,116660.0,116650.0,0.19791214]
["bitfinex","BTCUSD",1753049792324,0.31871236,116660.0,116650.0,0.22871222]
["bitfinex","BTCUSD",1753049792540,0.31855236,116660.0,116650.0,0.23728443]
["bitfinex","BTCUSD",1753049792759,0.20952361,116660.0,116650.0,0.2458567]
["bitfinex","BTCUSD",1753049792970,0.15952361,116660.0,116650.0,0.2458567]
["bitfinex","BTCUSD",1753049793179,0.20095236,116660.0,116650.0,0.2767567]
["bitfinex","BTCUSD",1753049793404,0.15095236,116660.0,116650.0,0.33211837]
["bitfinex","BTCUSD",1753049793863,0.15095236,116660.0,116650.0,0.79838992]
["bitfinex","BTCUSD",1753049794090,0.10095236,116660.0,116650.0,0.49955837]
["bitfinex","BTCUSD",1753049794566,0.15095236,116660.0,116650.0,0.49955837]
["bitfinex","BTCUSD",1753049795028,0.0089969,116670.0,116660.0,0.25745322]
["bitfinex","BTCUSD",1753049795260,0.05,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753049795482,0.17580699,116720.0,116710.0,0.205637]
["bitfinex","BTCUSD",1753049795697,0.0672978,116720.0,116710.0,0.21920104]
["bitfinex","BTCUSD",1753049795938,0.17597081,116720.0,116710.0,0.23683718]
["bitfinex","BTCUSD",1753049796172,0.17136492,116710.0,116690.0,0.0293]
["bitfinex","BTCUSD",1753049796393,0.17136492,116710.0,116690.0,0.03786971]
["bitfinex","BTCUSD",1753049796394,0.0844392,116700.0,116690.0,0.03786971]
["bitfinex","BTCUSD",1753049796633,0.05873352,116700.0,116690.0,0.23497226]
["bitfinex","BTCUSD",1753049796856,0.05873352,116700.0,116690.0,0.31036936]
["bitfinex","BTCUSD",1753049797070,0.00873352,116700.0,116690.0,0.31036936]
["bitfinex","BTCUSD",1753049797317,0.05873352,116700.0,116690.0,0.31036936]
["bitfinex","BTCUSD",1753049797536,0.13551028,116700.0,116690.0,0.24852604]
["bitfinex","BTCUSD",1753049797750,0.32402746,116700.0,116690.0,0.0599924]
["bitfinex","BTCUSD",1753049798189,0.32702746,116700.0,116690.0,0.0297924]
["bitfinex","BTCUSD",1753049799105,5.0,116690.0,116620.0,0.05004636]
["bitfinex","BTCUSD",1753049799321,5.0,116690.0,116490.0,0.18885659]
["bitfinex","BTCUSD",1753049799322,0.016,116500.0,116490.0,0.18885659]
["bitfinex","BTCUSD",1753049799773,0.016,116500.0,116490.0,0.38797159]
["bitfinex","BTCUSD",1753049799987,0.016,116500.0,116490.0,0.44813621]
["bitfinex","BTCUSD",1753049800421,0.016,116500.0,116490.0,0.74696776]
["bitfinex","BTCUSD",1753049800645,0.016,116500.0,116490.0,0.60427321]
["bitfinex","BTCUSD",1753049800867,0.016,116500.0,116490.0,0.56564649]
["bitfinex","BTCUSD",1753049801100,0.01649753,116500.0,116490.0,0.36012649]
["bitfinex","BTCUSD",1753049801325,0.01649753,116500.0,116490.0,0.83632804]
["bitfinex","BTCUSD",1753049801550,0.01649753,116500.0,116490.0,0.36333649]
["bitfinex","BTCUSD",1753049801761,0.01649753,116500.0,116490.0,0.83660804]
["bitfinex","BTCUSD",1753049801987,0.01649753,116500.0,116490.0,0.18885659]
["bitfinex","BTCUSD",1753049802246,0.01649753,116500.0,116490.0,0.36654659]
["bitfinex","BTCUSD",1753049802473,0.01649753,116500.0,116490.0,0.66537814]
["bitfinex","BTCUSD",1753049802692,0.01649753,116500.0,116490.0,0.49089814]
["bitfinex","BTCUSD",1753049802906,0.01649753,116500.0,116490.0,0.98455159]
["bitfinex","BTCUSD",1753049803133,0.01649753,116500.0,116490.0,1.00705814]
["bitfinex","BTCUSD",1753049803390,0.01649753,116500.0,116490.0,1.16120014]
["bitfinex","BTCUSD",1753049803607,0.01649753,116500.0,116490.0,0.8609525]
["bitfinex","BTCUSD",1753049804453,0.01649753,116500.0,116490.0,0.6847925]
["bitfinex","BTCUSD",1753049804670,0.01649753,116500.0,116490.0,0.8612725]
["bitfinex","BTCUSD",1753049805454,0.01649753,116500.0,116490.0,0.6847925]
["bitfinex","BTCUSD",1753049805648,0.01649753,116500.0,116490.0,0.8613525]
["bitfinex","BTCUSD",1753049805876,0.01649753,116500.0,116490.0,0.8500065]
["bitfinex","BTCUSD",1753049806380,0.04999999,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1753049806580,0.0303,116570.0,116560.0,0.18016419]
["bitfinex","BTCUSD",1753049806581,0.06867248,116570.0,116560.0,0.18016419]
["bitfinex","BTCUSD",1753049806794,0.15418276,116570.0,116560.0,0.36598287]
["bitfinex","BTCUSD",1753049807012,0.08551028,116570.0,116560.0,0.36598287]
["bitfinex","BTCUSD",1753049807231,0.0311,116570.0,116560.0,0.36919316]
["bitfinex","BTCUSD",1753049807446,0.0627,116570.0,116560.0,0.42006131]
["bitfinex","BTCUSD",1753049807708,0.37683155,116570.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1753049807910,0.075,116560.0,116550.0,0.18875981]
["bitfinex","BTCUSD",1753049808140,0.47771305,116560.0,116550.0,0.3583801]
["bitfinex","BTCUSD",1753049808391,0.21319696,116560.0,116550.0,0.03775248]
["bitfinex","BTCUSD",1753049808675,0.1328409,116540.0,116520.0,0.18878115]
["bitfinex","BTCUSD",1753049808879,0.1101,116540.0,116530.0,0.37569316]
["bitfinex","BTCUSD",1753049809110,0.19561028,116540.0,116530.0,0.37569316]
["bitfinex","BTCUSD",1753049809340,0.19561028,116540.0,116530.0,0.42355979]
["bitfinex","BTCUSD",1753049809558,0.49444183,116540.0,116530.0,0.44072193]
["bitfinex","BTCUSD",1753049809847,0.49444183,116540.0,116530.0,0.26240193]
["bitfinex","BTCUSD",1753049810282,0.08551028,116540.0,116530.0,0.44088193]
["bitfinex","BTCUSD",1753049810495,0.1083,116560.0,116550.0,0.1973393]
["bitfinex","BTCUSD",1753049810707,0.00014929,116570.0,116560.0,0.19732235]
["bitfinex","BTCUSD",1753049811392,0.00014929,116570.0,116560.0,0.37413235]
["bitfinex","BTCUSD",1753049811620,0.00014929,116570.0,116560.0,0.37405235]
["bitfinex","BTCUSD",1753049811829,0.00014929,116570.0,116560.0,0.43049979]
["bitfinex","BTCUSD",1753049812077,0.48979112,116570.0,116560.0,0.37076235]
["bitfinex","BTCUSD",1753049812297,0.24131611,116570.0,116560.0,0.35002544]
["bitfinex","BTCUSD",1753049812552,0.16631567,116570.0,116560.0,0.3671836]
["bitfinex","BTCUSD",1753049812765,0.45656906,116570.0,116560.0,0.38434118]
["bitfinex","BTCUSD",1753049812986,0.24989405,116570.0,116560.0,0.43221428]
["bitfinex","BTCUSD",1753049813208,0.08358022,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1753049813429,0.16051028,116540.0,116530.0,0.36731176]
["bitfinex","BTCUSD",1753049813645,0.16051028,116540.0,116530.0,0.18879176]
["bitfinex","BTCUSD",1753049813865,0.46792191,116540.0,116530.0,0.41201412]
["bitfinex","BTCUSD",1753049814090,0.075,116520.0,116510.0,0.17164728]
["bitfinex","BTCUSD",1753049814319,0.16051028,116520.0,116510.0,0.17872]
["bitfinex","BTCUSD",1753049814547,0.13707419,116520.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1753049814777,0.60262232,116520.0,116510.0,0.17912]
["bitfinex","BTCUSD",1753049815031,0.2004919,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1753049815285,0.01716715,116500.0,116470.0,0.17166652]
["bitfinex","BTCUSD",1753049815516,0.07797,116500.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753049815748,0.12494138,116520.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753049815749,0.61356873,116520.0,116490.0,0.19744094]
["bitfinex","BTCUSD",1753049815960,0.08565946,116520.0,116510.0,0.18882432]
["bitfinex","BTCUSD",1753049816225,0.08565946,116520.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1753049816226,0.0307,116500.0,116490.0,0.18885703]
["bitfinex","BTCUSD",1753049816456,0.08551028,116510.0,116500.0,0.18884008]
["bitfinex","BTCUSD",1753049816697,0.16051028,116510.0,116500.0,0.18884008]
["bitfinex","BTCUSD",1753049816935,0.08551028,116510.0,116500.0,0.18884008]
["bitfinex","BTCUSD",1753049817416,0.11918028,116510.0,116500.0,0.18884008]
["bitfinex","BTCUSD",1753049817650,0.16051028,116510.0,116500.0,0.18884008]
["bitfinex","BTCUSD",1753049817894,0.00014918,116520.0,116510.0,0.19740704]
["bitfinex","BTCUSD",1753049818117,0.07514918,116520.0,116510.0,0.20057704]
["bitfinex","BTCUSD",1753049818345,0.00014918,116520.0,116510.0,0.20057704]
["bitfinex","BTCUSD",1753049819314,0.03607,116620.0,116600.0,0.05857631]
["bitfinex","BTCUSD",1753049819668,0.35283284,116610.0,116600.0,0.05585762]
["bitfinex","BTCUSD",1753049819916,0.0329,116590.0,116580.0,0.24728703]
["bitfinex","BTCUSD",1753049820205,0.33418276,116590.0,116580.0,0.23871078]
["bitfinex","BTCUSD",1753049820446,0.03437,116590.0,116580.0,0.23871078]
["bitfinex","BTCUSD",1753049820677,0.44979304,116590.0,116580.0,0.23871078]
["bitfinex","BTCUSD",1753049820914,0.14998028,116590.0,116580.0,0.23871078]
["bitfinex","BTCUSD",1753049821193,0.53864276,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753049821533,0.00857647,116590.0,116580.0,0.221556]
["bitfinex","BTCUSD",1753049821749,0.07856111,116540.0,116530.0,0.025746]
["bitfinex","BTCUSD",1753049821984,0.0785648,116510.0,116500.0,0.17163171]
["bitfinex","BTCUSD",1753049822213,0.0785648,116510.0,116500.0,0.18021525]
["bitfinex","BTCUSD",1753049822214,0.06437,116510.0,116500.0,0.18021525]
["bitfinex","BTCUSD",1753049822460,0.07295236,116510.0,116500.0,0.18021532]
["bitfinex","BTCUSD",1753049822692,0.07295243,116510.0,116500.0,0.2216317]
["bitfinex","BTCUSD",1753049822917,0.14988028,116510.0,116500.0,0.1802154]
["bitfinex","BTCUSD",1753049823141,0.14988028,116510.0,116500.0,0.24738246]
["bitfinex","BTCUSD",1753049823367,0.14988028,116510.0,116500.0,0.2559657]
["bitfinex","BTCUSD",1753049823618,0.14988028,116510.0,116500.0,0.26454887]
["bitfinex","BTCUSD",1753049823851,0.14691028,116510.0,116500.0,0.26454887]
["bitfinex","BTCUSD",1753049824113,0.14691028,116510.0,116500.0,0.2559657]
["bitfinex","BTCUSD",1753049824356,0.14691028,116510.0,116500.0,0.32635554]
["bitfinex","BTCUSD",1753049824357,0.11691028,116510.0,116500.0,0.32635554]
["bitfinex","BTCUSD",1753049824595,0.11691028,116510.0,116500.0,0.26454887]
["bitfinex","BTCUSD",1753049824820,0.11691028,116510.0,116500.0,0.26469805]
["bitfinex","BTCUSD",1753049825544,0.08551028,116510.0,116500.0,0.26469805]
["bitfinex","BTCUSD",1753049826461,0.11571028,116510.0,116500.0,0.26469805]
["bitfinex","BTCUSD",1753049826714,0.08551028,116510.0,116500.0,0.26469805]
["bitfinex","BTCUSD",1753049827158,0.29028226,116570.0,116500.0,0.26469805]
["bitfinex","BTCUSD",1753049827159,0.01715492,116580.0,116560.0,0.05857874]
["bitfinex","BTCUSD",1753049827391,0.00857647,116590.0,116560.0,0.22158543]
["bitfinex","BTCUSD",1753049827639,0.08852978,116590.0,116580.0,0.2472885]
["bitfinex","BTCUSD",1753049827864,0.0628,116590.0,116580.0,0.2472885]
["bitfinex","BTCUSD",1753049828549,0.03357,116610.0,116600.0,0.24725466]
["bitfinex","BTCUSD",1753049828830,0.1192299,116610.0,116600.0,0.24725466]
["bitfinex","BTCUSD",1753049829065,0.1162599,116610.0,116600.0,0.28063303]
["bitfinex","BTCUSD",1753049829548,0.0856599,116610.0,116600.0,0.28063303]
["bitfinex","BTCUSD",1753049829788,0.00014962,116610.0,116600.0,0.28063303]
["bitfinex","BTCUSD",1753049830937,0.00014962,116610.0,116600.0,0.47623303]
["bitfinex","BTCUSD",1753049831860,0.1161599,116610.0,116600.0,0.24725466]
["bitfinex","BTCUSD",1753049833249,0.13331071,116610.0,116590.0,0.3843343]
["bitfinex","BTCUSD",1753049833484,0.00857647,116590.0,116580.0,0.07573242]
["bitfinex","BTCUSD",1753049833718,0.0085764,116590.0,116580.0,0.24728784]
["bitfinex","BTCUSD",1753049833938,0.27418928,116600.0,116590.0,0.24727158]
["bitfinex","BTCUSD",1753049833939,0.08551028,116600.0,116590.0,0.24727158]
["bitfinex","BTCUSD",1753049834161,0.46930749,116600.0,116590.0,0.04999999]
["bitfinex","BTCUSD",1753049834433,0.04925302,116590.0,116580.0,0.2472885]
["bitfinex","BTCUSD",1753049834659,0.11761028,116590.0,116580.0,0.29003105]
["bitfinex","BTCUSD",1753049834891,0.0637,116580.0,116570.0,0.24730508]
["bitfinex","BTCUSD",1753049835132,0.08551028,116580.0,116570.0,0.2558831]
["bitfinex","BTCUSD",1753049835364,0.10266492,116580.0,116570.0,0.24730508]
["bitfinex","BTCUSD",1753049835601,0.27422166,116580.0,116560.0,0.23874315]
["bitfinex","BTCUSD",1753049835853,0.30722166,116580.0,116570.0,0.05857845]
["bitfinex","BTCUSD",1753049836078,0.11851028,116580.0,116570.0,0.25588375]
["bitfinex","BTCUSD",1753049836302,0.28279834,116580.0,116570.0,0.23014918]
["bitfinex","BTCUSD",1753049836541,0.11982005,116580.0,116570.0,0.28833691]
["bitfinex","BTCUSD",1753049836771,0.27422158,116580.0,116570.0,0.04999999]
["bitfinex","BTCUSD",1753049836999,0.27422158,116580.0,116560.0,0.18874302]
["bitfinex","BTCUSD",1753049837000,0.02573413,116570.0,116560.0,0.18874346]
["bitfinex","BTCUSD",1753049837229,0.2913936,116570.0,116560.0,0.18016456]
["bitfinex","BTCUSD",1753049837459,0.11611028,116570.0,116550.0,0.23017736]
["bitfinex","BTCUSD",1753049837687,0.12468822,116570.0,116560.0,0.24732234]
["bitfinex","BTCUSD",1753049837918,0.14184476,116570.0,116560.0,0.29093025]
["bitfinex","BTCUSD",1753049838154,0.13326638,116570.0,116560.0,0.29093025]
["bitfinex","BTCUSD",1753049838402,0.13326638,116570.0,116560.0,0.29410025]
["bitfinex","BTCUSD",1753049838403,0.00014957,116570.0,116560.0,0.29410025]
["bitfinex","BTCUSD",1753049839310,0.01571383,116570.0,116560.0,0.29410025]
["bitfinex","BTCUSD",1753049840199,0.01571383,116570.0,116560.0,0.29360238]
["bitfinex","BTCUSD",1753049841184,0.03071383,116570.0,116560.0,0.29460238]
["bitfinex","BTCUSD",1753049841415,0.03771383,116570.0,116560.0,0.29560238]
["bitfinex","BTCUSD",1753049841856,0.03071383,116570.0,116560.0,0.29460238]
["bitfinex","BTCUSD",1753049842278,0.03671383,116570.0,116560.0,0.49840238]
["bitfinex","BTCUSD",1753049842537,0.02171383,116570.0,116560.0,0.49740238]
["bitfinex","BTCUSD",1753049842771,0.02171383,116570.0,116560.0,0.49569184]
["bitfinex","BTCUSD",1753049842994,0.02171383,116570.0,116560.0,0.29289184]
["bitfinex","BTCUSD",1753049843236,0.02174828,116570.0,116560.0,0.29289184]
["bitfinex","BTCUSD",1753049843708,0.02174828,116570.0,116560.0,0.37840212]
["bitfinex","BTCUSD",1753049844363,0.02173578,116570.0,116560.0,0.37840212]
["bitfinex","BTCUSD",1753049844610,0.03373578,116570.0,116560.0,0.37940212]
["bitfinex","BTCUSD",1753049845088,0.03373578,116570.0,116560.0,0.24072185]
["bitfinex","BTCUSD",1753049845285,0.03373578,116570.0,116560.0,0.29387184]
["bitfinex","BTCUSD",1753049845768,0.03373578,116570.0,116560.0,0.37938212]
["bitfinex","BTCUSD",1753049845995,0.04153531,116570.0,116560.0,0.37938212]
["bitfinex","BTCUSD",1753049846228,0.00584549,116620.0,116610.0,0.02572588]
["bitfinex","BTCUSD",1753049846420,0.00857353,116630.0,116620.0,0.23863341]
["bitfinex","BTCUSD",1753049846671,0.19720423,116630.0,116620.0,0.04999999]
["bitfinex","BTCUSD",1753049846927,0.3777419,116630.0,116620.0,0.04999999]
["bitfinex","BTCUSD",1753049847113,0.54533238,116610.0,116600.0,0.03885885]
["bitfinex","BTCUSD",1753049847383,0.21080268,116600.0,116590.0,0.03885885]
["bitfinex","BTCUSD",1753049847604,0.59377949,116600.0,116590.0,0.05989793]
["bitfinex","BTCUSD",1753049847815,0.00857721,116580.0,116570.0,0.22753495]
["bitfinex","BTCUSD",1753049848036,0.32506866,116580.0,116570.0,0.21895723]
["bitfinex","BTCUSD",1753049848248,0.47945436,116590.0,116580.0,0.18871123]
["bitfinex","BTCUSD",1753049848464,0.36654373,116590.0,116580.0,0.27942712]
["bitfinex","BTCUSD",1753049848701,0.12728594,116600.0,116580.0,0.25369411]
["bitfinex","BTCUSD",1753049848923,0.73247589,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1753049849134,0.42647132,116610.0,116600.0,0.24468954]
["bitfinex","BTCUSD",1753049849349,0.38499632,116610.0,116600.0,0.28727026]
["bitfinex","BTCUSD",1753049849596,0.40214698,116610.0,116600.0,0.24841141]
["bitfinex","BTCUSD",1753049849810,0.00014951,116610.0,116600.0,0.28727026]
["bitfinex","BTCUSD",1753049850266,0.00872451,116610.0,116600.0,0.28727026]
["bitfinex","BTCUSD",1753049850498,0.32521177,116610.0,116600.0,0.28727026]
["bitfinex","BTCUSD",1753049850721,0.33421119,116610.0,116600.0,0.27869445]
["bitfinex","BTCUSD",1753049850940,0.23906256,116610.0,116600.0,0.23611396]
["bitfinex","BTCUSD",1753049851167,0.52982409,116610.0,116600.0,0.22753793]
["bitfinex","BTCUSD",1753049851394,0.19725444,116600.0,116590.0,0.18011813]
["bitfinex","BTCUSD",1753049851621,0.60472559,116600.0,116590.0,0.03885885]
["bitfinex","BTCUSD",1753049851846,0.29994318,116600.0,116590.0,0.05990034]
["bitfinex","BTCUSD",1753049852087,0.29994318,116600.0,116590.0,0.23144163]
["bitfinex","BTCUSD",1753049852316,0.60785581,116600.0,116590.0,0.25717245]
["bitfinex","BTCUSD",1753049852559,0.11123816,116600.0,116590.0,0.26574899]
["bitfinex","BTCUSD",1753049852816,0.35443633,116610.0,116600.0,0.23611352]
["bitfinex","BTCUSD",1753049853034,0.00514951,116610.0,116600.0,0.28081645]
["bitfinex","BTCUSD",1753049853263,0.00014951,116610.0,116600.0,0.28199645]
["bitfinex","BTCUSD",1753049853706,0.00014951,116610.0,116600.0,0.48367645]
["bitfinex","BTCUSD",1753049854378,0.3196364,116610.0,116600.0,0.03885885]
["bitfinex","BTCUSD",1753049854601,0.00872458,116610.0,116600.0,0.03885885]
["bitfinex","BTCUSD",1753049854854,0.18869489,116590.0,116580.0,0.03885885]
["bitfinex","BTCUSD",1753049855099,0.48803142,116590.0,116580.0,0.03885885]
["bitfinex","BTCUSD",1753049855321,0.48803142,116590.0,116580.0,0.06298274]
["bitfinex","BTCUSD",1753049855771,0.01715316,116590.0,116580.0,0.25169383]
["bitfinex","BTCUSD",1753049855993,0.50518495,116590.0,116580.0,0.23453875]
["bitfinex","BTCUSD",1753049856232,0.00857647,116590.0,116580.0,0.26027118]
["bitfinex","BTCUSD",1753049856489,0.29933653,116600.0,116590.0,0.2447072]
["bitfinex","BTCUSD",1753049856720,0.20925574,116600.0,116590.0,0.26387347]
["bitfinex","BTCUSD",1753049856937,0.68869473,116600.0,116590.0,0.03885885]
["bitfinex","BTCUSD",1753049857201,0.21939482,116590.0,116580.0,0.22756928]
["bitfinex","BTCUSD",1753049857429,0.05643037,116590.0,116580.0,0.3063978]
["bitfinex","BTCUSD",1753049857658,0.04785302,116590.0,116580.0,0.30639743]
["bitfinex","BTCUSD",1753049857888,0.0392764,116590.0,116580.0,0.31497471]
["bitfinex","BTCUSD",1753049858118,0.05642956,116590.0,116580.0,0.31497471]
["bitfinex","BTCUSD",1753049858343,0.68568133,116600.0,116590.0,0.23613066]
["bitfinex","BTCUSD",1753049858570,0.34240198,116600.0,116590.0,0.26134364]
["bitfinex","BTCUSD",1753049858791,0.20904,116600.0,116590.0,0.26134364]
["bitfinex","BTCUSD",1753049859012,0.009,116600.0,116590.0,0.26134364]
["bitfinex","BTCUSD",1753049859476,0.00857574,116600.0,116590.0,0.26239364]
["bitfinex","BTCUSD",1753049859753,0.39722734,116610.0,116600.0,0.22567271]
["bitfinex","BTCUSD",1753049859979,0.31122575,116610.0,116600.0,0.28517225]
["bitfinex","BTCUSD",1753049860470,0.31980127,116610.0,116600.0,0.29374821]
["bitfinex","BTCUSD",1753049860695,0.10280987,116610.0,116600.0,0.29374821]
["bitfinex","BTCUSD",1753049860937,0.0307,116640.0,116630.0,0.20577776]
["bitfinex","BTCUSD",1753049861155,0.09408315,116640.0,116630.0,0.25538779]
["bitfinex","BTCUSD",1753049861390,0.31389601,116640.0,116630.0,0.05818459]
["bitfinex","BTCUSD",1753049861616,0.31389601,116640.0,116600.0,0.08120655]
["bitfinex","BTCUSD",1753049861617,0.18008716,116610.0,116600.0,0.08120655]
["bitfinex","BTCUSD",1753049861847,0.36540266,116620.0,116610.0,0.2360966]
["bitfinex","BTCUSD",1753049862082,0.34077375,116620.0,116610.0,0.2360966]
["bitfinex","BTCUSD",1753049862307,0.34077375,116620.0,116610.0,0.22752153]
["bitfinex","BTCUSD",1753049862531,0.34934838,116620.0,116610.0,0.07482103]
["bitfinex","BTCUSD",1753049862763,0.51227164,116620.0,116610.0,0.03885885]
["bitfinex","BTCUSD",1753049862980,0.21518731,116610.0,116600.0,0.04385885]
["bitfinex","BTCUSD",1753049863202,0.63540025,116610.0,116600.0,0.04385885]
["bitfinex","BTCUSD",1753049863418,0.63853025,116610.0,116600.0,0.04824474]
["bitfinex","BTCUSD",1753049863644,0.30382759,116610.0,116600.0,0.04824474]
["bitfinex","BTCUSD",1753049863868,0.30527296,116610.0,116600.0,0.04824474]
["bitfinex","BTCUSD",1753049864108,0.34070296,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1753049864345,0.34070296,116610.0,116600.0,0.04385885]
["bitfinex","BTCUSD",1753049864564,0.53621296,116610.0,116600.0,0.04385885]
["bitfinex","BTCUSD",1753049864822,0.50391296,116610.0,116600.0,0.04385885]
["bitfinex","BTCUSD",1753049865054,0.13376094,116610.0,116600.0,0.24035615]
["bitfinex","BTCUSD",1753049865299,0.207055,116610.0,116600.0,0.26608424]
["bitfinex","BTCUSD",1753049865537,0.001,116620.0,116610.0,0.2360966]
["bitfinex","BTCUSD",1753049865774,0.22508383,116620.0,116610.0,0.28159315]
["bitfinex","BTCUSD",1753049866015,0.02572332,116620.0,116610.0,0.28159315]
["bitfinex","BTCUSD",1753049866251,0.82310011,116620.0,116600.0,0.22396011]
["bitfinex","BTCUSD",1753049866496,0.29882774,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1753049866739,0.29882774,116610.0,116600.0,0.21538543]
["bitfinex","BTCUSD",1753049866740,0.43895246,116610.0,116600.0,0.21538543]
["bitfinex","BTCUSD",1753049866972,0.25386625,116610.0,116600.0,0.24111403]
["bitfinex","BTCUSD",1753049867188,0.42537812,116610.0,116600.0,0.30124673]
["bitfinex","BTCUSD",1753049867407,0.24529066,116610.0,116600.0,0.30124622]
["bitfinex","BTCUSD",1753049867843,0.02015022,116610.0,116600.0,0.30124622]
["bitfinex","BTCUSD",1753049868083,0.23530125,116610.0,116600.0,0.29267041]
["bitfinex","BTCUSD",1753049868302,0.21815022,116610.0,116600.0,0.30124622]
["bitfinex","BTCUSD",1753049868541,0.23530118,116610.0,116600.0,0.30124622]
["bitfinex","BTCUSD",1753049869000,0.20412,116610.0,116600.0,0.30124622]
["bitfinex","BTCUSD",1753049869229,0.007,116610.0,116600.0,0.30146622]
["bitfinex","BTCUSD",1753049870129,0.1326278,116610.0,116600.0,0.23253771]
["bitfinex","BTCUSD",1753049870352,0.48761105,116610.0,116600.0,0.23253771]
["bitfinex","BTCUSD",1753049870569,0.48761105,116610.0,116600.0,0.24111367]
["bitfinex","BTCUSD",1753049870789,0.66769844,116610.0,116600.0,0.22396168]
["bitfinex","BTCUSD",1753049871016,0.67307278,116610.0,116600.0,0.22396161]
["bitfinex","BTCUSD",1753049871229,0.71543119,116610.0,116600.0,0.28323677]
["bitfinex","BTCUSD",1753049871440,0.36882309,116610.0,116600.0,0.28323677]
["bitfinex","BTCUSD",1753049871682,0.3602478,116610.0,116600.0,0.28323677]
["bitfinex","BTCUSD",1753049871906,0.34629839,116610.0,116600.0,0.28323677]
["bitfinex","BTCUSD",1753049872333,0.14120295,116610.0,116600.0,0.28323677]
["bitfinex","BTCUSD",1753049872551,0.09165273,116610.0,116600.0,0.28323677]
["bitfinex","BTCUSD",1753049872775,0.31353788,116610.0,116600.0,0.28323677]
["bitfinex","BTCUSD",1753049873456,0.33068884,116610.0,116600.0,0.27466096]
["bitfinex","BTCUSD",1753049873678,0.3306895,116610.0,116600.0,0.2918128]
["bitfinex","BTCUSD",1753049873924,0.30496295,116610.0,116600.0,0.2918128]
["bitfinex","BTCUSD",1753049874135,0.09165273,116610.0,116600.0,0.30038861]
["bitfinex","BTCUSD",1753049874318,0.28745273,116610.0,116600.0,0.30038861]
["bitfinex","BTCUSD",1753049874816,1.21834792,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1753049875038,1.23288877,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1753049875724,1.22674632,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1753049876186,1.23274632,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1753049876853,1.23374632,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1753049877074,1.28514732,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1753049877297,1.28514732,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049877298,1.25687717,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049877988,1.24947717,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1753049878442,1.24947717,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049878443,1.25547717,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049878910,1.00867617,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049879122,1.20383617,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049879571,0.99413532,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049879795,1.18917532,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049881229,1.20371617,116610.0,116600.0,0.007]
["bitfinex","BTCUSD",1753049881464,1.20371617,116610.0,116550.0,0.19728561]
["bitfinex","BTCUSD",1753049881465,0.01715744,116560.0,116550.0,0.19728561]
["bitfinex","BTCUSD",1753049881695,0.01715744,116560.0,116540.0,0.03885885]
["bitfinex","BTCUSD",1753049881696,0.18018017,116550.0,116540.0,0.03885885]
["bitfinex","BTCUSD",1753049881938,0.188776,116540.0,116530.0,0.03885885]
["bitfinex","BTCUSD",1753049882168,0.68260851,116540.0,116530.0,0.03885885]
["bitfinex","BTCUSD",1753049882395,0.68260851,116540.0,116530.0,0.24481349]
["bitfinex","BTCUSD",1753049882396,0.08551028,116540.0,116530.0,0.24481349]
["bitfinex","BTCUSD",1753049882643,0.08551028,116540.0,116530.0,0.29733424]
["bitfinex","BTCUSD",1753049882861,0.08551028,116540.0,116530.0,0.29748375]
["bitfinex","BTCUSD",1753049883090,0.51953105,116550.0,116540.0,0.23621537]
["bitfinex","BTCUSD",1753049883315,0.27987028,116550.0,116540.0,0.24479559]
["bitfinex","BTCUSD",1753049883537,0.19436,116550.0,116540.0,0.27373472]
["bitfinex","BTCUSD",1753049883760,0.19436,116550.0,116540.0,0.27688472]
["bitfinex","BTCUSD",1753049883986,0.22009861,116550.0,116540.0,0.2737348]
["bitfinex","BTCUSD",1753049884207,0.20293934,116550.0,116540.0,0.2737348]
["bitfinex","BTCUSD",1753049884448,0.49379251,116550.0,116540.0,0.2737348]
["bitfinex","BTCUSD",1753049884903,0.31659171,116550.0,116540.0,0.27373488]
["bitfinex","BTCUSD",1753049885125,0.8011226,116550.0,116540.0,0.04743959]
["bitfinex","BTCUSD",1753049885426,0.8021026,116550.0,116540.0,0.03985885]
["bitfinex","BTCUSD",1753049885654,0.79554289,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1753049885875,0.00858052,116540.0,116530.0,0.21063798]
["bitfinex","BTCUSD",1753049886101,0.60681879,116540.0,116530.0,0.04953343]
["bitfinex","BTCUSD",1753049886328,0.60681879,116540.0,116530.0,0.26002182]
["bitfinex","BTCUSD",1753049886551,0.60681879,116540.0,116530.0,0.22780079]
["bitfinex","BTCUSD",1753049886552,0.30738628,116540.0,116530.0,0.22780079]
["bitfinex","BTCUSD",1753049886805,0.60681879,116540.0,116530.0,0.21063798]
["bitfinex","BTCUSD",1753049887097,0.74995768,116540.0,116530.0,0.03900836]
["bitfinex","BTCUSD",1753049887540,0.78205768,116540.0,116530.0,0.00014951]
["bitfinex","BTCUSD",1753049887771,0.81557768,116540.0,116530.0,0.00014951]
["bitfinex","BTCUSD",1753049888935,0.9013373,116540.0,116530.0,0.00014951]
["bitfinex","BTCUSD",1753049889156,0.81557768,116540.0,116530.0,0.00014951]
["bitfinex","BTCUSD",1753049889615,1.15557768,116540.0,116530.0,0.00014951]
["bitfinex","BTCUSD",1753049890359,1.16926046,116540.0,116530.0,0.00014951]
["bitfinex","BTCUSD",1753049890600,0.19744115,116490.0,116480.0,0.21056214]
["bitfinex","BTCUSD",1753049890831,0.68068968,116490.0,116480.0,0.04697242]
["bitfinex","BTCUSD",1753049891058,0.68068968,116490.0,116480.0,0.27470473]
["bitfinex","BTCUSD",1753049891276,0.68068968,116490.0,116480.0,0.22726087]
["bitfinex","BTCUSD",1753049891533,0.76619996,116490.0,116480.0,0.23584596]
["bitfinex","BTCUSD",1753049891757,0.60309525,116490.0,116480.0,0.25301577]
["bitfinex","BTCUSD",1753049891979,0.79739982,116490.0,116480.0,0.28328982]
["bitfinex","BTCUSD",1753049892224,0.48938311,116490.0,116480.0,0.09441643]
["bitfinex","BTCUSD",1753049892446,0.78023134,116490.0,116480.0,0.00873473]
["bitfinex","BTCUSD",1753049892672,0.48079883,116490.0,116480.0,0.05617852]
["bitfinex","BTCUSD",1753049892886,0.74903134,116490.0,116480.0,0.00014957]
["bitfinex","BTCUSD",1753049893112,0.74903134,116490.0,116480.0,0.03900842]
["bitfinex","BTCUSD",1753049893341,0.78023134,116490.0,116480.0,0.03900842]
["bitfinex","BTCUSD",1753049893597,0.48079883,116490.0,116480.0,0.00014957]
["bitfinex","BTCUSD",1753049893834,0.81083134,116490.0,116480.0,0.00014957]
["bitfinex","BTCUSD",1753049894096,0.81385134,116490.0,116480.0,0.00014957]
["bitfinex","BTCUSD",1753049894330,0.84135332,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1753049894550,0.84135332,116480.0,116470.0,0.00069753]
["bitfinex","BTCUSD",1753049894551,0.2424883,116480.0,116470.0,0.00069753]
["bitfinex","BTCUSD",1753049894790,0.73656081,116480.0,116470.0,0.00069753]
["bitfinex","BTCUSD",1753049895025,0.37021715,116480.0,116470.0,0.17241556]
["bitfinex","BTCUSD",1753049895258,0.36163251,116480.0,116470.0,0.24018121]
["bitfinex","BTCUSD",1753049895504,0.08551028,116490.0,116470.0,0.24018121]
["bitfinex","BTCUSD",1753049895505,0.08551028,116490.0,116480.0,0.23631674]
["bitfinex","BTCUSD",1753049895732,0.10267832,116490.0,116480.0,0.21371214]
["bitfinex","BTCUSD",1753049895967,0.38494279,116490.0,116480.0,0.2277321]
["bitfinex","BTCUSD",1753049896202,0.38494279,116490.0,116480.0,0.21056214]
["bitfinex","BTCUSD",1753049896431,0.41654279,116490.0,116480.0,0.21914715]
["bitfinex","BTCUSD",1753049896688,0.08551028,116490.0,116480.0,0.23631666]
["bitfinex","BTCUSD",1753049896917,0.08551028,116490.0,116480.0,0.23946666]
["bitfinex","BTCUSD",1753049897148,0.59623046,116490.0,116480.0,0.21056214]
["bitfinex","BTCUSD",1753049897387,0.28821404,116490.0,116480.0,0.22773209]
["bitfinex","BTCUSD",1753049897621,0.58006279,116490.0,116480.0,0.2509016]
["bitfinex","BTCUSD",1753049897847,0.28921404,116490.0,116480.0,0.23373209]
["bitfinex","BTCUSD",1753049898075,0.58206279,116490.0,116480.0,0.25090145]
["bitfinex","BTCUSD",1753049898538,0.28263028,116490.0,116480.0,0.25090145]
["bitfinex","BTCUSD",1753049898771,0.28263028,116490.0,116480.0,0.25405145]
["bitfinex","BTCUSD",1753049898994,0.003,116490.0,116480.0,0.29755667]
["bitfinex","BTCUSD",1753049899460,0.003,116490.0,116480.0,0.29255667]
["bitfinex","BTCUSD",1753049901121,0.30243251,116490.0,116480.0,0.29255667]
["bitfinex","BTCUSD",1753049901576,0.003,116490.0,116480.0,0.29255667]
["bitfinex","BTCUSD",1753049901828,0.30243251,116490.0,116480.0,0.29255667]
["bitfinex","BTCUSD",1753049902051,0.30243251,116490.0,116480.0,0.24905145]
["bitfinex","BTCUSD",1753049902052,0.08851028,116490.0,116480.0,0.24905145]
["bitfinex","BTCUSD",1753049902758,0.003,116490.0,116480.0,0.24905145]
["bitfinex","BTCUSD",1753049903949,0.01158383,116490.0,116480.0,0.24046696]
["bitfinex","BTCUSD",1753049904195,0.52154438,116490.0,116480.0,0.17770329]
["bitfinex","BTCUSD",1753049904479,0.81426366,116490.0,116480.0,0.21156214]
["bitfinex","BTCUSD",1753049904728,0.64257518,116490.0,116480.0,0.21156214]
["bitfinex","BTCUSD",1753049904975,0.28175028,116490.0,116480.0,0.27973309]
["bitfinex","BTCUSD",1753049905217,0.0318,116570.0,116560.0,0.18874346]
["bitfinex","BTCUSD",1753049905456,0.04037787,116570.0,116560.0,0.22603453]
["bitfinex","BTCUSD",1753049905703,0.20189794,116570.0,116560.0,0.25177144]
["bitfinex","BTCUSD",1753049905944,0.49672236,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1753049906175,0.30800994,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1753049906413,0.39352,116580.0,116570.0,0.19003402]
["bitfinex","BTCUSD",1753049906641,0.30443167,116580.0,116570.0,0.19003402]
["bitfinex","BTCUSD",1753049906872,0.6124419,116580.0,116570.0,0.19003402]
["bitfinex","BTCUSD",1753049907106,0.77542122,116580.0,116570.0,0.01846329]
["bitfinex","BTCUSD",1753049907337,0.79627372,116580.0,116570.0,0.01846329]
["bitfinex","BTCUSD",1753049907591,0.00857802,116570.0,116560.0,0.24319269]
["bitfinex","BTCUSD",1753049907831,0.58224808,116570.0,116560.0,0.22603453]
["bitfinex","BTCUSD",1753049908119,0.01715934,116550.0,116540.0,0.17159014]
["bitfinex","BTCUSD",1753049908357,0.29943251,116550.0,116540.0,0.2312153]
["bitfinex","BTCUSD",1753049908586,0.08551028,116570.0,116550.0,0.1715873]
["bitfinex","BTCUSD",1753049908813,0.09408815,116570.0,116560.0,0.18016471]
["bitfinex","BTCUSD",1753049909040,0.4020986,116570.0,116560.0,0.26373761]
["bitfinex","BTCUSD",1753049909286,0.58224838,116570.0,116560.0,0.07499385]
["bitfinex","BTCUSD",1753049909512,0.21286456,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1753049909724,0.44337935,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1753049909935,0.6149653,116560.0,116550.0,0.20545902]
["bitfinex","BTCUSD",1753049910168,0.11124661,116560.0,116550.0,0.20545902]
["bitfinex","BTCUSD",1753049910391,0.29943251,116560.0,116550.0,0.25517848]
["bitfinex","BTCUSD",1753049910619,0.0001494,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1753049910836,0.29501432,116580.0,116570.0,0.18014919]
["bitfinex","BTCUSD",1753049911054,0.38509219,116580.0,116570.0,0.19730545]
["bitfinex","BTCUSD",1753049911272,0.0001494,116580.0,116570.0,0.2343243]
["bitfinex","BTCUSD",1753049911496,0.0001494,116580.0,116570.0,0.27149465]
["bitfinex","BTCUSD",1753049911713,0.01570792,116580.0,116570.0,0.27149465]
["bitfinex","BTCUSD",1753049911949,0.31514043,116580.0,116570.0,0.27149465]
["bitfinex","BTCUSD",1753049912169,0.01570792,116580.0,116570.0,0.27149465]
["bitfinex","BTCUSD",1753049912391,0.29958191,116580.0,116570.0,0.25433839]
["bitfinex","BTCUSD",1753049912603,0.00872661,116580.0,116570.0,0.25975684]
["bitfinex","BTCUSD",1753049912840,0.31514043,116580.0,116570.0,0.2769131]
["bitfinex","BTCUSD",1753049913059,0.49126191,116580.0,116570.0,0.2769131]
["bitfinex","BTCUSD",1753049913299,0.52042981,116580.0,116570.0,0.2769131]
["bitfinex","BTCUSD",1753049913508,0.2209973,116580.0,116570.0,0.2769131]
["bitfinex","BTCUSD",1753049913718,0.51460092,116580.0,116570.0,0.2769131]
["bitfinex","BTCUSD",1753049913921,0.52118981,116580.0,116570.0,0.2769131]
["bitfinex","BTCUSD",1753049914167,0.52373813,116580.0,116570.0,0.25117846]
["bitfinex","BTCUSD",1753049914376,0.52373813,116580.0,116570.0,0.268335]
["bitfinex","BTCUSD",1753049914592,0.51516092,116580.0,116570.0,0.25975684]
["bitfinex","BTCUSD",1753049914756,0.24752841,116580.0,116570.0,0.27691324]
["bitfinex","BTCUSD",1753049914979,0.51516092,116580.0,116570.0,0.27691324]
["bitfinex","BTCUSD",1753049915184,0.51500092,116580.0,116570.0,0.28549126]
["bitfinex","BTCUSD",1753049915308,0.51500092,116580.0,116570.0,0.28865126]
["bitfinex","BTCUSD",1753049915529,0.51500092,116580.0,116570.0,0.28865082]
["bitfinex","BTCUSD",1753049915736,0.51500092,116580.0,116570.0,0.2800728]
["bitfinex","BTCUSD",1753049915954,0.51500092,116580.0,116570.0,0.28865082]
["bitfinex","BTCUSD",1753049916359,0.21493296,116600.0,116570.0,0.28865082]
["bitfinex","BTCUSD",1753049916360,0.00303,116600.0,116570.0,0.43004269]
["bitfinex","BTCUSD",1753049916585,0.0316,116640.0,116630.0,0.21391528]
["bitfinex","BTCUSD",1753049916832,0.29943251,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1753049917117,0.0316,116660.0,116650.0,0.20531191]
["bitfinex","BTCUSD",1753049917118,0.20766288,116660.0,116650.0,0.20531191]
["bitfinex","BTCUSD",1753049917307,0.67046122,116660.0,116650.0,0.03385885]
["bitfinex","BTCUSD",1753049917532,0.24221212,116660.0,116650.0,0.20531191]
["bitfinex","BTCUSD",1753049917745,0.52450117,116660.0,116650.0,0.21388448]
["bitfinex","BTCUSD",1753049917982,0.53004242,116660.0,116650.0,0.24250824]
["bitfinex","BTCUSD",1753049918206,0.31707382,116660.0,116650.0,0.24250824]
["bitfinex","BTCUSD",1753049918465,0.72207439,116660.0,116650.0,0.18023503]
["bitfinex","BTCUSD",1753049918705,0.72331379,116660.0,116650.0,0.18023503]
["bitfinex","BTCUSD",1753049918948,0.22878717,116640.0,116630.0,0.18026443]
["bitfinex","BTCUSD",1753049919189,0.60961279,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1753049919396,0.0316,116640.0,116630.0,0.20598605]
["bitfinex","BTCUSD",1753049919634,0.05731654,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1753049919848,0.63205933,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1753049920061,0.81208541,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1753049920267,0.64063235,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1753049920710,0.11711028,116650.0,116640.0,0.19718703]
["bitfinex","BTCUSD",1753049920954,0.58319478,116650.0,116640.0,0.22746091]
["bitfinex","BTCUSD",1753049921177,0.58287492,116650.0,116640.0,0.21031444]
["bitfinex","BTCUSD",1753049921389,0.79290092,116650.0,116640.0,0.04762865]
["bitfinex","BTCUSD",1753049921625,0.49334841,116650.0,116640.0,0.18024973]
["bitfinex","BTCUSD",1753049921841,0.78720842,116650.0,116640.0,0.00878197]
["bitfinex","BTCUSD",1753049922052,0.78720842,116650.0,116640.0,0.18024973]
["bitfinex","BTCUSD",1753049922269,0.19208,116650.0,116640.0,0.205969]
["bitfinex","BTCUSD",1753049922483,0.19192,116650.0,116640.0,0.18882311]
["bitfinex","BTCUSD",1753049922707,0.49135251,116650.0,116640.0,0.25324506]
["bitfinex","BTCUSD",1753049922921,0.49992464,116650.0,116640.0,0.24467234]
["bitfinex","BTCUSD",1753049923134,0.51706942,116650.0,116640.0,0.21895241]
["bitfinex","BTCUSD",1753049923395,0.68852248,116650.0,116640.0,0.21895241]
["bitfinex","BTCUSD",1753049923622,0.68852248,116650.0,116640.0,0.21017044]
["bitfinex","BTCUSD",1753049923837,0.21006441,116650.0,116640.0,0.21895241]
["bitfinex","BTCUSD",1753049924035,0.51806927,116650.0,116640.0,0.21895241]
["bitfinex","BTCUSD",1753049924246,0.49235251,116650.0,116640.0,0.23589001]
["bitfinex","BTCUSD",1753049924454,0.19292,116650.0,116640.0,0.24446288]
["bitfinex","BTCUSD",1753049924663,0.19292,116650.0,116640.0,0.24467198]
["bitfinex","BTCUSD",1753049924867,0.50949685,116650.0,116640.0,0.22752572]
["bitfinex","BTCUSD",1753049925080,0.004,116650.0,116640.0,0.24467168]
["bitfinex","BTCUSD",1753049925293,0.004,116650.0,116640.0,0.24783168]
["bitfinex","BTCUSD",1753049925526,0.004,116650.0,116640.0,0.43663168]
["bitfinex","BTCUSD",1753049926381,0.003,116650.0,116640.0,0.43663168]
["bitfinex","BTCUSD",1753049926602,0.003,116650.0,116640.0,0.43655168]
["bitfinex","BTCUSD",1753049927027,0.003,116650.0,116640.0,0.43855168]
["bitfinex","BTCUSD",1753049927274,0.003,116650.0,116640.0,0.24983168]
["bitfinex","BTCUSD",1753049927505,0.003,116650.0,116640.0,0.43823168]
["bitfinex","BTCUSD",1753049927941,0.00049866,116660.0,116650.0,0.20595208]
["bitfinex","BTCUSD",1753049928187,0.00049866,116660.0,116650.0,0.24871928]
["bitfinex","BTCUSD",1753049929307,0.00049866,116660.0,116650.0,0.24971928]
["bitfinex","BTCUSD",1753049929814,0.29993117,116660.0,116650.0,0.2325748]
["bitfinex","BTCUSD",1753049930039,0.33521707,116660.0,116650.0,0.18123503]
["bitfinex","BTCUSD",1753049930263,0.33521707,116660.0,116650.0,0.00978197]
["bitfinex","BTCUSD",1753049930264,0.52434285,116660.0,116650.0,0.00978197]
["bitfinex","BTCUSD",1753049930495,0.64035313,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049930720,0.64035313,116660.0,116650.0,0.00978197]
["bitfinex","BTCUSD",1753049930933,0.64035313,116660.0,116650.0,0.01912493]
["bitfinex","BTCUSD",1753049931185,0.64035313,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049931401,0.34092062,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049931817,0.64035313,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049932050,0.34092062,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049932274,0.64035313,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049932483,0.72611275,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049932687,1.36554526,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049932906,1.06611275,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753049933113,0.18863018,116630.0,116620.0,0.00878197]
["bitfinex","BTCUSD",1753049933350,0.79151297,116630.0,116620.0,0.19830365]
["bitfinex","BTCUSD",1753049933791,0.21057188,116620.0,116610.0,0.00878197]
["bitfinex","BTCUSD",1753049934004,0.21057188,116620.0,116600.0,0.00878197]
["bitfinex","BTCUSD",1753049934005,0.20201187,116610.0,116600.0,0.00878197]
["bitfinex","BTCUSD",1753049934220,0.58998466,116610.0,116600.0,0.18030855]
["bitfinex","BTCUSD",1753049934432,0.7855601,116610.0,116600.0,0.18030855]
["bitfinex","BTCUSD",1753049934645,0.77698466,116610.0,116600.0,0.18030855]
["bitfinex","BTCUSD",1753049934882,0.77698466,116610.0,116600.0,0.21720373]
["bitfinex","BTCUSD",1753049935087,0.47452215,116610.0,116600.0,0.21720373]
["bitfinex","BTCUSD",1753049935302,0.77395466,116610.0,116600.0,0.21720373]
["bitfinex","BTCUSD",1753049935754,0.77395466,116610.0,116600.0,0.04567715]
["bitfinex","BTCUSD",1753049935996,0.47452215,116610.0,116600.0,0.21720373]
["bitfinex","BTCUSD",1753049936268,0.77343466,116610.0,116600.0,0.21720373]
["bitfinex","BTCUSD",1753049936481,0.77343466,116610.0,116600.0,0.04767715]
["bitfinex","BTCUSD",1753049936697,0.77343466,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1753049936698,0.77657466,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1753049936914,0.80887466,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1753049937129,0.32296215,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1753049937361,0.08551028,116610.0,116600.0,0.18511283]
["bitfinex","BTCUSD",1753049937577,0.20485493,116610.0,116600.0,0.20803693]
["bitfinex","BTCUSD",1753049937794,0.19628,116610.0,116600.0,0.21661274]
["bitfinex","BTCUSD",1753049938021,0.00857434,116620.0,116600.0,0.21661274]
["bitfinex","BTCUSD",1753049938022,0.02405309,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1753049938232,0.22996571,116630.0,116620.0,0.18027914]
["bitfinex","BTCUSD",1753049938440,0.54654623,116630.0,116620.0,0.18027914]
["bitfinex","BTCUSD",1753049938647,0.5310666,116630.0,116620.0,0.18027914]
["bitfinex","BTCUSD",1753049938876,0.21448608,116630.0,116620.0,0.18885385]
["bitfinex","BTCUSD",1753049939089,0.33422661,116630.0,116620.0,0.18027914]
["bitfinex","BTCUSD",1753049939298,0.17149717,116620.0,116610.0,0.00878197]
["bitfinex","BTCUSD",1753049939516,0.50436968,116620.0,116610.0,0.00878197]
["bitfinex","BTCUSD",1753049939730,0.20471187,116610.0,116600.0,0.180307]
["bitfinex","BTCUSD",1753049939979,0.04177515,116610.0,116600.0,0.180307]
["bitfinex","BTCUSD",1753049940178,0.38268127,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1753049940393,0.01715036,116610.0,116600.0,0.180307]
["bitfinex","BTCUSD",1753049940618,0.32515876,116610.0,116600.0,0.180307]
["bitfinex","BTCUSD",1753049940827,0.02572625,116610.0,116600.0,0.180307]
["bitfinex","BTCUSD",1753049941064,0.31658287,116610.0,116600.0,0.20046942]
["bitfinex","BTCUSD",1753049941279,0.29993117,116630.0,116610.0,0.18886921]
["bitfinex","BTCUSD",1753049941516,0.32765227,116630.0,116620.0,0.18007202]
["bitfinex","BTCUSD",1753049941733,0.00249866,116630.0,116620.0,0.20901282]
["bitfinex","BTCUSD",1753049941948,0.00049866,116630.0,116620.0,0.27221282]
["bitfinex","BTCUSD",1753049942384,0.19624,116640.0,116630.0,0.20598589]
["bitfinex","BTCUSD",1753049942650,0.00020953,116670.0,116660.0,0.20593519]
["bitfinex","BTCUSD",1753049943080,0.00020953,116670.0,116660.0,0.20894519]
["bitfinex","BTCUSD",1753049943761,0.00020953,116670.0,116660.0,0.20037379]
["bitfinex","BTCUSD",1753049943978,0.20462012,116670.0,116660.0,0.18022033]
["bitfinex","BTCUSD",1753049944194,0.52119417,116670.0,116660.0,0.18022033]
["bitfinex","BTCUSD",1753049944404,0.5211941,116670.0,116660.0,0.19736393]
["bitfinex","BTCUSD",1753049944610,0.29964204,116670.0,116660.0,0.21450688]
["bitfinex","BTCUSD",1753049944823,0.00020953,116670.0,116660.0,0.21751688]
["bitfinex","BTCUSD",1753049945058,0.00220953,116670.0,116660.0,0.20037393]
["bitfinex","BTCUSD",1753049945271,0.00220953,116670.0,116660.0,0.21450695]
["bitfinex","BTCUSD",1753049945475,0.00220953,116670.0,116660.0,0.21751695]
["bitfinex","BTCUSD",1753049945694,0.19756953,116670.0,116660.0,0.21751695]
["bitfinex","BTCUSD",1753049945906,0.00220953,116670.0,116660.0,0.30302723]
["bitfinex","BTCUSD",1753049946121,0.0134,116690.0,116680.0,0.2059014]
["bitfinex","BTCUSD",1753049946328,0.0134,116690.0,116680.0,0.2089114]
["bitfinex","BTCUSD",1753049947453,0.0134,116690.0,116680.0,0.32502168]
["bitfinex","BTCUSD",1753049947947,0.31783251,116690.0,116680.0,0.20034147]
["bitfinex","BTCUSD",1753049948158,0.31783251,116690.0,116680.0,0.2059014]
["bitfinex","BTCUSD",1753049948377,0.31783251,116690.0,116680.0,0.19733147]
["bitfinex","BTCUSD",1753049948582,0.02996905,116690.0,116680.0,0.18019095]
["bitfinex","BTCUSD",1753049948797,0.49579585,116690.0,116680.0,0.18019095]
["bitfinex","BTCUSD",1753049949029,0.538606,116690.0,116680.0,0.18019095]
["bitfinex","BTCUSD",1753049949263,0.06363832,116690.0,116680.0,0.18019095]
["bitfinex","BTCUSD",1753049949480,0.53742032,116690.0,116680.0,0.18019095]
["bitfinex","BTCUSD",1753049949683,0.53842032,116690.0,116680.0,0.18019095]
["bitfinex","BTCUSD",1753049949894,0.53842032,116690.0,116680.0,0.19733147]
["bitfinex","BTCUSD",1753049949895,0.31583251,116690.0,116680.0,0.19733147]
["bitfinex","BTCUSD",1753049950118,0.0164,116690.0,116680.0,0.2059014]
["bitfinex","BTCUSD",1753049950326,0.0164,116690.0,116680.0,0.2089114]
["bitfinex","BTCUSD",1753049950755,0.0164,116690.0,116680.0,0.29442168]
["bitfinex","BTCUSD",1753049950975,1e-08,116690.0,116680.0,0.29442168]
["bitfinex","BTCUSD",1753049951186,1e-08,116690.0,116680.0,0.35562168]
["bitfinex","BTCUSD",1753049951401,0.0049537,116710.0,116700.0,0.20586761]
["bitfinex","BTCUSD",1753049951402,0.2015137,116710.0,116700.0,0.20586761]
["bitfinex","BTCUSD",1753049951608,0.00510309,116710.0,116700.0,0.20887761]
["bitfinex","BTCUSD",1753049951835,0.00510309,116710.0,116700.0,0.29438789]
["bitfinex","BTCUSD",1753049952262,0.00510309,116710.0,116700.0,0.32708789]
["bitfinex","BTCUSD",1753049952930,0.00610309,116710.0,116700.0,0.29438789]
["bitfinex","BTCUSD",1753049954025,0.00610309,116710.0,116700.0,0.32668789]
["bitfinex","BTCUSD",1753049954693,0.0004,116720.0,116710.0,0.02570385]
["bitfinex","BTCUSD",1753049954910,0.0004,116720.0,116710.0,0.29651308]
["bitfinex","BTCUSD",1753049955126,0.0004,116720.0,116710.0,0.29437102]
["bitfinex","BTCUSD",1753049955606,1e-08,116720.0,116710.0,0.52145102]
["bitfinex","BTCUSD",1753049955823,1e-08,116720.0,116710.0,0.35667102]
["bitfinex","BTCUSD",1753049956038,1e-08,116720.0,116710.0,0.55567102]
["bitfinex","BTCUSD",1753049956268,1e-08,116730.0,116720.0,0.20583383]
["bitfinex","BTCUSD",1753049956480,1e-08,116730.0,116720.0,0.35665411]
["bitfinex","BTCUSD",1753049956923,1e-08,116730.0,116720.0,0.69665411]
["bitfinex","BTCUSD",1753049957134,1e-08,116730.0,116720.0,0.63435411]
["bitfinex","BTCUSD",1753049957353,1e-08,116730.0,116720.0,0.82229214]
["bitfinex","BTCUSD",1753049957575,1e-08,116730.0,116720.0,0.63735411]
["bitfinex","BTCUSD",1753049958860,1e-08,116730.0,116720.0,0.63935411]
["bitfinex","BTCUSD",1753049959079,1e-08,116730.0,116720.0,0.66795411]
["bitfinex","BTCUSD",1753049959707,1e-08,116730.0,116720.0,0.69945411]
["bitfinex","BTCUSD",1753049960129,1e-08,116730.0,116720.0,0.66895411]
["bitfinex","BTCUSD",1753049960351,1e-08,116730.0,116720.0,0.73762659]
["bitfinex","BTCUSD",1753049960554,1e-08,116730.0,116720.0,0.76892659]
["bitfinex","BTCUSD",1753049960760,1e-08,116730.0,116720.0,0.70025411]
["bitfinex","BTCUSD",1753049961411,1e-08,116730.0,116720.0,0.75025411]
["bitfinex","BTCUSD",1753049961636,1e-08,116730.0,116720.0,0.70025411]
["bitfinex","BTCUSD",1753049961913,1e-08,116730.0,116720.0,0.86479411]
["bitfinex","BTCUSD",1753049962138,1e-08,116730.0,116720.0,0.66895411]
["bitfinex","BTCUSD",1753049962586,1e-08,116730.0,116720.0,0.86463411]
["bitfinex","BTCUSD",1753049962801,1e-08,116730.0,116720.0,0.29735411]
["bitfinex","BTCUSD",1753049963024,1e-08,116730.0,116720.0,0.29434411]
["bitfinex","BTCUSD",1753049963699,1e-08,116730.0,116720.0,0.29735411]
["bitfinex","BTCUSD",1753049964580,1e-08,116730.0,116720.0,0.32965411]
["bitfinex","BTCUSD",1753049965221,1e-08,116730.0,116720.0,0.66965411]
["bitfinex","BTCUSD",1753049965438,1e-08,116730.0,116720.0,0.70075411]
["bitfinex","BTCUSD",1753049968123,1e-08,116730.0,116720.0,0.69875411]
["bitfinex","BTCUSD",1753049968554,1e-08,116730.0,116720.0,0.89223411]
["bitfinex","BTCUSD",1753049968770,1e-08,116730.0,116720.0,0.89423411]
["bitfinex","BTCUSD",1753049970710,1e-08,116730.0,116720.0,0.94423411]
["bitfinex","BTCUSD",1753049970897,1e-08,116730.0,116720.0,0.95355263]
["bitfinex","BTCUSD",1753049971147,1e-08,116730.0,116720.0,0.94623411]
["bitfinex","BTCUSD",1753049971605,1e-08,116730.0,116720.0,4.57314211]
["bitfinex","BTCUSD",1753049971833,0.00490263,116770.0,116760.0,0.20576634]
["bitfinex","BTCUSD",1753049972070,0.0054008,116770.0,116760.0,0.48471662]
["bitfinex","BTCUSD",1753049972509,0.0054008,116770.0,116760.0,0.48767662]
["bitfinex","BTCUSD",1753049972731,0.00046,116780.0,116770.0,0.20533558]
["bitfinex","BTCUSD",1753049972954,0.00060933,116780.0,116770.0,0.29084586]
["bitfinex","BTCUSD",1753049973174,0.00060933,116780.0,116770.0,0.29380586]
["bitfinex","BTCUSD",1753049975189,0.00060933,116780.0,116770.0,0.29084586]
["bitfinex","BTCUSD",1753049975408,0.03424933,116780.0,116770.0,0.20430948]
["bitfinex","BTCUSD",1753049975634,0.04024933,116780.0,116770.0,0.20430948]
["bitfinex","BTCUSD",1753049975858,0.03424933,116780.0,116770.0,0.20430948]
["bitfinex","BTCUSD",1753049976287,0.03200933,116780.0,116770.0,0.20430948]
["bitfinex","BTCUSD",1753049976502,0.0434,116800.0,116790.0,0.20571574]
["bitfinex","BTCUSD",1753049978923,0.04664,116800.0,116790.0,0.20571574]
["bitfinex","BTCUSD",1753049979138,0.0444,116800.0,116790.0,0.20571574]
["bitfinex","BTCUSD",1753049979597,0.0464,116800.0,116790.0,0.20571574]
["bitfinex","BTCUSD",1753049980353,0.016,116800.0,116790.0,0.20571574]
["bitfinex","BTCUSD",1753049980837,0.016,116800.0,116790.0,0.3628585]
["bitfinex","BTCUSD",1753049981081,0.016,116800.0,116790.0,0.29418602]
["bitfinex","BTCUSD",1753049982312,0.016,116800.0,116790.0,0.29122602]
["bitfinex","BTCUSD",1753049983022,0.016,116800.0,116790.0,0.48418602]
["bitfinex","BTCUSD",1753049983480,0.016,116800.0,116790.0,0.29418602]
["bitfinex","BTCUSD",1753049983727,0.016,116800.0,116790.0,0.48082602]
["bitfinex","BTCUSD",1753049983974,0.016,116800.0,116790.0,0.29122602]
["bitfinex","BTCUSD",1753049984214,0.016,116800.0,116790.0,0.29418602]
["bitfinex","BTCUSD",1753049984463,1e-08,116800.0,116790.0,0.29418602]
["bitfinex","BTCUSD",1753049984708,1e-08,116800.0,116790.0,0.30287754]
["bitfinex","BTCUSD",1753049984945,0.03595156,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753049985185,0.03595156,116830.0,116820.0,0.20566517]
["bitfinex","BTCUSD",1753049985186,0.03610083,116830.0,116820.0,0.20566517]
["bitfinex","BTCUSD",1753049985610,0.00273646,116830.0,116820.0,0.20566517]
["bitfinex","BTCUSD",1753049985823,0.00324,116840.0,116830.0,0.20564832]
["bitfinex","BTCUSD",1753049986306,0.29983251,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753049986521,0.30307251,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753049986735,0.00364,116850.0,116840.0,0.20563175]
["bitfinex","BTCUSD",1753049986940,0.00364,116850.0,116840.0,0.21418995]
["bitfinex","BTCUSD",1753049987639,0.0034,116850.0,116840.0,0.29970023]
["bitfinex","BTCUSD",1753049988084,0.29983251,116850.0,116840.0,0.29970023]
["bitfinex","BTCUSD",1753049988305,0.00564,116850.0,116840.0,0.20563146]
["bitfinex","BTCUSD",1753049988497,0.0054,116850.0,116840.0,0.20563146]
["bitfinex","BTCUSD",1753049988750,0.0024,116850.0,116840.0,0.29114174]
["bitfinex","BTCUSD",1753049989189,0.0034,116850.0,116840.0,0.20563146]
["bitfinex","BTCUSD",1753049989405,0.0014,116850.0,116840.0,0.20563146]
["bitfinex","BTCUSD",1753049989620,0.00364,116850.0,116840.0,0.20563146]
["bitfinex","BTCUSD",1753049989857,0.00464,116850.0,116840.0,0.20563146]
["bitfinex","BTCUSD",1753049990080,0.00464,116850.0,116840.0,0.20663146]
["bitfinex","BTCUSD",1753049990301,0.0014,116850.0,116840.0,0.20663146]
["bitfinex","BTCUSD",1753049990533,0.0004,116850.0,116840.0,0.20663146]
["bitfinex","BTCUSD",1753049991022,0.0004,116850.0,116840.0,0.29214174]
["bitfinex","BTCUSD",1753049991262,0.0004,116850.0,116840.0,0.36377422]
["bitfinex","BTCUSD",1753049991965,0.0004,116850.0,116840.0,0.48326174]
["bitfinex","BTCUSD",1753049994070,0.06644,116880.0,116870.0,0.20558094]
["bitfinex","BTCUSD",1753049994298,0.06658924,116880.0,116870.0,0.20558094]
["bitfinex","BTCUSD",1753049994526,0.37457694,116880.0,116870.0,0.19702494]
["bitfinex","BTCUSD",1753049994776,0.07514443,116880.0,116870.0,0.21413708]
["bitfinex","BTCUSD",1753049994994,0.36602175,116880.0,116870.0,0.21413708]
["bitfinex","BTCUSD",1753049995216,0.33302175,116880.0,116870.0,0.21413708]
["bitfinex","BTCUSD",1753049995446,0.00014924,116880.0,116870.0,0.21413708]
["bitfinex","BTCUSD",1753049995689,0.00014924,116880.0,116870.0,0.40149708]
["bitfinex","BTCUSD",1753049995909,0.00414924,116880.0,116870.0,0.49014736]
["bitfinex","BTCUSD",1753049996175,0.00714924,116880.0,116870.0,0.49014736]
["bitfinex","BTCUSD",1753049996371,0.00314924,116880.0,116870.0,0.49014736]
["bitfinex","BTCUSD",1753049996628,0.00014924,116880.0,116870.0,0.49014736]
["bitfinex","BTCUSD",1753049997287,0.00480049,116900.0,116890.0,0.20554725]
["bitfinex","BTCUSD",1753049997551,0.00529777,116900.0,116890.0,0.47765753]
["bitfinex","BTCUSD",1753049998527,0.30477858,116920.0,116910.0,0.2055136]
["bitfinex","BTCUSD",1753049998739,0.00323909,116920.0,116910.0,0.2055136]
["bitfinex","BTCUSD",1753049998945,0.00014909,116920.0,116910.0,0.2055136]
["bitfinex","BTCUSD",1753049999396,0.00014909,116920.0,116910.0,0.38292053]
["bitfinex","BTCUSD",1753049999397,0.34382387,116920.0,116910.0,0.38292053]
["bitfinex","BTCUSD",1753049999606,0.3046716,116920.0,116910.0,0.3914736]
["bitfinex","BTCUSD",1753050000193,0.31322387,116920.0,116910.0,0.17985373]
["bitfinex","BTCUSD",1753050000425,0.47572873,116920.0,116910.0,0.00878197]
["bitfinex","BTCUSD",1753050000646,0.66132873,116920.0,116910.0,0.17985373]
["bitfinex","BTCUSD",1753050000868,0.4902716,116920.0,116910.0,0.17985373]
["bitfinex","BTCUSD",1753050001093,0.72813889,116920.0,116910.0,0.17985373]
["bitfinex","BTCUSD",1753050001370,0.53997628,116920.0,116910.0,0.17985373]
["bitfinex","BTCUSD",1753050001595,0.04083909,116920.0,116910.0,0.2055136]
["bitfinex","BTCUSD",1753050001823,0.00514909,116920.0,116910.0,0.2055136]
["bitfinex","BTCUSD",1753050002044,0.31622387,116920.0,116910.0,0.18840724]
["bitfinex","BTCUSD",1753050002272,0.3076716,116920.0,116910.0,0.21406704]
["bitfinex","BTCUSD",1753050002481,0.50793868,116920.0,116910.0,0.17985373]
["bitfinex","BTCUSD",1753050002717,0.3811765,116920.0,116910.0,0.18840731]
["bitfinex","BTCUSD",1753050002933,0.3640716,116920.0,116910.0,0.21406718]
["bitfinex","BTCUSD",1753050003149,0.3335716,116920.0,116910.0,0.21406718]
["bitfinex","BTCUSD",1753050003369,0.03413909,116920.0,116910.0,0.21406718]
["bitfinex","BTCUSD",1753050003578,0.3335716,116920.0,116910.0,0.21406718]
["bitfinex","BTCUSD",1753050003846,0.3026716,116920.0,116910.0,0.21406718]
["bitfinex","BTCUSD",1753050004029,0.00014909,116920.0,116910.0,0.21406718]
["bitfinex","BTCUSD",1753050004889,0.31122387,116920.0,116910.0,0.19696082]
["bitfinex","BTCUSD",1753050005118,0.3026716,116920.0,116910.0,0.21406718]
["bitfinex","BTCUSD",1753050005576,0.04249143,116920.0,116910.0,0.20551418]
["bitfinex","BTCUSD",1753050005773,0.35047613,116920.0,116910.0,0.22262039]
["bitfinex","BTCUSD",1753050005992,0.55173393,116920.0,116900.0,0.17962756]
["bitfinex","BTCUSD",1753050006223,0.55173393,116920.0,116900.0,0.00878197]
["bitfinex","BTCUSD",1753050006224,0.82329142,116910.0,116900.0,0.00878197]
["bitfinex","BTCUSD",1753050006488,0.83184463,116910.0,116900.0,0.17986836]
["bitfinex","BTCUSD",1753050006687,0.82329149,116910.0,116900.0,0.17986836]
["bitfinex","BTCUSD",1753050007107,0.51940251,116910.0,116900.0,0.19697662]
["bitfinex","BTCUSD",1753050007322,0.03589,116910.0,116900.0,0.20553042]
["bitfinex","BTCUSD",1753050007533,0.18370909,116920.0,116910.0,0.2055136]
["bitfinex","BTCUSD",1753050007772,0.00014909,116920.0,116910.0,0.2055136]
["bitfinex","BTCUSD",1753050008197,0.24013135,116920.0,116910.0,0.2055136]
["bitfinex","BTCUSD",1753050008400,0.00014909,116920.0,116910.0,0.3889536]
["bitfinex","BTCUSD",1753050009305,0.00349,116930.0,116920.0,0.20549678]
["bitfinex","BTCUSD",1753050009520,0.0004,116930.0,116920.0,0.20549678]
["bitfinex","BTCUSD",1753050009740,0.0004,116930.0,116920.0,0.29414706]
["bitfinex","BTCUSD",1753050009957,0.0004,116930.0,116920.0,0.36281954]
["bitfinex","BTCUSD",1753050010216,0.0004,116930.0,116920.0,0.39351954]
["bitfinex","BTCUSD",1753050010414,6e-05,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753050010622,6e-05,116940.0,116930.0,0.47665024]
["bitfinex","BTCUSD",1753050011274,6e-05,116940.0,116930.0,0.50815024]
["bitfinex","BTCUSD",1753050011723,6e-05,116940.0,116930.0,0.32563024]
["bitfinex","BTCUSD",1753050011935,6e-05,116940.0,116930.0,0.29099024]
["bitfinex","BTCUSD",1753050012141,6e-05,116940.0,116930.0,0.47339024]
["bitfinex","BTCUSD",1753050012766,6e-05,116940.0,116930.0,0.47653024]
["bitfinex","BTCUSD",1753050013449,0.00106,116940.0,116930.0,0.47653024]
["bitfinex","BTCUSD",1753050014104,6e-05,116940.0,116930.0,0.47653024]
["bitfinex","BTCUSD",1753050014333,6e-05,116940.0,116930.0,0.87783024]
["bitfinex","BTCUSD",1753050014581,6e-05,116940.0,116930.0,0.87983024]
["bitfinex","BTCUSD",1753050014812,1e-08,116940.0,116930.0,0.87983024]
["bitfinex","BTCUSD",1753050015047,1e-08,116940.0,116930.0,0.88183024]
["bitfinex","BTCUSD",1753050017293,0.00474943,116960.0,116950.0,0.53666435]
["bitfinex","BTCUSD",1753050017294,1e-08,116960.0,116950.0,0.53666435]
["bitfinex","BTCUSD",1753050017511,0.00014908,116960.0,116950.0,0.8440566]
["bitfinex","BTCUSD",1753050017732,0.0004,116970.0,116960.0,0.54542949]
["bitfinex","BTCUSD",1753050017973,1e-08,116970.0,116960.0,0.66557977]
["bitfinex","BTCUSD",1753050018228,1e-08,116970.0,116960.0,0.69657977]
["bitfinex","BTCUSD",1753050018681,0.00309,117010.0,116990.0,0.179502]
["bitfinex","BTCUSD",1753050018896,0.00323907,117010.0,117000.0,0.38644227]
["bitfinex","BTCUSD",1753050019366,0.00323907,117010.0,117000.0,0.3806714]
["bitfinex","BTCUSD",1753050019628,0.03473907,117010.0,117000.0,0.17487251]
["bitfinex","BTCUSD",1753050019853,0.25133244,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753050020078,0.17947169,117010.0,116990.0,0.35171478]
["bitfinex","BTCUSD",1753050020304,0.23998226,117000.0,116990.0,0.38590483]
["bitfinex","BTCUSD",1753050020778,0.23998226,117000.0,116990.0,0.47141511]
["bitfinex","BTCUSD",1753050021009,0.23998226,117000.0,116990.0,0.18805017]
["bitfinex","BTCUSD",1753050021225,0.69869847,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753050021653,0.53630422,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753050021896,0.53630422,117000.0,116990.0,0.20514483]
["bitfinex","BTCUSD",1753050021897,0.03379,117000.0,116990.0,0.20514483]
["bitfinex","BTCUSD",1753050022113,0.05072754,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753050022327,0.05072754,117020.0,117010.0,0.19656401]
["bitfinex","BTCUSD",1753050022550,0.06781768,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753050022769,0.23515822,117010.0,117000.0,0.17092778]
["bitfinex","BTCUSD",1753050022992,0.27859442,117010.0,117000.0,0.17092778]
["bitfinex","BTCUSD",1753050023486,0.74146713,117010.0,117000.0,0.17092778]
["bitfinex","BTCUSD",1753050023706,0.0170943,116990.0,116980.0,0.18805329]
["bitfinex","BTCUSD",1753050023926,0.43966936,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1753050024145,0.43966936,116990.0,116970.0,0.17095944]
["bitfinex","BTCUSD",1753050024146,0.0316,116980.0,116970.0,0.17095944]
["bitfinex","BTCUSD",1753050024397,0.05178635,116980.0,116970.0,0.17095944]
["bitfinex","BTCUSD",1753050024618,0.00854861,116970.0,116960.0,0.17954841]
["bitfinex","BTCUSD",1753050024837,0.04869729,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1753050025056,0.29186955,116970.0,116960.0,0.17954848]
["bitfinex","BTCUSD",1753050025288,0.27100591,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1753050025289,0.03974708,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1753050025507,0.28827656,116990.0,116980.0,0.19661427]
["bitfinex","BTCUSD",1753050025755,0.26562393,116990.0,116980.0,0.19661434]
["bitfinex","BTCUSD",1753050025998,0.63342956,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1753050026218,0.69543036,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1753050026432,0.22731398,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1753050026653,0.46729624,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1753050026868,0.47048624,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1753050027088,0.46968838,116980.0,116970.0,0.17953313]
["bitfinex","BTCUSD",1753050027320,0.22115803,116980.0,116970.0,0.19663087]
["bitfinex","BTCUSD",1753050027528,0.42185226,116980.0,116970.0,0.20517955]
["bitfinex","BTCUSD",1753050027766,0.22373512,116980.0,116970.0,0.20517969]
["bitfinex","BTCUSD",1753050028010,0.62817576,117000.0,116980.0,0.1880661]
["bitfinex","BTCUSD",1753050028271,0.0720454,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753050028513,0.42155635,117020.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050028744,0.21157176,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050028967,0.04664085,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753050029187,0.31226105,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050029417,0.48318661,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050029643,0.29516887,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050029871,0.28662311,117010.0,117000.0,0.18803374]
["bitfinex","BTCUSD",1753050030078,0.41814226,117010.0,117000.0,0.19658023]
["bitfinex","BTCUSD",1753050030320,0.24852795,117010.0,117000.0,0.19658031]
["bitfinex","BTCUSD",1753050030546,0.43515371,117010.0,117000.0,0.17948703]
["bitfinex","BTCUSD",1753050030798,0.42660788,117010.0,117000.0,0.19658023]
["bitfinex","BTCUSD",1753050031009,0.42106226,117010.0,117000.0,0.19658023]
["bitfinex","BTCUSD",1753050031472,0.42106226,117010.0,117000.0,0.26825271]
["bitfinex","BTCUSD",1753050031473,0.003,117010.0,117000.0,0.26825271]
["bitfinex","BTCUSD",1753050031704,0.005,117010.0,117000.0,0.26825271]
["bitfinex","BTCUSD",1753050031933,0.24498226,117010.0,117000.0,0.26825271]
["bitfinex","BTCUSD",1753050032168,0.002,117010.0,117000.0,0.26825271]
["bitfinex","BTCUSD",1753050032431,0.24198226,117010.0,117000.0,0.26825271]
["bitfinex","BTCUSD",1753050032624,0.20076574,117020.0,117010.0,0.18801774]
["bitfinex","BTCUSD",1753050032841,0.46638382,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753050033306,0.45783842,117020.0,117010.0,0.17947183]
["bitfinex","BTCUSD",1753050033530,0.45783842,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1753050033781,0.02563758,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050034001,0.73890713,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050034213,0.73036093,117010.0,117000.0,0.16632612]
["bitfinex","BTCUSD",1753050034446,0.01454085,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1753050034685,0.54469886,117000.0,116990.0,0.17110385]
["bitfinex","BTCUSD",1753050034917,0.56179221,117000.0,116990.0,0.17110385]
["bitfinex","BTCUSD",1753050035157,0.56179221,117000.0,116990.0,0.17965151]
["bitfinex","BTCUSD",1753050035421,0.56179221,117000.0,116990.0,0.18819924]
["bitfinex","BTCUSD",1753050035642,0.75721603,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050035869,0.74866932,117000.0,116990.0,0.17110385]
["bitfinex","BTCUSD",1753050036092,0.71563932,117000.0,116990.0,0.17110385]
["bitfinex","BTCUSD",1753050036330,0.31326274,117000.0,116990.0,0.17965158]
["bitfinex","BTCUSD",1753050036553,0.50683652,117000.0,116990.0,0.17110385]
["bitfinex","BTCUSD",1753050036787,0.48123603,117000.0,116990.0,0.19674654]
["bitfinex","BTCUSD",1753050036987,0.45628252,117000.0,116990.0,0.20529405]
["bitfinex","BTCUSD",1753050037204,0.46482923,117000.0,116990.0,0.17965158]
["bitfinex","BTCUSD",1753050037427,0.47337616,117000.0,116990.0,0.17110385]
["bitfinex","BTCUSD",1753050037643,0.46482981,117000.0,116990.0,0.17210385]
["bitfinex","BTCUSD",1753050037861,0.46482966,117000.0,116990.0,0.18065158]
["bitfinex","BTCUSD",1753050038013,0.47337652,117000.0,116990.0,0.18065151]
["bitfinex","BTCUSD",1753050038222,0.62722385,117000.0,116990.0,0.17210385]
["bitfinex","BTCUSD",1753050038471,0.44773675,117000.0,116990.0,0.1891991]
["bitfinex","BTCUSD",1753050038695,0.10260188,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050038973,0.10260188,117010.0,117000.0,0.1794871]
["bitfinex","BTCUSD",1753050038974,0.29310273,117010.0,117000.0,0.1794871]
["bitfinex","BTCUSD",1753050039140,0.29310273,117010.0,117000.0,0.20512716]
["bitfinex","BTCUSD",1753050039141,0.17596,117010.0,117000.0,0.20512716]
["bitfinex","BTCUSD",1753050039345,0.1930516,117010.0,117000.0,0.18803396]
["bitfinex","BTCUSD",1753050039545,0.18450569,117010.0,117000.0,0.19658074]
["bitfinex","BTCUSD",1753050039722,0.17596,117010.0,117000.0,0.2112338]
["bitfinex","BTCUSD",1753050039917,0.41594226,117010.0,117000.0,0.2112338]
["bitfinex","BTCUSD",1753050040347,0.41594226,117010.0,117000.0,0.2142338]
["bitfinex","BTCUSD",1753050040741,0.17596,117010.0,117000.0,0.2142338]
["bitfinex","BTCUSD",1753050040992,0.07147628,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1753050041191,0.34692734,117030.0,117020.0,0.17945642]
["bitfinex","BTCUSD",1753050041353,0.34692734,117030.0,117020.0,0.17945649]
["bitfinex","BTCUSD",1753050041557,0.3383826,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1753050041758,0.3383826,117030.0,117020.0,0.18800189]
["bitfinex","BTCUSD",1753050042000,0.3383826,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1753050042232,0.3383826,117030.0,117020.0,0.19654677]
["bitfinex","BTCUSD",1753050042233,0.34873174,117030.0,117020.0,0.19654677]
["bitfinex","BTCUSD",1753050042434,0.02578674,117030.0,117020.0,0.19654685]
["bitfinex","BTCUSD",1753050042639,0.44126146,117030.0,117020.0,0.19654691]
["bitfinex","BTCUSD",1753050042843,0.42672061,117030.0,117020.0,0.20509194]
["bitfinex","BTCUSD",1753050043049,0.42672061,117030.0,117020.0,0.19142438]
["bitfinex","BTCUSD",1753050043238,0.42672061,117030.0,117020.0,0.19996941]
["bitfinex","BTCUSD",1753050043578,0.43980929,117030.0,117020.0,0.19142453]
["bitfinex","BTCUSD",1753050044000,0.18573835,117030.0,117020.0,0.19996971]
["bitfinex","BTCUSD",1753050044205,0.43126484,117030.0,117020.0,0.19996956]
["bitfinex","BTCUSD",1753050044639,0.43326484,117030.0,117020.0,0.19996956]
["bitfinex","BTCUSD",1753050044836,0.4503538,117030.0,117020.0,0.17433396]
["bitfinex","BTCUSD",1753050045047,0.44180921,117030.0,117020.0,0.18287936]
["bitfinex","BTCUSD",1753050045246,0.19654649,117020.0,117010.0,0.17091264]
["bitfinex","BTCUSD",1753050045450,0.01709211,117010.0,117000.0,0.16850017]
["bitfinex","BTCUSD",1753050045646,0.84238219,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050045891,0.42892311,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050046109,0.42892311,117010.0,117000.0,0.18803381]
["bitfinex","BTCUSD",1753050046314,0.23998226,117010.0,117000.0,0.20512694]
["bitfinex","BTCUSD",1753050046587,0.41426226,117010.0,117000.0,0.20812694]
["bitfinex","BTCUSD",1753050046782,0.17428,117010.0,117000.0,0.20812694]
["bitfinex","BTCUSD",1753050047005,0.41426226,117010.0,117000.0,0.20812694]
["bitfinex","BTCUSD",1753050047452,0.41426226,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050047453,0.61937145,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050047659,0.44944574,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050047863,0.43235371,117010.0,117000.0,0.19658067]
["bitfinex","BTCUSD",1753050048061,0.42380795,117010.0,117000.0,0.20512716]
["bitfinex","BTCUSD",1753050048277,0.43235378,117010.0,117000.0,0.19658081]
["bitfinex","BTCUSD",1753050048509,0.43235378,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050048510,0.60328014,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050048927,0.19237181,117010.0,117000.0,0.18803395]
["bitfinex","BTCUSD",1753050049139,0.25552311,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753050049355,0.42916311,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753050049562,0.42316795,117010.0,117000.0,0.19658045]
["bitfinex","BTCUSD",1753050049784,0.42316795,117010.0,117000.0,0.18803388]
["bitfinex","BTCUSD",1753050049785,0.44025969,117010.0,117000.0,0.18803388]
["bitfinex","BTCUSD",1753050049996,0.44025969,117010.0,117000.0,0.1794871]
["bitfinex","BTCUSD",1753050050417,0.44025969,117010.0,117000.0,0.18803388]
["bitfinex","BTCUSD",1753050050418,0.20027743,117010.0,117000.0,0.18803388]
["bitfinex","BTCUSD",1753050050650,0.43171371,117010.0,117000.0,0.18803388]
["bitfinex","BTCUSD",1753050050858,0.41418226,117010.0,117000.0,0.19103388]
["bitfinex","BTCUSD",1753050051082,0.41418226,117010.0,117000.0,0.20812708]
["bitfinex","BTCUSD",1753050051528,0.24098226,117010.0,117000.0,0.20812708]
["bitfinex","BTCUSD",1753050051738,0.001,117010.0,117000.0,0.29363736]
["bitfinex","BTCUSD",1753050051946,0.17404,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050052154,0.41402226,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050052805,0.17404,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050053025,0.41402226,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050053236,0.24098226,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050053462,0.41366226,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050053680,0.001,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050053906,0.1736,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050054782,0.001,117010.0,117000.0,0.35673736]
["bitfinex","BTCUSD",1753050055858,0.001,117010.0,117000.0,0.69673736]
["bitfinex","BTCUSD",1753050056953,0.17653835,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753050057169,0.41652061,117030.0,117020.0,0.1994967]
["bitfinex","BTCUSD",1753050057602,0.00469835,117030.0,117020.0,0.1994967]
["bitfinex","BTCUSD",1753050057821,0.25322491,117030.0,117020.0,0.19095167]
["bitfinex","BTCUSD",1753050058008,0.01709028,117020.0,117010.0,0.17386252]
["bitfinex","BTCUSD",1753050058262,0.01709189,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1753050058484,0.84828751,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1753050058710,0.95545254,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050058930,0.95608254,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050059148,0.98848254,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050059612,1.32848254,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050060279,1.32900254,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050060504,0.84803802,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050060728,1.32800254,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050060973,1.15872254,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1753050061185,1.09026028,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050061416,0.85606428,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1753050061641,0.52461033,117010.0,117000.0,0.17948717]
["bitfinex","BTCUSD",1753050061868,0.42200788,117010.0,117000.0,0.19658081]
["bitfinex","BTCUSD",1753050062097,0.43055371,117010.0,117000.0,0.20512745]
["bitfinex","BTCUSD",1753050062322,0.44009955,117010.0,117000.0,0.1909841]
["bitfinex","BTCUSD",1753050062556,0.003,117010.0,117000.0,0.21662408]
["bitfinex","BTCUSD",1753050062789,0.41418226,117010.0,117000.0,0.28529656]
["bitfinex","BTCUSD",1753050062996,0.41418226,117010.0,117000.0,0.21662408]
["bitfinex","BTCUSD",1753050063226,0.1742,117010.0,117000.0,0.21662408]
["bitfinex","BTCUSD",1753050063446,0.41418226,117010.0,117000.0,0.40090684]
["bitfinex","BTCUSD",1753050063674,0.41418226,117010.0,117000.0,0.43180684]
["bitfinex","BTCUSD",1753050063910,0.1742,117010.0,117000.0,0.43180684]
["bitfinex","BTCUSD",1753050064125,0.24098226,117010.0,117000.0,0.36313436]
["bitfinex","BTCUSD",1753050064374,0.41218226,117010.0,117000.0,0.36313436]
["bitfinex","BTCUSD",1753050064591,0.1722,117010.0,117000.0,0.36413436]
["bitfinex","BTCUSD",1753050064806,0.41218226,117010.0,117000.0,0.36413436]
["bitfinex","BTCUSD",1753050065460,0.41118226,117010.0,117000.0,0.36413436]
["bitfinex","BTCUSD",1753050065904,0.1712,117010.0,117000.0,0.36513436]
["bitfinex","BTCUSD",1753050066115,0.41118226,117010.0,117000.0,0.36513436]
["bitfinex","BTCUSD",1753050067671,0.1712,117010.0,117000.0,0.36513436]
["bitfinex","BTCUSD",1753050067927,0.41054226,117010.0,117000.0,0.36513436]
["bitfinex","BTCUSD",1753050068346,0.17056,117010.0,117000.0,0.36513436]
["bitfinex","BTCUSD",1753050068782,0.41054226,117010.0,117000.0,0.36513436]
["bitfinex","BTCUSD",1753050069911,0.17056,117020.0,117000.0,0.36513436]
["bitfinex","BTCUSD",1753050070125,0.48969835,117030.0,117020.0,0.1965467]
["bitfinex","BTCUSD",1753050070351,4.22697601,117010.0,117000.0,0.20364017]
["bitfinex","BTCUSD",1753050070562,4.22697601,117010.0,117000.0,0.30624365]
["bitfinex","BTCUSD",1753050070797,4.22697601,117010.0,117000.0,0.30524365]
["bitfinex","BTCUSD",1753050071006,4.22697601,117010.0,117000.0,0.33834365]
["bitfinex","BTCUSD",1753050071463,4.22697601,117010.0,117000.0,0.67734365]
["bitfinex","BTCUSD",1753050071683,4.22697601,117010.0,117000.0,0.67834365]
["bitfinex","BTCUSD",1753050072308,4.22697601,117010.0,117000.0,0.68129365]
["bitfinex","BTCUSD",1753050072518,4.22697601,117010.0,117000.0,0.68029365]
["bitfinex","BTCUSD",1753050072738,4.22697601,117010.0,117000.0,0.68129365]
["bitfinex","BTCUSD",1753050075404,4.46695827,117010.0,117000.0,0.19003337]
["bitfinex","BTCUSD",1753050075841,4.90313803,117010.0,117000.0,0.1814871]
["bitfinex","BTCUSD",1753050076053,4.63751827,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1753050076499,4.63751827,117010.0,117000.0,0.2015303]
["bitfinex","BTCUSD",1753050076940,4.64106403,117010.0,117000.0,0.1985803]
["bitfinex","BTCUSD",1753050077125,4.658156,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1753050077381,4.658156,117010.0,117000.0,0.19003396]
["bitfinex","BTCUSD",1753050077602,4.84068767,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1753050077821,4.85589615,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050078038,5.12797841,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050078251,5.21348869,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050078916,5.55348869,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753050079156,5.55348869,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1753050079612,5.55448869,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1753050079831,0.24038703,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050080052,0.80586183,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050080264,0.80892183,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050080917,0.97944183,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050081816,0.34258589,117000.0,116990.0,0.18819895]
["bitfinex","BTCUSD",1753050082050,0.24098226,117000.0,116990.0,0.20529376]
["bitfinex","BTCUSD",1753050082283,0.41150226,117000.0,116990.0,0.20529376]
["bitfinex","BTCUSD",1753050082523,0.24098226,117000.0,116990.0,0.20824376]
["bitfinex","BTCUSD",1753050082737,0.17152,117000.0,116990.0,0.20824376]
["bitfinex","BTCUSD",1753050082967,0.17152,117000.0,116990.0,0.24134376]
["bitfinex","BTCUSD",1753050083700,0.41150226,117000.0,116990.0,0.24134376]
["bitfinex","BTCUSD",1753050083883,0.41150226,117000.0,116990.0,0.20824376]
["bitfinex","BTCUSD",1753050084164,0.42859518,117000.0,116990.0,0.20529376]
["bitfinex","BTCUSD",1753050084390,0.67712408,117000.0,116990.0,0.18819902]
["bitfinex","BTCUSD",1753050084596,0.66857816,117000.0,116990.0,0.18819895]
["bitfinex","BTCUSD",1753050084871,0.66857816,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050084872,0.95818861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050085318,0.98988861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050086002,0.98984861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050086678,0.50988409,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050087161,0.98984861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050087395,0.81936861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050087660,0.98984861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050091824,1.32980861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050092061,1.41556823,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050092551,1.35505126,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050092764,1.35405126,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050093202,1.35605126,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050093872,1.35701126,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050094557,1.16136861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050094777,1.30006861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050094995,1.33166861,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050096548,1.44317197,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050097228,1.35741235,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050097464,1.35641235,117000.0,116990.0,0.00014907]
["bitfinex","BTCUSD",1753050097944,0.48956415,116970.0,116960.0,0.06867248]
["bitfinex","BTCUSD",1753050098199,1.08543443,116970.0,116960.0,0.06867248]
["bitfinex","BTCUSD",1753050098683,0.18811405,116950.0,116940.0,0.06867248]
["bitfinex","BTCUSD",1753050098941,0.68392659,116950.0,116940.0,0.06867248]
["bitfinex","BTCUSD",1753050099691,0.01710453,116920.0,116910.0,0.17954295]
["bitfinex","BTCUSD",1753050099925,0.41030226,116920.0,116910.0,0.20851144]
["bitfinex","BTCUSD",1753050100159,0.41030226,116920.0,116910.0,0.19995852]
["bitfinex","BTCUSD",1753050100160,0.41885445,116920.0,116910.0,0.19995852]
["bitfinex","BTCUSD",1753050100400,0.41885445,116920.0,116910.0,0.20851159]
["bitfinex","BTCUSD",1753050100628,0.44451192,116920.0,116910.0,0.20851159]
["bitfinex","BTCUSD",1753050100851,0.43595921,116920.0,116910.0,0.20851159]
["bitfinex","BTCUSD",1753050101080,0.41026226,116920.0,116910.0,0.20851159]
["bitfinex","BTCUSD",1753050101328,0.42736702,116920.0,116910.0,0.20851159]
["bitfinex","BTCUSD",1753050101546,0.43591973,116920.0,116910.0,0.21051159]
["bitfinex","BTCUSD",1753050101766,0.41881453,116920.0,116910.0,0.21451159]
["bitfinex","BTCUSD",1753050102010,0.25708702,116920.0,116910.0,0.24511159]
["bitfinex","BTCUSD",1753050102234,0.41026226,116920.0,116910.0,0.24511159]
["bitfinex","BTCUSD",1753050102457,0.41026226,116920.0,116910.0,0.00614907]
["bitfinex","BTCUSD",1753050102458,0.59842459,116920.0,116910.0,0.00614907]
["bitfinex","BTCUSD",1753050102650,0.68393487,116920.0,116910.0,0.00614907]
["bitfinex","BTCUSD",1753050103348,0.68393487,116920.0,116910.0,0.00414907]
["bitfinex","BTCUSD",1753050104039,0.68393487,116920.0,116910.0,0.00714907]
["bitfinex","BTCUSD",1753050104272,1.33312713,116920.0,116910.0,0.00714907]
["bitfinex","BTCUSD",1753050104955,1.33312713,116920.0,116910.0,0.00414907]
["bitfinex","BTCUSD",1753050105453,0.85316261,116920.0,116910.0,0.00414907]
["bitfinex","BTCUSD",1753050105681,0.61367261,116920.0,116910.0,0.00414907]
["bitfinex","BTCUSD",1753050105916,0.01710388,116930.0,116920.0,0.0171052]
["bitfinex","BTCUSD",1753050106140,0.01710482,116920.0,116910.0,0.19548675]
["bitfinex","BTCUSD",1753050106366,0.4281448,116920.0,116910.0,0.22628763]
["bitfinex","BTCUSD",1753050106638,0.42814488,116920.0,116910.0,0.00014907]
["bitfinex","BTCUSD",1753050106890,0.75363742,116920.0,116910.0,0.00014907]
["bitfinex","BTCUSD",1753050107149,0.54876516,116920.0,116910.0,0.00114907]
["bitfinex","BTCUSD",1753050107409,0.02566185,116900.0,116890.0,0.17740467]
["bitfinex","BTCUSD",1753050107681,0.17962505,116910.0,116900.0,0.1881948]
["bitfinex","BTCUSD",1753050107950,0.19585987,116910.0,116900.0,0.20846262]
["bitfinex","BTCUSD",1753050108465,0.18726629,116910.0,116900.0,0.20846262]
["bitfinex","BTCUSD",1753050108723,0.19581973,116910.0,116900.0,0.20846262]
["bitfinex","BTCUSD",1753050109023,0.19581973,116910.0,116900.0,0.19990882]
["bitfinex","BTCUSD",1753050109199,0.42724855,116910.0,116900.0,0.21701614]
["bitfinex","BTCUSD",1753050109418,0.18726629,116910.0,116900.0,0.20846234]
["bitfinex","BTCUSD",1753050109633,0.42724855,116910.0,116900.0,0.21701614]
["bitfinex","BTCUSD",1753050110105,0.44435535,116910.0,116900.0,0.19990846]
["bitfinex","BTCUSD",1753050110353,0.44435528,116910.0,116900.0,0.19135451]
["bitfinex","BTCUSD",1753050110591,0.45290879,116910.0,116900.0,0.19135451]
["bitfinex","BTCUSD",1753050110824,0.61542748,116910.0,116900.0,0.1848007]
["bitfinex","BTCUSD",1753050111071,0.61542748,116910.0,116900.0,0.17308639]
["bitfinex","BTCUSD",1753050111072,0.59832097,116910.0,116900.0,0.17308639]
["bitfinex","BTCUSD",1753050111288,0.67527781,116910.0,116900.0,0.17308639]
["bitfinex","BTCUSD",1753050111506,0.67527781,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1753050111734,0.67527781,116910.0,116900.0,0.1901948]
["bitfinex","BTCUSD",1753050111735,0.33404583,116910.0,116900.0,0.1901948]
["bitfinex","BTCUSD",1753050111982,0.41865533,116910.0,116900.0,0.21046262]
["bitfinex","BTCUSD",1753050112262,0.44431556,116910.0,116900.0,0.19335494]
["bitfinex","BTCUSD",1753050112482,0.43576198,116910.0,116900.0,0.21046292]
["bitfinex","BTCUSD",1753050112691,0.61534725,116910.0,116900.0,0.21046321]
["bitfinex","BTCUSD",1753050112919,0.44526725,116910.0,116900.0,0.21046321]
["bitfinex","BTCUSD",1753050113149,0.61534725,116910.0,116900.0,0.19335494]
["bitfinex","BTCUSD",1753050113378,0.60679418,116910.0,116900.0,0.17308639]
["bitfinex","BTCUSD",1753050113625,0.68375117,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1753050113842,1.32944343,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753050114064,1.20061075,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753050114286,1.37065075,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753050114500,1.20061075,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753050114705,1.37065075,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753050115154,1.06170508,116900.0,116890.0,0.00014909]
["bitfinex","BTCUSD",1753050115381,0.82173819,116890.0,116880.0,0.0002]
["bitfinex","BTCUSD",1753050115610,1.07728847,116890.0,116880.0,0.00069728]
["bitfinex","BTCUSD",1753050115840,1.08048847,116890.0,116880.0,0.00069728]
["bitfinex","BTCUSD",1753050116071,0.91044847,116890.0,116880.0,0.00069728]
["bitfinex","BTCUSD",1753050116309,1.08044847,116890.0,116880.0,0.00069728]
["bitfinex","BTCUSD",1753050116550,1.08044847,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1753050116804,0.5810713,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050117056,1.16531846,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050117293,1.24255569,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050117559,1.47831157,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050117779,1.50452531,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050119324,1.60646572,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050119548,1.6220351,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050119761,1.6210351,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050119994,1.64724884,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050120216,1.65024884,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1753050120443,0.20736656,116830.0,116820.0,0.06867248]
["bitfinex","BTCUSD",1753050120658,0.6942201,116830.0,116820.0,0.06867248]
["bitfinex","BTCUSD",1753050120912,0.7287201,116830.0,116820.0,0.06867248]
["bitfinex","BTCUSD",1753050121151,0.57436354,116830.0,116820.0,0.06867248]
["bitfinex","BTCUSD",1753050121401,0.3601152,116830.0,116820.0,0.23987604]
["bitfinex","BTCUSD",1753050121645,0.0105,116830.0,116820.0,0.32214616]
["bitfinex","BTCUSD",1753050121907,0.41846111,116830.0,116820.0,0.33085528]
["bitfinex","BTCUSD",1753050122142,0.41846111,116830.0,116820.0,0.33941494]
["bitfinex","BTCUSD",1753050122384,0.60676837,116830.0,116820.0,0.32529548]
["bitfinex","BTCUSD",1753050122598,0.58965045,116830.0,116820.0,0.13697172]
["bitfinex","BTCUSD",1753050122823,0.58965045,116830.0,116820.0,0.00629924]
["bitfinex","BTCUSD",1753050123080,0.94676896,116830.0,116820.0,0.1745028]
["bitfinex","BTCUSD",1753050123306,1.02372017,116830.0,116820.0,0.00429924]
["bitfinex","BTCUSD",1753050123552,1.02372017,116830.0,116820.0,0.00114924]
["bitfinex","BTCUSD",1753050123855,1.02364017,116830.0,116820.0,0.00114924]
["bitfinex","BTCUSD",1753050124329,1.38548205,116830.0,116820.0,0.00114924]
["bitfinex","BTCUSD",1753050124583,1.34826847,116830.0,116820.0,0.00114924]
["bitfinex","BTCUSD",1753050125303,1.03918621,116830.0,116820.0,0.00114924]
["bitfinex","BTCUSD",1753050125524,0.95365614,116830.0,116820.0,0.18406297]
["bitfinex","BTCUSD",1753050125751,0.93812989,116830.0,116820.0,0.18306283]
["bitfinex","BTCUSD",1753050125968,0.93812989,116830.0,116820.0,0.1830629]
["bitfinex","BTCUSD",1753050126212,0.9295706,116830.0,116820.0,0.00329924]
["bitfinex","BTCUSD",1753050126461,1.01508088,116830.0,116820.0,0.00329924]
["bitfinex","BTCUSD",1753050126670,1.01508088,116830.0,116820.0,0.00014924]
["bitfinex","BTCUSD",1753050127130,1.34780753,116830.0,116820.0,0.00014924]
["bitfinex","BTCUSD",1753050127352,1.34780695,116830.0,116820.0,0.00014924]
["bitfinex","BTCUSD",1753050127571,1.34880695,116830.0,116820.0,0.00014924]
["bitfinex","BTCUSD",1753050127788,1.16715134,116830.0,116820.0,0.00014924]
["bitfinex","BTCUSD",1753050127971,0.72192811,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1753050128256,1.16616659,116820.0,116810.0,0.00034927]
["bitfinex","BTCUSD",1753050128483,1.15063839,116820.0,116810.0,0.00034927]
["bitfinex","BTCUSD",1753050128707,1.15063839,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753050128933,1.20063839,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753050129151,1.30408936,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753050129604,0.79913789,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050129822,1.29435043,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050130035,1.29755043,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050130290,0.81758591,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050130539,1.29755043,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050130846,1.13638658,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050130852,0.79911552,116800.0,116790.0,0.00315001]
["bitfinex","BTCUSD",1753050131075,0.51384817,116800.0,116790.0,0.00315001]
["bitfinex","BTCUSD",1753050131300,0.93908364,116800.0,116790.0,0.00315001]
["bitfinex","BTCUSD",1753050131729,0.93908364,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050131965,0.78358591,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050132185,1.09383043,116800.0,116790.0,0.00415001]
["bitfinex","BTCUSD",1753050132408,1.02352817,116800.0,116790.0,0.07045001]
["bitfinex","BTCUSD",1753050132629,1.27904789,116800.0,116790.0,0.03765001]
["bitfinex","BTCUSD",1753050132881,1.27904789,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050133327,1.31494789,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050133993,1.34116163,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050134217,1.17148163,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050134434,1.34116163,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050134677,1.31490789,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050135334,0.93103086,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050135553,0.92783086,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050135778,1.09743086,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050136438,1.45587209,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050136683,0.9540446,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050136896,1.10063086,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050137324,1.39585835,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050137766,1.09743086,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050138458,1.1236446,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050138680,1.09743086,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050138895,1.09739086,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050139975,0.92783086,116800.0,116790.0,0.00300001]
["bitfinex","BTCUSD",1753050140178,0.94324047,116800.0,116790.0,0.25782206]
["bitfinex","BTCUSD",1753050140408,0.10960879,116800.0,116790.0,0.274946]
["bitfinex","BTCUSD",1753050140626,0.57058002,116800.0,116790.0,0.274946]
["bitfinex","BTCUSD",1753050140846,0.49204608,116800.0,116790.0,0.274946]
["bitfinex","BTCUSD",1753050141063,0.5177302,116800.0,116790.0,0.27494607]
["bitfinex","BTCUSD",1753050141272,0.51773005,116800.0,116790.0,0.28350793]
["bitfinex","BTCUSD",1753050141496,0.509169,116800.0,116790.0,0.27494607]
["bitfinex","BTCUSD",1753050141715,0.33108743,116800.0,116790.0,0.28350793]
["bitfinex","BTCUSD",1753050141927,0.50056728,116800.0,116790.0,0.28350793]
["bitfinex","BTCUSD",1753050142153,0.5176902,116800.0,116790.0,0.27494607]
["bitfinex","BTCUSD",1753050142361,0.49200608,116800.0,116790.0,0.28350793]
["bitfinex","BTCUSD",1753050142580,0.31569566,116820.0,116810.0,0.24417904]
["bitfinex","BTCUSD",1753050142787,0.50065989,116820.0,116810.0,0.25588965]
["bitfinex","BTCUSD",1753050143035,0.67186403,116820.0,116810.0,0.06755]
["bitfinex","BTCUSD",1753050143261,0.75737431,116820.0,116810.0,0.03485]
["bitfinex","BTCUSD",1753050143493,0.58617075,116820.0,116810.0,0.24562897]
["bitfinex","BTCUSD",1753050143712,0.58617001,116820.0,116810.0,0.25418958]
["bitfinex","BTCUSD",1753050143922,0.76593338,116820.0,116810.0,0.23535982]
["bitfinex","BTCUSD",1753050144142,0.75737417,116820.0,116810.0,0.05558085]
["bitfinex","BTCUSD",1753050144793,0.75737417,116820.0,116810.0,0.05758085]
["bitfinex","BTCUSD",1753050145022,0.75737417,116820.0,116810.0,0.00515]
["bitfinex","BTCUSD",1753050145240,0.75737417,116820.0,116810.0,0.00615]
["bitfinex","BTCUSD",1753050145469,0.75237417,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1753050145700,0.58293417,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1753050145929,0.75229417,116820.0,116810.0,0.00608]
["bitfinex","BTCUSD",1753050146194,0.75229417,116820.0,116810.0,0.00508]
["bitfinex","BTCUSD",1753050146645,0.75229417,116820.0,116810.0,0.00308]
["bitfinex","BTCUSD",1753050147085,0.17977897,116810.0,116800.0,0.00308]
["bitfinex","BTCUSD",1753050147332,0.57924097,116810.0,116800.0,0.00308]
["bitfinex","BTCUSD",1753050147543,0.74856097,116810.0,116800.0,0.00308]
["bitfinex","BTCUSD",1753050147764,0.17979436,116800.0,116790.0,0.06688001]
["bitfinex","BTCUSD",1753050148000,0.57925636,116800.0,116790.0,0.00308001]
["bitfinex","BTCUSD",1753050148191,0.41658491,116800.0,116790.0,0.17980977]
["bitfinex","BTCUSD",1753050148406,0.587818,116800.0,116790.0,0.20702754]
["bitfinex","BTCUSD",1753050148635,0.587818,116800.0,116790.0,0.03578001]
["bitfinex","BTCUSD",1753050148852,0.757098,116800.0,116790.0,0.20702754]
["bitfinex","BTCUSD",1753050149062,0.757098,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050149289,0.757098,116800.0,116790.0,0.00308001]
["bitfinex","BTCUSD",1753050149722,0.757098,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050150574,0.757098,116800.0,116790.0,0.00308001]
["bitfinex","BTCUSD",1753050150791,0.757058,116800.0,116790.0,0.00308001]
["bitfinex","BTCUSD",1753050151283,0.753018,116800.0,116790.0,0.00308001]
["bitfinex","BTCUSD",1753050151511,0.75313167,116800.0,116790.0,0.00308001]
["bitfinex","BTCUSD",1753050151728,0.75313167,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1753050152406,0.75309167,116800.0,116790.0,0.20522754]
["bitfinex","BTCUSD",1753050152624,0.66758139,116800.0,116790.0,0.25265178]
["bitfinex","BTCUSD",1753050152831,0.50134771,116800.0,116790.0,0.26121364]
["bitfinex","BTCUSD",1753050153059,0.5099092,116800.0,116790.0,0.26121364]
["bitfinex","BTCUSD",1753050153264,0.67258132,116800.0,116790.0,0.06428001]
["bitfinex","BTCUSD",1753050153474,0.66401983,116800.0,116790.0,0.25265206]
["bitfinex","BTCUSD",1753050153690,0.50134787,116800.0,116790.0,0.269776]
["bitfinex","BTCUSD",1753050153918,0.50990936,116800.0,116790.0,0.25950699]
["bitfinex","BTCUSD",1753050154359,0.6897038,116800.0,116790.0,0.25950714]
["bitfinex","BTCUSD",1753050154580,0.0166379,116800.0,116790.0,0.25950699]
["bitfinex","BTCUSD",1753050154818,0.1847579,116800.0,116790.0,0.32817947]
["bitfinex","BTCUSD",1753050155269,0.0156379,116800.0,116790.0,0.33017947]
["bitfinex","BTCUSD",1753050155486,0.0156379,116800.0,116790.0,0.41568975]
["bitfinex","BTCUSD",1753050155733,0.0156379,116800.0,116790.0,0.58476975]
["bitfinex","BTCUSD",1753050155942,0.0156379,116800.0,116790.0,0.58784975]
["bitfinex","BTCUSD",1753050156159,0.0156379,116800.0,116790.0,0.92284975]
["bitfinex","BTCUSD",1753050156603,0.0156379,116800.0,116790.0,0.92184975]
["bitfinex","BTCUSD",1753050156814,0.42652422,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753050157034,0.45147793,116840.0,116830.0,0.23034635]
["bitfinex","BTCUSD",1753050157653,0.44291952,116840.0,116830.0,0.21644382]
["bitfinex","BTCUSD",1753050157871,0.1768771,116840.0,116830.0,0.21644382]
["bitfinex","BTCUSD",1753050158114,0.0078371,116840.0,116830.0,0.21644382]
["bitfinex","BTCUSD",1753050158305,0.0078371,116840.0,116830.0,0.4709541]
["bitfinex","BTCUSD",1753050158721,0.0078371,116840.0,116830.0,0.4719541]
["bitfinex","BTCUSD",1753050159172,0.0078371,116840.0,116830.0,0.5048541]
["bitfinex","BTCUSD",1753050159388,0.16896,116860.0,116850.0,0.26093264]
["bitfinex","BTCUSD",1753050159582,0.61483233,116870.0,116860.0,0.18569513]
["bitfinex","BTCUSD",1753050159823,0.45153021,116870.0,116860.0,0.18569513]
["bitfinex","BTCUSD",1753050159961,0.43441748,116870.0,116860.0,0.20588866]
["bitfinex","BTCUSD",1753050160366,0.18549336,116870.0,116860.0,0.20588866]
["bitfinex","BTCUSD",1753050160569,0.44297355,116870.0,116860.0,0.20588866]
["bitfinex","BTCUSD",1753050160969,0.41930548,116870.0,116860.0,0.20588866]
["bitfinex","BTCUSD",1753050161172,0.41930548,116870.0,116860.0,0.26758866]
["bitfinex","BTCUSD",1753050161173,0.43641748,116870.0,116860.0,0.26758866]
["bitfinex","BTCUSD",1753050161392,0.42786141,116870.0,116860.0,0.26758866]
["bitfinex","BTCUSD",1753050161603,0.41930548,116870.0,116860.0,0.26758866]
["bitfinex","BTCUSD",1753050162244,0.17893743,116870.0,116860.0,0.26758866]
["bitfinex","BTCUSD",1753050162412,0.17110924,116870.0,116860.0,0.26758866]
["bitfinex","BTCUSD",1753050162800,0.00214924,116870.0,116860.0,0.26758866]
["bitfinex","BTCUSD",1753050163651,0.00214924,116870.0,116860.0,0.42177142]
["bitfinex","BTCUSD",1753050163855,0.00214924,116870.0,116860.0,0.35309894]
["bitfinex","BTCUSD",1753050164537,0.00014924,116870.0,116860.0,0.35309894]
["bitfinex","BTCUSD",1753050164770,0.00014924,116870.0,116860.0,0.35409894]
["bitfinex","BTCUSD",1753050164989,0.44587247,116870.0,116860.0,0.17522495]
["bitfinex","BTCUSD",1753050165203,0.43658859,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753050165426,0.0165335,116870.0,116860.0,0.19233921]
["bitfinex","BTCUSD",1753050165674,0.00014924,116870.0,116860.0,0.35666317]
["bitfinex","BTCUSD",1753050166077,0.00014924,116870.0,116860.0,0.69566317]
["bitfinex","BTCUSD",1753050166310,0.00014924,116870.0,116860.0,0.70405692]
["bitfinex","BTCUSD",1753050166808,0.00014924,116870.0,116860.0,0.69566317]
["bitfinex","BTCUSD",1753050167022,0.00014924,116870.0,116860.0,0.86730317]
["bitfinex","BTCUSD",1753050167482,0.00014924,116870.0,116860.0,0.86830317]
["bitfinex","BTCUSD",1753050168664,0.00014924,116870.0,116860.0,0.86822317]
["bitfinex","BTCUSD",1753050169141,0.01577334,116870.0,116860.0,0.52822317]
["bitfinex","BTCUSD",1753050169355,0.01577334,116870.0,116860.0,0.35966317]
["bitfinex","BTCUSD",1753050169561,0.28180982,116870.0,116860.0,0.24275304]
["bitfinex","BTCUSD",1753050169767,0.28180975,116870.0,116860.0,0.24275304]
["bitfinex","BTCUSD",1753050169979,0.26469732,116870.0,116860.0,0.24275304]
["bitfinex","BTCUSD",1753050170200,0.02432919,116870.0,116860.0,0.26885304]
["bitfinex","BTCUSD",1753050170363,0.01576539,116870.0,116860.0,0.26885304]
["bitfinex","BTCUSD",1753050171129,0.00014924,116870.0,116860.0,0.52288332]
["bitfinex","BTCUSD",1753050171312,0.04143369,116870.0,116860.0,0.52288332]
["bitfinex","BTCUSD",1753050171516,0.00014924,116870.0,116860.0,0.35436332]
["bitfinex","BTCUSD",1753050171767,0.00014924,116870.0,116860.0,0.52284332]
["bitfinex","BTCUSD",1753050172194,0.00014924,116870.0,116860.0,0.35436332]
["bitfinex","BTCUSD",1753050172414,0.00014924,116870.0,116860.0,0.52280332]
["bitfinex","BTCUSD",1753050172901,0.00014924,116870.0,116860.0,0.52380332]
["bitfinex","BTCUSD",1753050173588,0.00014924,116870.0,116860.0,0.52080332]
["bitfinex","BTCUSD",1753050173805,0.00014924,116870.0,116860.0,0.52280332]
["bitfinex","BTCUSD",1753050174289,0.00014924,116870.0,116860.0,0.52080332]
["bitfinex","BTCUSD",1753050174548,0.00014924,116870.0,116860.0,0.52380332]
["bitfinex","BTCUSD",1753050174759,0.00870524,116870.0,116860.0,0.49170332]
["bitfinex","BTCUSD",1753050175045,0.00870524,116870.0,116860.0,0.40607304]
["bitfinex","BTCUSD",1753050175288,0.00014924,116870.0,116860.0,0.37577304]
["bitfinex","BTCUSD",1753050175538,0.00870517,116870.0,116860.0,0.37577304]
["bitfinex","BTCUSD",1753050176031,0.00014924,116870.0,116860.0,0.37577304]
["bitfinex","BTCUSD",1753050176202,0.00014924,116870.0,116860.0,0.53238332]
["bitfinex","BTCUSD",1753050176902,0.00014924,116870.0,116860.0,0.53230332]
["bitfinex","BTCUSD",1753050177971,0.00014924,116870.0,116860.0,0.41359304]
["bitfinex","BTCUSD",1753050178443,0.24907314,116870.0,116860.0,0.38069304]
["bitfinex","BTCUSD",1753050178661,0.24051729,116870.0,116860.0,0.37761304]
["bitfinex","BTCUSD",1753050178867,0.00014924,116870.0,116860.0,0.37761304]
["bitfinex","BTCUSD",1753050179096,0.00870509,116870.0,116860.0,0.37761304]
["bitfinex","BTCUSD",1753050179521,0.26911536,116870.0,116860.0,0.21792984]
["bitfinex","BTCUSD",1753050179744,0.45735854,116870.0,116860.0,0.20937311]
["bitfinex","BTCUSD",1753050179968,0.45735854,116870.0,116860.0,0.19225921]
["bitfinex","BTCUSD",1753050179969,0.26055987,116870.0,116860.0,0.19225921]
["bitfinex","BTCUSD",1753050180150,0.26055951,116870.0,116860.0,0.19681616]
["bitfinex","BTCUSD",1753050180376,0.44024669,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1753050180597,0.00014924,116870.0,116860.0,0.20737304]
["bitfinex","BTCUSD",1753050180821,0.00014924,116870.0,116860.0,0.37842304]
["bitfinex","BTCUSD",1753050181076,0.00014924,116870.0,116860.0,0.32795332]
["bitfinex","BTCUSD",1753050181290,0.24907314,116870.0,116860.0,0.20737304]
["bitfinex","BTCUSD",1753050181507,0.00014924,116870.0,116860.0,0.20737304]
["bitfinex","BTCUSD",1753050182177,0.00870509,116870.0,116860.0,0.20737304]
["bitfinex","BTCUSD",1753050182403,0.2747415,116870.0,116860.0,0.19881631]
["bitfinex","BTCUSD",1753050182621,0.26618565,116870.0,116860.0,0.20737304]
["bitfinex","BTCUSD",1753050182850,0.01726131,116870.0,116860.0,0.20737289]
["bitfinex","BTCUSD",1753050183066,0.00014924,116870.0,116860.0,0.19737289]
["bitfinex","BTCUSD",1753050183284,0.01726146,116870.0,116860.0,0.19737289]
["bitfinex","BTCUSD",1753050183495,0.03437411,116870.0,116860.0,0.19737289]
["bitfinex","BTCUSD",1753050183713,0.27474216,116870.0,116860.0,0.19737289]
["bitfinex","BTCUSD",1753050183939,0.66456534,116880.0,116860.0,0.17170168]
["bitfinex","BTCUSD",1753050184190,0.93059955,116880.0,116870.0,0.19679904]
["bitfinex","BTCUSD",1753050184411,0.93915526,116880.0,116870.0,0.19679911]
["bitfinex","BTCUSD",1753050184636,0.72536805,116880.0,116870.0,0.20535511]
["bitfinex","BTCUSD",1753050184853,0.90188324,116880.0,116870.0,0.20535511]
["bitfinex","BTCUSD",1753050185059,0.74247865,116880.0,116870.0,0.19679911]
["bitfinex","BTCUSD",1753050185282,0.75396428,116880.0,116870.0,0.19679911]
["bitfinex","BTCUSD",1753050185548,0.75396414,116880.0,116870.0,0.20535511]
["bitfinex","BTCUSD",1753050186023,0.75396414,116880.0,116870.0,0.20535518]
["bitfinex","BTCUSD",1753050186239,0.75396407,116880.0,116870.0,0.21391118]
["bitfinex","BTCUSD",1753050186451,0.73492324,116880.0,116870.0,0.21391118]
["bitfinex","BTCUSD",1753050186675,0.72636805,116880.0,116870.0,0.21391118]
["bitfinex","BTCUSD",1753050186891,0.486,116880.0,116870.0,0.21688118]
["bitfinex","BTCUSD",1753050187109,0.486,116880.0,116870.0,0.38476118]
["bitfinex","BTCUSD",1753050187321,0.486,116880.0,116870.0,0.44706118]
["bitfinex","BTCUSD",1753050187536,0.486,116880.0,116870.0,0.53257146]
["bitfinex","BTCUSD",1753050190171,0.001,116880.0,116870.0,0.87257146]
["bitfinex","BTCUSD",1753050190399,1e-08,116880.0,116870.0,0.87257146]
["bitfinex","BTCUSD",1753050190614,1e-08,116880.0,116870.0,0.97257146]
["bitfinex","BTCUSD",1753050191269,0.0105,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753050191495,0.93103609,116920.0,116910.0,0.19673184]
["bitfinex","BTCUSD",1753050191724,0.7600281,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050192073,0.7629581,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050192162,0.76295803,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050192381,0.74585269,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050192596,0.74292269,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050192818,0.74292262,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050193045,0.72581779,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050193275,0.49600201,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050193490,0.76402781,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050193945,0.72981779,116920.0,116910.0,0.20528491]
["bitfinex","BTCUSD",1753050194166,0.48944974,116920.0,116910.0,0.32576519]
["bitfinex","BTCUSD",1753050194381,0.48944974,116920.0,116910.0,0.29376519]
["bitfinex","BTCUSD",1753050195350,0.00444974,116920.0,116910.0,0.29376519]
["bitfinex","BTCUSD",1753050195760,0.00444974,116920.0,116910.0,0.35686519]
["bitfinex","BTCUSD",1753050197023,0.00244974,116920.0,116910.0,0.35686519]
["bitfinex","BTCUSD",1753050197473,0.00244974,116920.0,116910.0,0.35786519]
["bitfinex","BTCUSD",1753050197926,0.00244974,116920.0,116910.0,0.69786519]
["bitfinex","BTCUSD",1753050198136,0.00044974,116920.0,116910.0,0.69786519]
["bitfinex","BTCUSD",1753050198583,0.00044974,116920.0,116910.0,0.69886519]
["bitfinex","BTCUSD",1753050199047,0.24081779,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1753050199279,1.0874404,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1753050199995,1.0874404,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753050200650,1.0874404,116920.0,116870.0,0.19679881]
["bitfinex","BTCUSD",1753050200651,0.01711076,116880.0,116870.0,0.19679881]
["bitfinex","BTCUSD",1753050200878,0.00855527,116880.0,116870.0,0.28230909]
["bitfinex","BTCUSD",1753050201093,0.00855527,116880.0,116870.0,0.28527909]
["bitfinex","BTCUSD",1753050201094,0.01711076,116880.0,116870.0,0.28527909]
["bitfinex","BTCUSD",1753050201319,0.17404096,116900.0,116880.0,0.19678235]
["bitfinex","BTCUSD",1753050201594,0.16724,116900.0,116890.0,0.29296902]
["bitfinex","BTCUSD",1753050201841,0.78585518,116920.0,116910.0,0.19673156]
["bitfinex","BTCUSD",1753050201842,0.00895241,116920.0,116910.0,0.19673156]
["bitfinex","BTCUSD",1753050202067,0.00089728,116920.0,116910.0,0.19673156]
["bitfinex","BTCUSD",1753050202325,0.00089728,116920.0,116910.0,0.28521184]
["bitfinex","BTCUSD",1753050202813,0.00089728,116920.0,116910.0,0.34701184]
["bitfinex","BTCUSD",1753050203530,0.00089728,116920.0,116910.0,0.34901184]
["bitfinex","BTCUSD",1753050203767,0.00089728,116920.0,116910.0,0.31881184]
["bitfinex","BTCUSD",1753050204011,0.00089728,116920.0,116910.0,0.34901184]
["bitfinex","BTCUSD",1753050204759,0.00089728,116920.0,116910.0,0.34801184]
["bitfinex","BTCUSD",1753050204991,0.00089728,116920.0,116910.0,0.34701184]
["bitfinex","BTCUSD",1753050205211,0.00089728,116920.0,116910.0,0.35101184]
["bitfinex","BTCUSD",1753050205436,0.00089728,116920.0,116910.0,0.35201184]
["bitfinex","BTCUSD",1753050207222,0.01139728,116920.0,116910.0,0.35201184]
["bitfinex","BTCUSD",1753050208373,0.01139728,116920.0,116910.0,0.69201184]
["bitfinex","BTCUSD",1753050209303,0.01139728,116920.0,116910.0,0.74201184]
["bitfinex","BTCUSD",1753050209304,0.00089728,116920.0,116910.0,0.74201184]
["bitfinex","BTCUSD",1753050209917,1e-08,116920.0,116910.0,0.79201184]
["bitfinex","BTCUSD",1753050210566,1e-08,116920.0,116910.0,2.07024669]
["bitfinex","BTCUSD",1753050211676,1e-08,116920.0,116910.0,1.26278969]
["bitfinex","BTCUSD",1753050211901,1e-08,116920.0,116910.0,0.95777184]
["bitfinex","BTCUSD",1753050212768,1e-08,116920.0,116910.0,0.96577184]
["bitfinex","BTCUSD",1753050212984,1e-08,116920.0,116910.0,0.95777184]
["bitfinex","BTCUSD",1753050213463,1e-08,116920.0,116910.0,0.28521184]
["bitfinex","BTCUSD",1753050213464,0.24036806,116920.0,116910.0,0.28521184]
["bitfinex","BTCUSD",1753050213689,1e-08,116920.0,116910.0,0.45189184]
["bitfinex","BTCUSD",1753050213916,1e-08,116920.0,116910.0,0.45489184]
["bitfinex","BTCUSD",1753050214136,1e-08,116920.0,116910.0,0.79489184]
["bitfinex","BTCUSD",1753050214355,1e-08,116920.0,116910.0,0.45189184]
["bitfinex","BTCUSD",1753050214583,1e-08,116920.0,116910.0,0.51705184]
["bitfinex","BTCUSD",1753050214793,1e-08,116920.0,116910.0,0.90701184]
["bitfinex","BTCUSD",1753050214993,1e-08,116920.0,116910.0,0.91001184]
["bitfinex","BTCUSD",1753050215198,1e-08,116920.0,116910.0,0.90701184]
["bitfinex","BTCUSD",1753050215617,1e-08,116920.0,116910.0,0.95801184]
["bitfinex","BTCUSD",1753050215842,1e-08,116920.0,116910.0,1.47159884]
["bitfinex","BTCUSD",1753050217793,1e-08,116920.0,116910.0,1.48613969]
["bitfinex","BTCUSD",1753050218459,1e-08,116920.0,116910.0,1.31753969]
["bitfinex","BTCUSD",1753050218683,1e-08,116920.0,116910.0,1.48401969]
["bitfinex","BTCUSD",1753050219305,1e-08,116920.0,116910.0,1.48301969]
["bitfinex","BTCUSD",1753050219696,1e-08,116920.0,116910.0,1.48901969]
["bitfinex","BTCUSD",1753050219826,1e-08,116920.0,116910.0,1.49101969]
["bitfinex","BTCUSD",1753050220249,1e-08,116920.0,116910.0,1.48901969]
["bitfinex","BTCUSD",1753050220449,0.03641,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753050220450,0.00361,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753050220651,0.00375926,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753050220854,0.24412731,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753050221065,0.00054926,116990.0,116980.0,0.1966139]
["bitfinex","BTCUSD",1753050221356,0.00054926,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050221697,0.00454926,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050221905,0.00854926,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050222786,0.01175926,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050223379,0.00775926,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050223953,0.01075926,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050224602,0.24712731,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050224819,0.24812731,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050225256,0.00454926,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050225471,0.24491731,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050225722,0.00454926,116990.0,116980.0,0.28212418]
["bitfinex","BTCUSD",1753050225965,0.00454926,116990.0,116980.0,0.28513418]
["bitfinex","BTCUSD",1753050226459,0.00454926,116990.0,116980.0,0.35380666]
["bitfinex","BTCUSD",1753050227123,0.00454926,116990.0,116980.0,0.28513418]
["bitfinex","BTCUSD",1753050227352,0.00454926,116990.0,116980.0,0.44816418]
["bitfinex","BTCUSD",1753050227592,0.00054926,116990.0,116980.0,0.44816418]
["bitfinex","BTCUSD",1753050227784,0.00054926,116990.0,116980.0,0.45117418]
["bitfinex","BTCUSD",1753050228066,0.00554926,116990.0,116980.0,0.45117418]
["bitfinex","BTCUSD",1753050229333,0.00554926,116990.0,116980.0,0.44816418]
["bitfinex","BTCUSD",1753050230200,0.00554926,116990.0,116980.0,0.45117418]
["bitfinex","BTCUSD",1753050231390,0.00554926,116990.0,116980.0,0.48297418]
["bitfinex","BTCUSD",1753050232244,1e-08,116990.0,116980.0,0.85307418]
["bitfinex","BTCUSD",1753050234200,1e-08,116990.0,116980.0,0.86970198]
["bitfinex","BTCUSD",1753050234646,1e-08,116990.0,116980.0,0.89035444]
["bitfinex","BTCUSD",1753050235261,1e-08,116990.0,116980.0,0.85307418]
["bitfinex","BTCUSD",1753050235692,1e-08,116990.0,116980.0,0.85397418]
["bitfinex","BTCUSD",1753050236298,1e-08,116990.0,116980.0,0.87462664]
["bitfinex","BTCUSD",1753050236498,1e-08,116990.0,116980.0,0.92112528]
["bitfinex","BTCUSD",1753050236679,1e-08,116990.0,116980.0,0.90397418]
["bitfinex","BTCUSD",1753050237312,4.22197601,117010.0,117000.0,0.5365803]
["bitfinex","BTCUSD",1753050237480,4.22197601,117010.0,117000.0,0.79068058]
["bitfinex","BTCUSD",1753050237743,4.22197601,117010.0,117000.0,0.80783168]
["bitfinex","BTCUSD",1753050238196,4.22197601,117010.0,117000.0,0.79068058]
["bitfinex","BTCUSD",1753050238455,4.22197601,117010.0,117000.0,0.78761058]
["bitfinex","BTCUSD",1753050238679,4.22397601,117010.0,117000.0,0.62209058]
["bitfinex","BTCUSD",1753050238903,4.22397601,117010.0,117000.0,0.78753058]
["bitfinex","BTCUSD",1753050239810,4.53091406,117010.0,117000.0,0.28209058]
["bitfinex","BTCUSD",1753050240038,4.54800551,117010.0,117000.0,0.28209058]
["bitfinex","BTCUSD",1753050240488,4.29054601,117010.0,117000.0,0.28209058]
["bitfinex","BTCUSD",1753050240730,4.22397601,117010.0,117000.0,0.28731058]
["bitfinex","BTCUSD",1753050241803,3.57390713,117010.0,117000.0,0.68666058]
["bitfinex","BTCUSD",1753050242024,3.57246713,117010.0,117000.0,0.68666058]
["bitfinex","BTCUSD",1753050242454,3.57246713,117010.0,117000.0,0.63759024]
["bitfinex","BTCUSD",1753050242683,3.57246713,117010.0,117000.0,0.78737058]
["bitfinex","BTCUSD",1753050244042,3.57546713,117010.0,117000.0,0.78733058]
["bitfinex","BTCUSD",1753050244250,3.57246713,117010.0,117000.0,0.79040058]
["bitfinex","BTCUSD",1753050244473,2.86391274,117010.0,117000.0,0.85190058]
["bitfinex","BTCUSD",1753050244713,2.86391274,117010.0,117000.0,0.95190058]
["bitfinex","BTCUSD",1753050244714,2.53964906,117010.0,117000.0,0.95190058]
["bitfinex","BTCUSD",1753050244926,2.47133569,117010.0,117000.0,2.73616243]
["bitfinex","BTCUSD",1753050245166,2.47133569,117010.0,117000.0,2.75681489]
["bitfinex","BTCUSD",1753050245167,2.39723287,117010.0,117000.0,2.75681489]
["bitfinex","BTCUSD",1753050245383,2.16413243,117010.0,117000.0,2.75681489]
["bitfinex","BTCUSD",1753050245638,1.9177635,117010.0,117000.0,2.77396599]
["bitfinex","BTCUSD",1753050245863,1.88542084,117010.0,117000.0,2.77396599]
["bitfinex","BTCUSD",1753050246080,1.88542084,117010.0,117000.0,2.72622799]
["bitfinex","BTCUSD",1753050246302,1.50601992,117010.0,117000.0,2.72622799]
["bitfinex","BTCUSD",1753050246523,1.29774695,117010.0,117000.0,2.48654699]
["bitfinex","BTCUSD",1753050246730,1.09866983,117010.0,117000.0,2.48654699]
["bitfinex","BTCUSD",1753050246958,1.05382553,117010.0,117000.0,2.48654699]
["bitfinex","BTCUSD",1753050247171,1.05382553,117010.0,117000.0,2.39061999]
["bitfinex","BTCUSD",1753050247396,1.05382553,117010.0,117000.0,1.39719899]
["bitfinex","BTCUSD",1753050247622,1.05382553,117010.0,117000.0,1.32193999]
["bitfinex","BTCUSD",1753050248929,0.17524241,117010.0,117000.0,1.32193999]
["bitfinex","BTCUSD",1753050249146,0.00575136,117010.0,117000.0,1.32193999]
["bitfinex","BTCUSD",1753050249372,0.00469835,117030.0,117020.0,0.6990467]
["bitfinex","BTCUSD",1753050249590,1e-08,117030.0,117020.0,2.03082183]
["bitfinex","BTCUSD",1753050249790,1e-08,117030.0,117020.0,2.05454429]
["bitfinex","BTCUSD",1753050250010,1e-08,117040.0,117030.0,0.71357076]
["bitfinex","BTCUSD",1753050250244,0.0004968,117040.0,117030.0,2.1825636]
["bitfinex","BTCUSD",1753050250464,0.0004968,117040.0,117030.0,1.12544741]
["bitfinex","BTCUSD",1753050250904,0.0004968,117040.0,117030.0,1.14609987]
["bitfinex","BTCUSD",1753050251109,0.0004968,117040.0,117030.0,1.12544741]
["bitfinex","BTCUSD",1753050251322,1e-08,117040.0,117030.0,1.15569701]
["bitfinex","BTCUSD",1753050251564,1e-08,117060.0,117050.0,0.64869633]
["bitfinex","BTCUSD",1753050251784,1e-08,117060.0,117050.0,0.89900661]
["bitfinex","BTCUSD",1753050251973,1e-08,117060.0,117050.0,0.93681017]
["bitfinex","BTCUSD",1753050252227,1e-08,117060.0,117050.0,0.93988017]
["bitfinex","BTCUSD",1753050252660,1e-08,117060.0,117050.0,0.92272907]
["bitfinex","BTCUSD",1753050252882,1e-08,117060.0,117050.0,0.93232621]
["bitfinex","BTCUSD",1753050253127,1e-08,117060.0,117050.0,0.93988017]
["bitfinex","BTCUSD",1753050253431,1e-08,117060.0,117050.0,0.92272907]
["bitfinex","BTCUSD",1753050253872,1e-08,117060.0,117050.0,0.97272907]
["bitfinex","BTCUSD",1753050254089,0.0004,117080.0,117070.0,0.53646276]
["bitfinex","BTCUSD",1753050254322,0.00054897,117080.0,117070.0,0.78665304]
["bitfinex","BTCUSD",1753050254552,0.00764729,117090.0,117080.0,0.53644597]
["bitfinex","BTCUSD",1753050254553,0.00464729,117090.0,117080.0,0.53644597]
["bitfinex","BTCUSD",1753050254781,0.00464729,117090.0,117080.0,0.81031871]
["bitfinex","BTCUSD",1753050254999,0.00464729,117090.0,117080.0,0.82746981]
["bitfinex","BTCUSD",1753050256585,0.00464729,117090.0,117080.0,0.89146981]
["bitfinex","BTCUSD",1753050256802,0.00464729,117090.0,117080.0,0.94146981]
["bitfinex","BTCUSD",1753050257022,0.00046,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753050257248,0.00046,117100.0,117090.0,0.44641947]
["bitfinex","BTCUSD",1753050257465,0.00046,117100.0,117090.0,0.48982905]
["bitfinex","BTCUSD",1753050257679,0.00046,117100.0,117090.0,0.49289905]
["bitfinex","BTCUSD",1753050258127,0.00146,117100.0,117090.0,0.49289905]
["bitfinex","BTCUSD",1753050258381,0.00246,117100.0,117090.0,0.49289905]
["bitfinex","BTCUSD",1753050259478,1e-08,117100.0,117090.0,0.9435791]
["bitfinex","BTCUSD",1753050259695,1e-08,117110.0,117100.0,0.21652111]
["bitfinex","BTCUSD",1753050259912,1e-08,117110.0,117100.0,0.89336536]
["bitfinex","BTCUSD",1753050260134,1e-08,117110.0,117100.0,0.94643536]
["bitfinex","BTCUSD",1753050260363,1e-08,117110.0,117100.0,0.99643536]
["bitfinex","BTCUSD",1753050261230,0.00100001,117110.0,117100.0,0.99643536]
["bitfinex","BTCUSD",1753050261435,1e-08,117110.0,117100.0,0.99643536]
["bitfinex","BTCUSD",1753050261668,1e-08,117110.0,117100.0,0.97346139]
["bitfinex","BTCUSD",1753050261881,0.00100001,117110.0,117100.0,0.80910139]
["bitfinex","BTCUSD",1753050262089,0.00400001,117110.0,117100.0,0.7861227]
["bitfinex","BTCUSD",1753050263241,0.00400001,117110.0,117100.0,0.6229227]
["bitfinex","BTCUSD",1753050263483,0.00100001,117110.0,117100.0,0.7870827]
["bitfinex","BTCUSD",1753050263910,0.00100001,117110.0,117100.0,0.6229227]
["bitfinex","BTCUSD",1753050264128,0.00400001,117110.0,117100.0,0.7870427]
["bitfinex","BTCUSD",1753050264357,0.00400001,117110.0,117100.0,0.6229227]
["bitfinex","BTCUSD",1753050264358,0.03580001,117110.0,117100.0,0.6229227]
["bitfinex","BTCUSD",1753050264572,0.03580001,117110.0,117100.0,0.7870427]
["bitfinex","BTCUSD",1753050264755,0.03580001,117110.0,117100.0,0.6229227]
["bitfinex","BTCUSD",1753050264975,0.00400001,117110.0,117100.0,0.7870027]
["bitfinex","BTCUSD",1753050265184,0.00100001,117110.0,117100.0,0.7870027]
["bitfinex","BTCUSD",1753050265392,0.00100001,117110.0,117100.0,0.7902427]
["bitfinex","BTCUSD",1753050265596,0.00100001,117110.0,117100.0,0.8402427]
["bitfinex","BTCUSD",1753050265809,1e-08,117110.0,117100.0,0.9533427]
["bitfinex","BTCUSD",1753050266652,1e-08,117110.0,117100.0,0.9567177]
["bitfinex","BTCUSD",1753050266870,1e-08,117110.0,117100.0,0.9261177]
["bitfinex","BTCUSD",1753050267088,1e-08,117110.0,117100.0,0.96117137]
["bitfinex","BTCUSD",1753050267308,1e-08,117110.0,117100.0,0.9565177]
["bitfinex","BTCUSD",1753050267524,1e-08,117110.0,117100.0,0.96582504]
["bitfinex","BTCUSD",1753050267740,1e-08,117110.0,117100.0,0.9565177]
["bitfinex","BTCUSD",1753050267956,1e-08,117110.0,117100.0,0.9065177]
["bitfinex","BTCUSD",1753050268161,1e-08,117110.0,117100.0,0.9565177]
["bitfinex","BTCUSD",1753050268613,1e-08,117130.0,117120.0,0.02561386]
["bitfinex","BTCUSD",1753050268843,1e-08,117130.0,117120.0,0.44790372]
["bitfinex","BTCUSD",1753050269083,0.00014896,117130.0,117120.0,0.44900916]
["bitfinex","BTCUSD",1753050270011,0.06685896,117130.0,117120.0,0.28188916]
["bitfinex","BTCUSD",1753050270244,0.06685896,117130.0,117120.0,0.44572916]
["bitfinex","BTCUSD",1753050270948,0.06685896,117130.0,117120.0,0.28188916]
["bitfinex","BTCUSD",1753050271164,0.30722701,117130.0,117120.0,0.78568916]
["bitfinex","BTCUSD",1753050271385,0.06685896,117130.0,117120.0,0.78568916]
["bitfinex","BTCUSD",1753050272340,0.06685896,117130.0,117120.0,0.78660916]
["bitfinex","BTCUSD",1753050272799,0.06685896,117130.0,117120.0,0.28288916]
["bitfinex","BTCUSD",1753050272800,0.30722701,117130.0,117120.0,0.28288916]
["bitfinex","BTCUSD",1753050273015,0.30722701,117130.0,117120.0,0.44656916]
["bitfinex","BTCUSD",1753050273447,0.03585896,117130.0,117120.0,0.44656916]
["bitfinex","BTCUSD",1753050273657,0.00014896,117130.0,117120.0,0.85848164]
["bitfinex","BTCUSD",1753050273871,0.00014896,117130.0,117120.0,0.69380164]
["bitfinex","BTCUSD",1753050274280,0.00014896,117130.0,117120.0,0.85744164]
["bitfinex","BTCUSD",1753050274497,0.00014896,117130.0,117120.0,0.62188916]
["bitfinex","BTCUSD",1753050274709,0.00014896,117130.0,117120.0,0.78548916]
["bitfinex","BTCUSD",1753050274927,0.00325896,117130.0,117120.0,0.78548916]
["bitfinex","BTCUSD",1753050275200,0.00325896,117130.0,117120.0,0.62188916]
["bitfinex","BTCUSD",1753050275395,0.03505896,117130.0,117120.0,0.78548916]
["bitfinex","BTCUSD",1753050276438,0.03505896,117130.0,117120.0,0.62188916]
["bitfinex","BTCUSD",1753050276614,0.27542701,117130.0,117120.0,0.78544916]
["bitfinex","BTCUSD",1753050276802,0.30702701,117130.0,117120.0,0.78544916]
["bitfinex","BTCUSD",1753050277210,0.06665896,117130.0,117120.0,0.78544916]
["bitfinex","BTCUSD",1753050277856,0.06665896,117130.0,117120.0,0.78536916]
["bitfinex","BTCUSD",1753050278483,0.06665896,117130.0,117120.0,0.62188916]
["bitfinex","BTCUSD",1753050278693,0.31556402,117130.0,117120.0,0.62188916]
["bitfinex","BTCUSD",1753050278953,0.31556402,117130.0,117100.0,0.17933368]
["bitfinex","BTCUSD",1753050278954,0.0634,117110.0,117100.0,0.17933368]
["bitfinex","BTCUSD",1753050279170,0.30376805,117110.0,117100.0,0.45386212]
["bitfinex","BTCUSD",1753050279392,0.30687805,117110.0,117100.0,0.45382212]
["bitfinex","BTCUSD",1753050279851,0.06651,117110.0,117100.0,0.45378212]
["bitfinex","BTCUSD",1753050280061,0.03491,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753050280282,0.03491,117120.0,117110.0,0.28190593]
["bitfinex","BTCUSD",1753050280745,0.06765896,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753050280960,0.31656394,117130.0,117120.0,0.44520916]
["bitfinex","BTCUSD",1753050281213,0.51192613,117130.0,117120.0,0.42809347]
["bitfinex","BTCUSD",1753050281437,0.33263825,117130.0,117120.0,0.4366315]
["bitfinex","BTCUSD",1753050281656,0.33263825,117130.0,117120.0,0.44516931]
["bitfinex","BTCUSD",1753050281865,0.32410095,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050282095,0.31556402,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050282311,0.07519597,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050282528,0.32410095,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050282734,0.3251008,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050282943,0.33363781,117130.0,117120.0,0.44516931]
["bitfinex","BTCUSD",1753050283153,0.06865896,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050283381,0.30902701,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050284322,0.32610095,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050284972,0.31756387,117130.0,117120.0,0.45370705]
["bitfinex","BTCUSD",1753050285401,0.50538927,117130.0,117120.0,0.4195553]
["bitfinex","BTCUSD",1753050285583,0.07163766,117120.0,117110.0,0.19639551]
["bitfinex","BTCUSD",1753050285787,0.32054338,117120.0,117110.0,0.44498579]
["bitfinex","BTCUSD",1753050286011,0.32365338,117120.0,117110.0,0.44498579]
["bitfinex","BTCUSD",1753050286200,0.33219126,117120.0,117110.0,0.44498579]
["bitfinex","BTCUSD",1753050286421,0.33219126,117120.0,117110.0,0.26482871]
["bitfinex","BTCUSD",1753050286674,0.34072979,117120.0,117110.0,0.41928988]
["bitfinex","BTCUSD",1753050286916,0.34072972,117120.0,117110.0,0.42782878]
["bitfinex","BTCUSD",1753050287139,0.33019227,117120.0,117110.0,0.42782871]
["bitfinex","BTCUSD",1753050287345,0.33019227,117120.0,117110.0,0.43636732]
["bitfinex","BTCUSD",1753050287604,0.32165374,117120.0,117110.0,0.44490579]
["bitfinex","BTCUSD",1753050287813,0.33019177,117120.0,117110.0,0.44490586]
["bitfinex","BTCUSD",1753050288035,0.30457805,117120.0,117110.0,0.45344433]
["bitfinex","BTCUSD",1753050288709,0.32165367,117120.0,117110.0,0.45344433]
["bitfinex","BTCUSD",1753050288938,0.30457805,117120.0,117110.0,0.45344433]
["bitfinex","BTCUSD",1753050289152,0.31311571,117120.0,117110.0,0.45344433]
["bitfinex","BTCUSD",1753050289370,0.32165352,117120.0,117110.0,0.42782871]
["bitfinex","BTCUSD",1753050289592,0.33019147,117120.0,117110.0,0.43636747]
["bitfinex","BTCUSD",1753050289830,0.50949503,117120.0,117110.0,0.42782871]
["bitfinex","BTCUSD",1753050290252,0.50949503,117120.0,117100.0,0.52787295]
["bitfinex","BTCUSD",1753050290253,0.01707744,117110.0,117100.0,0.52787295]
["bitfinex","BTCUSD",1753050290461,0.3179452,117110.0,117100.0,0.78476242]
["bitfinex","BTCUSD",1753050290669,0.32105491,117110.0,117100.0,0.78476242]
["bitfinex","BTCUSD",1753050290885,0.07214832,117110.0,117100.0,0.78476242]
["bitfinex","BTCUSD",1753050291114,0.30397805,117110.0,117100.0,0.78476242]
["bitfinex","BTCUSD",1753050291402,0.00311,117110.0,117100.0,0.78476242]
["bitfinex","BTCUSD",1753050291639,0.00311,117110.0,117100.0,0.78576242]
["bitfinex","BTCUSD",1753050291865,0.32355491,117110.0,117100.0,0.78572285]
["bitfinex","BTCUSD",1753050292106,0.32355491,117110.0,117100.0,0.79426226]
["bitfinex","BTCUSD",1753050292341,0.09172554,117110.0,117100.0,0.79426226]
["bitfinex","BTCUSD",1753050292582,0.34063242,117110.0,117100.0,0.79426226]
["bitfinex","BTCUSD",1753050292816,0.51141202,117110.0,117100.0,0.08651028]
["bitfinex","BTCUSD",1753050293043,0.51141202,117110.0,117100.0,0.44568279]
["bitfinex","BTCUSD",1753050293044,0.3320941,117110.0,117100.0,0.44568279]
["bitfinex","BTCUSD",1753050293263,0.5028737,117110.0,117100.0,0.42860403]
["bitfinex","BTCUSD",1753050293471,0.5028737,117110.0,117100.0,0.42006447]
["bitfinex","BTCUSD",1753050293720,0.5028737,117110.0,117100.0,0.42760403]
["bitfinex","BTCUSD",1753050294002,0.5038737,117110.0,117100.0,0.41906447]
["bitfinex","BTCUSD",1753050294195,0.32455556,117110.0,117100.0,0.43614359]
["bitfinex","BTCUSD",1753050294411,0.32455556,117110.0,117100.0,0.44468293]
["bitfinex","BTCUSD",1753050294616,0.50594406,117110.0,117100.0,0.43614359]
["bitfinex","BTCUSD",1753050295037,0.25703733,117110.0,117100.0,0.42760403]
["bitfinex","BTCUSD",1753050295254,0.49840538,117110.0,117100.0,0.24827028]
["bitfinex","BTCUSD",1753050295674,0.0565197,117090.0,117080.0,0.17936438]
["bitfinex","BTCUSD",1753050295895,0.00854058,117080.0,117070.0,0.25659314]
["bitfinex","BTCUSD",1753050296144,0.29351943,117080.0,117070.0,0.51320523]
["bitfinex","BTCUSD",1753050296345,0.29351943,117080.0,117070.0,0.85320523]
["bitfinex","BTCUSD",1753050296595,0.3020603,117080.0,117070.0,0.85320523]
["bitfinex","BTCUSD",1753050296824,0.46982366,117080.0,117070.0,0.84466428]
["bitfinex","BTCUSD",1753050297028,0.33964139,117080.0,117070.0,0.43599166]
["bitfinex","BTCUSD",1753050297251,0.33964139,117080.0,117050.0,0.17941043]
["bitfinex","BTCUSD",1753050297252,0.07054218,117060.0,117050.0,0.17941043]
["bitfinex","BTCUSD",1753050297472,0.3194522,117060.0,117050.0,0.44463558]
["bitfinex","BTCUSD",1753050297679,0.30754686,117060.0,117050.0,0.44463558]
["bitfinex","BTCUSD",1753050297974,0.2904622,117060.0,117050.0,0.44463558]
["bitfinex","BTCUSD",1753050298188,0.03331,117080.0,117070.0,0.18892138]
["bitfinex","BTCUSD",1753050298405,0.40280805,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753050298619,0.01164978,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753050298848,0.02018992,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753050299087,0.26909812,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753050299348,0.01708124,117080.0,117070.0,0.43587122]
["bitfinex","BTCUSD",1753050299582,0.26599016,117080.0,117070.0,0.43587122]
["bitfinex","BTCUSD",1753050299824,0.26055929,117080.0,117070.0,0.43587122]
["bitfinex","BTCUSD",1753050300067,0.26055921,117080.0,117070.0,0.43587122]
["bitfinex","BTCUSD",1753050300298,0.50252438,117080.0,117070.0,0.08551028]
["bitfinex","BTCUSD",1753050300567,0.22052153,117070.0,117060.0,0.6987874]
["bitfinex","BTCUSD",1753050300796,0.04014248,117060.0,117050.0,0.41909487]
["bitfinex","BTCUSD",1753050301024,0.28905249,117060.0,117050.0,0.51314799]
["bitfinex","BTCUSD",1753050301252,0.03471,117060.0,117050.0,0.51314799]
["bitfinex","BTCUSD",1753050301486,0.24036805,117060.0,117050.0,0.51314799]
["bitfinex","BTCUSD",1753050301942,0.24891002,117060.0,117050.0,0.51314799]
["bitfinex","BTCUSD",1753050302165,0.24591002,117060.0,117050.0,0.51314799]
["bitfinex","BTCUSD",1753050302401,0.16228,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1753050302641,0.29024943,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753050302870,0.0328,117080.0,117070.0,0.44417304]
["bitfinex","BTCUSD",1753050303121,0.776,117090.0,117080.0,0.19644597]
["bitfinex","BTCUSD",1753050303346,0.04987824,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753050303562,0.04394847,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753050303789,0.20660839,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753050304007,0.03591,117110.0,117100.0,0.2819227]
["bitfinex","BTCUSD",1753050304230,0.0328,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753050304518,0.00853694,117130.0,117120.0,0.20491685]
["bitfinex","BTCUSD",1753050304745,0.24036806,117130.0,117120.0,0.20491685]
["bitfinex","BTCUSD",1753050304974,0.00014896,117130.0,117120.0,0.29042713]
["bitfinex","BTCUSD",1753050305204,0.00014896,117130.0,117120.0,0.63337713]
["bitfinex","BTCUSD",1753050305667,0.00014896,117130.0,117120.0,0.73424961]
["bitfinex","BTCUSD",1753050305912,0.00114896,117130.0,117120.0,0.76744961]
["bitfinex","BTCUSD",1753050306648,0.00414896,117130.0,117120.0,0.69877713]
["bitfinex","BTCUSD",1753050306885,0.00414896,117130.0,117120.0,0.79545713]
["bitfinex","BTCUSD",1753050307153,0.00314896,117130.0,117120.0,0.79545713]
["bitfinex","BTCUSD",1753050307834,0.00414896,117130.0,117120.0,0.79545713]
["bitfinex","BTCUSD",1753050308077,0.00414896,117130.0,117120.0,0.82795713]
["bitfinex","BTCUSD",1753050309735,0.00414896,117130.0,117120.0,0.66587713]
["bitfinex","BTCUSD",1753050309965,0.43545227,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753050310193,0.46835227,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753050310411,0.46835227,117130.0,117120.0,0.24731028]
["bitfinex","BTCUSD",1753050310629,0.46835227,117130.0,117120.0,0.26481347]
["bitfinex","BTCUSD",1753050310630,0.47885227,117130.0,117120.0,0.26481347]
["bitfinex","BTCUSD",1753050310869,0.47885227,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753050311304,0.47885227,117130.0,117120.0,0.27335142]
["bitfinex","BTCUSD",1753050311525,0.47645227,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753050311968,0.63813227,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753050312458,0.66933227,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753050313148,0.66933227,117130.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753050313149,0.00853905,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1753050313394,0.25744622,117100.0,117090.0,0.63047976]
["bitfinex","BTCUSD",1753050313621,0.28306431,117100.0,117090.0,0.29047976]
["bitfinex","BTCUSD",1753050313835,0.2659857,117100.0,117090.0,0.29047976]
["bitfinex","BTCUSD",1753050314054,0.24036805,117100.0,117090.0,0.63047976]
["bitfinex","BTCUSD",1753050314290,0.00853912,117100.0,117090.0,0.63047976]
["bitfinex","BTCUSD",1753050314512,0.19032598,117110.0,117100.0,0.17933382]
["bitfinex","BTCUSD",1753050314773,0.46189403,117110.0,117100.0,0.2648441]
["bitfinex","BTCUSD",1753050314993,0.46189403,117110.0,117100.0,0.29046205]
["bitfinex","BTCUSD",1753050315209,0.0417,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753050315449,0.0105,117120.0,117110.0,0.28190593]
["bitfinex","BTCUSD",1753050315675,0.17198,117120.0,117110.0,0.28190593]
["bitfinex","BTCUSD",1753050315901,0.0105,117120.0,117110.0,0.28190593]
["bitfinex","BTCUSD",1753050316141,0.03611364,117120.0,117110.0,0.28190593]
["bitfinex","BTCUSD",1753050316360,0.03611364,117120.0,117110.0,0.29044432]
["bitfinex","BTCUSD",1753050316361,0.24036805,117120.0,117110.0,0.29044432]
["bitfinex","BTCUSD",1753050316572,0.26794359,117120.0,117110.0,0.29044432]
["bitfinex","BTCUSD",1753050316823,0.25086805,117120.0,117110.0,0.29044432]
["bitfinex","BTCUSD",1753050317046,0.25086805,117120.0,117110.0,0.29244432]
["bitfinex","BTCUSD",1753050317280,0.25086805,117120.0,117110.0,0.29539432]
["bitfinex","BTCUSD",1753050317503,0.0105,117120.0,117110.0,0.29539432]
["bitfinex","BTCUSD",1753050317730,0.0105,117120.0,117110.0,0.3640668]
["bitfinex","BTCUSD",1753050317951,0.24930433,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753050318172,0.26637732,117140.0,117130.0,0.2818724]
["bitfinex","BTCUSD",1753050318389,0.42773732,117140.0,117130.0,0.2818724]
["bitfinex","BTCUSD",1753050318619,0.18736927,117140.0,117130.0,0.2818724]
["bitfinex","BTCUSD",1753050318835,0.42773732,117140.0,117130.0,0.28187254]
["bitfinex","BTCUSD",1753050319046,0.43491671,117140.0,117130.0,0.27333546]
["bitfinex","BTCUSD",1753050319263,0.59911579,117140.0,117130.0,0.27333546]
["bitfinex","BTCUSD",1753050319493,0.5991163,117140.0,117130.0,0.26479816]
["bitfinex","BTCUSD",1753050319724,0.58204324,117140.0,117130.0,0.26479816]
["bitfinex","BTCUSD",1753050320060,0.58204324,117140.0,117130.0,0.27333553]
["bitfinex","BTCUSD",1753050320150,0.58204324,117140.0,117130.0,0.28187276]
["bitfinex","BTCUSD",1753050320380,0.59711653,117140.0,117130.0,0.29894699]
["bitfinex","BTCUSD",1753050320626,0.58857974,117140.0,117130.0,0.29040955]
["bitfinex","BTCUSD",1753050320852,0.42638,117140.0,117130.0,0.27333532]
["bitfinex","BTCUSD",1753050321096,0.19774573,117140.0,117130.0,0.26479809]
["bitfinex","BTCUSD",1753050321321,0.19774573,117140.0,117130.0,0.26479824]
["bitfinex","BTCUSD",1753050321322,0.59795638,117140.0,117130.0,0.26479824]
["bitfinex","BTCUSD",1753050321546,0.58088331,117140.0,117130.0,0.08551028]
["bitfinex","BTCUSD",1753050322213,0.58080331,117140.0,117130.0,0.08651028]
["bitfinex","BTCUSD",1753050322658,0.58080331,117140.0,117130.0,0.27433568]
["bitfinex","BTCUSD",1753050322659,0.41968331,117140.0,117130.0,0.27433568]
["bitfinex","BTCUSD",1753050322879,0.25748313,117140.0,117130.0,0.29435992]
["bitfinex","BTCUSD",1753050323105,0.17955241,117140.0,117130.0,0.29435992]
["bitfinex","BTCUSD",1753050323330,0.17097613,117140.0,117130.0,0.29435992]
["bitfinex","BTCUSD",1753050323537,0.17951241,117140.0,117130.0,0.29435992]
["bitfinex","BTCUSD",1753050323987,0.01847241,117140.0,117130.0,0.29435992]
["bitfinex","BTCUSD",1753050324214,0.0014,117140.0,117130.0,0.8640724]
["bitfinex","BTCUSD",1753050325751,0.0014,117140.0,117130.0,0.9260724]
["bitfinex","BTCUSD",1753050327643,0.0014,117140.0,117130.0,0.85739992]
["bitfinex","BTCUSD",1753050328550,0.0004,117140.0,117130.0,0.85639992]
["bitfinex","BTCUSD",1753050328776,0.0004,117140.0,117130.0,0.85739992]
["bitfinex","BTCUSD",1753050329852,0.0004,117140.0,117130.0,0.86139992]
["bitfinex","BTCUSD",1753050333093,0.0004,117140.0,117130.0,0.79887992]
["bitfinex","BTCUSD",1753050333303,0.0004,117140.0,117130.0,0.82937992]
["bitfinex","BTCUSD",1753050333533,0.0004,117140.0,117130.0,0.85977992]
["bitfinex","BTCUSD",1753050335339,1e-08,117140.0,117130.0,0.85877992]
["bitfinex","BTCUSD",1753050335754,1e-08,117140.0,117130.0,0.85477992]
["bitfinex","BTCUSD",1753050336219,1e-08,117140.0,117130.0,0.86077992]
["bitfinex","BTCUSD",1753050336865,1e-08,117140.0,117130.0,0.86377992]
["bitfinex","BTCUSD",1753050337500,1e-08,117140.0,117130.0,0.92832077]
["bitfinex","BTCUSD",1753050337728,1e-08,117140.0,117130.0,0.92532077]
["bitfinex","BTCUSD",1753050338388,1e-08,117150.0,117140.0,0.66468622]
["bitfinex","BTCUSD",1753050338608,1e-08,117150.0,117140.0,0.7501965]
["bitfinex","BTCUSD",1753050338867,1e-08,117150.0,117140.0,0.7531565]
["bitfinex","BTCUSD",1753050339746,1e-08,117150.0,117140.0,0.78227032]
["bitfinex","BTCUSD",1753050339962,1e-08,117150.0,117140.0,0.78427032]
["bitfinex","BTCUSD",1753050342328,1e-08,117150.0,117140.0,0.78633032]
["bitfinex","BTCUSD",1753050342527,1e-08,117150.0,117140.0,0.78623032]
["bitfinex","BTCUSD",1753050344335,1e-08,117150.0,117140.0,1.66795532]
["bitfinex","BTCUSD",1753050344782,1e-08,117150.0,117140.0,1.82779532]
["bitfinex","BTCUSD",1753050345186,1e-08,117150.0,117140.0,0.78623032]
["bitfinex","BTCUSD",1753050345422,1e-08,117150.0,117140.0,1.10156632]
["bitfinex","BTCUSD",1753050346334,1e-08,117150.0,117140.0,1.09956632]
["bitfinex","BTCUSD",1753050346556,1e-08,117150.0,117140.0,1.10256632]
["bitfinex","BTCUSD",1753050346889,1e-08,117150.0,117140.0,0.94699032]
["bitfinex","BTCUSD",1753050347309,1e-08,117150.0,117140.0,0.88244947]
["bitfinex","BTCUSD",1753050347516,1e-08,117150.0,117140.0,0.81864947]
["bitfinex","BTCUSD",1753050348147,1e-08,117150.0,117140.0,0.81564947]
["bitfinex","BTCUSD",1753050348585,1e-08,117150.0,117140.0,0.81964947]
["bitfinex","BTCUSD",1753050349644,1e-08,117150.0,117140.0,0.88204947]
["bitfinex","BTCUSD",1753050350275,1e-08,117150.0,117140.0,0.94659032]
["bitfinex","BTCUSD",1753050350465,1e-08,117150.0,117140.0,2.54696588]
["bitfinex","BTCUSD",1753050351377,1e-08,117150.0,117140.0,2.53883132]
["bitfinex","BTCUSD",1753050351815,1e-08,117150.0,117140.0,2.53183132]
["bitfinex","BTCUSD",1753050352255,1e-08,117150.0,117140.0,2.59083132]
["bitfinex","BTCUSD",1753050354632,1e-08,117150.0,117140.0,2.74083132]
["bitfinex","BTCUSD",1753050356340,1e-08,117180.0,117170.0,0.71513593]
["bitfinex","BTCUSD",1753050356558,1e-08,117180.0,117170.0,2.88392496]
["bitfinex","BTCUSD",1753050356786,1e-08,117180.0,117170.0,2.89014096]
["bitfinex","BTCUSD",1753050357031,1e-08,117180.0,117170.0,0.99233096]
["bitfinex","BTCUSD",1753050357514,1e-08,117180.0,117170.0,3.72431396]
["bitfinex","BTCUSD",1753050358258,1e-08,117180.0,117170.0,3.71809796]
["bitfinex","BTCUSD",1753050359191,1e-08,117180.0,117170.0,3.72209796]
["bitfinex","BTCUSD",1753050359412,1e-08,117180.0,117170.0,2.28634796]
["bitfinex","BTCUSD",1753050360534,1e-08,117180.0,117170.0,1.36563296]
["bitfinex","BTCUSD",1753050360803,0.00199001,117180.0,117170.0,0.36201411]
["bitfinex","BTCUSD",1753050361030,0.00199001,117180.0,117170.0,0.65201411]
["bitfinex","BTCUSD",1753050361259,0.00199001,117180.0,117170.0,0.81081411]
["bitfinex","BTCUSD",1753050361495,0.00199001,117180.0,117170.0,0.47081411]
["bitfinex","BTCUSD",1753050361733,1e-08,117180.0,117170.0,0.46878411]
["bitfinex","BTCUSD",1753050361937,1e-08,117180.0,117170.0,0.81784145]
["bitfinex","BTCUSD",1753050362153,1e-08,117180.0,117170.0,0.89894145]
["bitfinex","BTCUSD",1753050362386,1e-08,117180.0,117170.0,1.6948473]
["bitfinex","BTCUSD",1753050362587,1e-08,117180.0,117170.0,1.90543048]
["bitfinex","BTCUSD",1753050363663,1e-08,117180.0,117170.0,1.88067996]
["bitfinex","BTCUSD",1753050364558,1e-08,117180.0,117170.0,1.79580696]
["bitfinex","BTCUSD",1753050364985,1e-08,117180.0,117170.0,1.38485596]
["bitfinex","BTCUSD",1753050365900,1e-08,117180.0,117170.0,1.29550596]
["bitfinex","BTCUSD",1753050366111,1e-08,117180.0,117170.0,1.29476673]
["bitfinex","BTCUSD",1753050367409,1e-08,117180.0,117170.0,1.30040349]
["bitfinex","BTCUSD",1753050367619,1e-08,117180.0,117170.0,1.29476673]
["bitfinex","BTCUSD",1753050367810,1e-08,117180.0,117170.0,1.29176673]
["bitfinex","BTCUSD",1753050368905,1e-08,117180.0,117170.0,1.28776673]
["bitfinex","BTCUSD",1753050369126,1e-08,117180.0,117170.0,1.29276673]
["bitfinex","BTCUSD",1753050371224,1e-08,117180.0,117170.0,1.29676673]
["bitfinex","BTCUSD",1753050371454,1e-08,117180.0,117170.0,1.07194673]
["bitfinex","BTCUSD",1753050371667,1e-08,117180.0,117170.0,0.92927573]
["bitfinex","BTCUSD",1753050372115,1e-08,117180.0,117170.0,1.39392773]
["bitfinex","BTCUSD",1753050372564,1e-08,117180.0,117170.0,1.30014773]
["bitfinex","BTCUSD",1753050372772,1e-08,117180.0,117170.0,1.46376307]
["bitfinex","BTCUSD",1753050372980,1e-08,117180.0,117170.0,1.45834773]
["bitfinex","BTCUSD",1753050373698,1e-08,117180.0,117170.0,1.45334773]
["bitfinex","BTCUSD",1753050374352,1e-08,117180.0,117170.0,1.46476307]
["bitfinex","BTCUSD",1753050374575,1e-08,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1753050374813,1e-08,117220.0,117210.0,0.83182838]
["bitfinex","BTCUSD",1753050375033,1e-08,117220.0,117210.0,0.83503838]
["bitfinex","BTCUSD",1753050376136,1e-08,117220.0,117210.0,0.83803838]
["bitfinex","BTCUSD",1753050376796,1e-08,117220.0,117210.0,0.84663701]
["bitfinex","BTCUSD",1753050377717,0.06533001,117220.0,117210.0,0.79525701]
["bitfinex","BTCUSD",1753050378376,0.06483001,117220.0,117210.0,0.79525701]
["bitfinex","BTCUSD",1753050379268,0.46483001,117220.0,117210.0,0.79525701]
["bitfinex","BTCUSD",1753050379695,0.46169001,117220.0,117210.0,0.79525701]
["bitfinex","BTCUSD",1753050379914,0.45929001,117220.0,117210.0,0.79525701]
["bitfinex","BTCUSD",1753050380369,0.45929001,117220.0,117210.0,0.79125701]
["bitfinex","BTCUSD",1753050380575,0.45929001,117220.0,117210.0,0.81650882]
["bitfinex","BTCUSD",1753050381003,0.43128001,117220.0,117210.0,0.82250882]
["bitfinex","BTCUSD",1753050381446,0.43128001,117220.0,117210.0,0.81950882]
["bitfinex","BTCUSD",1753050381657,0.43128001,117220.0,117210.0,0.82450882]
["bitfinex","BTCUSD",1753050381874,1e-08,117220.0,117210.0,0.82450882]
["bitfinex","BTCUSD",1753050382094,1e-08,117220.0,117210.0,0.82468882]
["bitfinex","BTCUSD",1753050382303,0.03376,117240.0,117230.0,0.53619462]
["bitfinex","BTCUSD",1753050382540,0.0332,117240.0,117230.0,0.7793849]
["bitfinex","BTCUSD",1753050382757,0.0306,117250.0,117240.0,0.53617789]
["bitfinex","BTCUSD",1753050382978,0.0306,117250.0,117240.0,0.77936817]
["bitfinex","BTCUSD",1753050384352,2.937e-05,117250.0,117240.0,0.78136817]
["bitfinex","BTCUSD",1753050384574,2.937e-05,117250.0,117240.0,0.78333817]
["bitfinex","BTCUSD",1753050384785,2.937e-05,117250.0,117240.0,0.78654817]
["bitfinex","BTCUSD",1753050385661,2.937e-05,117250.0,117240.0,0.78854817]
["bitfinex","BTCUSD",1753050386056,0.06612937,117250.0,117240.0,0.62568817]
["bitfinex","BTCUSD",1753050386254,0.06612937,117250.0,117240.0,0.78320817]
["bitfinex","BTCUSD",1753050388493,0.30514002,117250.0,117240.0,0.77912817]
["bitfinex","BTCUSD",1753050388730,0.30514002,117250.0,117240.0,0.62668817]
["bitfinex","BTCUSD",1753050388932,0.5098296,117250.0,117240.0,0.27362995]
["bitfinex","BTCUSD",1753050389160,0.5098296,117250.0,117240.0,0.004]
["bitfinex","BTCUSD",1753050389161,0.73178356,117250.0,117240.0,0.004]
["bitfinex","BTCUSD",1753050389366,0.24271975,117240.0,117230.0,0.17913438]
["bitfinex","BTCUSD",1753050389515,0.49025947,117240.0,117230.0,0.17060429]
["bitfinex","BTCUSD",1753050389750,0.48625947,117240.0,117230.0,0.17913452]
["bitfinex","BTCUSD",1753050390068,0.4777304,117240.0,117230.0,0.17913452]
["bitfinex","BTCUSD",1753050390280,0.23871975,117240.0,117230.0,0.18766468]
["bitfinex","BTCUSD",1753050390496,0.48625969,117240.0,117230.0,0.2047245]
["bitfinex","BTCUSD",1753050390703,0.31966901,117240.0,117230.0,0.21325423]
["bitfinex","BTCUSD",1753050390906,0.32819837,117240.0,117230.0,0.21325423]
["bitfinex","BTCUSD",1753050391119,0.50231812,117240.0,117230.0,0.2047245]
["bitfinex","BTCUSD",1753050391548,0.31466857,117240.0,117230.0,0.21325423]
["bitfinex","BTCUSD",1753050391763,0.32319779,117240.0,117230.0,0.21325423]
["bitfinex","BTCUSD",1753050392188,0.33172715,117240.0,117230.0,0.21325423]
["bitfinex","BTCUSD",1753050392394,0.32319779,117240.0,117230.0,0.21325423]
["bitfinex","BTCUSD",1753050392599,0.33172715,117240.0,117230.0,0.21325423]
["bitfinex","BTCUSD",1753050393031,0.34025659,117240.0,117230.0,0.2047245]
["bitfinex","BTCUSD",1753050393575,0.50231798,117240.0,117230.0,0.2047245]
["bitfinex","BTCUSD",1753050393794,0.33172759,117240.0,117230.0,0.2047245]
["bitfinex","BTCUSD",1753050393973,0.3402571,117240.0,117230.0,0.20472457]
["bitfinex","BTCUSD",1753050394221,0.33172759,117240.0,117230.0,0.21325387]
["bitfinex","BTCUSD",1753050394438,0.32319786,117240.0,117230.0,0.21325387]
["bitfinex","BTCUSD",1753050394642,0.34025659,117240.0,117230.0,0.19619434]
["bitfinex","BTCUSD",1753050395054,0.33172708,117240.0,117230.0,0.20472407]
["bitfinex","BTCUSD",1753050395291,0.34025651,117240.0,117230.0,0.20472407]
["bitfinex","BTCUSD",1753050395503,0.33172708,117240.0,117230.0,0.20472407]
["bitfinex","BTCUSD",1753050395714,0.5023179,117240.0,117230.0,0.18766439]
["bitfinex","BTCUSD",1753050395945,0.49378883,117240.0,117230.0,0.18766439]
["bitfinex","BTCUSD",1753050396167,0.07855967,117230.0,117220.0,0.52766745]
["bitfinex","BTCUSD",1753050396387,0.31757032,117230.0,117220.0,0.61317773]
["bitfinex","BTCUSD",1753050396627,0.0615,117210.0,117200.0,0.17918051]
["bitfinex","BTCUSD",1753050396845,0.30904169,117210.0,117200.0,0.43890388]
["bitfinex","BTCUSD",1753050397069,0.50527,117210.0,117200.0,0.43037197]
["bitfinex","BTCUSD",1753050397525,0.50527,117210.0,117200.0,0.43890395]
["bitfinex","BTCUSD",1753050397761,0.32610441,117210.0,117200.0,0.44743586]
["bitfinex","BTCUSD",1753050398016,0.51380154,117210.0,117200.0,0.27337197]
["bitfinex","BTCUSD",1753050398242,0.48820778,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050398701,0.48820778,117210.0,117200.0,0.00214891]
["bitfinex","BTCUSD",1753050398928,0.48820778,117210.0,117200.0,0.00114891]
["bitfinex","BTCUSD",1753050399160,0.48820778,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050399387,0.48920778,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050400253,0.64608778,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050400485,0.65461875,117210.0,117200.0,0.17932979]
["bitfinex","BTCUSD",1753050400698,0.64608757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050400916,0.64808757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050401136,0.64708757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050401349,0.64508757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050401598,0.65008757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050402031,0.64808757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050402244,0.65008757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050402671,0.65108757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050403601,0.49420757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050403819,0.65100757,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050405166,1.23001822,117210.0,117200.0,0.00014891]
["bitfinex","BTCUSD",1753050405374,0.0565033,117170.0,117160.0,0.35303035]
["bitfinex","BTCUSD",1753050405632,0.03943402,117170.0,117160.0,0.44707545]
["bitfinex","BTCUSD",1753050405848,0.0309,117170.0,117160.0,0.44707545]
["bitfinex","BTCUSD",1753050406060,0.03943395,117170.0,117160.0,0.44707545]
["bitfinex","BTCUSD",1753050406494,0.01706694,117180.0,117170.0,0.19628204]
["bitfinex","BTCUSD",1753050406747,0.46618847,117180.0,117170.0,0.27325866]
["bitfinex","BTCUSD",1753050406957,0.51380463,117180.0,117170.0,0.29032707]
["bitfinex","BTCUSD",1753050407379,0.3431269,117180.0,117170.0,0.29886116]
["bitfinex","BTCUSD",1753050407592,0.00014863,117180.0,117170.0,0.37277364]
["bitfinex","BTCUSD",1753050408029,0.00014863,117180.0,117170.0,0.30410116]
["bitfinex","BTCUSD",1753050408452,0.00014863,117180.0,117170.0,0.30610116]
["bitfinex","BTCUSD",1753050408879,0.00868199,117180.0,117170.0,0.30286116]
["bitfinex","BTCUSD",1753050409098,0.03044863,117180.0,117170.0,0.45946116]
["bitfinex","BTCUSD",1753050409279,0.27799257,117180.0,117170.0,0.45946116]
["bitfinex","BTCUSD",1753050409560,0.29505959,117180.0,117170.0,0.45946116]
["bitfinex","BTCUSD",1753050409779,0.33399332,117180.0,117170.0,0.45946116]
["bitfinex","BTCUSD",1753050409996,0.49613798,117180.0,117170.0,0.42532428]
["bitfinex","BTCUSD",1753050410210,0.4876044,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1753050410681,0.6441644,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753050410906,0.6441644,117180.0,117140.0,0.17068406]
["bitfinex","BTCUSD",1753050410907,0.25801184,117160.0,117140.0,0.17068406]
["bitfinex","BTCUSD",1753050411126,0.3253157,117160.0,117150.0,0.3443494]
["bitfinex","BTCUSD",1753050411340,0.3253157,117160.0,117150.0,0.35288502]
["bitfinex","BTCUSD",1753050411553,0.3253157,117160.0,117150.0,0.3443494]
["bitfinex","BTCUSD",1753050411771,0.4874876,117160.0,117150.0,0.34434969]
["bitfinex","BTCUSD",1753050412020,0.07776986,117160.0,117150.0,0.36995685]
["bitfinex","BTCUSD",1753050412237,0.07023482,117160.0,117150.0,0.21339685]
["bitfinex","BTCUSD",1753050412445,0.50555775,117160.0,117150.0,0.3613813]
["bitfinex","BTCUSD",1753050412656,0.50555775,117160.0,117150.0,0.369917]
["bitfinex","BTCUSD",1753050412877,0.49702286,117160.0,117150.0,0.34430947]
["bitfinex","BTCUSD",1753050413089,0.4799527,117160.0,117150.0,0.32724129]
["bitfinex","BTCUSD",1753050413292,0.4799527,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1753050413500,0.4799527,117160.0,117150.0,0.19732875]
["bitfinex","BTCUSD",1753050413711,0.4799527,117160.0,117150.0,0.20586437]
["bitfinex","BTCUSD",1753050413927,0.30994511,117170.0,117160.0,0.17924198]
["bitfinex","BTCUSD",1753050414137,0.22161689,117170.0,117160.0,0.20484681]
["bitfinex","BTCUSD",1753050414353,0.08814937,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753050414569,0.09668324,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753050414989,0.0796155,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753050415203,0.32715988,117180.0,117170.0,0.35273508]
["bitfinex","BTCUSD",1753050415633,0.08814923,117180.0,117170.0,0.35273508]
["bitfinex","BTCUSD",1753050415884,0.62837134,117180.0,117170.0,0.34420099]
["bitfinex","BTCUSD",1753050416083,0.61130447,117180.0,117170.0,0.15644]
["bitfinex","BTCUSD",1753050416298,0.01706855,117170.0,117160.0,0.28182227]
["bitfinex","BTCUSD",1753050416517,0.24754467,117170.0,117160.0,0.44675709]
["bitfinex","BTCUSD",1753050416735,0.37229375,117180.0,117170.0,0.1962953]
["bitfinex","BTCUSD",1753050416913,0.44362638,117180.0,117170.0,0.20482939]
["bitfinex","BTCUSD",1753050417184,0.45016011,117180.0,117170.0,0.20482939]
["bitfinex","BTCUSD",1753050417395,0.45569398,117180.0,117170.0,0.20482939]
["bitfinex","BTCUSD",1753050418034,0.44716011,117180.0,117170.0,0.20482939]
["bitfinex","BTCUSD",1753050418292,0.45016011,117180.0,117170.0,0.20482939]
["bitfinex","BTCUSD",1753050418528,0.12514863,117180.0,117170.0,0.36414215]
["bitfinex","BTCUSD",1753050419264,0.12514863,117180.0,117170.0,0.76724215]
["bitfinex","BTCUSD",1753050419689,0.12214863,117180.0,117170.0,0.76724215]
["bitfinex","BTCUSD",1753050419907,0.12014863,117180.0,117170.0,0.76724215]
["bitfinex","BTCUSD",1753050420122,0.12214863,117180.0,117170.0,0.77593211]
["bitfinex","BTCUSD",1753050420333,0.12114863,117180.0,117170.0,0.77593211]
["bitfinex","BTCUSD",1753050420550,0.12114863,117180.0,117170.0,0.76724215]
["bitfinex","BTCUSD",1753050420785,0.12014863,117180.0,117170.0,0.66816967]
["bitfinex","BTCUSD",1753050421001,0.12014863,117180.0,117170.0,0.82444967]
["bitfinex","BTCUSD",1753050421216,0.12014863,117180.0,117170.0,0.82544967]
["bitfinex","BTCUSD",1753050431205,0.12014863,117180.0,117170.0,0.79374967]
["bitfinex","BTCUSD",1753050433473,0.12014863,117180.0,117170.0,0.79330967]
["bitfinex","BTCUSD",1753050433701,0.12014863,117180.0,117170.0,0.82400967]
["bitfinex","BTCUSD",1753050433929,0.12014863,117180.0,117170.0,0.85926973]
["bitfinex","BTCUSD",1753050434160,1e-08,117180.0,117170.0,0.85926973]
["bitfinex","BTCUSD",1753050434380,0.8394,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753050434610,0.53375807,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050434862,0.54441619,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050435088,0.58464555,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050435309,0.51777587,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050435517,0.09392619,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050435729,0.33012684,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050435962,0.0825869,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050436185,0.47754659,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050436409,0.29842684,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050436613,0.06041619,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050436824,0.29089755,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050437042,0.28236841,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050437300,0.00612883,117240.0,117230.0,0.2836649]
["bitfinex","BTCUSD",1753050437515,0.00612883,117240.0,117230.0,0.2868349]
["bitfinex","BTCUSD",1753050437931,0.00414883,117240.0,117230.0,0.2868349]
["bitfinex","BTCUSD",1753050439022,0.00414883,117240.0,117230.0,0.6583349]
["bitfinex","BTCUSD",1753050439239,0.00414883,117240.0,117230.0,0.6909349]
["bitfinex","BTCUSD",1753050439914,0.00314883,117240.0,117230.0,0.6909349]
["bitfinex","BTCUSD",1753050440147,0.00014883,117240.0,117230.0,0.6909349]
["bitfinex","BTCUSD",1753050440396,0.00114883,117240.0,117230.0,0.6909349]
["bitfinex","BTCUSD",1753050442752,0.24015948,117240.0,117230.0,0.8464549]
["bitfinex","BTCUSD",1753050442978,0.24015948,117240.0,117230.0,0.6268349]
["bitfinex","BTCUSD",1753050443212,0.24213948,117240.0,117230.0,0.7822749]
["bitfinex","BTCUSD",1753050443437,0.00312883,117240.0,117230.0,0.7822749]
["bitfinex","BTCUSD",1753050443643,0.00114883,117240.0,117230.0,0.7822749]
["bitfinex","BTCUSD",1753050444102,0.00114883,117240.0,117230.0,0.8129749]
["bitfinex","BTCUSD",1753050444748,0.00114883,117240.0,117230.0,0.8436749]
["bitfinex","BTCUSD",1753050444970,0.00114883,117240.0,117230.0,0.85235705]
["bitfinex","BTCUSD",1753050447496,0.00114883,117240.0,117230.0,0.8436749]
["bitfinex","BTCUSD",1753050449810,0.00114883,117240.0,117230.0,0.85241064]
["bitfinex","BTCUSD",1753050453111,0.00114883,117240.0,117230.0,0.82139064]
["bitfinex","BTCUSD",1753050454502,0.00114883,117240.0,117230.0,0.66627064]
["bitfinex","BTCUSD",1753050454718,0.00114883,117240.0,117230.0,0.82131064]
["bitfinex","BTCUSD",1753050454988,0.00114883,117240.0,117230.0,0.66627064]
["bitfinex","BTCUSD",1753050455185,0.00114883,117240.0,117230.0,0.79057064]
["bitfinex","BTCUSD",1753050457110,0.00114883,117240.0,117230.0,0.82137064]
["bitfinex","BTCUSD",1753050457359,0.00114883,117240.0,117230.0,0.85277064]
["bitfinex","BTCUSD",1753050458361,0.00114883,117240.0,117230.0,0.82137064]
["bitfinex","BTCUSD",1753050460005,0.00114883,117240.0,117230.0,0.63557064]
["bitfinex","BTCUSD",1753050460243,0.00312883,117240.0,117230.0,0.79037064]
["bitfinex","BTCUSD",1753050461217,0.00114883,117240.0,117230.0,0.79037064]
["bitfinex","BTCUSD",1753050461692,0.00114883,117240.0,117230.0,0.82037064]
["bitfinex","BTCUSD",1753050464406,0.00114883,117240.0,117230.0,0.79037064]
["bitfinex","BTCUSD",1753050465472,0.00114883,117240.0,117230.0,0.82347064]
["bitfinex","BTCUSD",1753050467826,0.00114883,117240.0,117230.0,0.79005064]
["bitfinex","BTCUSD",1753050468038,0.00114883,117240.0,117230.0,0.60464523]
["bitfinex","BTCUSD",1753050468039,0.24213948,117240.0,117230.0,0.60464523]
["bitfinex","BTCUSD",1753050468242,0.31477833,117240.0,117230.0,0.4361849]
["bitfinex","BTCUSD",1753050468456,0.31477833,117240.0,117230.0,0.7761849]
["bitfinex","BTCUSD",1753050468610,0.33183669,117240.0,117230.0,0.7761849]
["bitfinex","BTCUSD",1753050468827,0.33183669,117240.0,117230.0,0.4361849]
["bitfinex","BTCUSD",1753050469031,0.3204974,117240.0,117230.0,0.7761849]
["bitfinex","BTCUSD",1753050469196,0.32902655,117240.0,117230.0,0.6217049]
["bitfinex","BTCUSD",1753050469419,0.04175768,117240.0,117230.0,0.7761049]
["bitfinex","BTCUSD",1753050469623,0.00312883,117240.0,117230.0,0.7761049]
["bitfinex","BTCUSD",1753050469848,0.00312883,117240.0,117230.0,0.7781149]
["bitfinex","BTCUSD",1753050470059,0.00312883,117240.0,117230.0,0.8141049]
["bitfinex","BTCUSD",1753050470060,0.00114883,117240.0,117230.0,0.8141049]
["bitfinex","BTCUSD",1753050471762,0.00114883,117240.0,117230.0,0.8466049]
["bitfinex","BTCUSD",1753050472256,0.00114883,117240.0,117230.0,0.8141049]
["bitfinex","BTCUSD",1753050472469,0.00114883,117240.0,117230.0,0.82255606]
["bitfinex","BTCUSD",1753050472672,0.00114883,117240.0,117230.0,0.78955606]
["bitfinex","BTCUSD",1753050472916,0.00114883,117240.0,117230.0,0.7811049]
["bitfinex","BTCUSD",1753050473145,0.00312883,117240.0,117230.0,0.6267049]
["bitfinex","BTCUSD",1753050473341,0.00312883,117240.0,117230.0,0.7780349]
["bitfinex","BTCUSD",1753050474241,0.00312883,117240.0,117230.0,0.7810249]
["bitfinex","BTCUSD",1753050474872,0.00114883,117240.0,117230.0,0.7810249]
["bitfinex","BTCUSD",1753050475509,0.01165783,117240.0,117230.0,0.7810249]
["bitfinex","BTCUSD",1753050475756,0.51345659,117240.0,117230.0,0.75880516]
["bitfinex","BTCUSD",1753050475977,0.27444594,117240.0,117230.0,0.62170497]
["bitfinex","BTCUSD",1753050476187,0.50492759,117240.0,117230.0,0.75880523]
["bitfinex","BTCUSD",1753050476398,0.50492759,117240.0,117230.0,0.76733532]
["bitfinex","BTCUSD",1753050476839,0.49639852,117240.0,117230.0,0.60464523]
["bitfinex","BTCUSD",1753050477069,0.48786923,117240.0,117230.0,0.59611507]
["bitfinex","BTCUSD",1753050477305,0.48786923,117240.0,117230.0,0.7587253]
["bitfinex","BTCUSD",1753050477527,0.48786923,117240.0,117230.0,0.58812051]
["bitfinex","BTCUSD",1753050477741,0.17913488,117230.0,117220.0,0.18768119]
["bitfinex","BTCUSD",1753050477942,0.30760065,117230.0,117220.0,0.44433259]
["bitfinex","BTCUSD",1753050478177,0.06194883,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050478403,0.00014883,117240.0,117230.0,0.4409149]
["bitfinex","BTCUSD",1753050478834,0.00014883,117240.0,117230.0,0.4710149]
["bitfinex","BTCUSD",1753050479055,0.00014883,117240.0,117230.0,0.8120149]
["bitfinex","BTCUSD",1753050479274,0.00014883,117240.0,117230.0,0.8440149]
["bitfinex","BTCUSD",1753050479674,0.00014883,117240.0,117230.0,0.8420149]
["bitfinex","BTCUSD",1753050479959,0.00014883,117240.0,117230.0,0.8430149]
["bitfinex","BTCUSD",1753050480171,0.00014883,117240.0,117230.0,0.8420149]
["bitfinex","BTCUSD",1753050484098,0.00014883,117240.0,117230.0,0.8120149]
["bitfinex","BTCUSD",1753050484329,0.24113948,117240.0,117230.0,0.7785349]
["bitfinex","BTCUSD",1753050484561,0.00212883,117240.0,117230.0,0.7765849]
["bitfinex","BTCUSD",1753050484788,0.00212883,117240.0,117230.0,0.7785349]
["bitfinex","BTCUSD",1753050485200,0.00212883,117240.0,117230.0,0.7817549]
["bitfinex","BTCUSD",1753050485932,0.00212883,117240.0,117230.0,0.7816349]
["bitfinex","BTCUSD",1753050486164,0.00212883,117240.0,117230.0,0.7784149]
["bitfinex","BTCUSD",1753050486613,0.0191869,117240.0,117230.0,0.7784149]
["bitfinex","BTCUSD",1753050486838,0.50864652,117240.0,117230.0,0.62270519]
["bitfinex","BTCUSD",1753050487084,0.50292759,117240.0,117230.0,0.08651028]
["bitfinex","BTCUSD",1753050487345,0.49439852,117240.0,117230.0,0.08651028]
["bitfinex","BTCUSD",1753050488002,0.24193495,117230.0,117220.0,0.34136097]
["bitfinex","BTCUSD",1753050488229,0.24193495,117230.0,117220.0,0.78393223]
["bitfinex","BTCUSD",1753050488230,0.3293902,117230.0,117220.0,0.78393223]
["bitfinex","BTCUSD",1753050488524,0.50279549,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753050488751,0.02559398,117210.0,117200.0,0.2047639]
["bitfinex","BTCUSD",1753050488974,0.19822788,117210.0,117200.0,0.77538227]
["bitfinex","BTCUSD",1753050489222,0.19822788,117210.0,117200.0,0.29027418]
["bitfinex","BTCUSD",1753050489223,0.08086244,117210.0,117200.0,0.29027418]
["bitfinex","BTCUSD",1753050489434,0.05056236,117210.0,117200.0,0.63027418]
["bitfinex","BTCUSD",1753050489885,0.05909376,117210.0,117200.0,0.63027418]
["bitfinex","BTCUSD",1753050490109,0.04303104,117210.0,117200.0,0.63027418]
["bitfinex","BTCUSD",1753050490342,0.002,117210.0,117200.0,0.78582418]
["bitfinex","BTCUSD",1753050490561,0.01053104,117210.0,117200.0,0.78904418]
["bitfinex","BTCUSD",1753050490780,0.02759369,117210.0,117200.0,0.78904418]
["bitfinex","BTCUSD",1753050491010,0.03612502,117210.0,117200.0,0.78387418]
["bitfinex","BTCUSD",1753050491226,0.01906229,117210.0,117200.0,0.78487418]
["bitfinex","BTCUSD",1753050491447,0.02759347,117210.0,117200.0,0.78487418]
["bitfinex","BTCUSD",1753050491657,0.03612487,117210.0,117200.0,0.78487418]
["bitfinex","BTCUSD",1753050491908,0.47646942,117210.0,117200.0,0.60567809]
["bitfinex","BTCUSD",1753050492147,0.48546617,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753050492391,0.63898617,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753050493305,0.63898617,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753050493549,0.63998617,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753050493767,0.63998617,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753050493982,0.31583205,117210.0,117200.0,0.18018088]
["bitfinex","BTCUSD",1753050494195,0.48637477,117210.0,117200.0,0.19724536]
["bitfinex","BTCUSD",1753050494403,0.48637477,117210.0,117200.0,0.20577734]
["bitfinex","BTCUSD",1753050494613,0.48637477,117210.0,117200.0,0.19624536]
["bitfinex","BTCUSD",1753050494890,0.46648183,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050495319,0.47501316,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050495522,0.47501323,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050495739,0.31304183,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050495946,0.48350455,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050496185,0.48350448,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050496807,0.24449383,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050497017,0.19563118,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050497227,0.44317316,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050498465,0.44317323,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050498939,0.45170477,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050499560,0.46023639,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050499996,0.45170477,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050500382,0.25054183,117210.0,117200.0,0.20672727]
["bitfinex","BTCUSD",1753050500595,0.42084455,117210.0,117200.0,0.20672727]
["bitfinex","BTCUSD",1753050500813,0.27613609,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050501028,0.42937609,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050501471,0.43790771,117210.0,117200.0,0.20477727]
["bitfinex","BTCUSD",1753050502108,0.63191043,117210.0,117200.0,0.18771323]
["bitfinex","BTCUSD",1753050502317,0.66401043,117210.0,117200.0,0.19624543]
["bitfinex","BTCUSD",1753050502561,0.66401043,117210.0,117200.0,0.20477756]
["bitfinex","BTCUSD",1753050502780,0.67254212,117210.0,117200.0,0.21330917]
["bitfinex","BTCUSD",1753050502988,0.50190822,117210.0,117200.0,0.21330873]
["bitfinex","BTCUSD",1753050503750,0.64044212,117210.0,117200.0,0.21330873]
["bitfinex","BTCUSD",1753050503973,0.45274434,117210.0,117200.0,0.21330873]
["bitfinex","BTCUSD",1753050504184,0.46127588,117210.0,117200.0,0.21330873]
["bitfinex","BTCUSD",1753050504396,0.6404414,117210.0,117200.0,0.21330873]
["bitfinex","BTCUSD",1753050504616,0.4698075,117210.0,117200.0,0.21330873]
["bitfinex","BTCUSD",1753050504836,0.001,117210.0,117200.0,0.48847901]
["bitfinex","BTCUSD",1753050507426,0.001,117210.0,117200.0,0.86037901]
["bitfinex","BTCUSD",1753050508515,0.001,117210.0,117200.0,0.82847901]
["bitfinex","BTCUSD",1753050508733,0.001,117210.0,117200.0,0.79717901]
["bitfinex","BTCUSD",1753050509394,0.001,117210.0,117200.0,0.82857901]
["bitfinex","BTCUSD",1753050510985,0.001,117210.0,117200.0,0.79717901]
["bitfinex","BTCUSD",1753050513516,0.001,117210.0,117200.0,0.82977901]
["bitfinex","BTCUSD",1753050514558,0.001,117210.0,117200.0,0.86107901]
["bitfinex","BTCUSD",1753050515575,0.001,117210.0,117200.0,0.82977901]
["bitfinex","BTCUSD",1753050515903,0.001,117210.0,117200.0,0.86277901]
["bitfinex","BTCUSD",1753050516337,0.001,117210.0,117200.0,0.86372103]
["bitfinex","BTCUSD",1753050516572,0.001,117210.0,117200.0,0.86277901]
["bitfinex","BTCUSD",1753050517419,0.001,117210.0,117200.0,0.86377901]
["bitfinex","BTCUSD",1753050518386,1.50868833,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050518601,1.51066833,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050518845,1.50213948,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050519121,0.01065768,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050519355,0.25819733,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050519867,0.26219733,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050520306,0.25366833,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050520527,0.25566833,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050520750,0.24713948,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050520922,0.00812883,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050521132,0.25566841,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050521346,0.24713948,117240.0,117230.0,0.2817049]
["bitfinex","BTCUSD",1753050521592,0.00614883,117240.0,117230.0,0.2869449]
["bitfinex","BTCUSD",1753050522481,0.00214883,117240.0,117230.0,0.2869449]
["bitfinex","BTCUSD",1753050522688,0.00413883,117240.0,117230.0,0.2869449]
["bitfinex","BTCUSD",1753050523300,0.24414948,117240.0,117230.0,0.2869449]
["bitfinex","BTCUSD",1753050523992,0.25267833,117240.0,117230.0,0.2869449]
["bitfinex","BTCUSD",1753050524419,0.26120726,117240.0,117230.0,0.2837949]
["bitfinex","BTCUSD",1753050524675,0.26120726,117240.0,117230.0,0.2817049]
["bitfinex","BTCUSD",1753050525228,0.25267833,117240.0,117230.0,0.2817049]
["bitfinex","BTCUSD",1753050525459,0.24215948,117240.0,117230.0,0.2869449]
["bitfinex","BTCUSD",1753050526357,0.25068841,117240.0,117230.0,0.2869449]
["bitfinex","BTCUSD",1753050526578,0.45886915,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1753050526798,0.45886915,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1753050527220,0.73020339,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1753050527439,0.00853009,117230.0,117220.0,0.69692855]
["bitfinex","BTCUSD",1753050527652,0.2549271,117230.0,117220.0,0.78243883]
["bitfinex","BTCUSD",1753050528461,0.26345654,117230.0,117220.0,0.78243883]
["bitfinex","BTCUSD",1753050528667,0.26445654,117230.0,117220.0,0.78243883]
["bitfinex","BTCUSD",1753050529072,0.27298648,117230.0,117220.0,0.78243883]
["bitfinex","BTCUSD",1753050529297,0.2587309,117230.0,117220.0,0.78243883]
["bitfinex","BTCUSD",1753050529709,0.26726092,117230.0,117220.0,0.78243883]
["bitfinex","BTCUSD",1753050529909,0.26726084,117230.0,117220.0,0.78243883]
["bitfinex","BTCUSD",1753050530378,0.27579093,117230.0,117220.0,0.78243883]
["bitfinex","BTCUSD",1753050530574,0.02859983,117230.0,117220.0,0.765378]
["bitfinex","BTCUSD",1753050530867,0.26726135,117230.0,117220.0,0.77390845]
["bitfinex","BTCUSD",1753050531074,0.25873126,117230.0,117220.0,0.77390845]
["bitfinex","BTCUSD",1753050531287,0.2502011,117230.0,117220.0,0.77390845]
["bitfinex","BTCUSD",1753050531491,0.27579071,117230.0,117220.0,0.77599845]
["bitfinex","BTCUSD",1753050531721,0.27579071,117230.0,117220.0,0.77390845]
["bitfinex","BTCUSD",1753050531927,0.27579129,117230.0,117220.0,0.765378]
["bitfinex","BTCUSD",1753050532141,0.45492631,117230.0,117220.0,0.425178]
["bitfinex","BTCUSD",1753050532371,0.44639666,117230.0,117220.0,0.43370853]
["bitfinex","BTCUSD",1753050532591,0.27579187,117230.0,117220.0,0.44223898]
["bitfinex","BTCUSD",1753050532798,0.26726164,117230.0,117220.0,0.29023898]
["bitfinex","BTCUSD",1753050533270,0.02559376,117210.0,117200.0,0.55333059]
["bitfinex","BTCUSD",1753050533474,0.58028843,117210.0,117200.0,0.08551028]
["bitfinex","BTCUSD",1753050533684,0.61616843,117210.0,117200.0,0.59615874]
["bitfinex","BTCUSD",1753050533896,0.61616843,117210.0,117200.0,0.34]
["bitfinex","BTCUSD",1753050534109,0.64916843,117210.0,117200.0,0.34]
["bitfinex","BTCUSD",1753050534807,0.50325781,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753050535026,0.19626136,117190.0,117180.0,0.18774398]
["bitfinex","BTCUSD",1753050535246,0.58878288,117190.0,117180.0,0.61325426]
["bitfinex","BTCUSD",1753050535456,0.25774686,117190.0,117180.0,0.62178762]
["bitfinex","BTCUSD",1753050535660,0.42665286,117190.0,117180.0,0.62178762]
["bitfinex","BTCUSD",1753050535870,0.41811979,117190.0,117180.0,0.62178762]
["bitfinex","BTCUSD",1753050536082,0.58678325,117190.0,117180.0,0.60680068]
["bitfinex","BTCUSD",1753050536295,0.58678325,117190.0,117180.0,0.63240136]
["bitfinex","BTCUSD",1753050536504,0.4246533,117190.0,117180.0,0.64093472]
["bitfinex","BTCUSD",1753050536722,0.59531632,117190.0,117180.0,0.61325441]
["bitfinex","BTCUSD",1753050536958,0.41612023,117190.0,117180.0,0.63885501]
["bitfinex","BTCUSD",1753050537180,0.40758723,117190.0,117180.0,0.63885501]
["bitfinex","BTCUSD",1753050537398,0.40758723,117190.0,117180.0,0.64093501]
["bitfinex","BTCUSD",1753050537618,0.40758723,117190.0,117180.0,0.64389501]
["bitfinex","BTCUSD",1753050537823,0.41612023,117190.0,117180.0,0.64389501]
["bitfinex","BTCUSD",1753050538160,0.40758723,117190.0,117180.0,0.64389501]
["bitfinex","BTCUSD",1753050538827,0.25127475,117210.0,117200.0,0.17918088]
["bitfinex","BTCUSD",1753050539035,0.64417945,117210.0,117190.0,0.53920773]
["bitfinex","BTCUSD",1753050539242,0.25572534,117200.0,117190.0,0.62471801]
["bitfinex","BTCUSD",1753050539471,0.00853184,117200.0,117190.0,0.62679801]
["bitfinex","BTCUSD",1753050539824,0.01706389,117200.0,117190.0,0.62679801]
["bitfinex","BTCUSD",1753050540283,0.24925336,117200.0,117190.0,0.62679801]
["bitfinex","BTCUSD",1753050540516,0.24072152,117200.0,117190.0,0.62679801]
["bitfinex","BTCUSD",1753050540764,0.02859362,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753050540940,0.16870251,117210.0,117200.0,0.20981661]
["bitfinex","BTCUSD",1753050541177,0.16017118,117210.0,117200.0,0.20981661]
["bitfinex","BTCUSD",1753050541322,0.16870251,117210.0,117200.0,0.20981661]
["bitfinex","BTCUSD",1753050541534,0.17723405,117210.0,117200.0,0.20981661]
["bitfinex","BTCUSD",1753050541739,0.16870251,117210.0,117200.0,0.20981661]
["bitfinex","BTCUSD",1753050541908,0.17723398,117210.0,117200.0,0.20981661]
["bitfinex","BTCUSD",1753050542117,0.15164,117210.0,117200.0,0.20981661]
["bitfinex","BTCUSD",1753050542318,0.18023412,117210.0,117200.0,0.20128485]
["bitfinex","BTCUSD",1753050542657,0.18221412,117210.0,117200.0,0.20128485]
["bitfinex","BTCUSD",1753050542818,0.17368258,117210.0,117200.0,0.20128485]
["bitfinex","BTCUSD",1753050543003,0.18221412,117210.0,117200.0,0.20128485]
["bitfinex","BTCUSD",1753050543236,0.59450954,117210.0,117200.0,0.20128485]
["bitfinex","BTCUSD",1753050543434,0.60304123,117210.0,117200.0,0.20128485]
["bitfinex","BTCUSD",1753050544168,0.18521412,117210.0,117200.0,0.20128485]
["bitfinex","BTCUSD",1753050544382,0.27223564,117210.0,117200.0,0.20128485]
["bitfinex","BTCUSD",1753050544617,0.18509398,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753050544838,0.4237555,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753050545287,0.01706448,117200.0,117190.0,0.60470645]
["bitfinex","BTCUSD",1753050545539,0.73382598,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1753050545793,0.48663233,117200.0,117190.0,0.34]
["bitfinex","BTCUSD",1753050546024,0.48663233,117200.0,117190.0,0.51919609]
["bitfinex","BTCUSD",1753050546025,0.48463233,117200.0,117190.0,0.51919609]
["bitfinex","BTCUSD",1753050546244,0.19626144,117190.0,117180.0,0.52774398]
["bitfinex","BTCUSD",1753050546458,0.59685589,117190.0,117180.0,0.1792104]
["bitfinex","BTCUSD",1753050546689,0.00853344,117180.0,117170.0,0.18776041]
["bitfinex","BTCUSD",1753050546954,0.26626256,117180.0,117170.0,0.19629502]
["bitfinex","BTCUSD",1753050547166,0.43694015,117180.0,117170.0,0.19629502]
["bitfinex","BTCUSD",1753050547390,0.27479622,117180.0,117170.0,0.29033939]
["bitfinex","BTCUSD",1753050547616,0.25772825,117180.0,117170.0,0.29033939]
["bitfinex","BTCUSD",1753050547843,0.02760046,117180.0,117170.0,0.29033939]
["bitfinex","BTCUSD",1753050548092,0.25772825,117180.0,117170.0,0.29241939]
["bitfinex","BTCUSD",1753050548353,0.27479549,117180.0,117170.0,0.29341939]
["bitfinex","BTCUSD",1753050548561,0.26626176,117180.0,117170.0,0.29637939]
["bitfinex","BTCUSD",1753050548994,0.23866152,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753050549200,0.41762986,117190.0,117180.0,0.19835833]
["bitfinex","BTCUSD",1753050549433,0.18746127,117190.0,117180.0,0.20131833]
["bitfinex","BTCUSD",1753050549673,0.19599442,117190.0,117180.0,0.20131841]
["bitfinex","BTCUSD",1753050549886,0.1874612,117190.0,117180.0,0.20985177]
["bitfinex","BTCUSD",1753050550099,0.42612272,117190.0,117180.0,0.20985177]
["bitfinex","BTCUSD",1753050550306,0.42712272,117190.0,117180.0,0.20985177]
["bitfinex","BTCUSD",1753050550511,0.15332,117190.0,117180.0,0.32576205]
["bitfinex","BTCUSD",1753050550763,0.002,117190.0,117180.0,0.76443453]
["bitfinex","BTCUSD",1753050550972,0.15328,117190.0,117180.0,0.76443453]
["bitfinex","BTCUSD",1753050551456,0.002,117190.0,117180.0,0.69576205]
["bitfinex","BTCUSD",1753050551671,0.002,117190.0,117180.0,0.84704205]
["bitfinex","BTCUSD",1753050553853,0.002,117190.0,117180.0,0.78664205]
["bitfinex","BTCUSD",1753050554523,0.002,117190.0,117180.0,0.81924205]
["bitfinex","BTCUSD",1753050554747,0.002,117190.0,117180.0,0.85024205]
["bitfinex","BTCUSD",1753050556534,0.0635,117240.0,117220.0,0.17914979]
["bitfinex","BTCUSD",1753050556764,0.46544095,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1753050556997,0.65426561,117240.0,117230.0,0.17913488]
["bitfinex","BTCUSD",1753050557216,0.65426561,117240.0,117230.0,0.1876649]
["bitfinex","BTCUSD",1753050557431,0.65426561,117240.0,117230.0,0.19619484]
["bitfinex","BTCUSD",1753050557864,0.66282844,117240.0,117230.0,0.1876649]
["bitfinex","BTCUSD",1753050558290,0.65426561,117240.0,117230.0,0.1876649]
["bitfinex","BTCUSD",1753050558498,0.64573647,117240.0,117230.0,0.1876649]
["bitfinex","BTCUSD",1753050558898,0.64973647,117240.0,117230.0,0.1876649]
["bitfinex","BTCUSD",1753050559584,0.64973647,117240.0,117230.0,0.20472443]
["bitfinex","BTCUSD",1753050559585,0.29839596,117240.0,117230.0,0.20472443]
["bitfinex","BTCUSD",1753050559825,0.43581439,117240.0,117230.0,0.20472443]
["bitfinex","BTCUSD",1753050560040,0.41274425,117240.0,117230.0,0.20472443]
["bitfinex","BTCUSD",1753050560490,0.42127354,117240.0,117230.0,0.20680443]
["bitfinex","BTCUSD",1753050560709,0.26178425,117240.0,117230.0,0.20976443]
["bitfinex","BTCUSD",1753050560947,0.42123354,117240.0,117230.0,0.20976443]
["bitfinex","BTCUSD",1753050561386,0.42123354,117240.0,117230.0,0.20680443]
["bitfinex","BTCUSD",1753050561607,0.41270425,117240.0,117230.0,0.20680443]
["bitfinex","BTCUSD",1753050561820,0.41570425,117240.0,117230.0,0.20680443]
["bitfinex","BTCUSD",1753050562488,0.42171596,117240.0,117230.0,0.20680443]
["bitfinex","BTCUSD",1753050562707,0.43024496,117240.0,117230.0,0.20680443]
["bitfinex","BTCUSD",1753050562928,0.39864618,117240.0,117230.0,0.20680443]
["bitfinex","BTCUSD",1753050563148,0.15998466,117240.0,117230.0,0.23557507]
["bitfinex","BTCUSD",1753050563364,0.15788466,117240.0,117230.0,0.26577507]
["bitfinex","BTCUSD",1753050563857,0.15788466,117240.0,117230.0,0.23557507]
["bitfinex","BTCUSD",1753050564071,0.15488466,117240.0,117230.0,0.23557507]
["bitfinex","BTCUSD",1753050564290,0.15288466,117240.0,117230.0,0.35328535]
["bitfinex","BTCUSD",1753050564513,0.15388466,117240.0,117230.0,0.35328535]
["bitfinex","BTCUSD",1753050564724,0.00308466,117240.0,117230.0,0.35328535]
["bitfinex","BTCUSD",1753050566747,0.00308466,117240.0,117230.0,0.50404535]
["bitfinex","BTCUSD",1753050567436,0.24174618,117240.0,117230.0,0.35328535]
["bitfinex","BTCUSD",1753050567697,0.25027503,117240.0,117230.0,0.47176535]
["bitfinex","BTCUSD",1753050567868,0.25880396,117240.0,117230.0,0.47176535]
["bitfinex","BTCUSD",1753050568551,0.4484327,117240.0,117230.0,0.17913473]
["bitfinex","BTCUSD",1753050568812,0.0085298,117230.0,117220.0,0.18768061]
["bitfinex","BTCUSD",1753050569038,0.25771126,117230.0,117220.0,0.28172134]
["bitfinex","BTCUSD",1753050569257,0.26624084,117230.0,117220.0,0.27319089]
["bitfinex","BTCUSD",1753050569483,0.57635716,117230.0,117200.0,0.20280699]
["bitfinex","BTCUSD",1753050569733,0.27278668,117210.0,117200.0,0.29024593]
["bitfinex","BTCUSD",1753050569970,0.39775256,117210.0,117200.0,0.63529593]
["bitfinex","BTCUSD",1753050570179,0.40628367,117210.0,117200.0,0.63529593]
["bitfinex","BTCUSD",1753050570391,0.41481485,117210.0,117200.0,0.63529593]
["bitfinex","BTCUSD",1753050570610,0.42334625,117210.0,117200.0,0.63529593]
["bitfinex","BTCUSD",1753050570838,0.41481485,117210.0,117200.0,0.63529593]
["bitfinex","BTCUSD",1753050571025,0.42334625,117210.0,117200.0,0.63529593]
["bitfinex","BTCUSD",1753050571311,0.41581485,117210.0,117200.0,0.63529593]
["bitfinex","BTCUSD",1753050571519,0.15156,117210.0,117200.0,0.63529593]
["bitfinex","BTCUSD",1753050571745,0.001,117210.0,117200.0,0.69729593]
["bitfinex","BTCUSD",1753050583358,0.001,117210.0,117200.0,0.84737593]
["bitfinex","BTCUSD",1753050589951,8.466e-05,117240.0,117200.0,0.81324727]
["bitfinex","BTCUSD",1753050590163,8.466e-05,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753050590364,8.466e-05,117240.0,117230.0,0.4315049]
["bitfinex","BTCUSD",1753050590603,8.466e-05,117240.0,117230.0,0.4334949]
["bitfinex","BTCUSD",1753050590793,0.2444402,117240.0,117230.0,0.4365549]
["bitfinex","BTCUSD",1753050592895,0.2454402,117240.0,117230.0,0.4365549]
["bitfinex","BTCUSD",1753050593107,0.2464402,117240.0,117230.0,0.4365549]
["bitfinex","BTCUSD",1753050595331,0.25496913,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050595543,0.25694913,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050596425,0.2484202,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050597442,0.25694905,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050597656,0.26547805,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050597873,0.2484202,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050598018,0.25694905,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050598396,0.2569492,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050598817,0.25694913,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050599429,0.2654782,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050599651,0.25694913,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050600207,0.2484202,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050600638,0.2569492,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050600848,0.26547834,117240.0,117230.0,0.4363949]
["bitfinex","BTCUSD",1753050601270,0.0307,117200.0,117180.0,0.17908093]
["bitfinex","BTCUSD",1753050601476,0.2617051,117190.0,117180.0,0.18978497]
["bitfinex","BTCUSD",1753050601691,0.27023796,117190.0,117180.0,0.20126833]
["bitfinex","BTCUSD",1753050601889,0.27023796,117190.0,117170.0,0.20249215]
["bitfinex","BTCUSD",1753050601890,0.0170668,117180.0,117170.0,0.18217668]
["bitfinex","BTCUSD",1753050602091,0.44278417,117180.0,117170.0,0.26473696]
["bitfinex","BTCUSD",1753050602331,0.17422661,117170.0,117160.0,0.17070515]
["bitfinex","BTCUSD",1753050602547,0.42073215,117170.0,117160.0,0.27328602]
["bitfinex","BTCUSD",1753050602755,0.41673215,117170.0,117160.0,0.26475076]
["bitfinex","BTCUSD",1753050603026,0.42526661,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753050603245,0.00853526,117160.0,117150.0,0.17925508]
["bitfinex","BTCUSD",1753050603459,0.45024589,117170.0,117160.0,0.17924205]
["bitfinex","BTCUSD",1753050603651,0.00853468,117160.0,117150.0,0.27625047]
["bitfinex","BTCUSD",1753050603863,0.00853468,117160.0,117150.0,0.28682646]
["bitfinex","BTCUSD",1753050603864,0.2666995,117160.0,117150.0,0.28682646]
["bitfinex","BTCUSD",1753050604066,0.02775461,117160.0,117150.0,0.62387646]
["bitfinex","BTCUSD",1753050604280,0.02560708,117150.0,117140.0,0.25643043]
["bitfinex","BTCUSD",1753050604486,0.26670161,117150.0,117140.0,0.28180451]
["bitfinex","BTCUSD",1753050604692,0.25816584,117150.0,117140.0,0.62180451]
["bitfinex","BTCUSD",1753050604865,0.33116191,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753050604866,0.23894482,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753050605084,0.00853562,117150.0,117140.0,0.08551028]
["bitfinex","BTCUSD",1753050605281,0.00853657,117140.0,117130.0,0.17922518]
["bitfinex","BTCUSD",1753050605538,0.24093482,117140.0,117130.0,0.28180962]
["bitfinex","BTCUSD",1753050605710,0.39013482,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050605912,0.39867095,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050606142,0.39013482,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050606370,0.39013482,117140.0,117130.0,0.28180962]
["bitfinex","BTCUSD",1753050606583,0.39026166,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050606811,0.15127684,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050607260,0.15127684,117140.0,117130.0,0.62679962]
["bitfinex","BTCUSD",1753050607464,0.14928684,117140.0,117130.0,0.62679962]
["bitfinex","BTCUSD",1753050607676,0.00012684,117140.0,117130.0,0.62679962]
["bitfinex","BTCUSD",1753050607879,0.00012684,117140.0,117130.0,0.65969962]
["bitfinex","BTCUSD",1753050608116,0.00012684,117140.0,117130.0,0.7598721]
["bitfinex","BTCUSD",1753050608305,0.00112684,117140.0,117130.0,0.7598721]
["bitfinex","BTCUSD",1753050608736,0.00012684,117140.0,117130.0,0.7598721]
["bitfinex","BTCUSD",1753050608943,0.00012684,117140.0,117130.0,0.69119962]
["bitfinex","BTCUSD",1753050609149,0.00012684,117140.0,117130.0,0.65969962]
["bitfinex","BTCUSD",1753050609580,0.00212684,117140.0,117130.0,0.77587962]
["bitfinex","BTCUSD",1753050609715,0.00410684,117140.0,117130.0,0.77587962]
["bitfinex","BTCUSD",1753050609948,0.00210684,117140.0,117130.0,0.77587962]
["bitfinex","BTCUSD",1753050610169,0.00012684,117140.0,117130.0,0.77587962]
["bitfinex","BTCUSD",1753050611096,0.00012684,117140.0,117130.0,0.80627962]
["bitfinex","BTCUSD",1753050611304,0.00012684,117140.0,117130.0,0.80727962]
["bitfinex","BTCUSD",1753050611738,0.00012684,117140.0,117130.0,0.80627962]
["bitfinex","BTCUSD",1753050611927,0.00012684,117140.0,117130.0,0.77583962]
["bitfinex","BTCUSD",1753050612546,0.00412684,117140.0,117130.0,0.77583962]
["bitfinex","BTCUSD",1753050613016,0.00412684,117140.0,117130.0,0.80723962]
["bitfinex","BTCUSD",1753050614310,0.00012684,117140.0,117130.0,0.80723962]
["bitfinex","BTCUSD",1753050614556,0.00212684,117140.0,117130.0,0.77583962]
["bitfinex","BTCUSD",1753050614781,0.00410684,117140.0,117130.0,0.77575962]
["bitfinex","BTCUSD",1753050614999,0.24305166,117140.0,117130.0,0.77072962]
["bitfinex","BTCUSD",1753050615216,0.24305166,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050615482,0.25158779,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050615778,0.24305166,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050616256,0.25158787,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050616677,0.24305166,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050618007,0.00410684,117140.0,117130.0,0.62180962]
["bitfinex","BTCUSD",1753050619915,0.00410684,117140.0,117130.0,0.62384962]
["bitfinex","BTCUSD",1753050620788,0.00212684,117140.0,117130.0,0.65719962]
["bitfinex","BTCUSD",1753050621235,0.00212684,117140.0,117130.0,0.68949962]
["bitfinex","BTCUSD",1753050623681,0.24107166,117140.0,117130.0,0.62679962]
["bitfinex","BTCUSD",1753050623925,0.00410684,117140.0,117130.0,0.77539962]
["bitfinex","BTCUSD",1753050624646,0.00410684,117140.0,117130.0,0.77244962]
["bitfinex","BTCUSD",1753050624858,0.00410684,117140.0,117130.0,0.77551962]
["bitfinex","BTCUSD",1753050625115,0.00410684,117140.0,117130.0,0.77444962]
["bitfinex","BTCUSD",1753050625344,0.00410684,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1753050625345,0.59502172,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1753050625570,0.0613,117120.0,117110.0,0.17931858]
["bitfinex","BTCUSD",1753050625789,0.64733393,117120.0,117110.0,0.17931858]
["bitfinex","BTCUSD",1753050626028,0.00853847,117110.0,117100.0,0.53088772]
["bitfinex","BTCUSD",1753050626257,0.01068847,117110.0,117100.0,0.21018672]
["bitfinex","BTCUSD",1753050626495,0.019227,117110.0,117100.0,0.21018672]
["bitfinex","BTCUSD",1753050626709,0.1985458,117110.0,117100.0,0.18989829]
["bitfinex","BTCUSD",1753050626920,0.1985458,117110.0,117100.0,0.1984377]
["bitfinex","BTCUSD",1753050627138,0.1985458,117110.0,117100.0,0.54697704]
["bitfinex","BTCUSD",1753050627390,0.0267662,117110.0,117100.0,0.5555158]
["bitfinex","BTCUSD",1753050627845,0.28612022,117120.0,117110.0,0.18785704]
["bitfinex","BTCUSD",1753050628049,0.47396122,117120.0,117110.0,0.17931843]
["bitfinex","BTCUSD",1753050628267,0.46542363,117120.0,117110.0,0.17931843]
["bitfinex","BTCUSD",1753050628481,0.46542363,117120.0,117110.0,0.18785719]
["bitfinex","BTCUSD",1753050628925,0.02561561,117110.0,117100.0,0.61639756]
["bitfinex","BTCUSD",1753050629351,0.45241777,117110.0,117100.0,0.51927866]
["bitfinex","BTCUSD",1753050629562,0.43534084,117110.0,117100.0,0.18781829]
["bitfinex","BTCUSD",1753050629745,0.42860216,117110.0,117100.0,0.19635778]
["bitfinex","BTCUSD",1753050629984,0.4200634,117110.0,117100.0,0.19635785]
["bitfinex","BTCUSD",1753050630202,0.4200634,117110.0,117100.0,0.21343675]
["bitfinex","BTCUSD",1753050630625,0.4200634,117110.0,117100.0,0.20489734]
["bitfinex","BTCUSD",1753050630839,0.5685034,117110.0,117100.0,0.19635785]
["bitfinex","BTCUSD",1753050631019,0.6317034,117110.0,117100.0,0.19635785]
["bitfinex","BTCUSD",1753050631485,0.62316442,117110.0,117100.0,0.17927866]
["bitfinex","BTCUSD",1753050631701,0.3927585,117110.0,117100.0,0.19635756]
["bitfinex","BTCUSD",1753050631918,0.4694627,117110.0,117100.0,0.20489675]
["bitfinex","BTCUSD",1753050632130,0.24928329,117110.0,117100.0,0.20489675]
["bitfinex","BTCUSD",1753050632364,0.40618197,117110.0,117100.0,0.20489675]
["bitfinex","BTCUSD",1753050632861,0.40718197,117110.0,117100.0,0.20489675]
["bitfinex","BTCUSD",1753050633074,0.4242597,117110.0,117100.0,0.20489675]
["bitfinex","BTCUSD",1753050633258,0.40718197,117110.0,117100.0,0.20489675]
["bitfinex","BTCUSD",1753050633487,0.43138568,117110.0,117100.0,0.20489675]
["bitfinex","BTCUSD",1753050633798,0.41430817,117110.0,117100.0,0.20489675]
["bitfinex","BTCUSD",1753050634041,0.001,117110.0,117100.0,0.29555703]
["bitfinex","BTCUSD",1753050634276,0.001,117110.0,117100.0,0.76912951]
["bitfinex","BTCUSD",1753050637108,0.01580049,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753050637317,0.00012684,117140.0,117130.0,0.8368924]
["bitfinex","BTCUSD",1753050637538,0.94574291,117190.0,117170.0,0.18776055]
["bitfinex","BTCUSD",1753050637745,0.94574291,117190.0,117180.0,0.19627863]
["bitfinex","BTCUSD",1753050637746,0.96289052,117190.0,117180.0,0.19627863]
["bitfinex","BTCUSD",1753050637951,0.96289052,117190.0,117180.0,0.20481199]
["bitfinex","BTCUSD",1753050637952,0.19641314,117190.0,117180.0,0.20481199]
["bitfinex","BTCUSD",1753050638173,0.19641314,117190.0,117180.0,0.20996199]
["bitfinex","BTCUSD",1753050638174,0.01581314,117190.0,117180.0,0.20996199]
["bitfinex","BTCUSD",1753050638397,0.02434578,117190.0,117180.0,0.20689199]
["bitfinex","BTCUSD",1753050638614,0.01581314,117190.0,117180.0,0.20996199]
["bitfinex","BTCUSD",1753050639097,0.01581314,117190.0,117180.0,0.35812199]
["bitfinex","BTCUSD",1753050639323,0.01581531,117190.0,117180.0,0.44363227]
["bitfinex","BTCUSD",1753050639545,0.00012696,117190.0,117180.0,0.48382101]
["bitfinex","BTCUSD",1753050639761,0.00012696,117190.0,117180.0,0.47533227]
["bitfinex","BTCUSD",1753050639973,0.2953853,117190.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1753050640199,0.26508559,117190.0,117180.0,0.2048122]
["bitfinex","BTCUSD",1753050640489,0.01045952,117190.0,117180.0,0.2048122]
["bitfinex","BTCUSD",1753050640684,0.00192696,117190.0,117180.0,0.29240248]
["bitfinex","BTCUSD",1753050640894,0.24940434,117190.0,117180.0,0.29240248]
["bitfinex","BTCUSD",1753050641109,0.25340434,117190.0,117180.0,0.29240248]
["bitfinex","BTCUSD",1753050641339,0.27900291,117190.0,117180.0,0.29032263]
["bitfinex","BTCUSD",1753050641578,0.26193698,117190.0,117180.0,0.29885599]
["bitfinex","BTCUSD",1753050641873,0.24487178,117190.0,117180.0,0.30093599]
["bitfinex","BTCUSD",1753050642109,0.24487178,117190.0,117180.0,0.30400599]
["bitfinex","BTCUSD",1753050642329,0.0144596,117190.0,117180.0,0.30400599]
["bitfinex","BTCUSD",1753050642553,0.00592696,117190.0,117180.0,0.30400599]
["bitfinex","BTCUSD",1753050642783,0.01445952,117190.0,117180.0,0.30400599]
["bitfinex","BTCUSD",1753050643216,0.00592696,117190.0,117180.0,0.30400599]
["bitfinex","BTCUSD",1753050643906,0.0229923,117190.0,117180.0,0.30400599]
["bitfinex","BTCUSD",1753050644341,0.03152523,117190.0,117180.0,0.30093599]
["bitfinex","BTCUSD",1753050644559,0.03152501,117190.0,117180.0,0.30093599]
["bitfinex","BTCUSD",1753050644775,0.02299223,117190.0,117180.0,0.30093599]
["bitfinex","BTCUSD",1753050645004,0.26193712,117190.0,117180.0,0.30093599]
["bitfinex","BTCUSD",1753050645230,0.26193712,117190.0,117180.0,0.18774504]
["bitfinex","BTCUSD",1753050645231,0.44966615,117190.0,117180.0,0.18774504]
["bitfinex","BTCUSD",1753050645457,0.44966615,117190.0,117180.0,0.19627884]
["bitfinex","BTCUSD",1753050645711,0.44966615,117190.0,117180.0,0.20481235]
["bitfinex","BTCUSD",1753050645929,0.59758615,117190.0,117180.0,0.19627848]
["bitfinex","BTCUSD",1753050646153,0.59758615,117190.0,117180.0,0.17921139]
["bitfinex","BTCUSD",1753050646372,0.18774476,117180.0,117170.0,0.17922661]
["bitfinex","BTCUSD",1753050646619,0.00853438,117170.0,117160.0,0.18776347]
["bitfinex","BTCUSD",1753050646845,0.00853438,117170.0,117160.0,0.281809]
["bitfinex","BTCUSD",1753050646846,0.2665279,117170.0,117160.0,0.281809]
["bitfinex","BTCUSD",1753050647093,0.25799308,117170.0,117160.0,0.281809]
["bitfinex","BTCUSD",1753050647324,0.15839402,117170.0,117160.0,0.281809]
["bitfinex","BTCUSD",1753050647555,0.16692819,117170.0,117160.0,0.281809]
["bitfinex","BTCUSD",1753050647971,0.1754625,117170.0,117160.0,0.281809]
["bitfinex","BTCUSD",1753050648401,0.15839402,117170.0,117160.0,0.281809]
["bitfinex","BTCUSD",1753050648608,0.15839402,117170.0,117160.0,0.283889]
["bitfinex","BTCUSD",1753050648829,0.15839402,117170.0,117160.0,0.286959]
["bitfinex","BTCUSD",1753050649278,0.15641402,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050649502,0.16494819,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050650364,0.16692819,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050650573,0.16992819,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050650781,0.15941402,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050650986,0.17648242,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050651194,0.17648235,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050651607,0.16794811,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050651811,0.15941402,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050652478,0.15088,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050652690,0.15941395,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050652907,0.17648221,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050653114,0.15941395,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050653338,0.003,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050653563,0.003,117170.0,117160.0,0.657959]
["bitfinex","BTCUSD",1753050655104,0.02006797,117170.0,117160.0,0.626959]
["bitfinex","BTCUSD",1753050655321,0.27806149,117170.0,117160.0,0.623889]
["bitfinex","BTCUSD",1753050655528,0.27806149,117170.0,117160.0,0.621809]
["bitfinex","BTCUSD",1753050656985,0.43168596,117170.0,117150.0,0.17385654]
["bitfinex","BTCUSD",1753050657229,0.43168596,117170.0,117140.0,0.32142158]
["bitfinex","BTCUSD",1753050657230,0.4181868,117160.0,117140.0,0.32142158]
["bitfinex","BTCUSD",1753050657450,0.25799585,117150.0,117140.0,0.43791755]
["bitfinex","BTCUSD",1753050657694,0.0275868,117150.0,117140.0,0.77791755]
["bitfinex","BTCUSD",1753050657935,0.01905103,117150.0,117140.0,0.77995755]
["bitfinex","BTCUSD",1753050658208,0.01707103,117150.0,117140.0,0.78311755]
["bitfinex","BTCUSD",1753050658655,0.0170711,117150.0,117140.0,0.78361415]
["bitfinex","BTCUSD",1753050658868,0.61371717,117160.0,117150.0,0.1877929]
["bitfinex","BTCUSD",1753050659090,0.61569717,117160.0,117150.0,0.1792572]
["bitfinex","BTCUSD",1753050659318,0.61569717,117160.0,117150.0,0.18779304]
["bitfinex","BTCUSD",1753050659531,0.61569717,117160.0,117150.0,0.1792572]
["bitfinex","BTCUSD",1753050659797,0.20604563,117160.0,117150.0,0.19632874]
["bitfinex","BTCUSD",1753050660001,0.41404972,117160.0,117150.0,0.20486429]
["bitfinex","BTCUSD",1753050660211,0.42258491,117160.0,117150.0,0.20486429]
["bitfinex","BTCUSD",1753050660425,0.38844482,117160.0,117150.0,0.20486429]
["bitfinex","BTCUSD",1753050660662,0.15601395,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753050660884,0.485,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753050661142,0.485,117180.0,117170.0,0.20149508]
["bitfinex","BTCUSD",1753050661370,0.64101322,117180.0,117170.0,0.20149508]
["bitfinex","BTCUSD",1753050661594,0.49353322,117180.0,117170.0,0.20149508]
["bitfinex","BTCUSD",1753050661809,0.485,117180.0,117170.0,0.20149508]
["bitfinex","BTCUSD",1753050662044,0.485,117180.0,117170.0,0.28700536]
["bitfinex","BTCUSD",1753050663743,0.485,117180.0,117170.0,0.31850536]
["bitfinex","BTCUSD",1753050665336,0.485,117180.0,117170.0,0.35140536]
["bitfinex","BTCUSD",1753050665516,0.487,117180.0,117170.0,0.35140536]
["bitfinex","BTCUSD",1753050665750,0.002,117180.0,117170.0,0.31850536]
["bitfinex","BTCUSD",1753050666476,0.24947811,117180.0,117170.0,0.43432536]
["bitfinex","BTCUSD",1753050666836,0.01904673,117180.0,117170.0,0.43432536]
["bitfinex","BTCUSD",1753050667255,0.01151329,117180.0,117170.0,0.43432536]
["bitfinex","BTCUSD",1753050667459,0.01351329,117180.0,117170.0,0.43432536]
["bitfinex","BTCUSD",1753050667840,0.01153329,117180.0,117170.0,0.43432536]
["bitfinex","BTCUSD",1753050668228,0.01153322,117180.0,117170.0,0.43432536]
["bitfinex","BTCUSD",1753050668426,0.02006658,117180.0,117170.0,0.43432536]
["bitfinex","BTCUSD",1753050668857,0.01153322,117180.0,117170.0,0.43432536]
["bitfinex","BTCUSD",1753050669053,0.01351322,117180.0,117170.0,0.27327127]
["bitfinex","BTCUSD",1753050669256,0.00853402,117170.0,117160.0,0.67497629]
["bitfinex","BTCUSD",1753050669456,0.25799301,117170.0,117160.0,0.76048657]
["bitfinex","BTCUSD",1753050669876,0.24945884,117170.0,117160.0,0.76048657]
["bitfinex","BTCUSD",1753050670067,0.26652725,117170.0,117160.0,0.76048657]
["bitfinex","BTCUSD",1753050670275,0.44575386,117170.0,117160.0,0.51924176]
["bitfinex","BTCUSD",1753050670615,0.26652725,117170.0,117160.0,0.68347184]
["bitfinex","BTCUSD",1753050670841,0.24945884,117170.0,117160.0,0.68551184]
["bitfinex","BTCUSD",1753050671047,0.20558435,117190.0,117160.0,0.68551184]
["bitfinex","BTCUSD",1753050671048,0.48214227,117190.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1753050671262,0.48412227,117190.0,117180.0,0.33490526]
["bitfinex","BTCUSD",1753050671472,0.48412227,117190.0,117180.0,0.34343899]
["bitfinex","BTCUSD",1753050671906,0.48412227,117190.0,117180.0,0.32637146]
["bitfinex","BTCUSD",1753050672104,0.45102227,117190.0,117180.0,0.34343899]
["bitfinex","BTCUSD",1753050672307,0.45402227,117190.0,117180.0,0.33490526]
["bitfinex","BTCUSD",1753050672482,0.45402227,117190.0,117180.0,0.32633146]
["bitfinex","BTCUSD",1753050672950,0.45402227,117190.0,117180.0,0.33486526]
["bitfinex","BTCUSD",1753050673159,0.44548934,117190.0,117180.0,0.15561387]
["bitfinex","BTCUSD",1753050673367,0.44548934,117190.0,117180.0,0.32629146]
["bitfinex","BTCUSD",1753050673576,0.003,117190.0,117180.0,0.3539322]
["bitfinex","BTCUSD",1753050673797,0.005,117190.0,117180.0,0.47500248]
["bitfinex","BTCUSD",1753050674223,0.01353256,117190.0,117180.0,0.44260248]
["bitfinex","BTCUSD",1753050674400,0.005,117190.0,117180.0,0.44260248]
["bitfinex","BTCUSD",1753050674991,0.005,117190.0,117180.0,0.47500248]
["bitfinex","BTCUSD",1753050675989,0.005,117190.0,117180.0,0.50820248]
["bitfinex","BTCUSD",1753050676413,0.005,117190.0,117180.0,0.84820248]
["bitfinex","BTCUSD",1753050677017,0.002,117190.0,117180.0,0.84820248]
["bitfinex","BTCUSD",1753050677214,0.00853184,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753050677528,0.00853184,117200.0,117190.0,0.20146159]
["bitfinex","BTCUSD",1753050677759,0.92870443,117210.0,117200.0,0.19624506]
["bitfinex","BTCUSD",1753050677969,0.74298726,117210.0,117200.0,0.35173697]
["bitfinex","BTCUSD",1753050678110,0.7515188,117210.0,117200.0,0.35377697]
["bitfinex","BTCUSD",1753050678316,0.73445593,117210.0,117200.0,0.35377697]
["bitfinex","BTCUSD",1753050678876,0.74298718,117210.0,117200.0,0.35377697]
["bitfinex","BTCUSD",1753050679003,0.75151865,117210.0,117200.0,0.35173697]
["bitfinex","BTCUSD",1753050680149,0.74598718,117210.0,117200.0,0.35169712]
["bitfinex","BTCUSD",1753050680364,0.75451851,117210.0,117200.0,0.35169712]
["bitfinex","BTCUSD",1753050681198,0.72892482,117210.0,117200.0,0.35373712]
["bitfinex","BTCUSD",1753050681405,0.74598718,117210.0,117200.0,0.35689712]
["bitfinex","BTCUSD",1753050681610,0.74998718,117210.0,117200.0,0.35689712]
["bitfinex","BTCUSD",1753050682347,0.74145593,117210.0,117200.0,0.35689712]
["bitfinex","BTCUSD",1753050682565,0.73947593,117210.0,117200.0,0.35689712]
["bitfinex","BTCUSD",1753050682798,0.73094482,117210.0,117200.0,0.35689712]
["bitfinex","BTCUSD",1753050683003,0.739476,117210.0,117200.0,0.35689712]
["bitfinex","BTCUSD",1753050683166,0.74800733,117210.0,117200.0,0.35689712]
["bitfinex","BTCUSD",1753050683373,0.74998733,117210.0,117200.0,0.35689712]
["bitfinex","BTCUSD",1753050683826,0.49398,117210.0,117200.0,0.35677712]
["bitfinex","BTCUSD",1753050684043,0.492,117210.0,117200.0,0.35677712]
["bitfinex","BTCUSD",1753050684248,0.73947586,117210.0,117200.0,0.35677712]
["bitfinex","BTCUSD",1753050684862,0.73094482,117210.0,117200.0,0.35677712]
["bitfinex","BTCUSD",1753050685225,0.492,117210.0,117200.0,0.4753874]
["bitfinex","BTCUSD",1753050685660,0.007,117210.0,117200.0,0.4422874]
["bitfinex","BTCUSD",1753050685897,0.2630074,117210.0,117200.0,0.2954874]
["bitfinex","BTCUSD",1753050686112,0.004,117210.0,117200.0,0.4421674]
["bitfinex","BTCUSD",1753050686335,0.25147586,117210.0,117200.0,0.4421674]
["bitfinex","BTCUSD",1753050686554,0.26200697,117210.0,117200.0,0.4421674]
["bitfinex","BTCUSD",1753050686771,0.02306215,117210.0,117200.0,0.4421674]
["bitfinex","BTCUSD",1753050687000,0.26000697,117210.0,117200.0,0.4421674]
["bitfinex","BTCUSD",1753050687232,0.25447586,117210.0,117200.0,0.4421674]
["bitfinex","BTCUSD",1753050687894,0.26300704,117210.0,117200.0,0.4421674]
["bitfinex","BTCUSD",1753050688472,0.43562094,117210.0,117190.0,0.17919566]
["bitfinex","BTCUSD",1753050688724,0.26454076,117200.0,117190.0,0.52772902]
["bitfinex","BTCUSD",1753050688968,0.27505318,117200.0,117190.0,0.66579609]
["bitfinex","BTCUSD",1753050689180,0.27505311,117200.0,117190.0,0.68286187]
["bitfinex","BTCUSD",1753050689407,0.43716915,117200.0,117190.0,0.69139451]
["bitfinex","BTCUSD",1753050689641,0.27505296,117200.0,117190.0,0.69139451]
["bitfinex","BTCUSD",1753050689872,0.27505296,117200.0,117190.0,0.69662451]
["bitfinex","BTCUSD",1753050690194,0.43717003,117200.0,117190.0,0.68767915]
["bitfinex","BTCUSD",1753050690431,0.43717003,117200.0,117190.0,0.70474479]
["bitfinex","BTCUSD",1753050690639,0.43917003,117200.0,117190.0,0.69305201]
["bitfinex","BTCUSD",1753050690884,0.27152157,117200.0,117190.0,0.69951465]
["bitfinex","BTCUSD",1753050691093,0.43363805,117200.0,117190.0,0.34]
["bitfinex","BTCUSD",1753050691351,0.46583805,117200.0,117190.0,0.14652]
["bitfinex","BTCUSD",1753050691569,0.46583805,117200.0,117160.0,0.20957035]
["bitfinex","BTCUSD",1753050691570,0.20482911,117170.0,117160.0,0.18777695]
["bitfinex","BTCUSD",1753050691786,0.20482911,117170.0,117160.0,0.68539837]
["bitfinex","BTCUSD",1753050691787,0.26652732,117170.0,117160.0,0.68539837]
["bitfinex","BTCUSD",1753050692006,0.27506171,117170.0,117160.0,0.68855837]
["bitfinex","BTCUSD",1753050692226,0.26652725,117170.0,117160.0,0.68855837]
["bitfinex","BTCUSD",1753050692441,0.26454725,117170.0,117160.0,0.68855837]
["bitfinex","BTCUSD",1753050692653,0.26454586,117180.0,117170.0,0.1962953]
["bitfinex","BTCUSD",1753050692852,0.01706694,117180.0,117170.0,0.19299041]
["bitfinex","BTCUSD",1753050693086,0.44590681,117180.0,117170.0,0.18129675]
["bitfinex","BTCUSD",1753050693331,0.00853431,117170.0,117160.0,0.79726346]
["bitfinex","BTCUSD",1753050693531,0.01706819,117170.0,117160.0,0.76653346]
["bitfinex","BTCUSD",1753050693963,0.00853402,117170.0,117160.0,0.76553346]
["bitfinex","BTCUSD",1753050694621,0.44591414,117170.0,117160.0,0.32621851]
["bitfinex","BTCUSD",1753050694852,0.44591414,117170.0,117160.0,0.1469366]
["bitfinex","BTCUSD",1753050694853,0.46938012,117170.0,117160.0,0.1469366]
["bitfinex","BTCUSD",1753050695089,0.46938012,117170.0,117160.0,0.32617858]
["bitfinex","BTCUSD",1753050695313,0.46938012,117170.0,117160.0,0.32617865]
["bitfinex","BTCUSD",1753050695530,0.46938012,117170.0,117160.0,0.33471376]
["bitfinex","BTCUSD",1753050695746,0.46938012,117170.0,117160.0,0.17973865]
["bitfinex","BTCUSD",1753050695957,0.46938012,117170.0,117160.0,0.34324902]
["bitfinex","BTCUSD",1753050696418,0.49434595,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050696635,0.4992162,117170.0,117160.0,0.1468966]
["bitfinex","BTCUSD",1753050696854,0.27808482,117170.0,117160.0,0.1882734]
["bitfinex","BTCUSD",1753050697067,0.44237969,117170.0,117160.0,0.17973858]
["bitfinex","BTCUSD",1753050697283,0.44237969,117170.0,117160.0,0.18827369]
["bitfinex","BTCUSD",1753050697502,0.44237969,117170.0,117160.0,0.17973858]
["bitfinex","BTCUSD",1753050697933,0.43384567,117170.0,117160.0,0.17973858]
["bitfinex","BTCUSD",1753050699313,0.48821143,117170.0,117160.0,0.1468566]
["bitfinex","BTCUSD",1753050699527,0.48987143,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050701157,0.48821143,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050701367,0.48987143,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050702268,0.50441228,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050702978,0.65069228,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050704518,1.22120256,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050705401,1.21620256,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050705880,1.22520256,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050706132,1.85414738,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050706340,1.61520256,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050706782,1.754907,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050707405,1.66914738,117170.0,117160.0,0.0004966]
["bitfinex","BTCUSD",1753050707852,1.81514738,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753050708070,1.34025774,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753050708275,1.81814738,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753050708694,1.81314738,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753050708914,1.898907,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753050709133,0.47391063,117130.0,117120.0,0.06367249]
["bitfinex","BTCUSD",1753050709385,1.10725063,117130.0,117120.0,0.06367249]
["bitfinex","BTCUSD",1753050709606,1.10725063,117130.0,117120.0,0.06357249]
["bitfinex","BTCUSD",1753050710262,0.83570581,117130.0,117120.0,0.06457249]
["bitfinex","BTCUSD",1753050710489,1.08323773,117130.0,117120.0,0.06457249]
["bitfinex","BTCUSD",1753050710692,1.32470058,117130.0,117120.0,0.06457249]
["bitfinex","BTCUSD",1753050710903,1.32470058,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753050711116,1.44321086,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753050711323,1.47578086,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753050713081,0.99078086,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753050713512,0.04869545,117110.0,117100.0,0.18787029]
["bitfinex","BTCUSD",1753050713718,0.60663987,117110.0,117100.0,0.19640956]
["bitfinex","BTCUSD",1753050713926,0.60563987,117110.0,117100.0,0.18787044]
["bitfinex","BTCUSD",1753050714145,0.59710155,117110.0,117100.0,0.18787044]
["bitfinex","BTCUSD",1753050714615,0.34961819,117110.0,117100.0,0.0085397]
["bitfinex","BTCUSD",1753050714827,0.00853941,117100.0,117090.0,0.63251084]
["bitfinex","BTCUSD",1753050715043,0.01707897,117100.0,117090.0,0.6345712]
["bitfinex","BTCUSD",1753050715262,0.02561867,117100.0,117090.0,0.6345712]
["bitfinex","BTCUSD",1753050715531,0.19641286,117100.0,117090.0,0.6345712]
["bitfinex","BTCUSD",1753050715827,0.69595702,117100.0,117090.0,0.53339931]
["bitfinex","BTCUSD",1753050716012,0.68741768,117100.0,117090.0,0.19339931]
["bitfinex","BTCUSD",1753050716230,0.50808408,117100.0,117090.0,0.21347937]
["bitfinex","BTCUSD",1753050716439,0.27561795,117100.0,117090.0,0.21147937]
["bitfinex","BTCUSD",1753050716641,0.27561795,117100.0,117090.0,0.24397937]
["bitfinex","BTCUSD",1753050716850,0.2670786,117100.0,117090.0,0.24397937]
["bitfinex","BTCUSD",1753050717064,0.25,117100.0,117090.0,0.24397937]
["bitfinex","BTCUSD",1753050717293,0.40457927,117100.0,117090.0,0.24397937]
["bitfinex","BTCUSD",1753050717513,0.42165773,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050717714,0.43019729,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050717911,0.42165773,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050718149,0.41311832,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050718359,0.42165773,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050718567,0.41311832,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050718780,0.39604,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050718991,0.41311832,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050719208,0.42165773,117100.0,117090.0,0.24297937]
["bitfinex","BTCUSD",1753050719652,0.8402663,117100.0,117090.0,0.20181945]
["bitfinex","BTCUSD",1753050719855,0.84026695,117100.0,117090.0,0.21035952]
["bitfinex","BTCUSD",1753050720067,0.84026695,117100.0,117090.0,0.21889952]
["bitfinex","BTCUSD",1753050720184,0.39637,117100.0,117090.0,0.21035916]
["bitfinex","BTCUSD",1753050720384,0.25,117100.0,117090.0,0.25139908]
["bitfinex","BTCUSD",1753050720589,0.25,117100.0,117090.0,0.28239908]
["bitfinex","BTCUSD",1753050720806,0.25,117100.0,117090.0,0.36790936]
["bitfinex","BTCUSD",1753050721420,0.26707832,117100.0,117090.0,0.51382936]
["bitfinex","BTCUSD",1753050721633,0.26707817,117100.0,117090.0,0.51382936]
["bitfinex","BTCUSD",1753050721848,0.25,117100.0,117090.0,0.51382936]
["bitfinex","BTCUSD",1753050722340,0.25853912,117100.0,117090.0,0.51382936]
["bitfinex","BTCUSD",1753050722751,0.26707839,117100.0,117090.0,0.51382936]
["bitfinex","BTCUSD",1753050723092,0.25,117100.0,117090.0,0.51382936]
["bitfinex","BTCUSD",1753050723865,0.25,117100.0,117090.0,0.85382936]
["bitfinex","BTCUSD",1753050724097,0.25,117100.0,117090.0,0.87715167]
["bitfinex","BTCUSD",1753050724302,4.958e-05,117130.0,117120.0,0.26067888]
["bitfinex","BTCUSD",1753050724598,4.958e-05,117130.0,117120.0,0.83412916]
["bitfinex","BTCUSD",1753050724805,4.958e-05,117130.0,117120.0,0.83716916]
["bitfinex","BTCUSD",1753050726958,4.958e-05,117130.0,117120.0,0.84572394]
["bitfinex","BTCUSD",1753050727797,4.958e-05,117130.0,117120.0,0.83716916]
["bitfinex","BTCUSD",1753050732114,1e-08,117130.0,117120.0,0.83716916]
["bitfinex","BTCUSD",1753050734042,1e-08,117130.0,117120.0,0.83816916]
["bitfinex","BTCUSD",1753050734754,1e-08,117130.0,117120.0,0.86428795]
["bitfinex","BTCUSD",1753050740520,1e-08,117130.0,117120.0,0.86388795]
["bitfinex","BTCUSD",1753050741216,1e-08,117130.0,117120.0,0.90209984]
["bitfinex","BTCUSD",1753050741448,0.0308,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753050741674,0.04180889,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050741893,0.0332764,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050742316,0.0503416,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050742760,0.05034153,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050742987,0.0024764,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050743205,0.0014964,117190.0,117180.0,0.34681833]
["bitfinex","BTCUSD",1753050744274,0.0054964,117190.0,117180.0,0.34681833]
["bitfinex","BTCUSD",1753050746067,0.01599889,117190.0,117180.0,0.34681833]
["bitfinex","BTCUSD",1753050746499,0.02453153,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050746707,0.02453145,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050748458,0.04159702,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050748674,0.03306416,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050749147,0.02453145,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050749767,0.03306416,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050750223,0.04159702,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050750669,0.03306416,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050750866,0.02453145,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050751165,0.03306416,117190.0,117180.0,0.34171833]
["bitfinex","BTCUSD",1753050751381,0.26904097,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753050751605,0.27757368,117190.0,117180.0,0.34147833]
["bitfinex","BTCUSD",1753050751828,0.0074664,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050752266,0.0054964,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050753395,0.02256167,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050753630,0.27757397,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050753837,0.25197592,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050754106,0.26050841,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050754316,0.0074664,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050754530,0.26050848,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050754746,0.26050841,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050755316,0.26904105,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050755533,0.03306431,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050755755,0.02453153,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050755976,0.0054964,117190.0,117180.0,0.34664833]
["bitfinex","BTCUSD",1753050756406,0.0054964,117190.0,117180.0,0.37834833]
["bitfinex","BTCUSD",1753050757757,0.0014964,117190.0,117180.0,0.5222616]
["bitfinex","BTCUSD",1753050757965,0.0004964,117190.0,117180.0,0.5222616]
["bitfinex","BTCUSD",1753050758401,0.0054964,117190.0,117180.0,0.5222616]
["bitfinex","BTCUSD",1753050758648,0.0024964,117190.0,117180.0,0.5222616]
["bitfinex","BTCUSD",1753050759078,0.0034964,117190.0,117180.0,0.8622616]
["bitfinex","BTCUSD",1753050759756,0.0054964,117190.0,117180.0,0.8622616]
["bitfinex","BTCUSD",1753050760938,0.0034964,117190.0,117180.0,0.7170616]
["bitfinex","BTCUSD",1753050761182,0.0034964,117190.0,117180.0,0.8620216]
["bitfinex","BTCUSD",1753050761418,0.0004964,117190.0,117180.0,0.8620216]
["bitfinex","BTCUSD",1753050761880,0.0014964,117190.0,117180.0,0.8620216]
["bitfinex","BTCUSD",1753050762540,0.0014964,117190.0,117180.0,0.87049008]
["bitfinex","BTCUSD",1753050762767,0.0002,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753050763010,0.00231888,117230.0,117220.0,0.34109135]
["bitfinex","BTCUSD",1753050763713,0.29568778,117230.0,117220.0,0.34962188]
["bitfinex","BTCUSD",1753050763936,0.07514846,117230.0,117220.0,0.34962188]
["bitfinex","BTCUSD",1753050764149,0.3385378,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1753050764405,0.52567275,117230.0,117220.0,0.33256119]
["bitfinex","BTCUSD",1753050764873,0.52567275,117230.0,117220.0,0.34962275]
["bitfinex","BTCUSD",1753050765118,0.50461337,117230.0,117220.0,0.32399023]
["bitfinex","BTCUSD",1753050765324,0.33700858,117230.0,117220.0,0.3325209]
["bitfinex","BTCUSD",1753050765550,0.33700858,117230.0,117220.0,0.32399023]
["bitfinex","BTCUSD",1753050765768,0.33700858,117230.0,117220.0,0.33252097]
["bitfinex","BTCUSD",1753050765999,0.33700858,117230.0,117220.0,0.34105164]
["bitfinex","BTCUSD",1753050766461,0.04043111,117210.0,117200.0,0.18768824]
["bitfinex","BTCUSD",1753050766682,0.2869107,117210.0,117200.0,0.34106015]
["bitfinex","BTCUSD",1753050766942,0.30397364,117210.0,117200.0,0.34106015]
["bitfinex","BTCUSD",1753050767341,0.2954421,117210.0,117200.0,0.34106015]
["bitfinex","BTCUSD",1753050767570,0.29544203,117210.0,117200.0,0.34106015]
["bitfinex","BTCUSD",1753050767766,0.04043045,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753050767981,0.05946187,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753050768191,0.29544057,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753050768405,0.27837952,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753050768619,0.33835907,117230.0,117220.0,0.19621157]
["bitfinex","BTCUSD",1753050768852,0.51946395,117230.0,117220.0,0.18768104]
["bitfinex","BTCUSD",1753050769076,0.34885916,117230.0,117220.0,0.34950216]
["bitfinex","BTCUSD",1753050769320,0.10434964,117230.0,117220.0,0.34950216]
["bitfinex","BTCUSD",1753050769543,0.1128798,117230.0,117220.0,0.34097171]
["bitfinex","BTCUSD",1753050769773,0.27495443,117230.0,117220.0,0.34950231]
["bitfinex","BTCUSD",1753050770000,0.10434964,117230.0,117220.0,0.35803276]
["bitfinex","BTCUSD",1753050770240,0.04875973,117230.0,117220.0,0.35803276]
["bitfinex","BTCUSD",1753050770462,0.02538938,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050770692,0.00234888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050770934,0.01087853,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050771161,0.00234888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050771397,0.01187846,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050771615,0.02040826,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050771847,0.01940826,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050772073,0.01284846,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050772283,0.02237819,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050772492,0.01384846,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050772917,0.02237819,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050773225,0.00531888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050773378,0.00334888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050773805,0.00334888,117230.0,117220.0,0.39490276]
["bitfinex","BTCUSD",1753050773990,0.00334888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050774190,0.01187853,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050774435,0.02040833,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050774867,0.01187853,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050775071,0.00334888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050775748,0.00234888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050775958,0.00234888,117230.0,117220.0,0.36420276]
["bitfinex","BTCUSD",1753050776470,0.01087861,117230.0,117220.0,0.36420276]
["bitfinex","BTCUSD",1753050776905,0.00234888,117230.0,117220.0,0.36420276]
["bitfinex","BTCUSD",1753050777312,0.00234888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050777518,0.00034888,117230.0,117220.0,0.36320276]
["bitfinex","BTCUSD",1753050777792,0.00034888,117230.0,117220.0,0.36520276]
["bitfinex","BTCUSD",1753050778000,0.00034888,117230.0,117220.0,0.46467524]
["bitfinex","BTCUSD",1753050778237,0.00034888,117230.0,117220.0,0.83557524]
["bitfinex","BTCUSD",1753050778447,0.00034888,117230.0,117220.0,0.8370481]
["bitfinex","BTCUSD",1753050779990,0.00034888,117230.0,117220.0,0.83557524]
["bitfinex","BTCUSD",1753050780213,1e-08,117230.0,117220.0,0.83631167]
["bitfinex","BTCUSD",1753050780435,1e-08,117230.0,117220.0,0.8370481]
["bitfinex","BTCUSD",1753050780895,1e-08,117230.0,117220.0,0.83533524]
["bitfinex","BTCUSD",1753050784095,1e-08,117230.0,117220.0,0.83668404]
["bitfinex","BTCUSD",1753050784348,1e-08,117230.0,117220.0,0.83568404]
["bitfinex","BTCUSD",1753050784548,1e-08,117230.0,117220.0,0.83768404]
["bitfinex","BTCUSD",1753050784812,1e-08,117230.0,117220.0,0.84168404]
["bitfinex","BTCUSD",1753050785038,1e-08,117230.0,117220.0,1.65083304]
["bitfinex","BTCUSD",1753050785271,1e-08,117230.0,117220.0,1.67494165]
["bitfinex","BTCUSD",1753050785507,1e-08,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1753050785743,1e-08,117260.0,117250.0,0.49069144]
["bitfinex","BTCUSD",1753050786010,1e-08,117260.0,117250.0,0.51614885]
["bitfinex","BTCUSD",1753050786256,1e-08,117260.0,117250.0,0.51912885]
["bitfinex","BTCUSD",1753050786489,0.0006,117290.0,117280.0,0.56651099]
["bitfinex","BTCUSD",1753050786720,0.00074877,117290.0,117280.0,0.74603099]
["bitfinex","BTCUSD",1753050786954,0.00074877,117290.0,117280.0,0.80221226]
["bitfinex","BTCUSD",1753050787192,0.00074877,117290.0,117280.0,0.85157186]
["bitfinex","BTCUSD",1753050787423,0.00074877,117290.0,117280.0,0.82746325]
["bitfinex","BTCUSD",1753050787648,0.00074877,117290.0,117280.0,0.85776254]
["bitfinex","BTCUSD",1753050788129,0.00274877,117290.0,117280.0,0.86655393]
["bitfinex","BTCUSD",1753050788348,0.00274877,117290.0,117280.0,0.89066254]
["bitfinex","BTCUSD",1753050788558,0.00474877,117290.0,117280.0,0.89066254]
["bitfinex","BTCUSD",1753050789237,0.00274877,117290.0,117280.0,0.89066254]
["bitfinex","BTCUSD",1753050789459,0.00274877,117290.0,117280.0,0.86655393]
["bitfinex","BTCUSD",1753050789648,0.00274877,117290.0,117280.0,0.8990621]
["bitfinex","BTCUSD",1753050790141,0.00274877,117290.0,117280.0,0.68921391]
["bitfinex","BTCUSD",1753050790370,0.00274877,117290.0,117280.0,0.80321391]
["bitfinex","BTCUSD",1753050790612,0.2308665,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753050790844,0.24136041,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753050791098,0.09086194,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050791326,0.09756614,117310.0,117300.0,0.34790216]
["bitfinex","BTCUSD",1753050791554,0.09756621,117310.0,117300.0,0.34790216]
["bitfinex","BTCUSD",1753050791792,0.09756621,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050792034,0.33619185,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050792274,0.35071612,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753050792520,0.10356614,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050793417,0.34219185,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050793656,0.11209041,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050793891,0.33366765,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050794117,0.34219185,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050794347,0.33366765,117310.0,117300.0,0.34047754]
["bitfinex","BTCUSD",1753050794588,0.24162805,117300.0,117290.0,0.34852573]
["bitfinex","BTCUSD",1753050794829,0.0881766,117290.0,117280.0,0.18758489]
["bitfinex","BTCUSD",1753050795068,0.49928924,117290.0,117280.0,0.1961112]
["bitfinex","BTCUSD",1753050795297,0.05747893,117280.0,117270.0,0.17907371]
["bitfinex","BTCUSD",1753050795585,0.49733735,117280.0,117270.0,0.33210988]
["bitfinex","BTCUSD",1753050795844,0.05092218,117280.0,117270.0,0.20480366]
["bitfinex","BTCUSD",1753050796053,0.03387,117280.0,117270.0,0.34916366]
["bitfinex","BTCUSD",1753050796280,0.09819034,117300.0,117290.0,0.02557674]
["bitfinex","BTCUSD",1753050796474,0.03787,117300.0,117290.0,0.34045426]
["bitfinex","BTCUSD",1753050796731,0.004,117300.0,117290.0,0.43104454]
["bitfinex","BTCUSD",1753050796968,0.004,117300.0,117290.0,0.77104454]
["bitfinex","BTCUSD",1753050797188,0.002,117300.0,117290.0,0.80204454]
["bitfinex","BTCUSD",1753050797692,0.00202,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753050797693,0.07984477,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753050797918,0.08181484,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050798145,0.07329231,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050798356,0.06816004,117330.0,117320.0,0.36415143]
["bitfinex","BTCUSD",1753050798617,0.07668286,117330.0,117320.0,0.36415143]
["bitfinex","BTCUSD",1753050798841,0.06816004,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050799062,0.05161029,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050799282,0.05261029,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050799515,0.06965542,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050799740,0.06113282,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050799967,0.06965542,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050800379,0.04808791,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050800640,0.0076656,117330.0,117320.0,0.34036411]
["bitfinex","BTCUSD",1753050801119,0.0076656,117330.0,117320.0,0.36744179]
["bitfinex","BTCUSD",1753050801351,0.01218791,117330.0,117320.0,0.36876739]
["bitfinex","BTCUSD",1753050801597,0.0026656,117330.0,117320.0,0.36876739]
["bitfinex","BTCUSD",1753050801833,0.0036956,117330.0,117320.0,0.45427767]
["bitfinex","BTCUSD",1753050802060,0.0056956,117330.0,117320.0,0.45427767]
["bitfinex","BTCUSD",1753050802737,0.0056956,117330.0,117320.0,0.82457767]
["bitfinex","BTCUSD",1753050804081,0.0036956,117330.0,117320.0,0.82457767]
["bitfinex","BTCUSD",1753050804304,0.0036956,117330.0,117320.0,0.82990109]
["bitfinex","BTCUSD",1753050804783,0.0036956,117330.0,117320.0,0.86090109]
["bitfinex","BTCUSD",1753050805232,0.0036956,117330.0,117320.0,0.86082109]
["bitfinex","BTCUSD",1753050805444,0.0006956,117330.0,117320.0,0.86082109]
["bitfinex","BTCUSD",1753050805661,0.0016956,117330.0,117320.0,0.86082109]
["bitfinex","BTCUSD",1753050806095,0.0016956,117330.0,117320.0,0.86948464]
["bitfinex","BTCUSD",1753050806538,0.0016956,117330.0,117320.0,0.86082109]
["bitfinex","BTCUSD",1753050807207,0.0016956,117330.0,117320.0,0.71658109]
["bitfinex","BTCUSD",1753050807423,0.0016956,117330.0,117320.0,0.86078109]
["bitfinex","BTCUSD",1753050808109,0.0037856,117330.0,117320.0,0.65528109]
["bitfinex","BTCUSD",1753050808342,0.02083073,117330.0,117320.0,0.62687781]
["bitfinex","BTCUSD",1753050808568,0.0037856,117330.0,117320.0,0.77107781]
["bitfinex","BTCUSD",1753050808801,0.0016956,117330.0,117320.0,0.77627781]
["bitfinex","BTCUSD",1753050809021,0.0016956,117330.0,117320.0,0.81566587]
["bitfinex","BTCUSD",1753050810126,0.0016956,117330.0,117320.0,0.78296587]
["bitfinex","BTCUSD",1753050810338,0.0037756,117330.0,117320.0,0.77627781]
["bitfinex","BTCUSD",1753050810766,0.0037756,117330.0,117320.0,0.77623781]
["bitfinex","BTCUSD",1753050811645,0.0016956,117330.0,117320.0,0.77623781]
["bitfinex","BTCUSD",1753050811791,0.0016956,117330.0,117320.0,0.80371439]
["bitfinex","BTCUSD",1753050812490,0.0016956,117330.0,117320.0,0.65955439]
["bitfinex","BTCUSD",1753050812752,0.0016956,117330.0,117320.0,0.80371439]
["bitfinex","BTCUSD",1753050813846,0.0016956,117330.0,117320.0,0.84011832]
["bitfinex","BTCUSD",1753050814274,0.0016956,117330.0,117320.0,0.83611439]
["bitfinex","BTCUSD",1753050814689,0.0016956,117330.0,117320.0,0.69195439]
["bitfinex","BTCUSD",1753050814899,0.0016956,117330.0,117320.0,0.83607439]
["bitfinex","BTCUSD",1753050815328,0.0016956,117330.0,117320.0,0.85634317]
["bitfinex","BTCUSD",1753050815950,0.0016956,117330.0,117320.0,0.71222317]
["bitfinex","BTCUSD",1753050816060,0.0016956,117330.0,117320.0,0.85634317]
["bitfinex","BTCUSD",1753050816276,0.0016956,117330.0,117320.0,0.83607439]
["bitfinex","BTCUSD",1753050824556,0.0016956,117330.0,117320.0,0.80367439]
["bitfinex","BTCUSD",1753050826623,0.0016956,117330.0,117320.0,0.65955439]
["bitfinex","BTCUSD",1753050826838,0.33361874,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753050827052,0.51431138,117330.0,117320.0,0.331521]
["bitfinex","BTCUSD",1753050827254,0.50578892,117330.0,117320.0,0.18752108]
["bitfinex","BTCUSD",1753050827473,0.4887435,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753050827686,0.4887435,117330.0,117320.0,0.187521]
["bitfinex","BTCUSD",1753050827940,0.0303,117320.0,117310.0,0.18752362]
["bitfinex","BTCUSD",1753050828150,0.49386642,117320.0,117310.0,0.60451021]
["bitfinex","BTCUSD",1753050828369,0.00852449,117300.0,117290.0,0.17360752]
["bitfinex","BTCUSD",1753050828581,0.00852449,117300.0,117290.0,0.42865454]
["bitfinex","BTCUSD",1753050828813,0.27396563,117310.0,117300.0,0.19607747]
["bitfinex","BTCUSD",1753050829027,0.15420355,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753050829028,0.45674881,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753050829269,1.06770651,117330.0,117320.0,0.18752079]
["bitfinex","BTCUSD",1753050829499,1.06770651,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050829500,0.04158791,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050829713,0.293976,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050829922,0.33259867,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050830151,0.324076,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050830623,0.3325986,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050830826,0.08221037,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050831035,0.326076,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050831239,0.07368791,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050831446,0.08221037,117330.0,117320.0,0.19604397]
["bitfinex","BTCUSD",1753050831658,0.0907329,117330.0,117320.0,0.18752093]
["bitfinex","BTCUSD",1753050831829,0.0907329,117330.0,117320.0,0.19704433]
["bitfinex","BTCUSD",1753050832044,0.51446258,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1753050832244,0.32868843,117330.0,117320.0,0.31539391]
["bitfinex","BTCUSD",1753050832425,0.33721139,117330.0,117320.0,0.3269176]
["bitfinex","BTCUSD",1753050832632,0.09046362,117330.0,117320.0,0.33244122]
["bitfinex","BTCUSD",1753050832842,0.32868843,117330.0,117320.0,0.33244115]
["bitfinex","BTCUSD",1753050833108,0.32016561,117330.0,117320.0,0.33444107]
["bitfinex","BTCUSD",1753050833304,0.31843561,117330.0,117320.0,0.33444107]
["bitfinex","BTCUSD",1753050833423,0.31843561,117330.0,117320.0,0.34196455]
["bitfinex","BTCUSD",1753050833628,0.3269577,117330.0,117320.0,0.35048788]
["bitfinex","BTCUSD",1753050833822,0.30991272,117330.0,117320.0,0.35901062]
["bitfinex","BTCUSD",1753050834033,0.32695792,117330.0,117320.0,0.34196433]
["bitfinex","BTCUSD",1753050834245,0.32695792,117330.0,117320.0,0.33344107]
["bitfinex","BTCUSD",1753050834492,0.32695792,117330.0,117320.0,0.34196447]
["bitfinex","BTCUSD",1753050834690,0.32695792,117330.0,117320.0,0.33344107]
["bitfinex","BTCUSD",1753050834894,0.5051662,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753050835135,0.5051662,117330.0,117320.0,0.17247391]
["bitfinex","BTCUSD",1753050835285,0.5051662,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753050835489,0.59067648,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753050835977,0.08154804,117310.0,117300.0,0.33995819]
["bitfinex","BTCUSD",1753050836183,0.33035719,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1753050836563,0.33035712,117310.0,117300.0,0.18755312]
["bitfinex","BTCUSD",1753050836769,0.33035712,117310.0,117300.0,0.18755319]
["bitfinex","BTCUSD",1753050836972,0.31330872,117310.0,117300.0,0.19607819]
["bitfinex","BTCUSD",1753050837208,0.08360796,117310.0,117300.0,0.20460297]
["bitfinex","BTCUSD",1753050837408,0.31330872,117310.0,117300.0,0.28380009]
["bitfinex","BTCUSD",1753050837640,0.08360796,117310.0,117300.0,0.27527545]
["bitfinex","BTCUSD",1753050837853,0.32183277,117310.0,117300.0,0.27527545]
["bitfinex","BTCUSD",1753050838181,0.32183285,117310.0,117300.0,0.27527552]
["bitfinex","BTCUSD",1753050838385,0.32183277,117310.0,117300.0,0.2838003]
["bitfinex","BTCUSD",1753050838594,0.08360796,117310.0,117300.0,0.27527516]
["bitfinex","BTCUSD",1753050838794,0.31330872,117310.0,117300.0,0.2732748]
["bitfinex","BTCUSD",1753050839002,0.31430872,117310.0,117300.0,0.28179944]
["bitfinex","BTCUSD",1753050839463,0.31430872,117310.0,117300.0,0.26475009]
["bitfinex","BTCUSD",1753050839677,0.3228327,117310.0,117300.0,0.2732748]
["bitfinex","BTCUSD",1753050840148,0.33135683,117310.0,117300.0,0.26475024]
["bitfinex","BTCUSD",1753050840373,0.33135683,117310.0,117300.0,0.25622539]
["bitfinex","BTCUSD",1753050840623,0.48479759,117310.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1753050840841,0.64378285,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050841051,0.07422536,117290.0,117280.0,0.25625738]
["bitfinex","BTCUSD",1753050841256,0.31245017,117290.0,117280.0,0.26478375]
["bitfinex","BTCUSD",1753050841476,0.31450017,117290.0,117280.0,0.2647839]
["bitfinex","BTCUSD",1753050841694,0.42740566,117300.0,117290.0,0.18756883]
["bitfinex","BTCUSD",1753050841911,0.42740566,117300.0,117290.0,0.18965912]
["bitfinex","BTCUSD",1753050841912,0.45495979,117300.0,117290.0,0.18965912]
["bitfinex","BTCUSD",1753050842134,0.45495971,117300.0,117290.0,0.18756912]
["bitfinex","BTCUSD",1753050842346,0.44643486,117300.0,117290.0,0.19609477]
["bitfinex","BTCUSD",1753050842558,0.41484481,117300.0,117290.0,0.21314571]
["bitfinex","BTCUSD",1753050842774,0.01454085,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753050842998,0.25474566,117310.0,117300.0,0.32282805]
["bitfinex","BTCUSD",1753050843204,0.2717937,117310.0,117300.0,0.33135305]
["bitfinex","BTCUSD",1753050843483,0.31111797,117310.0,117300.0,0.32282805]
["bitfinex","BTCUSD",1753050843701,0.31111797,117310.0,117300.0,0.33135305]
["bitfinex","BTCUSD",1753050843702,0.29406957,117310.0,117300.0,0.33135305]
["bitfinex","BTCUSD",1753050843909,0.31111789,117310.0,117300.0,0.33135312]
["bitfinex","BTCUSD",1753050844120,0.04732085,117310.0,117300.0,0.34840254]
["bitfinex","BTCUSD",1753050844337,0.26526957,117310.0,117300.0,0.3398779]
["bitfinex","BTCUSD",1753050844565,0.28231804,117310.0,117300.0,0.33135319]
["bitfinex","BTCUSD",1753050844779,0.03410232,117290.0,117280.0,0.51053206]
["bitfinex","BTCUSD",1753050844978,0.34581286,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753050845192,0.32023561,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753050845401,0.32876119,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753050845583,0.33728692,117290.0,117280.0,0.18758511]
["bitfinex","BTCUSD",1753050845834,0.07348522,117290.0,117280.0,0.28183622]
["bitfinex","BTCUSD",1753050846007,0.28111003,117290.0,117280.0,0.28183622]
["bitfinex","BTCUSD",1753050846210,0.24881003,117290.0,117280.0,0.28392622]
["bitfinex","BTCUSD",1753050846455,0.00206,117290.0,117280.0,0.28692622]
["bitfinex","BTCUSD",1753050846670,0.25743983,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050846888,0.42999339,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050847120,0.42999382,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050847328,0.24244063,117300.0,117290.0,0.17904332]
["bitfinex","BTCUSD",1753050847535,0.42146868,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050847987,0.49019051,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050848189,0.65216798,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050848432,0.66069298,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050848702,0.65216842,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050849355,0.65316842,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050850969,0.63786864,117300.0,117280.0,0.24773114]
["bitfinex","BTCUSD",1753050851178,0.28847582,117290.0,117280.0,0.25625738]
["bitfinex","BTCUSD",1753050851394,0.29052582,117290.0,117280.0,0.23920454]
["bitfinex","BTCUSD",1753050851606,0.23822481,117290.0,117280.0,0.42212007]
["bitfinex","BTCUSD",1753050851871,0.23822481,117290.0,117280.0,0.24773114]
["bitfinex","BTCUSD",1753050851872,0.27430712,117290.0,117280.0,0.24773114]
["bitfinex","BTCUSD",1753050852095,0.24020481,117290.0,117280.0,0.41703007]
["bitfinex","BTCUSD",1753050852265,0.24020481,117290.0,117280.0,0.42212007]
["bitfinex","BTCUSD",1753050852890,0.23822481,117290.0,117280.0,0.42212007]
["bitfinex","BTCUSD",1753050853226,0.001,117300.0,117290.0,0.23601991]
["bitfinex","BTCUSD",1753050853440,0.001,117300.0,117290.0,0.35842019]
["bitfinex","BTCUSD",1753050853602,0.001,117300.0,117290.0,0.69842019]
["bitfinex","BTCUSD",1753050854022,0.485,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753050854224,0.49352376,117310.0,117300.0,0.34484754]
["bitfinex","BTCUSD",1753050854417,0.485,117310.0,117300.0,0.34484754]
["bitfinex","BTCUSD",1753050854968,0.485,117310.0,117300.0,0.37624754]
["bitfinex","BTCUSD",1753050856729,0.486,117310.0,117300.0,0.37624754]
["bitfinex","BTCUSD",1753050858001,0.487,117310.0,117300.0,0.37624754]
["bitfinex","BTCUSD",1753050860323,0.487,117310.0,117300.0,0.5623303]
["bitfinex","BTCUSD",1753050860538,0.002,117310.0,117300.0,0.5623303]
["bitfinex","BTCUSD",1753050861917,0.49374157,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753050862134,0.51010271,117310.0,117300.0,0.31406298]
["bitfinex","BTCUSD",1753050862786,0.50828271,117310.0,117300.0,0.31406298]
["bitfinex","BTCUSD",1753050862984,0.51680713,117310.0,117300.0,0.31406298]
["bitfinex","BTCUSD",1753050863545,0.33779427,117310.0,117300.0,0.32258805]
["bitfinex","BTCUSD",1753050863749,0.33779427,117310.0,117300.0,0.31406298]
["bitfinex","BTCUSD",1753050863949,0.50828271,117310.0,117300.0,0.31406298]
["bitfinex","BTCUSD",1753050864157,0.0910449,117310.0,117300.0,0.32258812]
["bitfinex","BTCUSD",1753050864364,0.30459355,117310.0,117300.0,0.3396379]
["bitfinex","BTCUSD",1753050864789,0.29606942,117310.0,117300.0,0.34916254]
["bitfinex","BTCUSD",1753050864993,0.001,117310.0,117300.0,0.42305502]
["bitfinex","BTCUSD",1753050865194,0.001,117310.0,117300.0,0.45381502]
["bitfinex","BTCUSD",1753050866186,0.001,117310.0,117300.0,0.45481502]
["bitfinex","BTCUSD",1753050866389,0.001,117310.0,117300.0,0.34279502]
["bitfinex","BTCUSD",1753050866594,0.001,117310.0,117300.0,0.48631502]
["bitfinex","BTCUSD",1753050867007,0.485,117320.0,117310.0,0.18753706]
["bitfinex","BTCUSD",1753050867327,0.73174785,117320.0,117310.0,0.2097451]
["bitfinex","BTCUSD",1753050867529,0.485,117320.0,117310.0,0.2097451]
["bitfinex","BTCUSD",1753050867734,0.485,117320.0,117310.0,0.3532651]
["bitfinex","BTCUSD",1753050868722,0.485,117320.0,117310.0,0.3840651]
["bitfinex","BTCUSD",1753050869530,0.49352311,117320.0,117310.0,0.3840651]
["bitfinex","BTCUSD",1753050869744,0.49352304,117320.0,117310.0,0.3532651]
["bitfinex","BTCUSD",1753050870173,0.485,117320.0,117310.0,0.4144651]
["bitfinex","BTCUSD",1753050872136,0.49352311,117320.0,117310.0,0.4144651]
["bitfinex","BTCUSD",1753050872323,0.485,117320.0,117310.0,0.3840651]
["bitfinex","BTCUSD",1753050872579,0.73174792,117320.0,117310.0,0.3840651]
["bitfinex","BTCUSD",1753050872767,0.73174792,117320.0,117310.0,0.37554119]
["bitfinex","BTCUSD",1753050872920,0.21101271,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753050873137,0.46757837,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753050873345,0.51512684,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753050873547,0.33429398,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1753050873773,0.34281832,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753050873983,0.34281832,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1753050874284,0.2952695,117310.0,117300.0,0.20560268]
["bitfinex","BTCUSD",1753050874483,0.2632695,117310.0,117300.0,0.20760268]
["bitfinex","BTCUSD",1753050875128,0.28884188,117310.0,117300.0,0.19055319]
["bitfinex","BTCUSD",1753050875353,0.28884188,117310.0,117300.0,0.18202812]
["bitfinex","BTCUSD",1753050875559,0.27179341,117310.0,117300.0,0.19907776]
["bitfinex","BTCUSD",1753050875778,0.27179341,117310.0,117300.0,0.19055305]
["bitfinex","BTCUSD",1753050876245,0.28031746,117310.0,117300.0,0.19907797]
["bitfinex","BTCUSD",1753050876469,0.27179341,117310.0,117300.0,0.20110797]
["bitfinex","BTCUSD",1753050876685,0.0335686,117310.0,117300.0,0.21276268]
["bitfinex","BTCUSD",1753050876905,0.01454085,117310.0,117300.0,0.2869598]
["bitfinex","BTCUSD",1753050877130,0.90530799,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1753050877354,0.72520481,117320.0,117310.0,0.34145096]
["bitfinex","BTCUSD",1753050877572,0.73372792,117320.0,117310.0,0.35310487]
["bitfinex","BTCUSD",1753050877792,0.73372792,117320.0,117310.0,0.20974487]
["bitfinex","BTCUSD",1753050877793,0.73372785,117320.0,117310.0,0.20974487]
["bitfinex","BTCUSD",1753050878015,0.73372785,117320.0,117310.0,0.35306487]
["bitfinex","BTCUSD",1753050878235,0.72520481,117320.0,117310.0,0.35306487]
["bitfinex","BTCUSD",1753050878413,0.73372792,117320.0,117310.0,0.34454096]
["bitfinex","BTCUSD",1753050878652,0.74225125,117320.0,117310.0,0.34654096]
["bitfinex","BTCUSD",1753050878833,0.73372792,117320.0,117310.0,0.33801691]
["bitfinex","BTCUSD",1753050879073,0.75077457,117320.0,117310.0,0.34654089]
["bitfinex","BTCUSD",1753050879289,0.93829564,117320.0,117310.0,0.31783844]
["bitfinex","BTCUSD",1753050879502,0.92124928,117320.0,117310.0,0.31580844]
["bitfinex","BTCUSD",1753050879941,0.7507753,117320.0,117310.0,0.33285706]
["bitfinex","BTCUSD",1753050880589,0.7507753,117320.0,117310.0,0.33285713]
["bitfinex","BTCUSD",1753050880804,0.92124921,117320.0,117310.0,0.31580844]
["bitfinex","BTCUSD",1753050881631,0.99961006,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753050881855,0.99108666,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753050882505,0.98926666,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753050882710,0.98926666,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1753050883141,0.98926666,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050883361,0.99026666,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050883816,0.95264319,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050884028,0.77364566,117320.0,117310.0,0.18104278]
["bitfinex","BTCUSD",1753050884240,0.91055579,117320.0,117310.0,0.17564844]
["bitfinex","BTCUSD",1753050884671,1.0810297,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050885966,1.07250652,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050886194,1.10560652,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050888538,1.11413021,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050889782,1.11413021,117320.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050889783,0.01704964,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050890012,0.42775757,117300.0,117290.0,0.17051694]
["bitfinex","BTCUSD",1753050890241,0.34970239,117300.0,117290.0,0.17051694]
["bitfinex","BTCUSD",1753050890446,0.56235286,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050890649,0.60799371,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050890856,0.63879371,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050891038,0.63026864,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753050891216,0.01705123,117290.0,117280.0,0.33070504]
["bitfinex","BTCUSD",1753050891427,0.02557608,117290.0,117280.0,0.34439142]
["bitfinex","BTCUSD",1753050891671,0.02754608,117290.0,117280.0,0.36144382]
["bitfinex","BTCUSD",1753050891821,0.01049529,117290.0,117280.0,0.36144389]
["bitfinex","BTCUSD",1753050892024,0.45256072,117300.0,117290.0,0.17904332]
["bitfinex","BTCUSD",1753050892246,0.6250337,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753050892836,0.40691908,117300.0,117290.0,0.3028271]
["bitfinex","BTCUSD",1753050893052,0.16016927,117300.0,117290.0,0.31987753]
["bitfinex","BTCUSD",1753050893498,0.14312,117300.0,117290.0,0.31987753]
["bitfinex","BTCUSD",1753050893732,0.25527299,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1753050893943,0.60240097,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753050894358,0.58535279,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753050894974,0.01704964,117300.0,117290.0,0.30079703]
["bitfinex","BTCUSD",1753050895244,0.02557428,117300.0,117290.0,0.29424152]
["bitfinex","BTCUSD",1753050895462,0.03409935,117300.0,117290.0,0.3027671]
["bitfinex","BTCUSD",1753050895705,0.27232416,117300.0,117290.0,0.29424152]
["bitfinex","BTCUSD",1753050895886,0.2808493,117300.0,117290.0,0.29424152]
["bitfinex","BTCUSD",1753050896385,0.26379909,117300.0,117290.0,0.3027671]
["bitfinex","BTCUSD",1753050896634,0.27232409,117300.0,117290.0,0.3027671]
["bitfinex","BTCUSD",1753050896845,0.28084916,117300.0,117290.0,0.3027671]
["bitfinex","BTCUSD",1753050896992,0.28084923,117300.0,117290.0,0.3027671]
["bitfinex","BTCUSD",1753050898272,0.45135221,117300.0,117290.0,0.3027671]
["bitfinex","BTCUSD",1753050898491,0.44282757,117300.0,117290.0,0.24429]
["bitfinex","BTCUSD",1753050898698,0.18950312,117300.0,117290.0,0.24429]
["bitfinex","BTCUSD",1753050898859,0.42772793,117300.0,117290.0,0.2698671]
["bitfinex","BTCUSD",1753050899061,0.42772793,117300.0,117290.0,0.26134152]
["bitfinex","BTCUSD",1753050899373,0.42772793,117300.0,117290.0,0.25281587]
["bitfinex","BTCUSD",1753050899574,0.25722495,117300.0,117290.0,0.26134152]
["bitfinex","BTCUSD",1753050899774,0.00852478,117300.0,117290.0,0.27839246]
["bitfinex","BTCUSD",1753050899975,0.26379908,117300.0,117290.0,0.30979246]
["bitfinex","BTCUSD",1753050900165,0.25527415,117300.0,117290.0,0.30979246]
["bitfinex","BTCUSD",1753050900362,0.00852376,117310.0,117300.0,0.19607747]
["bitfinex","BTCUSD",1753050900605,0.69558533,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050900822,0.67006135,117320.0,117310.0,0.18753713]
["bitfinex","BTCUSD",1753050901033,0.485,117320.0,117310.0,0.31066765]
["bitfinex","BTCUSD",1753050901249,0.64504629,117320.0,117310.0,0.30214374]
["bitfinex","BTCUSD",1753050901456,0.65356969,117320.0,117310.0,0.25051929]
["bitfinex","BTCUSD",1753050901714,0.90226797,117320.0,117310.0,0.17539844]
["bitfinex","BTCUSD",1753050901935,0.8259944,117320.0,117310.0,0.17342844]
["bitfinex","BTCUSD",1753050902137,0.88522139,117320.0,117310.0,0.19606118]
["bitfinex","BTCUSD",1753050902535,0.89374464,117320.0,117310.0,0.20949531]
["bitfinex","BTCUSD",1753050902761,0.90226826,117320.0,117310.0,0.19244713]
["bitfinex","BTCUSD",1753050902948,0.91079195,117320.0,117310.0,0.1924472]
["bitfinex","BTCUSD",1753050903200,0.90226826,117320.0,117310.0,0.20097147]
["bitfinex","BTCUSD",1753050903406,1.07474217,117320.0,117310.0,0.1924472]
["bitfinex","BTCUSD",1753050903619,0.90426826,117320.0,117310.0,0.20949567]
["bitfinex","BTCUSD",1753050903823,0.89574464,117320.0,117310.0,0.2180198]
["bitfinex","BTCUSD",1753050904042,0.63,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050904286,0.87674799,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050904489,0.73374799,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050904690,0.87118481,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050905084,0.87470792,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050905280,0.87570792,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050905526,0.87670792,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050905732,0.86818481,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050905929,0.87570799,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050906071,0.73274799,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050906279,0.63848318,117320.0,117310.0,0.34739148]
["bitfinex","BTCUSD",1753050906476,0.63848318,117320.0,117310.0,0.34739155]
["bitfinex","BTCUSD",1753050906692,0.63848318,117320.0,117310.0,0.34739119]
["bitfinex","BTCUSD",1753050906920,0.64700651,117320.0,117310.0,0.29151925]
["bitfinex","BTCUSD",1753050907178,0.64700651,117320.0,117310.0,0.3000433]
["bitfinex","BTCUSD",1753050907348,0.62996,117320.0,117310.0,0.31709119]
["bitfinex","BTCUSD",1753050907959,0.64700629,117320.0,117310.0,0.30856728]
["bitfinex","BTCUSD",1753050908388,0.63848304,117320.0,117310.0,0.31709119]
["bitfinex","BTCUSD",1753050908809,0.65552969,117320.0,117310.0,0.21432286]
["bitfinex","BTCUSD",1753050909000,0.66405324,117320.0,117310.0,0.23137147]
["bitfinex","BTCUSD",1753050909165,0.90805324,117320.0,117310.0,0.23137147]
["bitfinex","BTCUSD",1753050909369,0.89952969,117320.0,117310.0,0.23137147]
["bitfinex","BTCUSD",1753050909728,0.90805324,117320.0,117310.0,0.23137147]
["bitfinex","BTCUSD",1753050909939,0.91657685,117320.0,117310.0,0.21432286]
["bitfinex","BTCUSD",1753050910146,0.91000324,117320.0,117310.0,0.18392271]
["bitfinex","BTCUSD",1753050910365,0.89295629,117320.0,117310.0,0.26111939]
["bitfinex","BTCUSD",1753050910580,0.89295629,117320.0,117310.0,0.26964344]
["bitfinex","BTCUSD",1753050911193,0.87396,117320.0,117310.0,0.31939133]
["bitfinex","BTCUSD",1753050911404,0.731,117320.0,117310.0,0.31939133]
["bitfinex","BTCUSD",1753050911606,0.002,117320.0,117310.0,0.43540161]
["bitfinex","BTCUSD",1753050911811,0.002,117320.0,117310.0,0.44391001]
["bitfinex","BTCUSD",1753050912051,0.002,117320.0,117310.0,0.78391001]
["bitfinex","BTCUSD",1753050912515,0.002,117320.0,117310.0,0.77540161]
["bitfinex","BTCUSD",1753050912747,0.001,117320.0,117310.0,0.77540161]
["bitfinex","BTCUSD",1753050913462,0.0002,117330.0,117320.0,0.22794411]
["bitfinex","BTCUSD",1753050913682,0.0006956,117330.0,117320.0,0.37275411]
["bitfinex","BTCUSD",1753050913948,0.0006956,117330.0,117320.0,0.37569411]
["bitfinex","BTCUSD",1753050914184,0.4761073,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753050914393,0.01704629,117320.0,117310.0,0.18753676]
["bitfinex","BTCUSD",1753050914602,0.41705494,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050914801,0.58752885,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050915011,0.59354703,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050915217,0.6476237,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050916495,0.6494437,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753050916945,0.18999085,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1753050917155,0.40602573,117320.0,117310.0,0.19606096]
["bitfinex","BTCUSD",1753050917359,0.40602573,117320.0,117310.0,0.17901278]
["bitfinex","BTCUSD",1753050917566,0.42307231,117320.0,117310.0,0.18753698]
["bitfinex","BTCUSD",1753050917918,0.41454891,117320.0,117310.0,0.19606111]
["bitfinex","BTCUSD",1753050918133,0.42307224,117320.0,117310.0,0.19606111]
["bitfinex","BTCUSD",1753050918337,0.42307224,117320.0,117310.0,0.18753698]
["bitfinex","BTCUSD",1753050918555,0.42307224,117320.0,117310.0,0.19606111]
["bitfinex","BTCUSD",1753050918748,0.01454085,117320.0,117310.0,0.23979502]
["bitfinex","BTCUSD",1753050919014,0.77245279,117330.0,117310.0,0.23979502]
["bitfinex","BTCUSD",1753050919015,0.49421806,117330.0,117320.0,0.18752107]
["bitfinex","BTCUSD",1753050919228,0.51728144,117330.0,117320.0,0.1980144]
["bitfinex","BTCUSD",1753050919546,0.67708686,117330.0,117320.0,0.19243115]
["bitfinex","BTCUSD",1753050919577,0.67903679,117330.0,117320.0,0.20095462]
["bitfinex","BTCUSD",1753050919779,0.67903679,117330.0,117320.0,0.20947802]
["bitfinex","BTCUSD",1753050919954,0.68755968,117330.0,117320.0,0.20095462]
["bitfinex","BTCUSD",1753050920162,0.53727715,117330.0,117320.0,0.1839076]
["bitfinex","BTCUSD",1753050920366,0.91824892,117330.0,117320.0,0.19243115]
["bitfinex","BTCUSD",1753050920587,0.91824892,117330.0,117320.0,0.20095462]
["bitfinex","BTCUSD",1753050920818,1.08870873,117330.0,117320.0,0.1839076]
["bitfinex","BTCUSD",1753050921028,0.91824935,117330.0,117320.0,0.19243122]
["bitfinex","BTCUSD",1753050921234,0.90972639,117330.0,117320.0,0.18949122]
["bitfinex","BTCUSD",1753050921438,0.67151462,117330.0,117320.0,0.19801477]
["bitfinex","BTCUSD",1753050921638,0.91072639,117330.0,117320.0,0.20653824]
["bitfinex","BTCUSD",1753050921893,0.67251462,117330.0,117320.0,0.21506164]
["bitfinex","BTCUSD",1753050922211,1.08118577,117330.0,117320.0,0.33515122]
["bitfinex","BTCUSD",1753050922420,1.08118577,117330.0,117320.0,0.31613391]
["bitfinex","BTCUSD",1753050922630,1.08118577,117330.0,117320.0,0.31319391]
["bitfinex","BTCUSD",1753050922839,0.91924935,117330.0,117320.0,0.30005753]
["bitfinex","BTCUSD",1753050923061,0.77648935,117330.0,117320.0,0.30858108]
["bitfinex","BTCUSD",1753050923207,0.91068639,117330.0,117320.0,0.32562795]
["bitfinex","BTCUSD",1753050923407,0.76796639,117330.0,117320.0,0.31710455]
["bitfinex","BTCUSD",1753050923820,0.76796639,117330.0,117320.0,0.32562795]
["bitfinex","BTCUSD",1753050924023,0.5212318,117330.0,117320.0,0.14272]
["bitfinex","BTCUSD",1753050924243,0.75944357,117330.0,117320.0,0.14763]
["bitfinex","BTCUSD",1753050924833,0.74239822,117330.0,117320.0,0.14763]
["bitfinex","BTCUSD",1753050925043,0.9109076,117330.0,117320.0,0.17963]
["bitfinex","BTCUSD",1753050925244,0.92795302,117330.0,117320.0,0.17963]
["bitfinex","BTCUSD",1753050925534,0.92795302,117330.0,117320.0,0.14763]
["bitfinex","BTCUSD",1753050925741,0.92993302,117330.0,117320.0,0.14763]
["bitfinex","BTCUSD",1753050926575,0.69172125,117330.0,117320.0,0.14763]
["bitfinex","BTCUSD",1753050926787,0.92993302,117330.0,117320.0,0.14763]
["bitfinex","BTCUSD",1753050927426,0.17048844,117310.0,117300.0,0.51352252]
["bitfinex","BTCUSD",1753050927636,0.42574883,117310.0,117300.0,0.34509]
["bitfinex","BTCUSD",1753050927848,0.18753706,117310.0,117300.0,0.14773]
["bitfinex","BTCUSD",1753050928067,0.42772883,117310.0,117300.0,0.14773]
["bitfinex","BTCUSD",1753050928311,0.42772883,117310.0,117280.0,0.30662454]
["bitfinex","BTCUSD",1753050928312,0.19609405,117290.0,117280.0,0.30662454]
["bitfinex","BTCUSD",1753050928505,0.25526257,117290.0,117280.0,0.48543992]
["bitfinex","BTCUSD",1753050928712,0.24673706,117290.0,117280.0,0.82543992]
["bitfinex","BTCUSD",1753050928928,0.01704992,117300.0,117290.0,0.19609463]
["bitfinex","BTCUSD",1753050929149,0.00852464,117300.0,117290.0,0.24051006]
["bitfinex","BTCUSD",1753050929372,0.00852449,117300.0,117290.0,0.23198375]
["bitfinex","BTCUSD",1753050929577,0.01704905,117300.0,117290.0,0.26358375]
["bitfinex","BTCUSD",1753050929791,0.03409869,117300.0,117290.0,0.26358375]
["bitfinex","BTCUSD",1753050929952,0.01504905,117300.0,117290.0,0.26358375]
["bitfinex","BTCUSD",1753050930162,0.00652449,117300.0,117290.0,0.26358375]
["bitfinex","BTCUSD",1753050930363,1.3358093,117320.0,117300.0,0.22687696]
["bitfinex","BTCUSD",1753050930579,0.45077724,117320.0,117310.0,0.18410278]
["bitfinex","BTCUSD",1753050930776,0.03158743,117320.0,117310.0,0.20967509]
["bitfinex","BTCUSD",1753050931012,0.21910851,117320.0,117310.0,0.21490278]
["bitfinex","BTCUSD",1753050931144,0.21058533,117320.0,117310.0,0.18410278]
["bitfinex","BTCUSD",1753050931351,0.43373015,117320.0,117310.0,0.00207]
["bitfinex","BTCUSD",1753050931587,0.43373015,117320.0,117300.0,0.44216966]
["bitfinex","BTCUSD",1753050931817,0.19651838,117320.0,117310.0,0.18960713]
["bitfinex","BTCUSD",1753050932011,0.03456787,117320.0,117310.0,0.19262713]
["bitfinex","BTCUSD",1753050932242,0.27932267,117320.0,117310.0,0.20967538]
["bitfinex","BTCUSD",1753050932459,0.27932275,117320.0,117310.0,0.21819936]
["bitfinex","BTCUSD",1753050932681,0.44979666,117320.0,117310.0,0.1926272]
["bitfinex","BTCUSD",1753050932897,0.44027348,117320.0,117310.0,0.18410286]
["bitfinex","BTCUSD",1753050933098,0.44425348,117320.0,117310.0,0.1926272]
["bitfinex","BTCUSD",1753050933310,0.44425348,117320.0,117310.0,0.20115147]
["bitfinex","BTCUSD",1753050933528,0.44425348,117320.0,117310.0,0.1926272]
["bitfinex","BTCUSD",1753050933932,0.44525348,117320.0,117310.0,0.18410286]
["bitfinex","BTCUSD",1753050934135,0.44525348,117320.0,117310.0,0.1926272]
["bitfinex","BTCUSD",1753050934567,0.44525348,117320.0,117310.0,0.18410286]
["bitfinex","BTCUSD",1753050934774,0.44525348,117320.0,117310.0,0.20115147]
["bitfinex","BTCUSD",1753050935117,0.44525348,117320.0,117310.0,0.2181998]
["bitfinex","BTCUSD",1753050935312,0.44525348,117320.0,117310.0,0.20967567]
["bitfinex","BTCUSD",1753050935517,0.44525348,117320.0,117310.0,0.1926272]
["bitfinex","BTCUSD",1753050935984,0.44525348,117320.0,117310.0,0.17557844]
["bitfinex","BTCUSD",1753050936127,0.20704171,117320.0,117310.0,0.18410278]
["bitfinex","BTCUSD",1753050936293,0.45377717,117320.0,117310.0,0.19262691]
["bitfinex","BTCUSD",1753050936493,0.45377717,117320.0,117310.0,0.18410278]
["bitfinex","BTCUSD",1753050937525,0.45377717,117320.0,117310.0,0.19262705]
["bitfinex","BTCUSD",1753050937942,0.45377717,117320.0,117310.0,0.20115125]
["bitfinex","BTCUSD",1753050938530,0.27477957,117320.0,117310.0,0.20115125]
["bitfinex","BTCUSD",1753050938742,0.27477957,117320.0,117310.0,0.2096753]
["bitfinex","BTCUSD",1753050939148,0.28330326,117320.0,117310.0,0.20967538]
["bitfinex","BTCUSD",1753050939355,0.45377717,117320.0,117310.0,0.17557844]
["bitfinex","BTCUSD",1753050939562,0.45377717,117320.0,117310.0,0.19262705]
["bitfinex","BTCUSD",1753050939762,0.45377717,117320.0,117310.0,0.20115125]
["bitfinex","BTCUSD",1753050939982,0.45377717,117320.0,117310.0,0.1926272]
["bitfinex","BTCUSD",1753050940196,0.2155654,117320.0,117310.0,0.20115147]
["bitfinex","BTCUSD",1753050940410,0.45377717,117320.0,117310.0,0.2096756]
["bitfinex","BTCUSD",1753050940624,0.27477957,117320.0,117310.0,0.34363147]
["bitfinex","BTCUSD",1753050940849,0.2747792,117320.0,117310.0,0.36067972]
["bitfinex","BTCUSD",1753050941066,0.003,117320.0,117310.0,0.42387885]
["bitfinex","BTCUSD",1753050942406,0.003,117320.0,117310.0,0.50938913]
["bitfinex","BTCUSD",1753050943506,0.002,117320.0,117310.0,0.50938913]
["bitfinex","BTCUSD",1753050943946,0.002,117320.0,117310.0,0.50934913]
["bitfinex","BTCUSD",1753050944156,0.74045661,117330.0,117320.0,0.18752107]
["bitfinex","BTCUSD",1753050944366,0.49619791,117330.0,117320.0,0.1960444]
["bitfinex","BTCUSD",1753050944619,0.4856956,117330.0,117320.0,0.24165758]
["bitfinex","BTCUSD",1753050944848,0.72390737,117330.0,117320.0,0.24165758]
["bitfinex","BTCUSD",1753050945048,0.72390737,117330.0,117320.0,0.41639758]
["bitfinex","BTCUSD",1753050946145,0.73242968,117330.0,117320.0,0.41639758]
["bitfinex","BTCUSD",1753050946367,0.74195206,117330.0,117320.0,0.41639758]
["bitfinex","BTCUSD",1753050946573,0.74395206,117330.0,117320.0,0.41639758]
["bitfinex","BTCUSD",1753050946997,0.75247459,117330.0,117320.0,0.3584876]
["bitfinex","BTCUSD",1753050947230,0.75247459,117330.0,117320.0,0.3755344]
["bitfinex","BTCUSD",1753050947468,0.74395206,117330.0,117320.0,0.39258083]
["bitfinex","BTCUSD",1753050947613,0.73542968,117330.0,117320.0,0.39258083]
["bitfinex","BTCUSD",1753050948194,0.0036956,117330.0,117320.0,0.76408083]
["bitfinex","BTCUSD",1753050948414,0.0036956,117330.0,117320.0,0.84959111]
["bitfinex","BTCUSD",1753050949348,0.24762741,117330.0,117320.0,0.84959111]
["bitfinex","BTCUSD",1753050949547,0.01221798,117330.0,117320.0,0.65012135]
["bitfinex","BTCUSD",1753050949793,0.25812979,117330.0,117320.0,0.6920175]
["bitfinex","BTCUSD",1753050949996,0.25812979,117330.0,117320.0,0.7222175]
["bitfinex","BTCUSD",1753050950380,0.24960741,117330.0,117320.0,0.7222175]
["bitfinex","BTCUSD",1753050950618,0.24762741,117330.0,117320.0,0.7222175]
["bitfinex","BTCUSD",1753050951282,0.25614987,117330.0,117320.0,0.71369432]
["bitfinex","BTCUSD",1753050951686,0.24762741,117330.0,117320.0,0.7222175]
["bitfinex","BTCUSD",1753050952339,0.0036956,117330.0,117320.0,0.7222175]
["bitfinex","BTCUSD",1753050952562,0.24762741,117330.0,117320.0,0.7222175]
["bitfinex","BTCUSD",1753050952978,0.24762741,117330.0,117320.0,0.7531175]
["bitfinex","BTCUSD",1753050956532,0.0036956,117330.0,117320.0,0.83862778]
["bitfinex","BTCUSD",1753050958045,0.0016956,117330.0,117320.0,0.83862778]
["bitfinex","BTCUSD",1753050958259,0.0016956,117330.0,117320.0,0.84826541]
["bitfinex","BTCUSD",1753050958706,0.0006956,117330.0,117320.0,0.84826541]
["bitfinex","BTCUSD",1753050958922,0.0006956,117330.0,117320.0,0.84926541]
["bitfinex","BTCUSD",1753050961910,1e-08,117330.0,117320.0,0.84926541]
["bitfinex","BTCUSD",1753050967302,1e-08,117330.0,117320.0,0.84062778]
["bitfinex","BTCUSD",1753050968415,1e-08,117330.0,117320.0,0.84920561]
["bitfinex","BTCUSD",1753050968583,1e-08,117330.0,117320.0,0.85138795]
["bitfinex","BTCUSD",1753050968780,1e-08,117330.0,117320.0,0.84920561]
["bitfinex","BTCUSD",1753050969211,1e-08,117330.0,117320.0,0.83962778]
["bitfinex","BTCUSD",1753050969653,1e-08,117330.0,117320.0,0.84062778]
["bitfinex","BTCUSD",1753050970008,1e-08,117330.0,117320.0,0.83962778]
["bitfinex","BTCUSD",1753050970422,1e-08,117330.0,117320.0,0.84062778]
["bitfinex","BTCUSD",1753050970658,1e-08,117330.0,117320.0,0.83962778]
["bitfinex","BTCUSD",1753050971062,1e-08,117330.0,117320.0,0.84262778]
["bitfinex","BTCUSD",1753050971537,1e-08,117330.0,117320.0,0.84162778]
["bitfinex","BTCUSD",1753050971766,1e-08,117330.0,117320.0,0.86757935]
["bitfinex","BTCUSD",1753050971984,1e-08,117350.0,117340.0,0.26071071]
["bitfinex","BTCUSD",1753050972177,1e-08,117350.0,117340.0,0.69456099]
["bitfinex","BTCUSD",1753050972737,1e-08,117350.0,117340.0,0.69750099]
["bitfinex","BTCUSD",1753050972963,0.11777008,117380.0,117370.0,0.19596089]
["bitfinex","BTCUSD",1753050973189,0.11777008,117380.0,117370.0,0.18744119]
["bitfinex","BTCUSD",1753050973190,0.12826919,117380.0,117370.0,0.18744119]
["bitfinex","BTCUSD",1753050973426,0.12826919,117380.0,117350.0,0.51040515]
["bitfinex","BTCUSD",1753050973427,0.08134062,117360.0,117350.0,0.51040515]
["bitfinex","BTCUSD",1753050973653,0.27679844,117360.0,117350.0,0.31236515]
["bitfinex","BTCUSD",1753050973864,0.27009802,117360.0,117350.0,0.31236515]
["bitfinex","BTCUSD",1753050974035,0.27009802,117360.0,117350.0,0.32088659]
["bitfinex","BTCUSD",1753050974276,0.75796164,117360.0,117350.0,0.31239033]
["bitfinex","BTCUSD",1753050975122,0.75796164,117360.0,117350.0,0.32943328]
["bitfinex","BTCUSD",1753050975339,0.75796164,117360.0,117350.0,0.33795465]
["bitfinex","BTCUSD",1753050975460,0.75996164,117360.0,117350.0,0.33795465]
["bitfinex","BTCUSD",1753050975996,0.75996164,117360.0,117350.0,0.32943328]
["bitfinex","BTCUSD",1753050976252,0.76848184,117360.0,117350.0,0.32943328]
["bitfinex","BTCUSD",1753050976571,0.76848184,117360.0,117350.0,0.32091184]
["bitfinex","BTCUSD",1753050977005,0.28061822,117360.0,117350.0,0.32943328]
["bitfinex","BTCUSD",1753050977134,0.76848184,117360.0,117350.0,0.32943328]
["bitfinex","BTCUSD",1753050977483,0.76848184,117360.0,117350.0,0.32091184]
["bitfinex","BTCUSD",1753050977927,0.77248184,117360.0,117350.0,0.32943328]
["bitfinex","BTCUSD",1753050978131,0.77248184,117360.0,117350.0,0.32091184]
["bitfinex","BTCUSD",1753050978337,0.04874339,117340.0,117330.0,0.52749191]
["bitfinex","BTCUSD",1753050978537,0.3261552,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050978941,0.00198,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050979141,0.24591181,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050979350,0.26295519,117340.0,117330.0,0.68950562]
["bitfinex","BTCUSD",1753050979527,0.27247706,117340.0,117330.0,0.68950562]
["bitfinex","BTCUSD",1753050979704,0.27247721,117340.0,117330.0,0.68950562]
["bitfinex","BTCUSD",1753050979904,0.27247714,117340.0,117330.0,0.68950562]
["bitfinex","BTCUSD",1753050980145,0.27247714,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050980283,0.02854525,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050980482,0.25543339,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050980692,0.27247707,117340.0,117330.0,0.68950562]
["bitfinex","BTCUSD",1753050981346,0.27247707,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050981556,0.26395512,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050981765,0.27247699,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050982022,0.26395512,117340.0,117330.0,0.68656562]
["bitfinex","BTCUSD",1753050982281,0.00298,117340.0,117330.0,0.69148562]
["bitfinex","BTCUSD",1753050982506,0.24691181,117340.0,117330.0,0.69148562]
["bitfinex","BTCUSD",1753050982721,0.25543354,117340.0,117330.0,0.69148562]
["bitfinex","BTCUSD",1753050982929,0.24691181,117340.0,117330.0,0.69148562]
["bitfinex","BTCUSD",1753050983591,0.01150158,117340.0,117330.0,0.69148562]
["bitfinex","BTCUSD",1753050983808,0.25543339,117340.0,117330.0,0.69148562]
["bitfinex","BTCUSD",1753050984041,0.24691181,117340.0,117330.0,0.69148562]
["bitfinex","BTCUSD",1753050984281,0.00298,117340.0,117330.0,0.69148562]
["bitfinex","BTCUSD",1753050984498,0.001,117340.0,117330.0,0.8415959]
["bitfinex","BTCUSD",1753050985821,1e-08,117340.0,117330.0,0.8415959]
["bitfinex","BTCUSD",1753050986705,0.2633263,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753050986918,0.01939449,117380.0,117370.0,0.3398306]
["bitfinex","BTCUSD",1753050987144,0.2633263,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050987548,0.27382498,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050987789,0.2653063,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050988050,0.02137449,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050988484,0.02437449,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050989140,0.04141192,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050989384,0.04993089,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050989597,0.30238182,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050989809,0.0709692,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050990032,0.2978627,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050990262,0.30638182,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050990479,0.05393089,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050990700,0.2978627,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050991111,0.05393089,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050991326,0.2978627,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050991473,0.30638182,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050991687,0.06245001,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050991935,0.2978627,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050992085,0.3063816,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050992271,0.30638146,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050992471,0.06244965,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050992851,0.30638146,117380.0,117370.0,0.3377606]
["bitfinex","BTCUSD",1753050993288,0.30638146,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050993401,0.28934373,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050993611,0.28082498,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050993813,0.03689317,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050994008,0.2703263,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050994214,0.02639449,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050994417,0.2703263,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050995043,0.27884505,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050995468,0.2703263,117380.0,117370.0,0.3430206]
["bitfinex","BTCUSD",1753050995739,0.02639449,117380.0,117370.0,0.42853088]
["bitfinex","BTCUSD",1753050995959,0.02639449,117380.0,117370.0,0.80033088]
["bitfinex","BTCUSD",1753050996171,0.02639449,117380.0,117370.0,0.83333088]
["bitfinex","BTCUSD",1753050996601,0.02339449,117380.0,117370.0,0.83333088]
["bitfinex","BTCUSD",1753050997065,0.02439449,117380.0,117370.0,0.83333088]
["bitfinex","BTCUSD",1753050997504,0.02339449,117380.0,117370.0,0.83317088]
["bitfinex","BTCUSD",1753050997712,0.01939449,117380.0,117370.0,0.83317088]
["bitfinex","BTCUSD",1753050998378,1e-08,117380.0,117370.0,0.83317088]
["bitfinex","BTCUSD",1753050998607,0.00200001,117380.0,117370.0,0.83317088]
["bitfinex","BTCUSD",1753050999019,1e-08,117380.0,117370.0,0.84191059]
["bitfinex","BTCUSD",1753050999438,0.00100001,117380.0,117370.0,0.84191059]
["bitfinex","BTCUSD",1753050999655,1e-08,117380.0,117370.0,0.84287059]
["bitfinex","BTCUSD",1753051004304,0.24393182,117380.0,117370.0,0.84287059]
["bitfinex","BTCUSD",1753051004525,1e-08,117380.0,117370.0,0.84287059]
["bitfinex","BTCUSD",1753051004735,1e-08,117380.0,117370.0,0.84362707]
["bitfinex","BTCUSD",1753051005935,1e-08,117380.0,117370.0,0.84262707]
["bitfinex","BTCUSD",1753051006162,1e-08,117380.0,117370.0,0.84462707]
["bitfinex","BTCUSD",1753051006391,1e-08,117380.0,117370.0,0.84762707]
["bitfinex","BTCUSD",1753051007083,1e-08,117380.0,117370.0,0.84679059]
["bitfinex","BTCUSD",1753051007559,1e-08,117380.0,117370.0,0.84753975]
["bitfinex","BTCUSD",1753051008847,1e-08,117380.0,117370.0,0.84679059]
["bitfinex","BTCUSD",1753051009329,1e-08,117380.0,117370.0,0.84753975]
["bitfinex","BTCUSD",1753051012435,1e-08,117380.0,117370.0,0.85285853]
["bitfinex","BTCUSD",1753051014513,1e-08,117380.0,117370.0,0.85210937]
["bitfinex","BTCUSD",1753051015855,1e-08,117380.0,117370.0,2.11051431]
["bitfinex","BTCUSD",1753051016101,1e-08,117380.0,117370.0,1.59565737]
["bitfinex","BTCUSD",1753051016300,1e-08,117380.0,117370.0,1.04908537]
["bitfinex","BTCUSD",1753051016937,1e-08,117380.0,117370.0,0.71058937]
["bitfinex","BTCUSD",1753051017150,1e-08,117380.0,117370.0,0.47894937]
["bitfinex","BTCUSD",1753051017379,1e-08,117380.0,117370.0,0.81894937]
["bitfinex","BTCUSD",1753051017588,1e-08,117380.0,117370.0,0.47894937]
["bitfinex","BTCUSD",1753051018019,1e-08,117380.0,117370.0,0.81894937]
["bitfinex","BTCUSD",1753051018228,1e-08,117380.0,117370.0,0.84994937]
["bitfinex","BTCUSD",1753051018440,1e-08,117380.0,117370.0,0.70858937]
["bitfinex","BTCUSD",1753051018716,1e-08,117380.0,117370.0,0.85068601]
["bitfinex","BTCUSD",1753051018942,1e-08,117380.0,117370.0,0.84536723]
["bitfinex","BTCUSD",1753051019598,1e-08,117380.0,117370.0,0.84463059]
["bitfinex","BTCUSD",1753051020467,1e-08,117380.0,117370.0,0.70327059]
["bitfinex","BTCUSD",1753051020685,1e-08,117380.0,117370.0,0.84459059]
["bitfinex","BTCUSD",1753051025244,1e-08,117380.0,117370.0,0.84455059]
["bitfinex","BTCUSD",1753051026409,1e-08,117380.0,117370.0,0.84521167]
["bitfinex","BTCUSD",1753051026623,1e-08,117380.0,117370.0,2.28510467]
["bitfinex","BTCUSD",1753051026837,1e-08,117380.0,117370.0,2.52865763]
["bitfinex","BTCUSD",1753051027105,1e-08,117380.0,117370.0,1.84044463]
["bitfinex","BTCUSD",1753051027358,1e-08,117380.0,117370.0,1.76213363]
["bitfinex","BTCUSD",1753051027572,1e-08,117380.0,117370.0,1.69991363]
["bitfinex","BTCUSD",1753051027801,1e-08,117380.0,117370.0,1.58031963]
["bitfinex","BTCUSD",1753051028017,1e-08,117380.0,117370.0,1.51937463]
["bitfinex","BTCUSD",1753051028472,1e-08,117380.0,117370.0,1.23701755]
["bitfinex","BTCUSD",1753051028716,1e-08,117380.0,117370.0,1.27927255]
["bitfinex","BTCUSD",1753051029004,1e-08,117380.0,117370.0,1.22351755]
["bitfinex","BTCUSD",1753051029300,1e-08,117380.0,117370.0,1.20981255]
["bitfinex","BTCUSD",1753051029518,1e-08,117380.0,117370.0,1.06857255]
["bitfinex","BTCUSD",1753051029733,1e-08,117380.0,117370.0,1.20981255]
["bitfinex","BTCUSD",1753051029940,1e-08,117380.0,117370.0,1.06857255]
["bitfinex","BTCUSD",1753051030381,1e-08,117380.0,117370.0,1.20981255]
["bitfinex","BTCUSD",1753051032135,0.0641,117420.0,117410.0,0.53589384]
["bitfinex","BTCUSD",1753051032355,0.06608,117420.0,117410.0,0.76260412]
["bitfinex","BTCUSD",1753051032567,0.03284862,117420.0,117410.0,0.76771412]
["bitfinex","BTCUSD",1753051032799,0.0612,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753051033015,0.00202,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051033227,0.00218,117440.0,117430.0,0.76257075]
["bitfinex","BTCUSD",1753051034811,0.004,117440.0,117430.0,0.76257075]
["bitfinex","BTCUSD",1753051035221,0.008,117440.0,117430.0,0.76257075]
["bitfinex","BTCUSD",1753051035451,0.01,117440.0,117430.0,0.76257075]
["bitfinex","BTCUSD",1753051035662,0.00818,117440.0,117430.0,0.76257075]
["bitfinex","BTCUSD",1753051037335,0.03908,117440.0,117430.0,0.76257075]
["bitfinex","BTCUSD",1753051037831,0.03908,117440.0,117430.0,0.62137075]
["bitfinex","BTCUSD",1753051038037,0.07188,117440.0,117430.0,0.76253075]
["bitfinex","BTCUSD",1753051040772,0.00818,117440.0,117430.0,0.76253075]
["bitfinex","BTCUSD",1753051042348,0.00818,117440.0,117430.0,0.76245075]
["bitfinex","BTCUSD",1753051042558,0.07008,117440.0,117430.0,0.76245075]
["bitfinex","BTCUSD",1753051042771,0.03818,117440.0,117430.0,0.76245075]
["bitfinex","BTCUSD",1753051043014,0.03818,117440.0,117430.0,0.78813189]
["bitfinex","BTCUSD",1753051044651,0.03818,117440.0,117430.0,0.78809189]
["bitfinex","BTCUSD",1753051044652,0.28211181,117440.0,117430.0,0.78809189]
["bitfinex","BTCUSD",1753051045080,0.28211181,117440.0,117430.0,0.62137075]
["bitfinex","BTCUSD",1753051045310,0.31423181,117440.0,117430.0,0.76241075]
["bitfinex","BTCUSD",1753051045963,0.31241181,117440.0,117430.0,0.76241075]
["bitfinex","BTCUSD",1753051046179,0.03818,117440.0,117430.0,0.76241075]
["bitfinex","BTCUSD",1753051046394,0.00818,117440.0,117430.0,0.76241075]
["bitfinex","BTCUSD",1753051046629,0.00818,117440.0,117430.0,0.76453075]
["bitfinex","BTCUSD",1753051046906,0.00818,117440.0,117430.0,0.76753075]
["bitfinex","BTCUSD",1753051047426,0.0062,117440.0,117430.0,0.79823075]
["bitfinex","BTCUSD",1753051047705,0.0062,117440.0,117430.0,0.82397059]
["bitfinex","BTCUSD",1753051049314,0.00818,117440.0,117430.0,0.79327059]
["bitfinex","BTCUSD",1753051049551,0.00818,117440.0,117430.0,0.78815059]
["bitfinex","BTCUSD",1753051049978,0.28381181,117440.0,117430.0,0.78815059]
["bitfinex","BTCUSD",1753051050198,0.31521181,117440.0,117430.0,0.62137075]
["bitfinex","BTCUSD",1753051050409,0.0731,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051050625,0.31703181,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051051095,0.31703181,117440.0,117430.0,0.53586047]
["bitfinex","BTCUSD",1753051051305,0.31703181,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051053964,0.0731,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051054377,0.31703181,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051057600,0.0731,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051057807,0.31703181,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051058427,0.0731,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051058616,0.31703181,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051061200,0.0731,117440.0,117430.0,0.67686047]
["bitfinex","BTCUSD",1753051061415,0.31703181,117440.0,117430.0,0.52734527]
["bitfinex","BTCUSD",1753051061625,0.77134805,117440.0,117430.0,0.33674047]
["bitfinex","BTCUSD",1753051061849,0.77986303,117440.0,117430.0,0.33674047]
["bitfinex","BTCUSD",1753051062315,0.60104833,117440.0,117430.0,0.32822527]
["bitfinex","BTCUSD",1753051062526,0.28201681,117430.0,117420.0,0.19587752]
["bitfinex","BTCUSD",1753051062742,0.51941349,117430.0,117420.0,0.33671759]
["bitfinex","BTCUSD",1753051062950,0.66207349,117430.0,117420.0,0.19587759]
["bitfinex","BTCUSD",1753051063654,0.66607349,117430.0,117420.0,0.21290965]
["bitfinex","BTCUSD",1753051064272,0.66807349,117430.0,117420.0,0.21290965]
["bitfinex","BTCUSD",1753051064484,0.66807349,117430.0,117420.0,0.20439373]
["bitfinex","BTCUSD",1753051064701,0.66807349,117430.0,117420.0,0.2129098]
["bitfinex","BTCUSD",1753051064902,0.48924356,117430.0,117420.0,0.21290907]
["bitfinex","BTCUSD",1753051066117,0.49775919,117430.0,117420.0,0.21290907]
["bitfinex","BTCUSD",1753051066742,0.35691919,117430.0,117420.0,0.21290907]
["bitfinex","BTCUSD",1753051066964,0.49775919,117430.0,117420.0,0.21290907]
["bitfinex","BTCUSD",1753051067863,0.67658912,117430.0,117420.0,0.18736108]
["bitfinex","BTCUSD",1753051068079,0.67658912,117430.0,117420.0,0.20439315]
["bitfinex","BTCUSD",1753051068312,0.67658912,117430.0,117420.0,0.18736108]
["bitfinex","BTCUSD",1753051068610,0.67658912,117430.0,117420.0,0.195877]
["bitfinex","BTCUSD",1753051068818,0.48924356,117430.0,117420.0,0.26454948]
["bitfinex","BTCUSD",1753051069531,0.66807341,117430.0,117420.0,0.26454948]
["bitfinex","BTCUSD",1753051069744,0.49775919,117430.0,117420.0,0.26454948]
["bitfinex","BTCUSD",1753051070020,0.66807341,117430.0,117420.0,0.26454999]
["bitfinex","BTCUSD",1753051070237,0.66807341,117430.0,117420.0,0.25603385]
["bitfinex","BTCUSD",1753051070452,0.07051607,117420.0,117410.0,0.31969989]
["bitfinex","BTCUSD",1753051070657,0.08951864,117420.0,117410.0,0.18737676]
["bitfinex","BTCUSD",1753051070863,0.34196637,117420.0,117410.0,0.32817676]
["bitfinex","BTCUSD",1753051071076,0.08951784,117420.0,117410.0,0.32817676]
["bitfinex","BTCUSD",1753051071284,0.33344965,117420.0,117410.0,0.18737676]
["bitfinex","BTCUSD",1753051071498,0.40323266,117430.0,117420.0,0.19587737]
["bitfinex","BTCUSD",1753051071710,0.28819884,117430.0,117420.0,0.27306577]
["bitfinex","BTCUSD",1753051071912,0.31829884,117430.0,117420.0,0.27306577]
["bitfinex","BTCUSD",1753051072333,0.31429884,117430.0,117420.0,0.27306577]
["bitfinex","BTCUSD",1753051072575,0.32281447,117430.0,117420.0,0.27306577]
["bitfinex","BTCUSD",1753051072767,0.5016444,117430.0,117420.0,0.26454985]
["bitfinex","BTCUSD",1753051072986,0.29231259,117430.0,117420.0,0.26454985]
["bitfinex","BTCUSD",1753051073217,0.52221378,117430.0,117420.0,0.31960509]
["bitfinex","BTCUSD",1753051073425,0.26650194,117420.0,117410.0,0.31962032]
["bitfinex","BTCUSD",1753051073639,0.65991011,117420.0,117410.0,0.17886032]
["bitfinex","BTCUSD",1753051073875,0.66170011,117420.0,117410.0,0.19589427]
["bitfinex","BTCUSD",1753051074058,0.49988781,117420.0,117410.0,0.21292778]
["bitfinex","BTCUSD",1753051074272,0.49137138,117420.0,117410.0,0.21292735]
["bitfinex","BTCUSD",1753051074693,0.66170011,117420.0,117410.0,0.2044107]
["bitfinex","BTCUSD",1753051074916,0.66170011,117420.0,117410.0,0.19589398]
["bitfinex","BTCUSD",1753051075134,0.49137138,117420.0,117410.0,0.21292735]
["bitfinex","BTCUSD",1753051075976,0.27183447,117410.0,117400.0,0.1703448]
["bitfinex","BTCUSD",1753051076210,0.40506208,117420.0,117410.0,0.19589406]
["bitfinex","BTCUSD",1753051076425,0.39267443,117420.0,117410.0,0.19589406]
["bitfinex","BTCUSD",1753051076839,0.06455291,117420.0,117410.0,0.20441071]
["bitfinex","BTCUSD",1753051077047,0.07406912,117420.0,117410.0,0.20441071]
["bitfinex","BTCUSD",1753051077249,0.02603677,117420.0,117410.0,0.20441071]
["bitfinex","BTCUSD",1753051077476,0.42672094,117420.0,117410.0,0.20441071]
["bitfinex","BTCUSD",1753051077719,0.42972094,117420.0,117410.0,0.20441071]
["bitfinex","BTCUSD",1753051078071,0.42972086,117420.0,117410.0,0.20441071]
["bitfinex","BTCUSD",1753051078561,0.42972094,117420.0,117410.0,0.20441071]
["bitfinex","BTCUSD",1753051078782,0.4412373,117420.0,117410.0,0.19589406]
["bitfinex","BTCUSD",1753051079005,0.43272094,117420.0,117410.0,0.20441071]
["bitfinex","BTCUSD",1753051079242,0.60304967,117420.0,117410.0,0.19589421]
["bitfinex","BTCUSD",1753051079876,0.59453375,117420.0,117410.0,0.18737748]
["bitfinex","BTCUSD",1753051080101,0.58601768,117420.0,117410.0,0.18737748]
["bitfinex","BTCUSD",1753051080340,0.33356958,117420.0,117410.0,0.18737748]
["bitfinex","BTCUSD",1753051080554,0.17886032,117410.0,117400.0,0.2593213]
["bitfinex","BTCUSD",1753051080761,0.43327907,117410.0,117400.0,0.26471875]
["bitfinex","BTCUSD",1753051080967,0.45031258,117410.0,117400.0,0.3968813]
["bitfinex","BTCUSD",1753051081188,0.27145226,117410.0,117400.0,0.41391619]
["bitfinex","BTCUSD",1753051081398,0.27996942,117410.0,117400.0,0.40539882]
["bitfinex","BTCUSD",1753051081605,0.26293532,117410.0,117400.0,0.42243364]
["bitfinex","BTCUSD",1753051081809,0.27145226,117410.0,117400.0,0.42243364]
["bitfinex","BTCUSD",1753051082032,0.24590181,117410.0,117400.0,0.42453364]
["bitfinex","BTCUSD",1753051082242,0.24690181,117410.0,117400.0,0.45935364]
["bitfinex","BTCUSD",1753051082673,0.26393503,117410.0,117400.0,0.45935364]
["bitfinex","BTCUSD",1753051082893,1.27559808,117410.0,117400.0,0.00014862]
["bitfinex","BTCUSD",1753051083108,0.84678187,117410.0,117400.0,0.00014862]
["bitfinex","BTCUSD",1753051083744,1.23678187,117410.0,117400.0,0.00014862]
["bitfinex","BTCUSD",1753051083963,1.28678187,117410.0,117400.0,0.00014862]
["bitfinex","BTCUSD",1753051084182,1.28478187,117410.0,117400.0,0.00014862]
["bitfinex","BTCUSD",1753051084389,1.6144733,117410.0,117400.0,0.00014862]
["bitfinex","BTCUSD",1753051084594,1.6144733,117410.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051084595,0.57624982,117390.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051084804,1.29227372,117390.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051085018,0.90948191,117390.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051085292,0.90365256,117390.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051085493,1.04433256,117390.0,117380.0,0.07517248]
["bitfinex","BTCUSD",1753051085705,0.89393256,117390.0,117380.0,0.24555925]
["bitfinex","BTCUSD",1753051085922,1.07503117,117390.0,117380.0,0.24555925]
["bitfinex","BTCUSD",1753051086131,1.08003117,117390.0,117380.0,0.24555925]
["bitfinex","BTCUSD",1753051086345,1.07151292,117390.0,117380.0,0.25407858]
["bitfinex","BTCUSD",1753051086557,1.07333292,117390.0,117380.0,0.24555925]
["bitfinex","BTCUSD",1753051086768,1.06481446,117390.0,117380.0,0.24555925]
["bitfinex","BTCUSD",1753051086969,1.07633285,117390.0,117380.0,0.25407851]
["bitfinex","BTCUSD",1753051087178,0.83823039,117390.0,117380.0,0.25407844]
["bitfinex","BTCUSD",1753051087390,0.24807246,117390.0,117380.0,0.27963543]
["bitfinex","BTCUSD",1753051087615,0.24610246,117390.0,117380.0,0.31505543]
["bitfinex","BTCUSD",1753051087968,0.26064331,117390.0,117380.0,0.31505543]
["bitfinex","BTCUSD",1753051088414,0.24110246,117390.0,117380.0,0.31505543]
["bitfinex","BTCUSD",1753051088619,0.24518246,117390.0,117380.0,0.27963543]
["bitfinex","BTCUSD",1753051088841,0.24310246,117390.0,117380.0,0.42549543]
["bitfinex","BTCUSD",1753051089053,0.005,117390.0,117380.0,0.45679543]
["bitfinex","BTCUSD",1753051089271,0.24010246,117390.0,117380.0,0.48889543]
["bitfinex","BTCUSD",1753051089484,0.24310246,117390.0,117380.0,0.48889543]
["bitfinex","BTCUSD",1753051089913,0.24010246,117390.0,117380.0,0.48889543]
["bitfinex","BTCUSD",1753051090354,0.24210246,117390.0,117380.0,0.48889543]
["bitfinex","BTCUSD",1753051092113,0.24210246,117390.0,117380.0,0.34825543]
["bitfinex","BTCUSD",1753051092328,0.24417246,117390.0,117380.0,0.45679543]
["bitfinex","BTCUSD",1753051092533,0.24210246,117390.0,117380.0,0.48849543]
["bitfinex","BTCUSD",1753051093338,0.25062042,117390.0,117380.0,0.45679543]
["bitfinex","BTCUSD",1753051094076,0.25913845,117390.0,117380.0,0.45679543]
["bitfinex","BTCUSD",1753051094278,0.24210246,117390.0,117380.0,0.45679543]
["bitfinex","BTCUSD",1753051095318,0.24210246,117390.0,117380.0,0.31615543]
["bitfinex","BTCUSD",1753051095558,0.4545506,117390.0,117380.0,0.17688677]
["bitfinex","BTCUSD",1753051095764,0.51125243,117390.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051095992,0.51125243,117390.0,117380.0,0.18540603]
["bitfinex","BTCUSD",1753051096198,0.30686017,117390.0,117380.0,0.20244397]
["bitfinex","BTCUSD",1753051096404,0.27566017,117390.0,117380.0,0.19392507]
["bitfinex","BTCUSD",1753051096607,0.45455104,117390.0,117380.0,0.19392507]
["bitfinex","BTCUSD",1753051096822,0.45455104,117390.0,117380.0,0.20244404]
["bitfinex","BTCUSD",1753051097038,0.28417878,117390.0,117380.0,0.20244404]
["bitfinex","BTCUSD",1753051097237,0.44603272,117390.0,117380.0,0.17688677]
["bitfinex","BTCUSD",1753051097443,0.51145272,117390.0,117380.0,0.17688677]
["bitfinex","BTCUSD",1753051097621,0.51145272,117390.0,117380.0,0.19392522]
["bitfinex","BTCUSD",1753051098036,0.50293418,117390.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051098214,0.50293418,117390.0,117380.0,0.1854061]
["bitfinex","BTCUSD",1753051098420,0.57992585,117390.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051099406,0.91992585,117390.0,117380.0,0.0065]
["bitfinex","BTCUSD",1753051101016,0.01704208,117350.0,117340.0,0.07179248]
["bitfinex","BTCUSD",1753051101219,0.6972312,117350.0,117340.0,0.4342416]
["bitfinex","BTCUSD",1753051101428,0.45060766,117350.0,117340.0,0.38819958]
["bitfinex","BTCUSD",1753051101643,0.44208644,117350.0,117340.0,0.2561616]
["bitfinex","BTCUSD",1753051101875,0.27165568,117350.0,117340.0,0.40524354]
["bitfinex","BTCUSD",1753051102091,0.45060745,117350.0,117340.0,0.27320534]
["bitfinex","BTCUSD",1753051102292,0.28017712,117350.0,117340.0,0.26468354]
["bitfinex","BTCUSD",1753051102663,0.27165568,117350.0,117340.0,0.45790707]
["bitfinex","BTCUSD",1753051102876,0.46012889,117350.0,117340.0,0.44938534]
["bitfinex","BTCUSD",1753051103094,0.28117705,117350.0,117340.0,0.45790707]
["bitfinex","BTCUSD",1753051103298,0.26216439,117350.0,117340.0,0.45790707]
["bitfinex","BTCUSD",1753051103513,0.27068517,117350.0,117340.0,0.45790707]
["bitfinex","BTCUSD",1753051103853,0.25364331,117350.0,117340.0,0.28694707]
["bitfinex","BTCUSD",1753051104064,0.26216417,117350.0,117340.0,0.46040707]
["bitfinex","BTCUSD",1753051104261,0.26216424,117350.0,117340.0,0.46040707]
["bitfinex","BTCUSD",1753051104487,0.25364331,117350.0,117340.0,0.46040707]
["bitfinex","BTCUSD",1753051104736,0.25364331,117350.0,117340.0,0.49110707]
["bitfinex","BTCUSD",1753051104912,0.001,117350.0,117340.0,0.49110707]
["bitfinex","BTCUSD",1753051105298,0.23910246,117350.0,117340.0,0.49110707]
["bitfinex","BTCUSD",1753051105915,0.001,117350.0,117340.0,0.49110707]
["bitfinex","BTCUSD",1753051106324,0.001,117350.0,117340.0,0.43605735]
["bitfinex","BTCUSD",1753051106533,0.001,117350.0,117340.0,0.57661735]
["bitfinex","BTCUSD",1753051106745,0.001,117350.0,117340.0,0.43605735]
["bitfinex","BTCUSD",1753051106944,0.001,117350.0,117340.0,0.57661735]
["bitfinex","BTCUSD",1753051107380,0.001,117350.0,117340.0,0.57161735]
["bitfinex","BTCUSD",1753051107588,0.01454085,117370.0,117340.0,0.52900762]
["bitfinex","BTCUSD",1753051107801,0.261247,117370.0,117360.0,0.2281773]
["bitfinex","BTCUSD",1753051107929,0.26976655,117370.0,117360.0,0.3707673]
["bitfinex","BTCUSD",1753051108176,0.26976655,117370.0,117360.0,0.3736973]
["bitfinex","BTCUSD",1753051108398,0.27828625,117370.0,117360.0,0.3736973]
["bitfinex","BTCUSD",1753051108614,0.01462513,117370.0,117360.0,0.3736973]
["bitfinex","BTCUSD",1753051108848,0.26124707,117370.0,117360.0,0.3736973]
["bitfinex","BTCUSD",1753051109141,0.26324707,117370.0,117360.0,0.3736973]
["bitfinex","BTCUSD",1753051109386,0.03158148,117360.0,117350.0,0.20450231]
["bitfinex","BTCUSD",1753051109616,0.27166394,117360.0,117350.0,0.34502231]
["bitfinex","BTCUSD",1753051109844,0.26314359,117360.0,117350.0,0.34709231]
["bitfinex","BTCUSD",1753051110074,0.25264331,117360.0,117350.0,0.41282231]
["bitfinex","BTCUSD",1753051111038,0.26116359,117360.0,117350.0,0.27230231]
["bitfinex","BTCUSD",1753051111267,0.25616359,117360.0,117350.0,0.38242231]
["bitfinex","BTCUSD",1753051111515,0.25814359,117360.0,117350.0,0.38242231]
["bitfinex","BTCUSD",1753051111726,0.25814359,117360.0,117350.0,0.34502239]
["bitfinex","BTCUSD",1753051111727,0.26666401,117360.0,117350.0,0.34502239]
["bitfinex","BTCUSD",1753051111975,0.24962331,117360.0,117350.0,0.35354339]
["bitfinex","BTCUSD",1753051112209,0.01152085,117360.0,117350.0,0.38631339]
["bitfinex","BTCUSD",1753051112443,0.24764331,117360.0,117350.0,0.38924339]
["bitfinex","BTCUSD",1753051113382,0.25616344,117360.0,117350.0,0.24872339]
["bitfinex","BTCUSD",1753051113598,0.25616344,117360.0,117350.0,0.38924339]
["bitfinex","BTCUSD",1753051113822,0.28370479,117360.0,117350.0,0.22316009]
["bitfinex","BTCUSD",1753051114032,0.27518422,117360.0,117350.0,0.34498217]
["bitfinex","BTCUSD",1753051114255,0.26666364,117360.0,117350.0,0.34498217]
["bitfinex","BTCUSD",1753051114486,0.25814344,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051114910,0.26666372,117360.0,117350.0,0.24000217]
["bitfinex","BTCUSD",1753051115121,0.26666372,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051115333,0.25814344,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051115551,0.26666379,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051115820,0.25814344,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051116034,0.26666372,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051116254,0.27518414,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051116709,0.26666372,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051117244,0.51626978,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051117386,0.5247902,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051117589,0.5077495,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051117785,0.51626978,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051117992,0.5077495,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051118188,0.51626978,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051118499,0.5077495,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051118928,0.51626978,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051119369,0.5077495,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051119593,0.51626978,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051120004,0.5077495,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051120408,0.49922937,117360.0,117350.0,0.38048217]
["bitfinex","BTCUSD",1753051121066,0.5077495,117360.0,117350.0,0.38044217]
["bitfinex","BTCUSD",1753051121276,0.51626978,117360.0,117350.0,0.38044217]
["bitfinex","BTCUSD",1753051122031,0.5077495,117360.0,117350.0,0.38044217]
["bitfinex","BTCUSD",1753051122212,0.49922937,117360.0,117350.0,0.38044217]
["bitfinex","BTCUSD",1753051123279,0.49724937,117360.0,117350.0,0.38044217]
["bitfinex","BTCUSD",1753051123469,0.49724937,117360.0,117350.0,0.41264217]
["bitfinex","BTCUSD",1753051123713,0.25339511,117360.0,117350.0,0.41264217]
["bitfinex","BTCUSD",1753051123974,0.25339511,117360.0,117350.0,0.27220217]
["bitfinex","BTCUSD",1753051124171,0.25339511,117360.0,117350.0,0.41264217]
["bitfinex","BTCUSD",1753051124504,0.49724937,117360.0,117350.0,0.41264217]
["bitfinex","BTCUSD",1753051124936,0.25339511,117360.0,117350.0,0.41264217]
["bitfinex","BTCUSD",1753051125131,0.24385426,117360.0,117350.0,0.41264217]
["bitfinex","BTCUSD",1753051126936,0.01712345,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753051127209,0.24393854,117370.0,117360.0,0.4035773]
["bitfinex","BTCUSD",1753051127776,0.24393854,117370.0,117360.0,0.2631773]
["bitfinex","BTCUSD",1753051127988,0.24591854,117370.0,117360.0,0.3732773]
["bitfinex","BTCUSD",1753051128219,0.24691854,117370.0,117360.0,0.3732773]
["bitfinex","BTCUSD",1753051128433,0.24791854,117370.0,117360.0,0.3732773]
["bitfinex","BTCUSD",1753051128657,0.26495779,117370.0,117360.0,0.21583652]
["bitfinex","BTCUSD",1753051128859,0.26495779,117370.0,117350.0,0.21003894]
["bitfinex","BTCUSD",1753051128860,0.17893631,117360.0,117350.0,0.21003894]
["bitfinex","BTCUSD",1753051128975,0.5383115,117360.0,117350.0,0.17893894]
["bitfinex","BTCUSD",1753051129179,0.73312703,117360.0,117350.0,0.17041743]
["bitfinex","BTCUSD",1753051129436,0.72460632,117360.0,117350.0,0.3192988]
["bitfinex","BTCUSD",1753051129642,0.72278632,117360.0,117350.0,0.31077743]
["bitfinex","BTCUSD",1753051129914,0.69168632,117360.0,117350.0,0.33634145]
["bitfinex","BTCUSD",1753051130087,0.6874936,117360.0,117350.0,0.33634145]
["bitfinex","BTCUSD",1753051130330,0.6874936,117360.0,117350.0,0.32782023]
["bitfinex","BTCUSD",1753051130541,0.6874936,117360.0,117350.0,0.31929894]
["bitfinex","BTCUSD",1753051130734,0.6874936,117360.0,117350.0,0.32782023]
["bitfinex","BTCUSD",1753051130861,0.69601395,117360.0,117350.0,0.32782023]
["bitfinex","BTCUSD",1753051131090,0.69601395,117360.0,117350.0,0.31929894]
["bitfinex","BTCUSD",1753051131299,0.69601395,117360.0,117350.0,0.17893894]
["bitfinex","BTCUSD",1753051131505,0.68749367,117360.0,117350.0,0.31929894]
["bitfinex","BTCUSD",1753051131720,0.67464518,117360.0,117350.0,0.31079033]
["bitfinex","BTCUSD",1753051132156,0.67464518,117360.0,117350.0,0.3193117]
["bitfinex","BTCUSD",1753051132366,0.68316589,117360.0,117350.0,0.3193117]
["bitfinex","BTCUSD",1753051132777,0.68316589,117360.0,117350.0,0.32783314]
["bitfinex","BTCUSD",1753051133259,0.68316589,117360.0,117350.0,0.31931184]
["bitfinex","BTCUSD",1753051133489,0.68316589,117360.0,117350.0,0.32783328]
["bitfinex","BTCUSD",1753051133673,0.68316589,117360.0,117350.0,0.33635457]
["bitfinex","BTCUSD",1753051133898,0.68316589,117360.0,117350.0,0.32783328]
["bitfinex","BTCUSD",1753051134241,0.68316589,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1753051134446,0.68316589,117360.0,117350.0,0.31927184]
["bitfinex","BTCUSD",1753051134643,0.68498589,117360.0,117350.0,0.31075033]
["bitfinex","BTCUSD",1753051134863,0.68498589,117360.0,117350.0,0.32779328]
["bitfinex","BTCUSD",1753051135100,0.68316589,117360.0,117350.0,0.32779328]
["bitfinex","BTCUSD",1753051136102,0.69168639,117360.0,117350.0,0.33631457]
["bitfinex","BTCUSD",1753051136541,0.02506113,117360.0,117350.0,0.40438457]
["bitfinex","BTCUSD",1753051136753,0.26891539,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051136968,0.27743581,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051137618,0.28595631,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051138269,0.26891539,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051138481,0.28595645,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051138744,0.27743581,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051138953,0.24585426,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051139358,0.25437454,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051139683,0.26289496,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051139891,0.25437454,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051140091,0.002,117360.0,117350.0,0.42142679]
["bitfinex","BTCUSD",1753051140295,0.27141524,117360.0,117350.0,0.42138687]
["bitfinex","BTCUSD",1753051140547,0.27141509,117360.0,117350.0,0.42138636]
["bitfinex","BTCUSD",1753051140953,0.25437446,117360.0,117350.0,0.42138636]
["bitfinex","BTCUSD",1753051141112,0.24585426,117360.0,117350.0,0.42138636]
["bitfinex","BTCUSD",1753051141530,0.25437454,117360.0,117350.0,0.42134636]
["bitfinex","BTCUSD",1753051141753,0.24585426,117360.0,117350.0,0.42134636]
["bitfinex","BTCUSD",1753051141950,0.26289481,117360.0,117350.0,0.42134636]
["bitfinex","BTCUSD",1753051142161,0.25437446,117360.0,117350.0,0.42134636]
["bitfinex","BTCUSD",1753051142370,0.26289481,117360.0,117350.0,0.42134636]
["bitfinex","BTCUSD",1753051142821,0.26289481,117360.0,117350.0,0.20153033]
["bitfinex","BTCUSD",1753051142822,0.73872831,117360.0,117350.0,0.20153033]
["bitfinex","BTCUSD",1753051143029,0.20597772,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753051143236,0.69368624,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753051143441,0.69368624,117360.0,117350.0,0.17895177]
["bitfinex","BTCUSD",1753051143599,0.68516582,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753051143805,0.00852093,117350.0,117340.0,0.26087055]
["bitfinex","BTCUSD",1753051144017,0.29445934,117350.0,117340.0,0.37162055]
["bitfinex","BTCUSD",1753051144371,0.44784817,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1753051144596,0.47904817,117350.0,117340.0,0.1402]
["bitfinex","BTCUSD",1753051145768,0.0315846,117340.0,117330.0,0.24722911]
["bitfinex","BTCUSD",1753051146039,0.29248305,117340.0,117330.0,0.38101688]
["bitfinex","BTCUSD",1753051146362,0.30100492,117340.0,117330.0,0.04487]
["bitfinex","BTCUSD",1753051146519,0.44786423,117340.0,117330.0,0.0065]
["bitfinex","BTCUSD",1753051146739,0.44786423,117340.0,117330.0,0.1467]
["bitfinex","BTCUSD",1753051147183,0.44786423,117340.0,117330.0,0.1487]
["bitfinex","BTCUSD",1753051147452,0.44786423,117340.0,117330.0,0.1477]
["bitfinex","BTCUSD",1753051147671,0.44786423,117340.0,117330.0,0.0075]
["bitfinex","BTCUSD",1753051147889,1.07306423,117340.0,117330.0,0.1477]
["bitfinex","BTCUSD",1753051148107,1.31691849,117340.0,117330.0,0.0075]
["bitfinex","BTCUSD",1753051148331,1.46504877,117340.0,117330.0,0.0065]
["bitfinex","BTCUSD",1753051148783,1.80504877,117340.0,117330.0,0.0065]
["bitfinex","BTCUSD",1753051149039,1.93002669,117340.0,117330.0,0.0065]
["bitfinex","BTCUSD",1753051149241,1.49502669,117340.0,117330.0,0.0065]
["bitfinex","BTCUSD",1753051149908,1.49602669,117340.0,117330.0,0.0065]
["bitfinex","BTCUSD",1753051150093,1.49502669,117340.0,117330.0,0.0065]
["bitfinex","BTCUSD",1753051150332,1.49702669,117340.0,117330.0,0.0065]
["bitfinex","BTCUSD",1753051150552,0.18752079,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1753051150772,1.07740618,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1753051151003,1.17740618,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1753051151222,1.43786016,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1753051151457,1.52361978,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1753051151891,1.67361978,117320.0,117310.0,0.0008956]
["bitfinex","BTCUSD",1753051153008,0.84379785,117300.0,117290.0,0.06907248]
["bitfinex","BTCUSD",1753051153227,1.07148813,117300.0,117290.0,0.06907248]
["bitfinex","BTCUSD",1753051153448,1.10359336,117300.0,117290.0,0.06907248]
["bitfinex","BTCUSD",1753051153890,1.10359336,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753051154784,1.59359336,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1753051155699,0.25214159,117270.0,117260.0,0.06907248]
["bitfinex","BTCUSD",1753051155912,0.83301399,117270.0,117260.0,0.06907248]
["bitfinex","BTCUSD",1753051156124,0.83483399,117270.0,117260.0,0.06907248]
["bitfinex","BTCUSD",1753051156608,0.93304611,117270.0,117260.0,0.06907248]
["bitfinex","BTCUSD",1753051156819,0.83483399,117270.0,117260.0,0.06907248]
["bitfinex","BTCUSD",1753051157035,1.07428611,117270.0,117260.0,0.06922113]
["bitfinex","BTCUSD",1753051157255,0.93404611,117270.0,117260.0,0.06922113]
["bitfinex","BTCUSD",1753051157473,0.66931399,117270.0,117260.0,0.06922113]
["bitfinex","BTCUSD",1753051157693,0.78583399,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051157894,0.84418248,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051158106,0.84218248,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051158323,1.16639422,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051158536,1.16839422,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051158765,1.0826346,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051159211,1.0326346,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051159475,1.0826346,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051159688,1.1082326,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051159906,0.9935326,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051160131,1.0435326,117270.0,117260.0,0.07022113]
["bitfinex","BTCUSD",1753051160583,1.19289222,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051161212,1.1071326,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051162379,0.95854411,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051162592,0.90854411,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051162799,1.09878411,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051165820,1.07617515,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051166466,1.10917515,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051166905,1.1734455,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051167636,1.10917515,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051167850,0.73896218,117270.0,117260.0,0.00154865]
["bitfinex","BTCUSD",1753051168089,0.54675218,117270.0,117260.0,0.20968979]
["bitfinex","BTCUSD",1753051168302,1.03300607,117270.0,117260.0,0.24008979]
["bitfinex","BTCUSD",1753051168511,1.03300607,117270.0,117260.0,0.06952865]
["bitfinex","BTCUSD",1753051169115,0.89276607,117270.0,117260.0,0.06952865]
["bitfinex","BTCUSD",1753051169342,1.03300607,117270.0,117260.0,0.06952865]
["bitfinex","BTCUSD",1753051169550,1.03300607,117270.0,117260.0,0.24008979]
["bitfinex","BTCUSD",1753051170172,0.49229431,117270.0,117260.0,0.24861777]
["bitfinex","BTCUSD",1753051170391,1.05006028,117270.0,117260.0,0.25714568]
["bitfinex","BTCUSD",1753051170589,1.05006028,117270.0,117260.0,0.24008979]
["bitfinex","BTCUSD",1753051170806,1.05006028,117270.0,117260.0,0.2486177]
["bitfinex","BTCUSD",1753051171228,1.05006028,117270.0,117260.0,0.24008979]
["bitfinex","BTCUSD",1753051171639,1.04153332,117270.0,117260.0,0.24861784]
["bitfinex","BTCUSD",1753051171871,1.04153332,117270.0,117260.0,0.25714582]
["bitfinex","BTCUSD",1753051172094,1.04153332,117270.0,117260.0,0.24861784]
["bitfinex","BTCUSD",1753051172307,1.04153332,117270.0,117260.0,0.25714582]
["bitfinex","BTCUSD",1753051172547,1.04153332,117270.0,117260.0,0.26567373]
["bitfinex","BTCUSD",1753051172765,0.24045212,117270.0,117260.0,0.28272881]
["bitfinex","BTCUSD",1753051173994,0.24045212,117270.0,117260.0,0.28172881]
["bitfinex","BTCUSD",1753051174252,0.25750597,117270.0,117260.0,0.25614539]
["bitfinex","BTCUSD",1753051174444,0.2555059,117270.0,117260.0,0.26767301]
["bitfinex","BTCUSD",1753051174772,0.52027561,117280.0,117270.0,0.24317378]
["bitfinex","BTCUSD",1753051174978,0.76725426,117280.0,117270.0,0.24519385]
["bitfinex","BTCUSD",1753051175189,0.76725426,117280.0,117270.0,0.24835385]
["bitfinex","BTCUSD",1753051175405,0.76725426,117280.0,117270.0,0.25688103]
["bitfinex","BTCUSD",1753051175610,0.96193926,117280.0,117270.0,0.2398266]
["bitfinex","BTCUSD",1753051175825,0.9544131,117280.0,117270.0,0.2398266]
["bitfinex","BTCUSD",1753051176042,0.9544131,117280.0,117270.0,0.2418266]
["bitfinex","BTCUSD",1753051177568,0.95443471,117280.0,117270.0,0.2418266]
["bitfinex","BTCUSD",1753051177962,0.95443471,117280.0,117270.0,0.25035393]
["bitfinex","BTCUSD",1753051178170,0.95443471,117280.0,117270.0,0.2418266]
["bitfinex","BTCUSD",1753051178996,0.95443471,117280.0,117270.0,0.25888118]
["bitfinex","BTCUSD",1753051179416,0.95443471,117280.0,117270.0,0.25035393]
["bitfinex","BTCUSD",1753051179846,0.75832314,117280.0,117270.0,0.25035393]
["bitfinex","BTCUSD",1753051180076,0.01664795,117280.0,117270.0,0.48476751]
["bitfinex","BTCUSD",1753051180320,0.01664795,117280.0,117270.0,0.57027779]
["bitfinex","BTCUSD",1753051180619,0.01339795,117280.0,117270.0,0.91027779]
["bitfinex","BTCUSD",1753051180868,0.17432295,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753051181088,0.29567953,117320.0,117310.0,0.24533271]
["bitfinex","BTCUSD",1753051181298,0.54530737,117320.0,117310.0,0.24849271]
["bitfinex","BTCUSD",1753051181517,0.55383099,117320.0,117310.0,0.24849278]
["bitfinex","BTCUSD",1753051181738,0.70124087,117320.0,117310.0,0.23996844]
["bitfinex","BTCUSD",1753051181948,0.69873514,117320.0,117310.0,0.23996844]
["bitfinex","BTCUSD",1753051182175,0.69070626,117320.0,117310.0,0.23996844]
["bitfinex","BTCUSD",1753051182401,0.69070626,117320.0,117310.0,0.24196844]
["bitfinex","BTCUSD",1753051182628,0.69922966,117320.0,117310.0,0.24196844]
["bitfinex","BTCUSD",1753051182850,0.69922966,117320.0,117310.0,0.25049286]
["bitfinex","BTCUSD",1753051183121,0.2111497,117320.0,117310.0,0.25049286]
["bitfinex","BTCUSD",1753051183321,0.2111497,117320.0,117310.0,0.24196844]
["bitfinex","BTCUSD",1753051183546,0.44950549,117320.0,117310.0,0.25049286]
["bitfinex","BTCUSD",1753051183774,0.44950549,117320.0,117310.0,0.26754147]
["bitfinex","BTCUSD",1753051183992,0.26298456,117320.0,117310.0,0.28458929]
["bitfinex","BTCUSD",1753051184226,0.28848461,117320.0,117310.0,0.26754125]
["bitfinex","BTCUSD",1753051184537,0.25439123,117320.0,117310.0,0.28458929]
["bitfinex","BTCUSD",1753051185093,0.27143745,117320.0,117310.0,0.28458929]
["bitfinex","BTCUSD",1753051185273,0.25439123,117320.0,117310.0,0.28458929]
["bitfinex","BTCUSD",1753051185953,0.26291434,117320.0,117310.0,0.28458929]
["bitfinex","BTCUSD",1753051186173,0.25439123,117320.0,117310.0,0.28458929]
["bitfinex","BTCUSD",1753051186655,0.26291441,117320.0,117310.0,0.28458929]
["bitfinex","BTCUSD",1753051186881,0.25439123,117320.0,117310.0,0.28458929]
["bitfinex","BTCUSD",1753051187804,0.23985038,117320.0,117310.0,0.35326177]
["bitfinex","BTCUSD",1753051188071,0.00149459,117320.0,117310.0,0.83338177]
["bitfinex","BTCUSD",1753051188769,0.00049459,117320.0,117310.0,0.83338177]
["bitfinex","BTCUSD",1753051189025,0.00049459,117320.0,117310.0,0.69326177]
["bitfinex","BTCUSD",1753051189270,0.23885038,117320.0,117310.0,0.83134177]
["bitfinex","BTCUSD",1753051189497,0.23985038,117320.0,117310.0,0.83134177]
["bitfinex","BTCUSD",1753051189974,0.00149459,117320.0,117310.0,0.83134177]
["bitfinex","BTCUSD",1753051190679,0.23985038,117320.0,117310.0,0.83234177]
["bitfinex","BTCUSD",1753051191112,0.23985038,117320.0,117310.0,0.35226177]
["bitfinex","BTCUSD",1753051191335,0.23985038,117320.0,117310.0,0.42366929]
["bitfinex","BTCUSD",1753051193438,0.23985038,117320.0,117310.0,0.42362929]
["bitfinex","BTCUSD",1753051193883,0.00149459,117320.0,117310.0,0.42362929]
["bitfinex","BTCUSD",1753051194320,0.23985038,117320.0,117310.0,0.42362929]
["bitfinex","BTCUSD",1753051195003,0.00149459,117320.0,117310.0,0.42362929]
["bitfinex","BTCUSD",1753051197563,0.00149459,117320.0,117310.0,0.50913957]
["bitfinex","BTCUSD",1753051202499,0.00149459,117320.0,117310.0,0.36909957]
["bitfinex","BTCUSD",1753051202711,0.5325223,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753051202947,0.92909897,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753051203453,0.95468097,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753051203662,0.8981043,117320.0,117310.0,0.18001278]
["bitfinex","BTCUSD",1753051203884,0.8971043,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753051204114,0.8745223,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753051204362,0.04011338,117310.0,117300.0,0.19607534]
["bitfinex","BTCUSD",1753051204565,0.45962202,117310.0,117300.0,0.1875507]
["bitfinex","BTCUSD",1753051204791,0.44553377,117310.0,117300.0,0.17050085]
["bitfinex","BTCUSD",1753051204978,0.44553377,117310.0,117300.0,0.18755077]
["bitfinex","BTCUSD",1753051205230,0.44553377,117310.0,117300.0,0.32755077]
["bitfinex","BTCUSD",1753051205447,0.44257377,117310.0,117300.0,0.32755077]
["bitfinex","BTCUSD",1753051205677,0.44257377,117310.0,117300.0,0.33607548]
["bitfinex","BTCUSD",1753051205901,0.44257377,117310.0,117300.0,0.32755077]
["bitfinex","BTCUSD",1753051206566,0.44257377,117310.0,117300.0,0.33607548]
["bitfinex","BTCUSD",1753051206790,0.44457377,117310.0,117300.0,0.33607548]
["bitfinex","BTCUSD",1753051207017,0.44457377,117310.0,117300.0,0.32755077]
["bitfinex","BTCUSD",1753051207235,0.44457377,117310.0,117300.0,0.32755085]
["bitfinex","BTCUSD",1753051207613,0.27408533,117310.0,117300.0,0.33607556]
["bitfinex","BTCUSD",1753051207829,0.2826088,117310.0,117300.0,0.3465702]
["bitfinex","BTCUSD",1753051208512,0.002,117310.0,117300.0,0.4116202]
["bitfinex","BTCUSD",1753051208738,0.002,117310.0,117300.0,0.49713048]
["bitfinex","BTCUSD",1753051209628,0.23885038,117320.0,117310.0,0.25736082]
["bitfinex","BTCUSD",1753051209867,0.24737342,117320.0,117310.0,0.25933082]
["bitfinex","BTCUSD",1753051210093,0.24737342,117320.0,117310.0,0.26232082]
["bitfinex","BTCUSD",1753051210402,0.2558966,117320.0,117310.0,0.26232082]
["bitfinex","BTCUSD",1753051210606,0.23885038,117320.0,117310.0,0.26232082]
["bitfinex","BTCUSD",1753051211100,0.24737356,117320.0,117310.0,0.26232082]
["bitfinex","BTCUSD",1753051211349,0.24737349,117320.0,117310.0,0.26232082]
["bitfinex","BTCUSD",1753051211521,0.24737349,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051212051,0.25589674,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051212270,0.24737349,117320.0,117310.0,0.26232082]
["bitfinex","BTCUSD",1753051212478,0.24737349,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051212943,0.25589674,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051213151,0.0090177,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051213362,0.23885038,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051213563,0.24737349,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051213767,0.23885038,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051217225,0.24449195,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051217646,0.00049459,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051217887,0.24449195,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051220726,0.49701235,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051220937,0.48848931,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051221381,0.24449195,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051222074,0.00049459,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051222285,0.24449195,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051222500,0.00049459,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051222705,0.24449195,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051222997,0.00049459,117320.0,117310.0,0.40228082]
["bitfinex","BTCUSD",1753051223238,0.00049459,117320.0,117310.0,0.55646358]
["bitfinex","BTCUSD",1753051223466,0.24449195,117320.0,117310.0,0.55646358]
["bitfinex","BTCUSD",1753051224110,0.00049459,117320.0,117310.0,0.55646358]
["bitfinex","BTCUSD",1753051224330,0.00049459,117320.0,117310.0,0.55746358]
["bitfinex","BTCUSD",1753051224588,0.00049459,117320.0,117310.0,0.55646358]
["bitfinex","BTCUSD",1753051224992,0.00049459,117320.0,117310.0,0.55746358]
["bitfinex","BTCUSD",1753051225663,0.24449195,117320.0,117310.0,0.55746358]
["bitfinex","BTCUSD",1753051226766,0.00049459,117320.0,117310.0,0.55746358]
["bitfinex","BTCUSD",1753051228143,0.00049459,117320.0,117310.0,0.55846358]
["bitfinex","BTCUSD",1753051228576,0.00049459,117320.0,117310.0,0.55746358]
["bitfinex","BTCUSD",1753051229001,0.00049459,117320.0,117310.0,0.55846358]
["bitfinex","BTCUSD",1753051235179,0.00049459,117320.0,117310.0,0.56679401]
["bitfinex","BTCUSD",1753051235385,0.00049459,117320.0,117310.0,0.49812153]
["bitfinex","BTCUSD",1753051235604,0.24449195,117320.0,117310.0,0.4897911]
["bitfinex","BTCUSD",1753051236154,0.24449195,117320.0,117310.0,0.4896311]
["bitfinex","BTCUSD",1753051240077,0.24449195,117320.0,117310.0,0.3498311]
["bitfinex","BTCUSD",1753051240305,0.49057931,117320.0,117310.0,0.33979082]
["bitfinex","BTCUSD",1753051240539,0.24658195,117320.0,117310.0,0.33782082]
["bitfinex","BTCUSD",1753051240768,0.24658195,117320.0,117310.0,0.33981082]
["bitfinex","BTCUSD",1753051240999,0.24658195,117320.0,117310.0,0.37379082]
["bitfinex","BTCUSD",1753051241456,0.24449195,117320.0,117310.0,0.40589082]
["bitfinex","BTCUSD",1753051242826,0.24449195,117320.0,117310.0,0.26613082]
["bitfinex","BTCUSD",1753051243038,0.24449195,117320.0,117310.0,0.40589082]
["bitfinex","BTCUSD",1753051246528,0.00049459,117320.0,117310.0,0.40589082]
["bitfinex","BTCUSD",1753051246755,0.24449195,117320.0,117310.0,0.40589082]
["bitfinex","BTCUSD",1753051248127,0.00049459,117320.0,117310.0,0.40589082]
["bitfinex","BTCUSD",1753051248383,0.24449195,117320.0,117310.0,0.40589082]
["bitfinex","BTCUSD",1753051249738,0.00049459,117320.0,117310.0,0.4913611]
["bitfinex","BTCUSD",1753051249949,0.00049459,117320.0,117310.0,0.8313611]
["bitfinex","BTCUSD",1753051250191,1e-08,117320.0,117310.0,0.8313611]
["bitfinex","BTCUSD",1753051250872,0.24399736,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753051251085,0.24702736,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753051251274,0.24608736,117380.0,117370.0,0.1979506]
["bitfinex","BTCUSD",1753051251745,0.24608736,117380.0,117370.0,0.2010306]
["bitfinex","BTCUSD",1753051251967,0.25477359,117380.0,117370.0,0.2010306]
["bitfinex","BTCUSD",1753051252193,0.25477359,117380.0,117370.0,0.1979506]
["bitfinex","BTCUSD",1753051252629,0.25780359,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753051253072,0.26832227,117380.0,117370.0,0.3356406]
["bitfinex","BTCUSD",1753051253288,0.24599736,117380.0,117370.0,0.4052106]
["bitfinex","BTCUSD",1753051254034,0.24808736,117380.0,117370.0,0.3407106]
["bitfinex","BTCUSD",1753051254264,0.25660604,117380.0,117370.0,0.3407106]
["bitfinex","BTCUSD",1753051254492,0.00709,117380.0,117370.0,0.3407106]
["bitfinex","BTCUSD",1753051254717,0.25108736,117380.0,117370.0,0.3407106]
["bitfinex","BTCUSD",1753051255132,0.25108736,117380.0,117370.0,0.3406706]
["bitfinex","BTCUSD",1753051255571,0.25108736,117380.0,117370.0,0.2010306]
["bitfinex","BTCUSD",1753051255793,0.25108736,117380.0,117370.0,0.3406706]
["bitfinex","BTCUSD",1753051256242,0.005,117380.0,117370.0,0.3708706]
["bitfinex","BTCUSD",1753051256455,0.24899736,117380.0,117370.0,0.3708706]
["bitfinex","BTCUSD",1753051257554,0.005,117380.0,117370.0,0.3708706]
["bitfinex","BTCUSD",1753051257753,0.24899736,117380.0,117370.0,0.3708706]
["bitfinex","BTCUSD",1753051257965,0.25104736,117380.0,117370.0,0.3406706]
["bitfinex","BTCUSD",1753051259979,0.25104736,117380.0,117370.0,0.3375906]
["bitfinex","BTCUSD",1753051260425,0.005,117380.0,117370.0,0.4008506]
["bitfinex","BTCUSD",1753051260654,0.005,117380.0,117370.0,0.48636088]
["bitfinex","BTCUSD",1753051260869,0.005,117380.0,117370.0,0.82636088]
["bitfinex","BTCUSD",1753051261140,0.002,117380.0,117370.0,0.82636088]
["bitfinex","BTCUSD",1753051261364,0.0002,117390.0,117380.0,0.2590439]
["bitfinex","BTCUSD",1753051261602,0.0002,117390.0,117380.0,0.34977418]
["bitfinex","BTCUSD",1753051262031,0.0002,117390.0,117380.0,0.41844666]
["bitfinex","BTCUSD",1753051262470,1e-08,117390.0,117380.0,0.41844666]
["bitfinex","BTCUSD",1753051262694,1e-08,117390.0,117380.0,0.75844666]
["bitfinex","BTCUSD",1753051263139,1e-08,117390.0,117380.0,0.89800666]
["bitfinex","BTCUSD",1753051263358,1e-08,117390.0,117380.0,0.89900666]
["bitfinex","BTCUSD",1753051264465,1e-08,117390.0,117380.0,0.75944666]
["bitfinex","BTCUSD",1753051264687,1e-08,117390.0,117380.0,0.89896666]
["bitfinex","BTCUSD",1753051265608,1e-08,117390.0,117380.0,0.89996666]
["bitfinex","BTCUSD",1753051266505,1e-08,117390.0,117380.0,0.90528605]
["bitfinex","BTCUSD",1753051267987,1e-08,117390.0,117380.0,0.90524605]
["bitfinex","BTCUSD",1753051268218,1e-08,117390.0,117380.0,0.83657357]
["bitfinex","BTCUSD",1753051272369,1e-08,117390.0,117380.0,0.83653357]
["bitfinex","BTCUSD",1753051275988,1e-08,117390.0,117380.0,0.88653357]
["bitfinex","BTCUSD",1753051276204,1e-08,117390.0,117380.0,3.09314465]
["bitfinex","BTCUSD",1753051276484,0.4852,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051276695,0.0002,117440.0,117430.0,0.42293075]
["bitfinex","BTCUSD",1753051277161,0.0002,117440.0,117430.0,0.42599075]
["bitfinex","BTCUSD",1753051277373,0.0002,117440.0,117430.0,0.43130891]
["bitfinex","BTCUSD",1753051277584,0.24419736,117440.0,117430.0,0.43130891]
["bitfinex","BTCUSD",1753051277805,0.24674256,117440.0,117430.0,0.42820891]
["bitfinex","BTCUSD",1753051278020,0.24995256,117440.0,117430.0,0.42604891]
["bitfinex","BTCUSD",1753051279088,0.24774256,117440.0,117430.0,0.42604891]
["bitfinex","BTCUSD",1753051279314,0.24774256,117440.0,117430.0,0.45116078]
["bitfinex","BTCUSD",1753051279520,0.24874256,117440.0,117430.0,0.45116078]
["bitfinex","BTCUSD",1753051279739,0.0047452,117440.0,117430.0,0.45116078]
["bitfinex","BTCUSD",1753051279949,0.0026952,117440.0,117430.0,0.86018078]
["bitfinex","BTCUSD",1753051280602,0.0002,117450.0,117440.0,0.22764379]
["bitfinex","BTCUSD",1753051280816,0.00034845,117450.0,117440.0,0.35263193]
["bitfinex","BTCUSD",1753051281045,0.00034845,117450.0,117440.0,0.35569193]
["bitfinex","BTCUSD",1753051281678,0.00034845,117450.0,117440.0,0.42436441]
["bitfinex","BTCUSD",1753051281892,0.004,117450.0,117440.0,0.4143495]
["bitfinex","BTCUSD",1753051282103,0.004,117450.0,117440.0,0.57417161]
["bitfinex","BTCUSD",1753051282317,0.004,117450.0,117440.0,0.48499702]
["bitfinex","BTCUSD",1753051282531,0.004,117450.0,117440.0,0.82499702]
["bitfinex","BTCUSD",1753051284569,0.48934087,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1753051284792,0.73538823,117470.0,117460.0,0.33509045]
["bitfinex","BTCUSD",1753051285872,0.81327046,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051286084,0.81827046,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051286305,0.81827038,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051286528,0.82677293,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051286747,0.79387293,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051286965,0.78536078,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051287350,0.74455823,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051287565,0.74138823,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051287785,0.49739087,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051288009,0.74138823,117470.0,117460.0,0.33710045]
["bitfinex","BTCUSD",1753051288434,0.74138823,117470.0,117460.0,0.33505045]
["bitfinex","BTCUSD",1753051288669,0.74138823,117470.0,117460.0,0.34036761]
["bitfinex","BTCUSD",1753051288887,0.74455823,117470.0,117460.0,0.34036761]
["bitfinex","BTCUSD",1753051289563,0.74138823,117470.0,117460.0,0.34036761]
["bitfinex","BTCUSD",1753051289777,0.74138823,117470.0,117460.0,0.34036727]
["bitfinex","BTCUSD",1753051289992,0.49534087,117470.0,117460.0,0.46353755]
["bitfinex","BTCUSD",1753051290207,0.49534087,117470.0,117460.0,0.49443755]
["bitfinex","BTCUSD",1753051290427,0.73933823,117470.0,117460.0,0.49443755]
["bitfinex","BTCUSD",1753051290645,0.01034087,117470.0,117460.0,0.49443755]
["bitfinex","BTCUSD",1753051291310,1e-08,117470.0,117460.0,0.83443755]
["bitfinex","BTCUSD",1753051291539,0.26399736,117480.0,117470.0,0.27787859]
["bitfinex","BTCUSD",1753051291800,0.26614736,117480.0,117470.0,0.28662067]
["bitfinex","BTCUSD",1753051292012,0.51331472,117480.0,117470.0,0.19259809]
["bitfinex","BTCUSD",1753051292233,0.60074973,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1753051292453,0.07892452,117470.0,117460.0,0.31898426]
["bitfinex","BTCUSD",1753051292673,0.35663776,117470.0,117460.0,0.33281501]
["bitfinex","BTCUSD",1753051292881,0.53006494,117470.0,117460.0,0.31578802]
["bitfinex","BTCUSD",1753051293096,0.5215525,117470.0,117460.0,0.31578802]
["bitfinex","BTCUSD",1753051293314,0.5215525,117470.0,117460.0,0.31478802]
["bitfinex","BTCUSD",1753051293760,0.52155155,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753051293963,0.35980798,117470.0,117460.0,0.30947073]
["bitfinex","BTCUSD",1753051294179,0.35980798,117470.0,117460.0,0.31798426]
["bitfinex","BTCUSD",1753051294403,0.35980798,117470.0,117460.0,0.30947073]
["bitfinex","BTCUSD",1753051294404,0.52255206,117470.0,117460.0,0.30947073]
["bitfinex","BTCUSD",1753051294608,0.52255206,117470.0,117460.0,0.31798426]
["bitfinex","BTCUSD",1753051294827,0.52255206,117470.0,117460.0,0.30947073]
["bitfinex","BTCUSD",1753051295040,0.52255206,117470.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1753051295041,0.07041382,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1753051295256,0.57985356,117450.0,117440.0,0.18732961]
["bitfinex","BTCUSD",1753051295462,0.34516301,117450.0,117440.0,0.20435914]
["bitfinex","BTCUSD",1753051295671,0.33664897,117450.0,117440.0,0.21287361]
["bitfinex","BTCUSD",1753051295892,0.33664897,117450.0,117440.0,0.21287376]
["bitfinex","BTCUSD",1753051296103,0.34516308,117450.0,117440.0,0.18732947]
["bitfinex","BTCUSD",1753051296333,0.52296256,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1753051296541,0.04712887,117440.0,117430.0,0.3350604]
["bitfinex","BTCUSD",1753051296754,0.29565404,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051296969,0.29882404,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051297176,0.29030935,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051297390,0.29882404,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051297604,0.29882397,117440.0,117430.0,0.19600885]
["bitfinex","BTCUSD",1753051297802,0.29882397,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051298008,0.30733873,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051298226,0.06096349,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051298436,0.30733873,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051298635,0.29882397,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051299064,0.05244887,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051299321,0.33002404,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051299741,0.33835643,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051299972,0.34687119,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051300426,0.33835643,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051300638,0.34787127,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051300859,0.34787119,117440.0,117430.0,0.33520885]
["bitfinex","BTCUSD",1753051301495,0.34787119,117440.0,117430.0,0.33516885]
["bitfinex","BTCUSD",1753051301697,0.33935643,117440.0,117430.0,0.33516885]
["bitfinex","BTCUSD",1753051301919,0.31777127,117440.0,117430.0,0.33516885]
["bitfinex","BTCUSD",1753051302334,0.30925643,117440.0,117430.0,0.33516885]
["bitfinex","BTCUSD",1753051302747,0.31777127,117440.0,117430.0,0.33516885]
["bitfinex","BTCUSD",1753051302951,0.33124174,117440.0,117430.0,0.33516885]
["bitfinex","BTCUSD",1753051303158,0.24934287,117440.0,117430.0,0.19805885]
["bitfinex","BTCUSD",1753051303367,0.001,117440.0,117430.0,0.55451161]
["bitfinex","BTCUSD",1753051303578,0.001,117440.0,117430.0,0.41535161]
["bitfinex","BTCUSD",1753051303788,0.001,117440.0,117430.0,0.55451161]
["bitfinex","BTCUSD",1753051304414,0.25488645,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753051304415,0.26339962,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753051304580,0.25703645,117460.0,117450.0,0.33498712]
["bitfinex","BTCUSD",1753051304783,0.26020645,117460.0,117450.0,0.33498712]
["bitfinex","BTCUSD",1753051304949,0.25169343,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753051305156,0.25169343,117460.0,117430.0,0.00014845]
["bitfinex","BTCUSD",1753051305157,0.22684394,117440.0,117430.0,0.00014845]
["bitfinex","BTCUSD",1753051305370,1.067551,117440.0,117430.0,0.00114845]
["bitfinex","BTCUSD",1753051305589,0.02555262,117400.0,117390.0,0.18736691]
["bitfinex","BTCUSD",1753051305788,0.40372282,117400.0,117390.0,0.20440355]
["bitfinex","BTCUSD",1753051306170,0.41324055,117400.0,117390.0,0.20440355]
["bitfinex","BTCUSD",1753051306472,0.62599221,117400.0,117390.0,0.18740926]
["bitfinex","BTCUSD",1753051306614,0.44711644,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1753051306850,0.6345093,117400.0,117390.0,0.1788908]
["bitfinex","BTCUSD",1753051307025,0.48698035,117400.0,117390.0,0.18740919]
["bitfinex","BTCUSD",1753051307235,0.30810472,117400.0,117390.0,0.19592751]
["bitfinex","BTCUSD",1753051307439,0.41406472,117400.0,117390.0,0.19592751]
["bitfinex","BTCUSD",1753051307640,0.59294035,117400.0,117390.0,0.20444576]
["bitfinex","BTCUSD",1753051307857,0.59294035,117400.0,117390.0,0.21296393]
["bitfinex","BTCUSD",1753051308310,0.59394035,117400.0,117390.0,0.19592751]
["bitfinex","BTCUSD",1753051308444,0.59394035,117400.0,117390.0,0.18740919]
["bitfinex","BTCUSD",1753051308801,0.41506472,117400.0,117390.0,0.19592765]
["bitfinex","BTCUSD",1753051309104,0.42340209,117400.0,117390.0,0.20444597]
["bitfinex","BTCUSD",1753051309353,0.47363677,117400.0,117390.0,0.19592736]
["bitfinex","BTCUSD",1753051309547,0.39485961,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051309956,0.25569961,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051310193,0.39489961,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051310847,0.41193429,117400.0,117390.0,0.19592736]
["bitfinex","BTCUSD",1753051311059,0.40341684,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051311269,0.39489961,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051311477,0.41211077,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051311710,0.42062814,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051311912,0.42914566,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051312132,0.39489961,117400.0,117390.0,0.20444546]
["bitfinex","BTCUSD",1753051312343,0.24115876,117400.0,117390.0,0.20649546]
["bitfinex","BTCUSD",1753051312550,0.23900876,117400.0,117390.0,0.20960546]
["bitfinex","BTCUSD",1753051312769,0.00114828,117400.0,117390.0,0.27390546]
["bitfinex","BTCUSD",1753051312991,0.00114828,117400.0,117390.0,0.35941574]
["bitfinex","BTCUSD",1753051313868,0.00114828,117400.0,117390.0,0.49861574]
["bitfinex","BTCUSD",1753051314629,0.00014828,117400.0,117390.0,0.49861574]
["bitfinex","BTCUSD",1753051315075,0.00014828,117400.0,117390.0,0.49961574]
["bitfinex","BTCUSD",1753051315722,0.00014828,117400.0,117390.0,0.49861574]
["bitfinex","BTCUSD",1753051315910,0.00014828,117400.0,117390.0,0.50061574]
["bitfinex","BTCUSD",1753051316069,0.00014828,117400.0,117390.0,0.50261574]
["bitfinex","BTCUSD",1753051317091,1e-08,117400.0,117390.0,0.84261574]
["bitfinex","BTCUSD",1753051317329,1e-08,117400.0,117390.0,0.84061574]
["bitfinex","BTCUSD",1753051317729,1e-08,117400.0,117390.0,0.84261574]
["bitfinex","BTCUSD",1753051320051,0.23786049,117400.0,117390.0,0.84261574]
["bitfinex","BTCUSD",1753051320339,0.23991049,117400.0,117390.0,0.47051574]
["bitfinex","BTCUSD",1753051320492,0.23991049,117400.0,117390.0,0.43315574]
["bitfinex","BTCUSD",1753051320697,0.23786049,117400.0,117390.0,0.50017574]
["bitfinex","BTCUSD",1753051320937,0.23786049,117400.0,117390.0,0.41466546]
["bitfinex","BTCUSD",1753051321497,0.23991049,117400.0,117390.0,0.34559546]
["bitfinex","BTCUSD",1753051321705,0.23991049,117400.0,117390.0,0.34364546]
["bitfinex","BTCUSD",1753051321932,0.23991049,117400.0,117390.0,0.34559546]
["bitfinex","BTCUSD",1753051322190,0.00100001,117400.0,117390.0,0.49857574]
["bitfinex","BTCUSD",1753051323053,1e-08,117400.0,117390.0,0.83857574]
["bitfinex","BTCUSD",1753051323948,0.23786048,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753051324182,0.23991048,117430.0,117420.0,0.33752235]
["bitfinex","BTCUSD",1753051325294,0.24191048,117430.0,117420.0,0.33752235]
["bitfinex","BTCUSD",1753051325844,0.00405,117430.0,117420.0,0.33752235]
["bitfinex","BTCUSD",1753051326061,0.23986048,117430.0,117420.0,0.42610263]
["bitfinex","BTCUSD",1753051326291,0.23986048,117430.0,117420.0,0.45810263]
["bitfinex","BTCUSD",1753051326516,0.24086048,117430.0,117420.0,0.45810263]
["bitfinex","BTCUSD",1753051326728,0.24086048,117430.0,117420.0,0.42610263]
["bitfinex","BTCUSD",1753051327210,0.003,117430.0,117420.0,0.42610263]
["bitfinex","BTCUSD",1753051327473,0.003,117430.0,117420.0,0.45800263]
["bitfinex","BTCUSD",1753051327645,0.23786048,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051327847,0.23991048,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051329050,0.24091048,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051329917,0.25793936,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051330132,0.25793928,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051330340,0.25251481,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051330918,0.26102928,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051331305,0.2695439,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051331504,0.26954383,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051331989,0.25251481,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051332129,0.24400048,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051332332,0.25251488,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051333595,0.26102943,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051334171,0.25251488,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051334376,0.25451488,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051335860,0.24291048,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051336085,0.25142488,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051336320,0.2599395,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051336562,0.2630295,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051337043,0.25451488,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051337378,0.24291048,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051337569,0.25142488,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051337797,0.24291048,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753051338122,0.25142481,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051338333,0.24291048,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051338536,0.25993936,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051338742,0.25993928,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051339229,0.25142481,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051339770,0.24291048,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051339922,0.25142481,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051340131,0.24291048,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051340460,0.25142488,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051340674,0.24291048,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051340900,0.25142488,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051341338,0.50059495,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051341553,0.49208062,117440.0,117430.0,0.26453295]
["bitfinex","BTCUSD",1753051341982,0.49208062,117440.0,117430.0,0.26648295]
["bitfinex","BTCUSD",1753051342820,0.50059495,117440.0,117430.0,0.26648295]
["bitfinex","BTCUSD",1753051343229,0.49208062,117440.0,117430.0,0.26648295]
["bitfinex","BTCUSD",1753051343791,0.003,117440.0,117430.0,0.32788295]
["bitfinex","BTCUSD",1753051343979,0.003,117440.0,117430.0,0.41646323]
["bitfinex","BTCUSD",1753051344236,0.24651531,117440.0,117430.0,0.41646323]
["bitfinex","BTCUSD",1753051345301,0.24551531,117440.0,117430.0,0.41646323]
["bitfinex","BTCUSD",1753051347389,0.24351531,117440.0,117430.0,0.41646323]
["bitfinex","BTCUSD",1753051347608,0.001,117440.0,117430.0,0.41646323]
["bitfinex","BTCUSD",1753051348760,0.24351531,117450.0,117440.0,0.25914379]
["bitfinex","BTCUSD",1753051348976,0.3464368,117470.0,117450.0,0.17027214]
["bitfinex","BTCUSD",1753051348977,0.27378109,117460.0,117450.0,0.17027214]
["bitfinex","BTCUSD",1753051349196,0.06891375,117450.0,117440.0,0.3178547]
["bitfinex","BTCUSD",1753051349422,0.06891375,117450.0,117440.0,0.20435877]
["bitfinex","BTCUSD",1753051349423,0.51918062,117450.0,117440.0,0.20435877]
["bitfinex","BTCUSD",1753051349672,0.01702909,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1753051349923,0.58653982,117440.0,117430.0,0.00851571]
["bitfinex","BTCUSD",1753051350098,0.5422395,117440.0,117430.0,0.20437632]
["bitfinex","BTCUSD",1753051350310,0.55075419,117440.0,117430.0,0.20437632]
["bitfinex","BTCUSD",1753051350528,0.72105391,117440.0,117430.0,0.19586105]
["bitfinex","BTCUSD",1753051350758,0.72956875,117440.0,117430.0,0.20437647]
["bitfinex","BTCUSD",1753051350978,0.34105375,117450.0,117440.0,0.17881456]
["bitfinex","BTCUSD",1753051351212,0.58099382,117450.0,117440.0,0.18732925]
["bitfinex","BTCUSD",1753051351423,0.58402382,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1753051351623,0.58402382,117450.0,117430.0,0.33794003]
["bitfinex","BTCUSD",1753051351624,0.025544,117440.0,117430.0,0.33794003]
["bitfinex","BTCUSD",1753051351828,0.26548399,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051352065,0.27499883,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051352611,0.25796894,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051352824,0.25796894,117440.0,117430.0,0.33698003]
["bitfinex","BTCUSD",1753051353161,0.24094007,117440.0,117430.0,0.33698003]
["bitfinex","BTCUSD",1753051353385,0.24094007,117440.0,117430.0,0.34006003]
["bitfinex","BTCUSD",1753051353386,0.25796895,117440.0,117430.0,0.34006003]
["bitfinex","BTCUSD",1753051353600,0.2494544,117440.0,117430.0,0.34006003]
["bitfinex","BTCUSD",1753051353831,0.25796887,117440.0,117430.0,0.34006003]
["bitfinex","BTCUSD",1753051354013,0.2599688,117440.0,117430.0,0.34006003]
["bitfinex","BTCUSD",1753051354499,0.26848335,117440.0,117430.0,0.34006003]
["bitfinex","BTCUSD",1753051354720,0.27699804,117440.0,117430.0,0.33698003]
["bitfinex","BTCUSD",1753051354959,0.27699804,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051355406,0.28551288,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051356577,0.28551346,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051356782,0.28854346,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051357212,0.04223848,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051357428,0.28002855,117440.0,117430.0,0.33486003]
["bitfinex","BTCUSD",1753051357639,0.27699855,117440.0,117430.0,0.19586003]
["bitfinex","BTCUSD",1753051359115,0.01703032,117430.0,117420.0,0.17934014]
["bitfinex","BTCUSD",1753051359328,0.64687581,117430.0,117420.0,0.18785665]
["bitfinex","BTCUSD",1753051359546,0.64990581,117430.0,117420.0,0.20488886]
["bitfinex","BTCUSD",1753051359752,0.64139076,117430.0,117420.0,0.19637279]
["bitfinex","BTCUSD",1753051359940,0.61089076,117430.0,117420.0,0.19637279]
["bitfinex","BTCUSD",1753051360204,0.39896083,117430.0,117420.0,0.21340478]
["bitfinex","BTCUSD",1753051360413,0.39896083,117430.0,117420.0,0.21552478]
["bitfinex","BTCUSD",1753051360414,0.38837512,117430.0,117420.0,0.21552478]
["bitfinex","BTCUSD",1753051360629,0.40540574,117430.0,117420.0,0.21552478]
["bitfinex","BTCUSD",1753051361085,0.38837512,117430.0,117420.0,0.21552478]
["bitfinex","BTCUSD",1753051361298,0.24945512,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051361515,0.39689025,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051361722,0.38837512,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051361925,0.39689032,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051362169,0.38837512,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051362375,0.39689032,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051362583,0.38837512,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051362994,0.39689032,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051363412,0.40540566,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051363860,0.37986007,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051364080,0.38837512,117430.0,117420.0,0.35444478]
["bitfinex","BTCUSD",1753051364294,0.23879007,117430.0,117420.0,0.24792478]
["bitfinex","BTCUSD",1753051364523,0.001,117430.0,117420.0,0.57470754]
["bitfinex","BTCUSD",1753051365033,0.23879007,117430.0,117420.0,0.57470754]
["bitfinex","BTCUSD",1753051366352,0.001,117430.0,117420.0,0.57470754]
["bitfinex","BTCUSD",1753051366791,0.23879007,117430.0,117420.0,0.57470754]
["bitfinex","BTCUSD",1753051366994,0.001,117430.0,117420.0,0.57470754]
["bitfinex","BTCUSD",1753051368214,0.23879007,117430.0,117420.0,0.57470754]
["bitfinex","BTCUSD",1753051369547,0.23879007,117430.0,117420.0,0.50603506]
["bitfinex","BTCUSD",1753051369772,0.24094007,117430.0,117420.0,0.50603506]
["bitfinex","BTCUSD",1753051370809,0.2695161,117430.0,117420.0,0.17082393]
["bitfinex","BTCUSD",1753051371020,1.47269604,117430.0,117420.0,0.0004952]
["bitfinex","BTCUSD",1753051371240,1.72225927,117430.0,117420.0,0.0004952]
["bitfinex","BTCUSD",1753051371728,1.72225927,117430.0,117420.0,0.19637235]
["bitfinex","BTCUSD",1753051371729,0.48815,117430.0,117420.0,0.19637235]
["bitfinex","BTCUSD",1753051371952,0.7403417,117430.0,117420.0,0.19849235]
["bitfinex","BTCUSD",1753051372166,0.75737239,117430.0,117420.0,0.1963725]
["bitfinex","BTCUSD",1753051372391,0.76040239,117430.0,117420.0,0.18785643]
["bitfinex","BTCUSD",1753051372647,0.7433717,117430.0,117420.0,0.18785643]
["bitfinex","BTCUSD",1753051372857,0.7433717,117430.0,117420.0,0.20488835]
["bitfinex","BTCUSD",1753051373061,0.73182665,117430.0,117420.0,0.20488835]
["bitfinex","BTCUSD",1753051373632,0.74034178,117430.0,117420.0,0.20488835]
["bitfinex","BTCUSD",1753051373780,0.486,117430.0,117420.0,0.21008835]
["bitfinex","BTCUSD",1753051373998,0.486,117430.0,117420.0,0.27488835]
["bitfinex","BTCUSD",1753051374229,0.001,117430.0,117420.0,0.61488835]
["bitfinex","BTCUSD",1753051374660,1e-08,117430.0,117420.0,0.61488835]
["bitfinex","BTCUSD",1753051374880,0.72826355,117460.0,117450.0,0.25842712]
["bitfinex","BTCUSD",1753051375108,0.32980665,117480.0,117470.0,0.195794]
["bitfinex","BTCUSD",1753051375109,0.1588,117480.0,117470.0,0.195794]
["bitfinex","BTCUSD",1753051375331,0.41296808,117480.0,117470.0,0.20430637]
["bitfinex","BTCUSD",1753051375599,0.40445665,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051376307,0.40460518,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051376522,0.41305312,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051376934,0.42156455,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051377135,0.42356455,117480.0,117470.0,0.20430644]
["bitfinex","BTCUSD",1753051377360,0.41754342,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051377780,0.42054342,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051378143,0.41203199,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051378358,0.17437647,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051378560,0.41203199,117480.0,117470.0,0.21281874]
["bitfinex","BTCUSD",1753051379377,0.41203199,117480.0,117470.0,0.47451902]
["bitfinex","BTCUSD",1753051379378,0.02514853,117480.0,117470.0,0.47451902]
["bitfinex","BTCUSD",1753051379593,0.26280405,117480.0,117470.0,0.47451902]
["bitfinex","BTCUSD",1753051379815,0.28180727,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1753051380015,0.27645555,117480.0,117470.0,0.18728141]
["bitfinex","BTCUSD",1753051380260,0.2849672,117480.0,117470.0,0.18728141]
["bitfinex","BTCUSD",1753051380473,0.00851237,117470.0,117460.0,0.17025815]
["bitfinex","BTCUSD",1753051380714,0.44710152,117470.0,117460.0,0.17025815]
["bitfinex","BTCUSD",1753051380931,0.02553957,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1753051381148,0.02305344,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753051381366,0.39541997,117470.0,117460.0,0.1958103]
["bitfinex","BTCUSD",1753051381582,0.39541997,117470.0,117460.0,0.20432369]
["bitfinex","BTCUSD",1753051381798,0.39541997,117470.0,117460.0,0.20432377]
["bitfinex","BTCUSD",1753051382459,0.38139552,117470.0,117460.0,0.21283679]
["bitfinex","BTCUSD",1753051382684,0.24065552,117470.0,117460.0,0.41818679]
["bitfinex","BTCUSD",1753051382899,0.003,117470.0,117460.0,0.41818679]
["bitfinex","BTCUSD",1753051383787,0.004,117470.0,117460.0,0.41818679]
["bitfinex","BTCUSD",1753051384452,0.25016775,117470.0,117460.0,0.41818679]
["bitfinex","BTCUSD",1753051384899,0.00598,117470.0,117460.0,0.38698679]
["bitfinex","BTCUSD",1753051385116,0.25214775,117470.0,117460.0,0.38698679]
["bitfinex","BTCUSD",1753051385773,0.26066004,117470.0,117460.0,0.21786679]
["bitfinex","BTCUSD",1753051385993,0.25214767,117470.0,117460.0,0.20641369]
["bitfinex","BTCUSD",1753051386216,0.25214767,117470.0,117460.0,0.20935369]
["bitfinex","BTCUSD",1753051386460,0.24165552,117470.0,117460.0,0.27405369]
["bitfinex","BTCUSD",1753051386682,0.004,117470.0,117460.0,0.27405369]
["bitfinex","BTCUSD",1753051387826,0.001,117470.0,117460.0,0.27405369]
["bitfinex","BTCUSD",1753051388041,0.002,117470.0,117460.0,0.27405369]
["bitfinex","BTCUSD",1753051388480,0.001,117470.0,117460.0,0.27405369]
["bitfinex","BTCUSD",1753051388652,0.001,117470.0,117460.0,0.27937091]
["bitfinex","BTCUSD",1753051390019,0.23865552,117470.0,117460.0,0.27937091]
["bitfinex","BTCUSD",1753051391048,0.24716767,117470.0,117460.0,0.27937091]
["bitfinex","BTCUSD",1753051391266,0.23865552,117470.0,117460.0,0.27937091]
["bitfinex","BTCUSD",1753051391553,0.001,117470.0,117460.0,0.27937091]
["bitfinex","BTCUSD",1753051391705,0.23865552,117470.0,117460.0,0.27937091]
["bitfinex","BTCUSD",1753051392517,0.001,117470.0,117460.0,0.36488119]
["bitfinex","BTCUSD",1753051394232,0.001,117470.0,117460.0,0.70488119]
["bitfinex","BTCUSD",1753051395387,0.02014853,117480.0,117470.0,0.25889378]
["bitfinex","BTCUSD",1753051395620,0.02014853,117480.0,117470.0,0.49045128]
["bitfinex","BTCUSD",1753051395832,0.02014853,117480.0,117470.0,0.49339128]
["bitfinex","BTCUSD",1753051396780,0.02014853,117480.0,117470.0,0.1925987]
["bitfinex","BTCUSD",1753051396781,0.45556095,117480.0,117470.0,0.1925987]
["bitfinex","BTCUSD",1753051396986,0.45872182,117480.0,117470.0,0.31417345]
["bitfinex","BTCUSD",1753051397222,0.29424405,117480.0,117470.0,0.33971085]
["bitfinex","BTCUSD",1753051397411,0.03063996,117480.0,117470.0,0.33971085]
["bitfinex","BTCUSD",1753051397662,0.25880405,117480.0,117470.0,0.37614085]
["bitfinex","BTCUSD",1753051397887,0.02014853,117480.0,117470.0,0.40864085]
["bitfinex","BTCUSD",1753051398357,0.02414853,117480.0,117470.0,0.40864085]
["bitfinex","BTCUSD",1753051398608,0.02014853,117480.0,117470.0,0.40864085]
["bitfinex","BTCUSD",1753051398842,0.02314853,117480.0,117470.0,0.40332363]
["bitfinex","BTCUSD",1753051399071,0.02114853,117480.0,117470.0,0.40864015]
["bitfinex","BTCUSD",1753051399299,0.26444604,117480.0,117470.0,0.40864015]
["bitfinex","BTCUSD",1753051399746,0.26344604,117480.0,117470.0,0.40864015]
["bitfinex","BTCUSD",1753051399967,0.26344604,117480.0,117470.0,0.27004015]
["bitfinex","BTCUSD",1753051400185,0.26344604,117480.0,117470.0,0.40864015]
["bitfinex","BTCUSD",1753051400396,0.26644604,117480.0,117470.0,0.49415043]
["bitfinex","BTCUSD",1753051400612,0.26344604,117480.0,117470.0,0.49415043]
["bitfinex","BTCUSD",1753051400837,0.26344604,117480.0,117470.0,0.35555043]
["bitfinex","BTCUSD",1753051401065,0.26444604,117480.0,117470.0,0.49415043]
["bitfinex","BTCUSD",1753051404485,0.02114853,117480.0,117470.0,0.49415043]
["bitfinex","BTCUSD",1753051406361,0.26444604,117480.0,117470.0,0.49415043]
["bitfinex","BTCUSD",1753051407080,0.26444604,117480.0,117470.0,0.49407043]
["bitfinex","BTCUSD",1753051408201,0.26444604,117480.0,117470.0,0.48875391]
["bitfinex","BTCUSD",1753051409773,0.26643604,117480.0,117470.0,0.35023391]
["bitfinex","BTCUSD",1753051409987,0.52143505,117480.0,117470.0,0.33431371]
["bitfinex","BTCUSD",1753051410174,0.50973355,117480.0,117470.0,0.33431371]
["bitfinex","BTCUSD",1753051410454,0.27494747,117480.0,117470.0,0.33431371]
["bitfinex","BTCUSD",1753051410722,0.26643604,117480.0,117470.0,0.33431371]
["bitfinex","BTCUSD",1753051410946,0.02313853,117480.0,117470.0,0.33639371]
["bitfinex","BTCUSD",1753051411160,0.26643604,117480.0,117470.0,0.33639371]
["bitfinex","BTCUSD",1753051411402,0.26643604,117480.0,117470.0,0.48606399]
["bitfinex","BTCUSD",1753051411403,0.02114853,117480.0,117470.0,0.48606399]
["bitfinex","BTCUSD",1753051411629,0.26444604,117480.0,117470.0,0.48606399]
["bitfinex","BTCUSD",1753051412599,0.26444604,117480.0,117470.0,0.34754399]
["bitfinex","BTCUSD",1753051412803,0.26444604,117480.0,117470.0,0.48602399]
["bitfinex","BTCUSD",1753051414597,0.02114853,117480.0,117470.0,0.48602399]
["bitfinex","BTCUSD",1753051415536,0.02114853,117480.0,117470.0,0.82602399]
["bitfinex","BTCUSD",1753051415753,0.02014853,117480.0,117470.0,0.82602399]
["bitfinex","BTCUSD",1753051415966,0.02014853,117480.0,117470.0,0.82702399]
["bitfinex","BTCUSD",1753051422216,0.01997225,117480.0,117470.0,0.82702399]
["bitfinex","BTCUSD",1753051422429,0.01997225,117480.0,117470.0,0.82690399]
["bitfinex","BTCUSD",1753051422649,0.26525976,117480.0,117470.0,0.82384399]
["bitfinex","BTCUSD",1753051422904,0.26525976,117480.0,117470.0,0.76274399]
["bitfinex","BTCUSD",1753051424677,0.59137064,117480.0,117470.0,0.17976889]
["bitfinex","BTCUSD",1753051424900,0.59988236,117480.0,117470.0,0.17976889]
["bitfinex","BTCUSD",1753051425112,0.61690638,117480.0,117470.0,0.196794]
["bitfinex","BTCUSD",1753051425321,0.77863654,117480.0,117470.0,0.17976896]
["bitfinex","BTCUSD",1753051425547,0.77863654,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1753051425769,0.77863654,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1753051425995,0.77012489,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1753051426214,0.77112489,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1753051426436,0.77112489,117480.0,117470.0,0.18728162]
["bitfinex","BTCUSD",1753051426658,0.77112489,117480.0,117470.0,0.19579414]
["bitfinex","BTCUSD",1753051427110,0.77112489,117480.0,117470.0,0.19579406]
["bitfinex","BTCUSD",1753051427315,0.77112489,117480.0,117470.0,0.18728162]
["bitfinex","BTCUSD",1753051427538,0.77112489,117480.0,117470.0,0.19579414]
["bitfinex","BTCUSD",1753051427750,0.77112489,117480.0,117470.0,0.18728162]
["bitfinex","BTCUSD",1753051427978,0.77112489,117480.0,117470.0,0.19579421]
["bitfinex","BTCUSD",1753051428233,0.77112489,117480.0,117470.0,0.20430673]
["bitfinex","BTCUSD",1753051428458,0.90944489,117480.0,117470.0,0.19579421]
["bitfinex","BTCUSD",1753051429119,0.90093303,117480.0,117470.0,0.20430673]
["bitfinex","BTCUSD",1753051429470,0.90093303,117480.0,117470.0,0.19579421]
["bitfinex","BTCUSD",1753051429973,0.40582607,117480.0,117470.0,0.19579421]
["bitfinex","BTCUSD",1753051430189,0.89242109,117480.0,117470.0,0.19579421]
["bitfinex","BTCUSD",1753051430402,0.89242109,117480.0,117470.0,0.18728162]
["bitfinex","BTCUSD",1753051430612,0.88390901,117480.0,117470.0,0.18728162]
["bitfinex","BTCUSD",1753051431586,0.18728126,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753051431808,0.18729743,117460.0,117450.0,0.24747174]
["bitfinex","BTCUSD",1753051432001,0.18729743,117460.0,117450.0,0.24747188]
["bitfinex","BTCUSD",1753051432002,0.63596494,117460.0,117450.0,0.24747188]
["bitfinex","BTCUSD",1753051432278,0.64766847,117460.0,117450.0,0.26449981]
["bitfinex","BTCUSD",1753051432490,0.2623137,117460.0,117450.0,0.28152738]
["bitfinex","BTCUSD",1753051432702,0.40910694,117460.0,117450.0,0.28152738]
["bitfinex","BTCUSD",1753051432924,0.39208053,117460.0,117450.0,0.28152738]
["bitfinex","BTCUSD",1753051433141,0.25380046,117460.0,117450.0,0.28152738]
["bitfinex","BTCUSD",1753051433366,0.25480039,117460.0,117450.0,0.28152738]
["bitfinex","BTCUSD",1753051433586,0.24429751,117460.0,117450.0,0.31816738]
["bitfinex","BTCUSD",1753051433808,0.24329751,117460.0,117450.0,0.34876738]
["bitfinex","BTCUSD",1753051434424,0.001,117460.0,117450.0,0.34876738]
["bitfinex","BTCUSD",1753051434648,0.001,117460.0,117450.0,0.43427766]
["bitfinex","BTCUSD",1753051436525,0.001,117460.0,117450.0,0.77427766]
["bitfinex","BTCUSD",1753051438635,0.26326976,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1753051438851,0.26326976,117480.0,117470.0,0.39852378]
["bitfinex","BTCUSD",1753051439044,0.26326976,117480.0,117470.0,0.40173378]
["bitfinex","BTCUSD",1753051439301,0.01997225,117480.0,117470.0,0.48724406]
["bitfinex","BTCUSD",1753051440200,0.02297225,117480.0,117470.0,0.48724406]
["bitfinex","BTCUSD",1753051440415,0.26426976,117480.0,117470.0,0.48724406]
["bitfinex","BTCUSD",1753051441098,0.26326976,117480.0,117470.0,0.48724406]
["bitfinex","BTCUSD",1753051441545,0.26426976,117480.0,117470.0,0.48724406]
["bitfinex","BTCUSD",1753051441772,0.02097225,117480.0,117470.0,0.48724406]
["bitfinex","BTCUSD",1753051442010,0.02197225,117480.0,117470.0,0.48724406]
["bitfinex","BTCUSD",1753051442671,0.26426976,117480.0,117470.0,0.48724406]
["bitfinex","BTCUSD",1753051442923,0.26426976,117480.0,117470.0,0.89591654]
["bitfinex","BTCUSD",1753051442924,1e-08,117480.0,117470.0,0.89591654]
["bitfinex","BTCUSD",1753051443177,1e-08,117500.0,117490.0,0.56896046]
["bitfinex","BTCUSD",1753051443407,1e-08,117500.0,117490.0,0.82413074]
["bitfinex","BTCUSD",1753051443665,1e-08,117500.0,117490.0,0.82933074]
["bitfinex","BTCUSD",1753051444355,1e-08,117500.0,117490.0,0.89800322]
["bitfinex","BTCUSD",1753051444806,1e-08,117500.0,117490.0,0.90560762]
["bitfinex","BTCUSD",1753051445029,1e-08,117500.0,117490.0,0.9231309]
["bitfinex","BTCUSD",1753051445715,1e-08,117500.0,117490.0,0.7887731]
["bitfinex","BTCUSD",1753051445929,1e-08,117500.0,117490.0,0.7925753]
["bitfinex","BTCUSD",1753051446152,1e-08,117500.0,117490.0,0.9316953]
["bitfinex","BTCUSD",1753051446380,1e-08,117500.0,117490.0,0.9336953]
["bitfinex","BTCUSD",1753051446604,1e-08,117500.0,117490.0,0.9260909]
["bitfinex","BTCUSD",1753051447074,5.44461695,117520.0,117490.0,1.54939975]
["bitfinex","BTCUSD",1753051447301,5.38310626,117520.0,117510.0,0.34273742]
["bitfinex","BTCUSD",1753051447554,5.0652422,117520.0,117510.0,0.48284742]
["bitfinex","BTCUSD",1753051447780,5.0652422,117520.0,117510.0,0.48605742]
["bitfinex","BTCUSD",1753051448468,5.0652422,117520.0,117510.0,0.34793742]
["bitfinex","BTCUSD",1753051448717,5.0652422,117520.0,117510.0,0.49542315]
["bitfinex","BTCUSD",1753051452939,5.0652422,117520.0,117510.0,0.83542315]
["bitfinex","BTCUSD",1753051458832,5.0652422,117520.0,117510.0,0.86094715]
["bitfinex","BTCUSD",1753051464985,4.67457461,117520.0,117510.0,0.86094715]
["bitfinex","BTCUSD",1753051466065,4.02087391,117520.0,117510.0,0.925488]
["bitfinex","BTCUSD",1753051466268,3.89555555,117520.0,117510.0,0.925488]
["bitfinex","BTCUSD",1753051466472,3.7055755,117520.0,117510.0,0.925488]
["bitfinex","BTCUSD",1753051466721,3.62301966,117520.0,117510.0,0.925488]
["bitfinex","BTCUSD",1753051466888,3.34966407,117520.0,117510.0,0.925488]
["bitfinex","BTCUSD",1753051467240,3.02246782,117520.0,117510.0,1.688753]
["bitfinex","BTCUSD",1753051467457,2.88596801,117520.0,117510.0,1.687753]
["bitfinex","BTCUSD",1753051467671,2.69911618,117520.0,117510.0,1.687753]
["bitfinex","BTCUSD",1753051467898,2.64844376,117520.0,117510.0,1.074404]
["bitfinex","BTCUSD",1753051468116,2.57864175,117520.0,117510.0,1.122404]
["bitfinex","BTCUSD",1753051468340,2.25616142,117520.0,117510.0,1.125404]
["bitfinex","BTCUSD",1753051468569,1.83067572,117520.0,117510.0,1.125704]
["bitfinex","BTCUSD",1753051468780,1.74160552,117520.0,117510.0,1.125704]
["bitfinex","BTCUSD",1753051468986,1.73310538,117520.0,117510.0,1.125704]
["bitfinex","BTCUSD",1753051469440,1.12955408,117520.0,117510.0,1.125704]
["bitfinex","BTCUSD",1753051469666,0.97124275,117520.0,117510.0,1.125704]
["bitfinex","BTCUSD",1753051469883,0.78086653,117520.0,117510.0,1.125704]
["bitfinex","BTCUSD",1753051470066,0.71165744,117520.0,117510.0,1.125704]
["bitfinex","BTCUSD",1753051470299,0.42683074,117520.0,117510.0,1.125704]
["bitfinex","BTCUSD",1753051470516,0.14369917,117520.0,117510.0,1.126704]
["bitfinex","BTCUSD",1753051470728,0.0396544,117520.0,117510.0,1.126704]
["bitfinex","BTCUSD",1753051470943,0.00428981,117540.0,117530.0,0.66563467]
["bitfinex","BTCUSD",1753051471162,0.00428981,117540.0,117530.0,0.89101495]
["bitfinex","BTCUSD",1753051471597,0.00428981,117540.0,117530.0,0.89403495]
["bitfinex","BTCUSD",1753051473635,1e-08,117540.0,117530.0,2.90096295]
["bitfinex","BTCUSD",1753051473849,1e-08,117540.0,117530.0,2.92178054]
["bitfinex","BTCUSD",1753051474065,1e-08,117540.0,117530.0,2.88849554]
["bitfinex","BTCUSD",1753051474754,1e-08,117540.0,117530.0,2.77544654]
["bitfinex","BTCUSD",1753051474980,1e-08,117540.0,117530.0,1.18264254]
["bitfinex","BTCUSD",1753051475210,1e-08,117540.0,117530.0,0.94395495]
["bitfinex","BTCUSD",1753051475435,1e-08,117540.0,117530.0,1.90994554]
["bitfinex","BTCUSD",1753051475667,1e-08,117540.0,117530.0,2.04870554]
["bitfinex","BTCUSD",1753051476107,1e-08,117540.0,117530.0,2.04800554]
["bitfinex","BTCUSD",1753051476545,1e-08,117540.0,117530.0,2.04900554]
["bitfinex","BTCUSD",1753051477160,1e-08,117540.0,117530.0,2.05240754]
["bitfinex","BTCUSD",1753051477383,0.0002,117560.0,117550.0,0.61560138]
["bitfinex","BTCUSD",1753051477595,0.00069462,117560.0,117550.0,1.04486166]
["bitfinex","BTCUSD",1753051478052,0.00069462,117560.0,117550.0,1.06788166]
["bitfinex","BTCUSD",1753051478275,0.00069462,117560.0,117550.0,1.09315863]
["bitfinex","BTCUSD",1753051478493,6e-05,117570.0,117560.0,0.26104389]
["bitfinex","BTCUSD",1753051478722,0.00020833,117570.0,117560.0,0.48630417]
["bitfinex","BTCUSD",1753051478938,0.00020833,117570.0,117560.0,0.48932417]
["bitfinex","BTCUSD",1753051479832,0.00220833,117570.0,117560.0,0.48932417]
["bitfinex","BTCUSD",1753051480241,0.00020833,117570.0,117560.0,0.48932417]
["bitfinex","BTCUSD",1753051480771,0.00220833,117570.0,117560.0,0.48932417]
["bitfinex","BTCUSD",1753051480983,0.00020833,117570.0,117560.0,0.48932417]
["bitfinex","BTCUSD",1753051481220,0.00020833,117570.0,117560.0,0.35160417]
["bitfinex","BTCUSD",1753051481446,0.24946568,117570.0,117560.0,0.28115417]
["bitfinex","BTCUSD",1753051481667,0.24946568,117570.0,117560.0,0.41887417]
["bitfinex","BTCUSD",1753051481668,0.31216568,117570.0,117560.0,0.41887417]
["bitfinex","BTCUSD",1753051481863,0.31216568,117570.0,117560.0,0.25563617]
["bitfinex","BTCUSD",1753051482137,0.31316568,117570.0,117560.0,0.41883446]
["bitfinex","BTCUSD",1753051482341,0.31316568,117570.0,117560.0,0.4358461]
["bitfinex","BTCUSD",1753051483217,0.31316568,117570.0,117560.0,0.28966024]
["bitfinex","BTCUSD",1753051483496,0.0627,117560.0,117550.0,0.21243092]
["bitfinex","BTCUSD",1753051483724,0.0627,117560.0,117550.0,0.40183765]
["bitfinex","BTCUSD",1753051483725,0.5508147,117560.0,117550.0,0.40183765]
["bitfinex","BTCUSD",1753051483942,0.31095735,117560.0,117550.0,0.42735782]
["bitfinex","BTCUSD",1753051484187,0.06796,117560.0,117550.0,0.42735782]
["bitfinex","BTCUSD",1753051484419,0.31095735,117560.0,117550.0,0.42735789]
["bitfinex","BTCUSD",1753051484640,0.06796,117560.0,117550.0,0.42735789]
["bitfinex","BTCUSD",1753051484849,0.31946306,117560.0,117550.0,0.41885131]
["bitfinex","BTCUSD",1753051485073,0.31295735,117560.0,117550.0,0.42735782]
["bitfinex","BTCUSD",1753051485295,0.06996,117560.0,117550.0,0.42735782]
["bitfinex","BTCUSD",1753051485508,0.31295735,117560.0,117550.0,0.42735782]
["bitfinex","BTCUSD",1753051486148,0.31295735,117560.0,117550.0,0.45320237]
["bitfinex","BTCUSD",1753051486149,0.28055735,117560.0,117550.0,0.45320237]
["bitfinex","BTCUSD",1753051486577,0.03756,117560.0,117550.0,0.52187485]
["bitfinex","BTCUSD",1753051486793,0.28155735,117560.0,117550.0,0.52187485]
["bitfinex","BTCUSD",1753051487530,0.28155735,117560.0,117550.0,0.4959903]
["bitfinex","BTCUSD",1753051487962,0.03856,117560.0,117550.0,0.4959903]
["bitfinex","BTCUSD",1753051488176,0.28155735,117560.0,117550.0,0.4959903]
["bitfinex","BTCUSD",1753051488878,0.28155735,117560.0,117550.0,0.4960303]
["bitfinex","BTCUSD",1753051489523,0.03856,117560.0,117550.0,0.4960303]
["bitfinex","BTCUSD",1753051489743,0.28155735,117560.0,117550.0,0.4960303]
["bitfinex","BTCUSD",1753051489968,0.00512,117560.0,117550.0,0.3583503]
["bitfinex","BTCUSD",1753051490183,0.00512,117560.0,117550.0,0.4980203]
["bitfinex","BTCUSD",1753051490397,0.24811735,117560.0,117550.0,0.4980203]
["bitfinex","BTCUSD",1753051490610,0.25125735,117560.0,117550.0,0.3583503]
["bitfinex","BTCUSD",1753051490839,0.31355735,117560.0,117550.0,0.4959903]
["bitfinex","BTCUSD",1753051491513,0.31355735,117560.0,117550.0,0.3583503]
["bitfinex","BTCUSD",1753051491736,0.31355735,117560.0,117550.0,0.4959903]
["bitfinex","BTCUSD",1753051491961,0.5565547,117560.0,117550.0,0.35835037]
["bitfinex","BTCUSD",1753051492191,0.31355735,117560.0,117550.0,0.49599037]
["bitfinex","BTCUSD",1753051492409,0.31355735,117560.0,117550.0,0.48748379]
["bitfinex","BTCUSD",1753051492628,0.31355735,117560.0,117550.0,0.34984379]
["bitfinex","BTCUSD",1753051492849,0.31355735,117560.0,117550.0,0.49599044]
["bitfinex","BTCUSD",1753051493072,0.31355735,117560.0,117550.0,0.50449702]
["bitfinex","BTCUSD",1753051493292,0.31355735,117560.0,117550.0,0.50449695]
["bitfinex","BTCUSD",1753051493508,0.31355735,117560.0,117540.0,0.51014186]
["bitfinex","BTCUSD",1753051493509,0.07170672,117550.0,117540.0,0.51014186]
["bitfinex","BTCUSD",1753051493732,0.31996386,117550.0,117540.0,0.74177286]
["bitfinex","BTCUSD",1753051493953,0.31996386,117550.0,117540.0,0.76729506]
["bitfinex","BTCUSD",1753051493954,0.31145735,117550.0,117540.0,0.76729506]
["bitfinex","BTCUSD",1753051494366,0.00212,117550.0,117540.0,0.76729506]
["bitfinex","BTCUSD",1753051494568,0.00212,117550.0,117540.0,0.76932506]
["bitfinex","BTCUSD",1753051494792,0.00212,117550.0,117540.0,0.77226506]
["bitfinex","BTCUSD",1753051494970,0.001,117560.0,117550.0,0.25916053]
["bitfinex","BTCUSD",1753051495216,0.00307,117560.0,117550.0,0.34984329]
["bitfinex","BTCUSD",1753051495425,0.24506735,117560.0,117550.0,0.34984329]
["bitfinex","BTCUSD",1753051495647,0.24506735,117560.0,117550.0,0.48744329]
["bitfinex","BTCUSD",1753051496705,0.24706735,117560.0,117550.0,0.48744329]
["bitfinex","BTCUSD",1753051497339,0.002,117560.0,117550.0,0.82954329]
["bitfinex","BTCUSD",1753051497564,0.00407,117560.0,117550.0,0.83248329]
["bitfinex","BTCUSD",1753051497782,0.002,117560.0,117550.0,0.83248329]
["bitfinex","BTCUSD",1753051497994,0.002,117560.0,117550.0,0.86488329]
["bitfinex","BTCUSD",1753051498213,0.002,117560.0,117550.0,0.89638329]
["bitfinex","BTCUSD",1753051502159,0.00020833,117570.0,117560.0,0.59984389]
["bitfinex","BTCUSD",1753051502400,0.00020833,117570.0,117560.0,0.82501417]
["bitfinex","BTCUSD",1753051502626,0.00020833,117570.0,117560.0,0.82795417]
["bitfinex","BTCUSD",1753051502856,0.00020833,117570.0,117560.0,0.85346617]
["bitfinex","BTCUSD",1753051506468,0.00020833,117570.0,117560.0,0.82791417]
["bitfinex","BTCUSD",1753051507105,0.00020833,117570.0,117560.0,0.69039417]
["bitfinex","BTCUSD",1753051507313,0.00020833,117570.0,117560.0,0.82791417]
["bitfinex","BTCUSD",1753051507665,0.00020833,117570.0,117560.0,0.69039417]
["bitfinex","BTCUSD",1753051507874,0.00020833,117570.0,117560.0,0.82787417]
["bitfinex","BTCUSD",1753051511698,0.00020833,117570.0,117560.0,1.03183417]
["bitfinex","BTCUSD",1753051516060,0.00020833,117570.0,117560.0,0.89435417]
["bitfinex","BTCUSD",1753051516284,0.24320568,117570.0,117560.0,0.96755417]
["bitfinex","BTCUSD",1753051516740,0.00020833,117570.0,117560.0,0.99835417]
["bitfinex","BTCUSD",1753051517174,0.00020833,117570.0,117560.0,1.03075417]
["bitfinex","BTCUSD",1753051518535,0.00020833,117570.0,117560.0,0.96755417]
["bitfinex","BTCUSD",1753051519003,0.24527568,117570.0,117560.0,0.62115417]
["bitfinex","BTCUSD",1753051519222,0.27830568,117570.0,117560.0,0.75855417]
["bitfinex","BTCUSD",1753051519441,0.24527568,117570.0,117560.0,0.75855417]
["bitfinex","BTCUSD",1753051520351,0.00227833,117570.0,117560.0,0.75855417]
["bitfinex","BTCUSD",1753051520588,0.24527568,117570.0,117560.0,0.75855417]
["bitfinex","BTCUSD",1753051522486,0.00227833,117570.0,117560.0,0.75855417]
["bitfinex","BTCUSD",1753051522695,0.24527568,117570.0,117560.0,0.75855417]
["bitfinex","BTCUSD",1753051525798,0.00020833,117570.0,117560.0,0.76381417]
["bitfinex","BTCUSD",1753051526019,0.00020833,117570.0,117560.0,0.82761417]
["bitfinex","BTCUSD",1753051528386,0.00020833,117570.0,117560.0,0.82757417]
["bitfinex","BTCUSD",1753051530932,0.00020833,117570.0,117560.0,0.69021417]
["bitfinex","BTCUSD",1753051531151,0.00235833,117570.0,117560.0,0.62641417]
["bitfinex","BTCUSD",1753051531375,0.24845568,117570.0,117560.0,0.62115417]
["bitfinex","BTCUSD",1753051531596,0.31135568,117570.0,117560.0,0.75851417]
["bitfinex","BTCUSD",1753051532300,0.00020833,117570.0,117560.0,0.76377417]
["bitfinex","BTCUSD",1753051532527,0.00020833,117570.0,117560.0,0.82867417]
["bitfinex","BTCUSD",1753051535507,0.00020833,117570.0,117560.0,0.85467224]
["bitfinex","BTCUSD",1753051541271,0.00020833,117570.0,117560.0,1.05859224]
["bitfinex","BTCUSD",1753051542598,0.26299735,117580.0,117570.0,0.53592248]
["bitfinex","BTCUSD",1753051542826,0.26514735,117580.0,117570.0,0.75875276]
["bitfinex","BTCUSD",1753051543797,0.26514735,117580.0,117570.0,0.76083276]
["bitfinex","BTCUSD",1753051543798,0.02215,117580.0,117570.0,0.76083276]
["bitfinex","BTCUSD",1753051543959,0.26614735,117580.0,117570.0,0.76083276]
["bitfinex","BTCUSD",1753051545218,0.26614735,117580.0,117570.0,0.76079276]
["bitfinex","BTCUSD",1753051545413,0.02315,117580.0,117570.0,0.76079276]
["bitfinex","BTCUSD",1753051545630,0.02415,117580.0,117570.0,0.76397276]
["bitfinex","BTCUSD",1753051546986,0.022,117580.0,117570.0,0.82477276]
["bitfinex","BTCUSD",1753051547215,0.022,117580.0,117570.0,0.89344524]
["bitfinex","BTCUSD",1753051547892,0.021,117580.0,117570.0,0.90189205]
["bitfinex","BTCUSD",1753051548558,0.02,117580.0,117570.0,0.90189205]
["bitfinex","BTCUSD",1753051548807,0.02,117580.0,117570.0,0.76461205]
["bitfinex","BTCUSD",1753051549072,0.26514735,117580.0,117570.0,0.76711957]
["bitfinex","BTCUSD",1753051549308,0.01965,117580.0,117570.0,0.76919957]
["bitfinex","BTCUSD",1753051549539,0.0175,117580.0,117570.0,0.77237957]
["bitfinex","BTCUSD",1753051549767,0.0175,117580.0,117570.0,0.83477957]
["bitfinex","BTCUSD",1753051552313,0.0175,117580.0,117570.0,0.82633276]
["bitfinex","BTCUSD",1753051555026,0.0175,117580.0,117570.0,0.82733276]
["bitfinex","BTCUSD",1753051556132,0.0175,117580.0,117570.0,0.82933276]
["bitfinex","BTCUSD",1753051557462,0.0002,117590.0,117580.0,0.61275146]
["bitfinex","BTCUSD",1753051557665,0.0002,117590.0,117580.0,0.83746174]
["bitfinex","BTCUSD",1753051557885,0.0002,117590.0,117580.0,0.84041174]
["bitfinex","BTCUSD",1753051559247,1e-08,117590.0,117580.0,0.84041174]
["bitfinex","BTCUSD",1753051562946,1e-08,117600.0,117590.0,0.59679398]
["bitfinex","BTCUSD",1753051563193,1e-08,117600.0,117590.0,0.82441426]
["bitfinex","BTCUSD",1753051563473,1e-08,117600.0,117590.0,0.83895511]
["bitfinex","BTCUSD",1753051563707,1e-08,117600.0,117590.0,0.88895511]
["bitfinex","BTCUSD",1753051565129,1e-08,117600.0,117590.0,0.88995511]
["bitfinex","BTCUSD",1753051565602,0.24299735,117620.0,117610.0,0.53556071]
["bitfinex","BTCUSD",1753051565851,0.30599735,117620.0,117610.0,0.62107099]
["bitfinex","BTCUSD",1753051566093,0.06501,117620.0,117610.0,0.75823099]
["bitfinex","BTCUSD",1753051566331,0.31095735,117620.0,117610.0,0.75823099]
["bitfinex","BTCUSD",1753051567048,0.06796,117620.0,117610.0,0.75823099]
["bitfinex","BTCUSD",1753051567291,0.31195735,117620.0,117610.0,0.75823099]
["bitfinex","BTCUSD",1753051568663,0.31195735,117620.0,117610.0,0.62107099]
["bitfinex","BTCUSD",1753051568880,0.31195735,117620.0,117610.0,0.42551028]
["bitfinex","BTCUSD",1753051569102,0.32045865,117620.0,117610.0,0.74122644]
["bitfinex","BTCUSD",1753051569334,0.31195735,117620.0,117610.0,0.74972897]
["bitfinex","BTCUSD",1753051569786,0.31195735,117620.0,117610.0,0.75823128]
["bitfinex","BTCUSD",1753051570024,0.31195735,117620.0,117610.0,0.77523569]
["bitfinex","BTCUSD",1753051571690,0.31195735,117620.0,117610.0,0.76673381]
["bitfinex","BTCUSD",1753051572212,0.32896024,117620.0,117610.0,0.74972897]
["bitfinex","BTCUSD",1753051572467,0.32896024,117620.0,117610.0,0.40972897]
["bitfinex","BTCUSD",1753051572683,0.31195735,117620.0,117610.0,0.42673374]
["bitfinex","BTCUSD",1753051572909,0.32045865,117620.0,117610.0,0.41823143]
["bitfinex","BTCUSD",1753051573141,0.07200202,117610.0,117600.0,0.17006422]
["bitfinex","BTCUSD",1753051573399,0.0635,117600.0,117580.0,0.17860129]
["bitfinex","BTCUSD",1753051573653,0.24299735,117600.0,117590.0,0.08551028]
["bitfinex","BTCUSD",1753051573861,0.44707809,117600.0,117590.0,0.22287028]
["bitfinex","BTCUSD",1753051574142,0.33401667,117600.0,117590.0,0.13736]
["bitfinex","BTCUSD",1753051574363,0.06846,117600.0,117590.0,0.32445037]
["bitfinex","BTCUSD",1753051574587,0.06846,117600.0,117590.0,0.34145774]
["bitfinex","BTCUSD",1753051574814,0.06846,117600.0,117590.0,0.42768802]
["bitfinex","BTCUSD",1753051575044,0.31145735,117600.0,117590.0,0.42768802]
["bitfinex","BTCUSD",1753051576168,0.31345735,117600.0,117590.0,0.28960802]
["bitfinex","BTCUSD",1753051576383,0.30440735,117600.0,117590.0,0.42760802]
["bitfinex","BTCUSD",1753051576590,0.30440735,117600.0,117590.0,0.4962805]
["bitfinex","BTCUSD",1753051576847,0.05846,117600.0,117590.0,0.4962805]
["bitfinex","BTCUSD",1753051577280,0.30145735,117600.0,117590.0,0.4962805]
["bitfinex","BTCUSD",1753051577730,0.24594735,117600.0,117590.0,0.4962805]
["bitfinex","BTCUSD",1753051577956,0.00095,117600.0,117590.0,0.4962805]
["bitfinex","BTCUSD",1753051578186,0.24594735,117600.0,117590.0,0.4962805]
["bitfinex","BTCUSD",1753051578417,0.24694735,117600.0,117590.0,0.4962805]
["bitfinex","BTCUSD",1753051578885,0.24694735,117600.0,117590.0,0.50159125]
["bitfinex","BTCUSD",1753051580755,0.24694735,117600.0,117590.0,0.42760802]
["bitfinex","BTCUSD",1753051580974,0.24694735,117600.0,117590.0,0.43611171]
["bitfinex","BTCUSD",1753051581202,0.2867501,117600.0,117590.0,0.28110441]
["bitfinex","BTCUSD",1753051581432,0.30844735,117600.0,117590.0,0.25559277]
["bitfinex","BTCUSD",1753051581652,0.57886373,117600.0,117590.0,0.22379028]
["bitfinex","BTCUSD",1753051581888,0.58736698,117600.0,117590.0,0.13828]
["bitfinex","BTCUSD",1753051582112,0.59587038,117600.0,117590.0,0.14359075]
["bitfinex","BTCUSD",1753051582328,0.57886373,117600.0,117590.0,0.14359075]
["bitfinex","BTCUSD",1753051582546,0.57886373,117600.0,117590.0,0.14359078]
["bitfinex","BTCUSD",1753051582982,0.69593663,117600.0,117580.0,0.51860113]
["bitfinex","BTCUSD",1753051583257,0.4510278,117600.0,117590.0,0.13872]
["bitfinex","BTCUSD",1753051583487,0.69402515,117600.0,117590.0,0.13872]
["bitfinex","BTCUSD",1753051583725,0.0648,117590.0,117580.0,0.60411141]
["bitfinex","BTCUSD",1753051583974,0.32679436,117590.0,117580.0,0.74283141]
["bitfinex","BTCUSD",1753051584194,0.09031323,117580.0,117570.0,0.00029523]
["bitfinex","BTCUSD",1753051584449,0.32870595,117580.0,117570.0,0.13893523]
["bitfinex","BTCUSD",1753051584703,0.33721043,117580.0,117570.0,0.14424612]
["bitfinex","BTCUSD",1753051584921,0.34584113,117580.0,117570.0,0.14424612]
["bitfinex","BTCUSD",1753051585142,0.51593866,117580.0,117570.0,0.14420612]
["bitfinex","BTCUSD",1753051585366,0.50743425,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051585592,0.49892977,117580.0,117570.0,0.14412612]
["bitfinex","BTCUSD",1753051586074,0.49042514,117580.0,117570.0,0.14412612]
["bitfinex","BTCUSD",1753051586309,0.49042514,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051586533,0.49042514,117580.0,117570.0,0.14412612]
["bitfinex","BTCUSD",1753051586753,0.49042514,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051586963,0.73342249,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051587227,0.49342514,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051587457,0.49442514,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051587686,1.17747362,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051587899,1.17647362,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051588123,1.20143178,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051588343,1.20343178,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051588564,1.20043178,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051588758,1.19843178,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051588989,1.20243178,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051589445,0.95379293,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051589894,0.95779293,117580.0,117570.0,0.00560612]
["bitfinex","BTCUSD",1753051594505,0.95779293,117580.0,117570.0,0.00029523]
["bitfinex","BTCUSD",1753051595302,1.04739293,117580.0,117570.0,0.00029523]
["bitfinex","BTCUSD",1753051595504,0.95779293,117580.0,117570.0,0.00029523]
["bitfinex","BTCUSD",1753051597440,1.19514878,117580.0,117570.0,0.00029523]
["bitfinex","BTCUSD",1753051598074,0.95779293,117580.0,117570.0,0.00029523]
["bitfinex","BTCUSD",1753051598291,1.09567293,117580.0,117570.0,0.00029523]
["bitfinex","BTCUSD",1753051600652,0.18720194,117520.0,117510.0,0.06867248]
["bitfinex","BTCUSD",1753051600915,0.18720194,117520.0,117510.0,0.00531333]
["bitfinex","BTCUSD",1753051600916,1.19673449,117520.0,117510.0,0.00531333]
["bitfinex","BTCUSD",1753051601140,1.28224477,117520.0,117510.0,0.00531333]
["bitfinex","BTCUSD",1753051601589,0.20177437,117500.0,117490.0,0.07209982]
["bitfinex","BTCUSD",1753051601808,0.81625607,117500.0,117490.0,0.07741601]
["bitfinex","BTCUSD",1753051602046,0.82487572,117500.0,117490.0,0.07741601]
["bitfinex","BTCUSD",1753051602533,0.82678572,117500.0,117490.0,0.07209982]
["bitfinex","BTCUSD",1753051603250,0.82487572,117500.0,117490.0,0.07209982]
["bitfinex","BTCUSD",1753051603464,0.82587572,117500.0,117490.0,0.07209982]
["bitfinex","BTCUSD",1753051604292,0.3875855,117500.0,117490.0,0.07736982]
["bitfinex","BTCUSD",1753051604492,0.40263568,117500.0,117490.0,0.07736982]
["bitfinex","BTCUSD",1753051604722,0.40263568,117500.0,117490.0,0.24759707]
["bitfinex","BTCUSD",1753051604723,0.41114588,117500.0,117490.0,0.24759707]
["bitfinex","BTCUSD",1753051604934,0.40263561,117500.0,117490.0,0.25610843]
["bitfinex","BTCUSD",1753051605155,0.40163561,117500.0,117490.0,0.24759707]
["bitfinex","BTCUSD",1753051605363,0.00112594,117500.0,117490.0,0.47649028]
["bitfinex","BTCUSD",1753051605786,0.23848179,117500.0,117490.0,0.46797943]
["bitfinex","BTCUSD",1753051606022,0.23848179,117500.0,117490.0,0.48500135]
["bitfinex","BTCUSD",1753051606230,0.25439781,117500.0,117490.0,0.45946843]
["bitfinex","BTCUSD",1753051606443,0.23748179,117500.0,117490.0,0.47649079]
["bitfinex","BTCUSD",1753051606639,0.23748179,117500.0,117490.0,0.48500164]
["bitfinex","BTCUSD",1753051606871,0.23748179,117500.0,117490.0,0.48500171]
["bitfinex","BTCUSD",1753051607303,0.23748179,117500.0,117490.0,0.33893079]
["bitfinex","BTCUSD",1753051607515,0.23848179,117500.0,117490.0,0.41728923]
["bitfinex","BTCUSD",1753051607735,0.23848179,117500.0,117490.0,0.41728931]
["bitfinex","BTCUSD",1753051608124,0.23748179,117500.0,117490.0,0.41728931]
["bitfinex","BTCUSD",1753051608340,0.23748179,117500.0,117490.0,0.42580023]
["bitfinex","BTCUSD",1753051608566,0.78125494,117500.0,117490.0,0.00442734]
["bitfinex","BTCUSD",1753051608778,0.74852218,117500.0,117490.0,0.00442734]
["bitfinex","BTCUSD",1753051609003,0.91873494,117500.0,117490.0,0.00442734]
["bitfinex","BTCUSD",1753051609225,0.91022489,117500.0,117490.0,0.00442734]
["bitfinex","BTCUSD",1753051609362,0.91022489,117500.0,117490.0,0.00342734]
["bitfinex","BTCUSD",1753051609806,0.91022489,117500.0,117460.0,0.57156974]
["bitfinex","BTCUSD",1753051609807,0.18728163,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1753051610026,1.17721418,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753051610339,0.55464018,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051610550,1.18245856,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051610938,1.21476856,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051611144,1.30027884,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051611588,1.24853884,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051611830,1.24862273,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051612047,1.25062273,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051612897,1.31642273,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051613120,1.31542273,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051613367,1.39086127,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051613781,1.39386127,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051614200,1.39390127,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051614409,1.27910127,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051614832,1.26537459,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051615055,1.2234852,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051615304,0.77173311,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051615537,1.02362981,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051616043,0.69214378,117450.0,117440.0,0.00256]
["bitfinex","BTCUSD",1753051616269,0.68162996,117450.0,117440.0,0.00256]
["bitfinex","BTCUSD",1753051616538,0.68162996,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051616539,0.67862996,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051616763,0.76714024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051617000,0.76614024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051617217,0.76414024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051617666,0.76614024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051617802,0.76714024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051618459,0.76905024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051619353,1.17245024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051619559,1.22047024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051619767,1.23610844,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051620406,1.32354844,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051620609,1.24260759,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051620812,1.24469759,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051621260,1.23305939,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051621470,1.24760024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051621687,1.24360024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051621896,1.24560024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051622724,1.24160024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051623078,1.24260024,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753051623290,0.17881456,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051623502,0.41617041,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051623972,0.42468517,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051624634,0.42477517,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051624905,0.25547545,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051625316,0.26399,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051625522,0.43428972,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051625765,0.43528972,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051626224,0.02763415,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051626441,0.26499,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051627081,0.75850498,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051627286,0.75850491,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051627761,0.91177532,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051627994,0.90326048,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051629131,1.00522161,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051629391,1.39101205,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051629614,1.6850249,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051629838,1.44766905,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051630744,1.38455905,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051630993,1.52199905,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051631421,1.52388905,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051632293,1.55678905,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051632524,1.58878905,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051635915,1.10378905,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051637909,1.08809861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051638127,0.85074276,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051638350,1.08809861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051639684,1.46121408,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051639893,0.90074276,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051640100,1.13809861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051640596,1.13709861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051641224,1.37445446,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051641407,1.46021408,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051641632,1.45921408,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051641845,1.46521408,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051642198,1.46221408,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051642420,1.46621408,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051642620,1.46321408,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051643063,1.46621408,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051645029,1.22885823,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051645470,1.09141823,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051645779,1.07819861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051645896,0.89075861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051646100,0.88886861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051646305,1.02630861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051646532,1.07630861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051646784,0.79086276,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051646999,1.02630861,117440.0,117430.0,0.0003]
["bitfinex","BTCUSD",1753051649995,0.88886861,117440.0,117430.0,0.00531]
["bitfinex","BTCUSD",1753051650210,1.02630861,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051650849,1.01930861,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051651288,1.02530861,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051651516,1.02230861,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051651985,0.78595276,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051652202,1.02330861,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051652421,0.28696817,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051652643,0.26589942,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051653075,0.25738473,117440.0,117430.0,0.23992422]
["bitfinex","BTCUSD",1753051653312,0.26389942,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051653523,0.26289942,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051653733,0.25538473,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051653942,0.26389935,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051654378,0.27241411,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051654856,0.26389935,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051655205,0.27241455,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051655417,0.28092946,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051655613,0.27241455,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051655821,0.0350587,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051656034,0.27241455,117440.0,117430.0,0.06961]
["bitfinex","BTCUSD",1753051656403,0.27241455,117440.0,117430.0,0.20701]
["bitfinex","BTCUSD",1753051656621,0.26389971,117440.0,117430.0,0.20701]
["bitfinex","BTCUSD",1753051656845,0.23835585,117440.0,117430.0,0.41138618]
["bitfinex","BTCUSD",1753051657069,0.001,117440.0,117430.0,0.56556894]
["bitfinex","BTCUSD",1753051657289,0.001,117440.0,117430.0,0.90556894]
["bitfinex","BTCUSD",1753051657729,8.389e-05,117450.0,117440.0,0.25834379]
["bitfinex","BTCUSD",1753051657948,8.389e-05,117450.0,117440.0,0.26038379]
["bitfinex","BTCUSD",1753051658159,8.389e-05,117450.0,117440.0,0.26335379]
["bitfinex","BTCUSD",1753051658617,0.23743974,117450.0,117440.0,0.26335379]
["bitfinex","BTCUSD",1753051659491,0.23743974,117450.0,117440.0,0.34886407]
["bitfinex","BTCUSD",1753051659850,8.389e-05,117450.0,117440.0,0.68986407]
["bitfinex","BTCUSD",1753051661716,0.23735585,117480.0,117470.0,0.25779378]
["bitfinex","BTCUSD",1753051661922,0.23735585,117480.0,117470.0,0.40016378]
["bitfinex","BTCUSD",1753051662128,0.01721877,117500.0,117490.0,0.23222725]
["bitfinex","BTCUSD",1753051662361,0.26308475,117500.0,117490.0,0.37459725]
["bitfinex","BTCUSD",1753051662563,0.00870879,117500.0,117490.0,0.39161961]
["bitfinex","BTCUSD",1753051662769,0.23735585,117510.0,117500.0,0.23120598]
["bitfinex","BTCUSD",1753051662966,0.23735585,117510.0,117500.0,0.26174751]
["bitfinex","BTCUSD",1753051663180,0.0170175,117520.0,117500.0,0.18372661]
["bitfinex","BTCUSD",1753051663376,0.23735585,117510.0,117500.0,0.24225123]
["bitfinex","BTCUSD",1753051663599,0.23735585,117510.0,117500.0,0.39663214]
["bitfinex","BTCUSD",1753051663798,0.23735585,117510.0,117500.0,0.38812172]
["bitfinex","BTCUSD",1753051663996,0.24586511,117510.0,117500.0,0.06650462]
["bitfinex","BTCUSD",1753051664210,0.26388413,117510.0,117500.0,0.20386462]
["bitfinex","BTCUSD",1753051664422,0.23835585,117510.0,117500.0,0.37407738]
["bitfinex","BTCUSD",1753051664630,0.23835585,117510.0,117500.0,0.39109821]
["bitfinex","BTCUSD",1753051664839,0.23835585,117510.0,117500.0,0.39109828]
["bitfinex","BTCUSD",1753051665051,0.001,117510.0,117500.0,0.39960841]
["bitfinex","BTCUSD",1753051665256,0.23835585,117510.0,117500.0,0.39960841]
["bitfinex","BTCUSD",1753051666076,0.23835585,117510.0,117500.0,0.23671738]
["bitfinex","BTCUSD",1753051666284,0.24686511,117510.0,117500.0,0.38258787]
["bitfinex","BTCUSD",1753051666500,0.24686511,117510.0,117500.0,0.38258794]
["bitfinex","BTCUSD",1753051666721,0.24886511,117510.0,117500.0,0.38258794]
["bitfinex","BTCUSD",1753051666929,0.26588399,117510.0,117500.0,0.20382462]
["bitfinex","BTCUSD",1753051667165,0.24035585,117510.0,117500.0,0.38254801]
["bitfinex","BTCUSD",1753051667380,0.24886518,117510.0,117500.0,0.38254801]
["bitfinex","BTCUSD",1753051667587,0.24886518,117510.0,117500.0,0.39105857]
["bitfinex","BTCUSD",1753051667807,0.24886518,117510.0,117500.0,0.38254801]
["bitfinex","BTCUSD",1753051668117,0.25737458,117510.0,117500.0,0.37403738]
["bitfinex","BTCUSD",1753051668858,0.24886518,117510.0,117500.0,0.38254794]
["bitfinex","BTCUSD",1753051669062,0.24035585,117510.0,117500.0,0.38254794]
["bitfinex","BTCUSD",1753051669262,0.24035585,117510.0,117500.0,0.39956856]
["bitfinex","BTCUSD",1753051669476,0.24035585,117510.0,117500.0,0.40807897]
["bitfinex","BTCUSD",1753051669996,0.24035585,117510.0,117500.0,0.41658917]
["bitfinex","BTCUSD",1753051670208,0.24035585,117510.0,117500.0,0.40807897]
["bitfinex","BTCUSD",1753051670209,0.23835585,117510.0,117500.0,0.40807897]
["bitfinex","BTCUSD",1753051670616,0.23835585,117510.0,117500.0,0.40803897]
["bitfinex","BTCUSD",1753051670834,0.23935585,117510.0,117500.0,0.41654874]
["bitfinex","BTCUSD",1753051671019,0.23935585,117510.0,117500.0,0.40803861]
["bitfinex","BTCUSD",1753051671200,0.23935585,117510.0,117500.0,0.39952841]
["bitfinex","BTCUSD",1753051671795,0.23935585,117510.0,117500.0,0.39952877]
["bitfinex","BTCUSD",1753051672000,0.002,117510.0,117500.0,0.39952877]
["bitfinex","BTCUSD",1753051672207,0.23935585,117510.0,117500.0,0.27075904]
["bitfinex","BTCUSD",1753051672463,0.23935585,117510.0,117500.0,0.39952877]
["bitfinex","BTCUSD",1753051672668,0.23935585,117510.0,117500.0,0.4080389]
["bitfinex","BTCUSD",1753051672887,0.002,117510.0,117500.0,0.49354918]
["bitfinex","BTCUSD",1753051673106,0.002,117510.0,117500.0,0.83354918]
["bitfinex","BTCUSD",1753051673577,0.001,117510.0,117500.0,0.83354918]
["bitfinex","BTCUSD",1753051673788,0.72235585,117540.0,117530.0,0.25729368]
["bitfinex","BTCUSD",1753051674003,0.23735585,117540.0,117530.0,0.39661368]
["bitfinex","BTCUSD",1753051674221,0.23735585,117540.0,117530.0,0.38256763]
["bitfinex","BTCUSD",1753051674451,0.00850636,117550.0,117540.0,0.2413625]
["bitfinex","BTCUSD",1753051674666,0.23735585,117550.0,117540.0,0.23489484]
["bitfinex","BTCUSD",1753051674884,0.23735585,117550.0,117540.0,0.23785484]
["bitfinex","BTCUSD",1753051675099,0.24586228,117550.0,117540.0,0.23785484]
["bitfinex","BTCUSD",1753051675284,0.26287558,117550.0,117540.0,0.23785484]
["bitfinex","BTCUSD",1753051675534,0.24586228,117550.0,117540.0,0.23785484]
["bitfinex","BTCUSD",1753051675776,0.26287565,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051676203,0.26387565,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051676619,0.27238252,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051677045,0.26487565,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051677249,0.25636893,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051677497,0.2733826,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051677715,0.26487573,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051678366,0.2648758,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051678650,0.26487573,117550.0,117540.0,0.06819462]
["bitfinex","BTCUSD",1753051678863,0.25636893,117550.0,117540.0,0.23834946]
["bitfinex","BTCUSD",1753051679080,0.24786228,117550.0,117540.0,0.2468572]
["bitfinex","BTCUSD",1753051679455,0.002,117550.0,117540.0,0.25536472]
["bitfinex","BTCUSD",1753051679690,0.002,117550.0,117540.0,0.26387217]
["bitfinex","BTCUSD",1753051679949,0.23935585,117550.0,117540.0,0.39260486]
["bitfinex","BTCUSD",1753051680182,0.23935585,117550.0,117540.0,0.50363741]
["bitfinex","BTCUSD",1753051680419,0.002,117550.0,117540.0,0.50363741]
["bitfinex","BTCUSD",1753051680671,0.23935585,117550.0,117540.0,0.33236748]
["bitfinex","BTCUSD",1753051680894,0.23935585,117550.0,117540.0,0.13773462]
["bitfinex","BTCUSD",1753051680895,0.49572478,117550.0,117540.0,0.13773462]
["bitfinex","BTCUSD",1753051681097,0.51273845,117550.0,117540.0,0.13773462]
["bitfinex","BTCUSD",1753051681310,0.67437274,117550.0,117540.0,0.13773462]
["bitfinex","BTCUSD",1753051681541,0.67840679,117550.0,117540.0,0.00249462]
["bitfinex","BTCUSD",1753051681769,0.002,117550.0,117540.0,0.34894208]
["bitfinex","BTCUSD",1753051681995,0.001,117550.0,117540.0,0.35327122]
["bitfinex","BTCUSD",1753051682228,0.002,117550.0,117540.0,0.35327122]
["bitfinex","BTCUSD",1753051682491,0.002,117550.0,117540.0,0.49047122]
["bitfinex","BTCUSD",1753051682744,0.02551778,117560.0,117550.0,0.065]
["bitfinex","BTCUSD",1753051682988,0.44150574,117560.0,117550.0,0.067]
["bitfinex","BTCUSD",1753051683245,0.27137985,117560.0,117550.0,0.06996]
["bitfinex","BTCUSD",1753051683494,0.47581634,117560.0,117550.0,0.065]
["bitfinex","BTCUSD",1753051683731,0.17864723,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051683973,0.66384573,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051684447,0.24586243,117550.0,117540.0,0.03805462]
["bitfinex","BTCUSD",1753051684669,0.24586243,117550.0,117540.0,0.25865008]
["bitfinex","BTCUSD",1753051684670,0.24586221,117550.0,117540.0,0.25865008]
["bitfinex","BTCUSD",1753051684960,0.23735585,117550.0,117540.0,0.25865008]
["bitfinex","BTCUSD",1753051685136,0.26287559,117550.0,117540.0,0.07025462]
["bitfinex","BTCUSD",1753051685677,0.27438246,117550.0,117540.0,0.07025462]
["bitfinex","BTCUSD",1753051685896,0.66686573,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051686860,0.65935893,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051688532,0.79715893,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051689805,0.3896625,117550.0,117540.0,0.03389462]
["bitfinex","BTCUSD",1753051690028,0.40667573,117550.0,117540.0,0.03685462]
["bitfinex","BTCUSD",1753051690219,0.40667565,117550.0,117540.0,0.03685462]
["bitfinex","BTCUSD",1753051690438,0.41518252,117550.0,117540.0,0.03685462]
["bitfinex","BTCUSD",1753051690644,0.58532346,117550.0,117540.0,0.03685462]
["bitfinex","BTCUSD",1753051690853,0.43901681,117550.0,117540.0,0.03685462]
["bitfinex","BTCUSD",1753051691949,0.43051009,117550.0,117540.0,0.03685462]
["bitfinex","BTCUSD",1753051692167,0.43051009,117550.0,117540.0,0.00545462]
["bitfinex","BTCUSD",1753051692382,0.66786594,117550.0,117540.0,0.00545462]
["bitfinex","BTCUSD",1753051692647,0.65085206,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051693075,0.75090319,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051693289,0.75279319,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051695096,0.78499319,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051695522,0.81599319,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051696377,0.75279319,117550.0,117540.0,0.00049462]
["bitfinex","BTCUSD",1753051697465,0.75279319,117550.0,117470.0,0.03346]
["bitfinex","BTCUSD",1753051697466,0.18726568,117480.0,117470.0,0.03346]
["bitfinex","BTCUSD",1753051697719,0.42462153,117480.0,117470.0,0.03546]
["bitfinex","BTCUSD",1753051697922,0.42462153,117480.0,117470.0,0.00510833]
["bitfinex","BTCUSD",1753051698056,0.42462153,117480.0,117470.0,0.03560833]
["bitfinex","BTCUSD",1753051698471,0.42462153,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051698843,0.42762153,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051699057,0.43626129,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051699277,0.19026568,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051699484,0.42762153,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051700101,0.42862153,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051700770,0.24135585,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051700974,0.27540259,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051701388,0.4371329,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051701790,0.27540324,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051702203,0.44564498,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051702424,0.43713333,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051703081,0.26689159,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051703505,0.25837951,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051703956,0.25837907,117480.0,117470.0,0.07542114]
["bitfinex","BTCUSD",1753051704166,0.26689093,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051704388,0.25837907,117480.0,117470.0,0.06690833]
["bitfinex","BTCUSD",1753051704641,0.26689093,117480.0,117470.0,0.07542114]
["bitfinex","BTCUSD",1753051704865,0.02102322,117480.0,117470.0,0.07542114]
["bitfinex","BTCUSD",1753051705077,0.25837907,117480.0,117470.0,0.07542114]
["bitfinex","BTCUSD",1753051705429,0.24135585,117480.0,117470.0,0.27121477]
["bitfinex","BTCUSD",1753051705629,0.004,117480.0,117470.0,0.27121477]
["bitfinex","BTCUSD",1753051706701,0.004,117480.0,117470.0,0.35672505]
["bitfinex","BTCUSD",1753051708429,0.004,117480.0,117470.0,0.69672505]
["bitfinex","BTCUSD",1753051709294,0.003,117480.0,117470.0,0.69672505]
["bitfinex","BTCUSD",1753051709504,0.23735585,117520.0,117510.0,0.25972714]
["bitfinex","BTCUSD",1753051709719,0.23735585,117520.0,117510.0,0.40003714]
["bitfinex","BTCUSD",1753051709933,0.23735585,117520.0,117510.0,0.40317714]
["bitfinex","BTCUSD",1753051710367,0.05105217,117550.0,117530.0,0.00850846]
["bitfinex","BTCUSD",1753051710585,0.23735585,117540.0,117530.0,0.38103192]
["bitfinex","BTCUSD",1753051710801,0.23735585,117540.0,117530.0,0.40332681]
["bitfinex","BTCUSD",1753051711016,0.23735585,117540.0,117530.0,0.41183476]
["bitfinex","BTCUSD",1753051711239,0.23735585,117540.0,117530.0,0.49734504]
["bitfinex","BTCUSD",1753051711446,0.05105144,117550.0,117540.0,0.0636]
["bitfinex","BTCUSD",1753051711681,0.27139421,117550.0,117540.0,0.25276024]
["bitfinex","BTCUSD",1753051711903,0.26288785,117550.0,117540.0,0.2559001]
["bitfinex","BTCUSD",1753051712115,0.27139436,117550.0,117540.0,0.23888484]
["bitfinex","BTCUSD",1753051712316,0.26288785,117550.0,117540.0,0.39462024]
["bitfinex","BTCUSD",1753051712709,0.27139421,117550.0,117540.0,0.40312783]
["bitfinex","BTCUSD",1753051712972,0.25436864,117550.0,117540.0,0.3861125]
["bitfinex","BTCUSD",1753051713194,0.24586221,117550.0,117540.0,0.3861125]
["bitfinex","BTCUSD",1753051713389,0.23935585,117550.0,117540.0,0.3861125]
["bitfinex","BTCUSD",1753051713598,0.23935585,117550.0,117540.0,0.40312754]
["bitfinex","BTCUSD",1753051714001,0.23935585,117550.0,117540.0,0.41163477]
["bitfinex","BTCUSD",1753051714205,0.23935585,117550.0,117540.0,0.40312754]
["bitfinex","BTCUSD",1753051714406,0.23935585,117550.0,117540.0,0.49714505]
["bitfinex","BTCUSD",1753051715232,0.23735585,117550.0,117540.0,0.49714505]
["bitfinex","BTCUSD",1753051716027,0.23835585,117550.0,117540.0,0.49714505]
["bitfinex","BTCUSD",1753051716821,0.23835585,117550.0,117540.0,0.49814505]
["bitfinex","BTCUSD",1753051719672,0.23835585,117550.0,117540.0,0.52381629]
["bitfinex","BTCUSD",1753051720040,0.001,117550.0,117540.0,0.52381629]
["bitfinex","BTCUSD",1753051720237,0.23835585,117550.0,117540.0,0.52381629]
["bitfinex","BTCUSD",1753051720881,0.66499529,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051721027,0.66499565,117550.0,117540.0,0.13948]
["bitfinex","BTCUSD",1753051721237,0.66499565,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051722208,0.67350259,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051723748,0.66499587,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051723965,0.656489,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051726662,0.67102985,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051726908,0.82130013,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051727170,1.16130013,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051728117,1.16030013,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051728577,1.22733608,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051728793,1.22733608,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753051728794,1.27733608,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753051729005,1.27333608,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753051729469,0.58320328,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051729702,1.06105941,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051729919,1.11282941,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051730342,1.22349051,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051730555,1.46084636,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051730820,1.48575088,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051731044,1.48875088,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051731921,1.23049051,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051732650,1.16982941,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051732868,1.06978941,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051733086,1.11978941,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051733541,1.06978941,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051733760,1.09532541,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051735094,1.00720541,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051735312,1.12027439,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051735527,1.20985439,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051735729,1.12027439,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051736433,1.17027439,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051738025,1.25603401,117540.0,117530.0,0.00014833]
["bitfinex","BTCUSD",1753051738237,1.45763024,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753051739308,1.60763024,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753051739524,1.60763024,117540.0,117480.0,0.13317248]
["bitfinex","BTCUSD",1753051739525,0.20179031,117490.0,117480.0,0.06867248]
["bitfinex","BTCUSD",1753051739742,0.66429644,117490.0,117480.0,0.06867248]
["bitfinex","BTCUSD",1753051740452,0.66429644,117490.0,117480.0,0.07071248]
["bitfinex","BTCUSD",1753051740675,0.66429644,117490.0,117480.0,0.07375248]
["bitfinex","BTCUSD",1753051740897,0.57926724,117490.0,117480.0,0.1382009]
["bitfinex","BTCUSD",1753051741112,0.57930963,117490.0,117480.0,0.1382009]
["bitfinex","BTCUSD",1753051741339,0.57079863,117490.0,117480.0,0.1382009]
["bitfinex","BTCUSD",1753051741784,0.52664913,117510.0,117490.0,0.02553321]
["bitfinex","BTCUSD",1753051741785,0.23735585,117510.0,117490.0,0.02553321]
["bitfinex","BTCUSD",1753051742017,0.24586511,117510.0,117500.0,0.13525248]
["bitfinex","BTCUSD",1753051742244,0.56413344,117510.0,117500.0,0.0615]
["bitfinex","BTCUSD",1753051742431,0.56413344,117510.0,117500.0,0.0306]
["bitfinex","BTCUSD",1753051742682,0.57254006,117510.0,117500.0,0.0306]
["bitfinex","BTCUSD",1753051742899,0.57254006,117510.0,117500.0,0.03264]
["bitfinex","BTCUSD",1753051743772,0.57254006,117510.0,117500.0,0.06474]
["bitfinex","BTCUSD",1753051743997,0.57254006,117510.0,117500.0,0.06778]
["bitfinex","BTCUSD",1753051744213,0.57354006,117510.0,117500.0,0.06778]
["bitfinex","BTCUSD",1753051744426,0.40989104,117510.0,117500.0,0.06778]
["bitfinex","BTCUSD",1753051744631,0.41740088,117510.0,117500.0,0.06778]
["bitfinex","BTCUSD",1753051744867,0.37735585,117510.0,117500.0,0.23799276]
["bitfinex","BTCUSD",1753051745508,0.37535585,117510.0,117500.0,0.23799276]
["bitfinex","BTCUSD",1753051745725,0.72235585,117520.0,117510.0,0.23509828]
["bitfinex","BTCUSD",1753051745958,0.485,117520.0,117510.0,0.35972718]
["bitfinex","BTCUSD",1753051746466,0.485,117520.0,117510.0,0.35972725]
["bitfinex","BTCUSD",1753051746674,0.485,117520.0,117510.0,0.35121778]
["bitfinex","BTCUSD",1753051746892,0.72235585,117520.0,117510.0,0.34270831]
["bitfinex","BTCUSD",1753051747109,0.73937328,117520.0,117510.0,0.24017828]
["bitfinex","BTCUSD",1753051747321,0.73937328,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051747540,0.72235585,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051747764,0.73086446,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051747975,0.72235585,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051748187,0.73086438,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051748610,0.72235585,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051749030,0.73086438,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051749682,0.74788188,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051749895,0.74788188,117520.0,117510.0,0.07198]
["bitfinex","BTCUSD",1753051750543,0.88564188,117520.0,117510.0,0.07198]
["bitfinex","BTCUSD",1753051750975,0.87713306,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051751204,0.86862438,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051751643,0.88564196,117520.0,117510.0,0.07198]
["bitfinex","BTCUSD",1753051751850,0.894151,117520.0,117510.0,0.07198]
["bitfinex","BTCUSD",1753051752087,0.88564196,117520.0,117510.0,0.07198]
["bitfinex","BTCUSD",1753051752302,0.89415093,117520.0,117510.0,0.07198]
["bitfinex","BTCUSD",1753051752524,0.86862438,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051752740,0.86011585,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051752974,0.86011585,117520.0,117510.0,0.25068819]
["bitfinex","BTCUSD",1753051753418,0.72235585,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051753636,0.72235585,117520.0,117510.0,0.25919803]
["bitfinex","BTCUSD",1753051754124,0.72235585,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051754331,0.72235585,117520.0,117510.0,0.25068804]
["bitfinex","BTCUSD",1753051754556,0.72235585,117520.0,117510.0,0.25068812]
["bitfinex","BTCUSD",1753051754768,0.72235585,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051754970,0.72235585,117520.0,117510.0,0.25068819]
["bitfinex","BTCUSD",1753051755400,0.73086438,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051755627,0.72235585,117520.0,117510.0,0.25068819]
["bitfinex","BTCUSD",1753051756187,0.72235585,117520.0,117510.0,0.25919795]
["bitfinex","BTCUSD",1753051756402,0.72235585,117520.0,117510.0,0.25919803]
["bitfinex","BTCUSD",1753051756604,0.72235585,117520.0,117510.0,0.25068819]
["bitfinex","BTCUSD",1753051756985,0.72235585,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051757342,0.72235585,117520.0,117510.0,0.25068819]
["bitfinex","BTCUSD",1753051757545,0.72235585,117520.0,117510.0,0.25919795]
["bitfinex","BTCUSD",1753051757728,0.72235585,117520.0,117510.0,0.25068819]
["bitfinex","BTCUSD",1753051757965,0.73086446,117520.0,117510.0,0.24217828]
["bitfinex","BTCUSD",1753051758383,0.91806611,117520.0,117510.0,0.07198]
["bitfinex","BTCUSD",1753051758596,0.92002611,117520.0,117510.0,0.20938]
["bitfinex","BTCUSD",1753051758798,0.72235585,117520.0,117510.0,0.38808812]
["bitfinex","BTCUSD",1753051759013,0.73086438,117520.0,117510.0,0.38808819]
["bitfinex","BTCUSD",1753051759220,0.72235585,117520.0,117510.0,0.38808812]
["bitfinex","BTCUSD",1753051759428,0.72235585,117520.0,117510.0,0.37957828]
["bitfinex","BTCUSD",1753051759632,0.72235585,117520.0,117510.0,0.38608812]
["bitfinex","BTCUSD",1753051759843,0.72235585,117520.0,117510.0,0.39559788]
["bitfinex","BTCUSD",1753051760053,0.72235585,117520.0,117510.0,0.38708812]
["bitfinex","BTCUSD",1753051760259,0.72235585,117520.0,117510.0,0.39559788]
["bitfinex","BTCUSD",1753051760481,0.72335585,117520.0,117510.0,0.40410757]
["bitfinex","BTCUSD",1753051760697,0.72335585,117520.0,117510.0,0.39559788]
["bitfinex","BTCUSD",1753051760880,0.72335585,117520.0,117510.0,0.4041075]
["bitfinex","BTCUSD",1753051761098,0.72335585,117520.0,117510.0,0.41261705]
["bitfinex","BTCUSD",1753051761301,0.72335585,117520.0,117510.0,0.40410757]
["bitfinex","BTCUSD",1753051761504,0.72335585,117520.0,117510.0,0.41261704]
["bitfinex","BTCUSD",1753051761820,0.72335585,117520.0,117510.0,0.42112659]
["bitfinex","BTCUSD",1753051762448,0.72335585,117520.0,117510.0,0.42112666]
["bitfinex","BTCUSD",1753051762664,0.72335585,117520.0,117510.0,0.40410743]
["bitfinex","BTCUSD",1753051763130,0.72335585,117520.0,117510.0,0.4126169]
["bitfinex","BTCUSD",1753051763349,0.72335585,117520.0,117510.0,0.50663658]
["bitfinex","BTCUSD",1753051764256,0.001,117520.0,117510.0,0.50663658]
["bitfinex","BTCUSD",1753051764478,0.001,117520.0,117510.0,0.84663658]
["bitfinex","BTCUSD",1753051764874,0.001,117520.0,117510.0,0.85512966]
["bitfinex","BTCUSD",1753051765119,0.001,117520.0,117510.0,0.85412966]
["bitfinex","BTCUSD",1753051765551,0.001,117520.0,117510.0,0.85612966]
["bitfinex","BTCUSD",1753051765761,0.001,117520.0,117510.0,0.85412966]
["bitfinex","BTCUSD",1753051765974,0.001,117520.0,117510.0,0.85712966]
["bitfinex","BTCUSD",1753051766185,0.51924284,117550.0,117540.0,0.064]
["bitfinex","BTCUSD",1753051766390,0.51924284,117550.0,117540.0,0.37348484]
["bitfinex","BTCUSD",1753051766391,0.74809197,117550.0,117540.0,0.37348484]
["bitfinex","BTCUSD",1753051766612,0.74809197,117550.0,117540.0,0.20649]
["bitfinex","BTCUSD",1753051766825,0.75659869,117550.0,117540.0,0.20649]
["bitfinex","BTCUSD",1753051767045,0.93722592,117550.0,117540.0,0.20649]
["bitfinex","BTCUSD",1753051767247,1.15756876,117550.0,117540.0,0.13933]
["bitfinex","BTCUSD",1753051767469,1.1660757,117550.0,117540.0,0.13933]
["bitfinex","BTCUSD",1753051767723,0.75857956,117550.0,117540.0,0.13933]
["bitfinex","BTCUSD",1753051768151,0.92971992,117550.0,117540.0,0.13933]
["bitfinex","BTCUSD",1753051768571,0.75307219,117550.0,117540.0,0.20309]
["bitfinex","BTCUSD",1753051768762,0.76157906,117550.0,117540.0,0.20309]
["bitfinex","BTCUSD",1753051769031,0.75109212,117550.0,117540.0,0.20309]
["bitfinex","BTCUSD",1753051769636,0.75959892,117550.0,117540.0,0.20309]
["bitfinex","BTCUSD",1753051769914,0.93824629,117550.0,117540.0,0.20309]
["bitfinex","BTCUSD",1753051770370,0.76810586,117550.0,117540.0,0.20309]
["bitfinex","BTCUSD",1753051770802,0.75959892,117550.0,117540.0,0.20309]
["bitfinex","BTCUSD",1753051771003,0.51373627,117550.0,117540.0,0.37324484]
["bitfinex","BTCUSD",1753051771218,0.72535585,117550.0,117540.0,0.39025995]
["bitfinex","BTCUSD",1753051771632,0.72535585,117550.0,117540.0,0.39876718]
["bitfinex","BTCUSD",1753051771841,0.72535585,117550.0,117540.0,0.39876725]
["bitfinex","BTCUSD",1753051772270,0.72535585,117550.0,117540.0,0.40727448]
["bitfinex","BTCUSD",1753051772415,0.72535585,117550.0,117540.0,0.39876725]
["bitfinex","BTCUSD",1753051772805,0.72535585,117550.0,117540.0,0.39876733]
["bitfinex","BTCUSD",1753051773816,0.73386228,117550.0,117540.0,0.39026002]
["bitfinex","BTCUSD",1753051774071,0.73386221,117550.0,117540.0,0.39876747]
["bitfinex","BTCUSD",1753051774284,0.72535585,117550.0,117540.0,0.40727477]
["bitfinex","BTCUSD",1753051774466,0.7338922,117550.0,117540.0,0.39876747]
["bitfinex","BTCUSD",1753051775086,0.72535585,117550.0,117540.0,0.40727485]
["bitfinex","BTCUSD",1753051775328,0.73386221,117550.0,117540.0,0.39876747]
["bitfinex","BTCUSD",1753051775520,0.75938216,117550.0,117540.0,0.06573]
["bitfinex","BTCUSD",1753051775735,0.75938216,117550.0,117540.0,0.20305]
["bitfinex","BTCUSD",1753051775957,0.75087522,117550.0,117540.0,0.20305]
["bitfinex","BTCUSD",1753051776149,0.75938194,117550.0,117540.0,0.20305]
["bitfinex","BTCUSD",1753051776355,0.75087522,117550.0,117540.0,0.37320484]
["bitfinex","BTCUSD",1753051776500,0.73386221,117550.0,117540.0,0.39022017]
["bitfinex","BTCUSD",1753051776970,0.73386221,117550.0,117540.0,0.39022024]
["bitfinex","BTCUSD",1753051777177,0.73386221,117550.0,117540.0,0.37320484]
["bitfinex","BTCUSD",1753051777385,0.73386221,117550.0,117540.0,0.3817125]
["bitfinex","BTCUSD",1753051777699,0.73386221,117550.0,117540.0,0.37320484]
["bitfinex","BTCUSD",1753051777899,0.74236864,117550.0,117540.0,0.38171258]
["bitfinex","BTCUSD",1753051778193,0.7509823,117550.0,117540.0,0.38171258]
["bitfinex","BTCUSD",1753051778406,0.73396951,117550.0,117540.0,0.38171258]
["bitfinex","BTCUSD",1753051778621,0.72535585,117550.0,117540.0,0.40723485]
["bitfinex","BTCUSD",1753051778819,0.24035585,117550.0,117540.0,0.49274513]
["bitfinex","BTCUSD",1753051779251,0.24035585,117550.0,117540.0,0.4927452]
["bitfinex","BTCUSD",1753051779461,0.24035585,117550.0,117540.0,0.4842379]
["bitfinex","BTCUSD",1753051779636,0.003,117550.0,117540.0,0.50125251]
["bitfinex","BTCUSD",1753051779852,0.24035585,117550.0,117540.0,0.49274528]
["bitfinex","BTCUSD",1753051780054,0.24035585,117550.0,117540.0,0.50125258]
["bitfinex","BTCUSD",1753051780387,0.24035585,117550.0,117540.0,0.50125207]
["bitfinex","BTCUSD",1753051781130,0.24035585,117550.0,117540.0,0.49274484]
["bitfinex","BTCUSD",1753051781619,0.24035585,117550.0,117540.0,0.48423754]
["bitfinex","BTCUSD",1753051781819,0.24035585,117550.0,117540.0,0.49274484]
["bitfinex","BTCUSD",1753051782018,0.003,117550.0,117540.0,0.50125207]
["bitfinex","BTCUSD",1753051783737,0.002,117550.0,117540.0,0.50125207]
["bitfinex","BTCUSD",1753051783951,0.24605148,117560.0,117550.0,0.25145395]
["bitfinex","BTCUSD",1753051784210,0.2550523,117560.0,117550.0,0.24491737]
["bitfinex","BTCUSD",1753051784418,0.26355808,117560.0,117550.0,0.23957036]
["bitfinex","BTCUSD",1753051785038,0.2550523,117560.0,117550.0,0.23957036]
["bitfinex","BTCUSD",1753051785242,0.2560523,117560.0,117550.0,0.23957036]
["bitfinex","BTCUSD",1753051785460,0.2560523,117560.0,117550.0,0.24807737]
["bitfinex","BTCUSD",1753051785666,0.2560523,117560.0,117550.0,0.23957036]
["bitfinex","BTCUSD",1753051785901,0.27306408,117560.0,117550.0,0.23957036]
["bitfinex","BTCUSD",1753051786087,0.46020233,117560.0,117550.0,0.20671]
["bitfinex","BTCUSD",1753051786284,0.19566031,117550.0,117540.0,0.03346]
["bitfinex","BTCUSD",1753051786497,0.00850709,117540.0,117530.0,0.24563777]
["bitfinex","BTCUSD",1753051786728,0.25437024,117540.0,117530.0,0.46188959]
["bitfinex","BTCUSD",1753051786924,0.25437024,117540.0,117530.0,0.29172028]
["bitfinex","BTCUSD",1753051787131,0.25437024,117540.0,117530.0,0.47039805]
["bitfinex","BTCUSD",1753051787338,0.24586294,117540.0,117530.0,0.47890644]
["bitfinex","BTCUSD",1753051787550,0.23735585,117540.0,117530.0,0.47890644]
["bitfinex","BTCUSD",1753051787752,0.2543701,117540.0,117530.0,0.33311805]
["bitfinex","BTCUSD",1753051787949,0.2628774,117540.0,117530.0,0.47039805]
["bitfinex","BTCUSD",1753051788162,0.2543701,117540.0,117530.0,0.47039805]
["bitfinex","BTCUSD",1753051788292,0.2628774,117540.0,117530.0,0.47039805]
["bitfinex","BTCUSD",1753051788715,0.2628774,117540.0,117530.0,0.46188959]
["bitfinex","BTCUSD",1753051788916,0.2638774,117540.0,117530.0,0.46188959]
["bitfinex","BTCUSD",1753051789117,0.27238485,117540.0,117530.0,0.46188959]
["bitfinex","BTCUSD",1753051789327,0.01701612,117530.0,117510.0,0.5858679]
["bitfinex","BTCUSD",1753051789570,0.00850795,117530.0,117520.0,0.37458379]
["bitfinex","BTCUSD",1753051789788,0.001,117540.0,117530.0,0.24367763]
["bitfinex","BTCUSD",1753051790016,0.00850716,117540.0,117530.0,0.24880763]
["bitfinex","BTCUSD",1753051790224,0.00850709,117540.0,117530.0,0.24780763]
["bitfinex","BTCUSD",1753051790432,0.68066116,117550.0,117530.0,0.25631587]
["bitfinex","BTCUSD",1753051790644,0.68066116,117550.0,117540.0,0.13724]
["bitfinex","BTCUSD",1753051790848,0.74985551,117550.0,117540.0,0.14237]
["bitfinex","BTCUSD",1753051791048,0.76488895,117550.0,117540.0,0.20847]
["bitfinex","BTCUSD",1753051791555,0.76488946,117550.0,117540.0,0.20847]
["bitfinex","BTCUSD",1753051791795,0.75738303,117550.0,117540.0,0.20847]
["bitfinex","BTCUSD",1753051791963,0.73936922,117550.0,117540.0,0.20847]
["bitfinex","BTCUSD",1753051792228,0.74036893,117550.0,117540.0,0.20847]
["bitfinex","BTCUSD",1753051792418,0.486,117550.0,117540.0,0.39563995]
["bitfinex","BTCUSD",1753051792629,0.72335585,117550.0,117540.0,0.40414718]
["bitfinex","BTCUSD",1753051792924,0.72335585,117550.0,117540.0,0.40414725]
["bitfinex","BTCUSD",1753051793307,0.72335585,117550.0,117540.0,0.40414733]
["bitfinex","BTCUSD",1753051793503,0.72435585,117550.0,117540.0,0.3871325]
["bitfinex","BTCUSD",1753051793705,0.72435585,117550.0,117540.0,0.39563995]
["bitfinex","BTCUSD",1753051793912,0.72435585,117550.0,117540.0,0.41265448]
["bitfinex","BTCUSD",1753051794119,0.002,117550.0,117540.0,0.49816476]
["bitfinex","BTCUSD",1753051794510,0.002,117550.0,117540.0,0.48965753]
["bitfinex","BTCUSD",1753051794715,0.002,117550.0,117540.0,0.49816476]
["bitfinex","BTCUSD",1753051794924,0.001,117550.0,117540.0,0.49816476]
["bitfinex","BTCUSD",1753051795392,0.001,117550.0,117540.0,0.48965753]
["bitfinex","BTCUSD",1753051795721,0.27206408,117560.0,117550.0,0.0639]
["bitfinex","BTCUSD",1753051795916,0.27206408,117560.0,117550.0,0.06898]
["bitfinex","BTCUSD",1753051796330,0.0262023,117560.0,117550.0,0.06898]
["bitfinex","BTCUSD",1753051796530,0.25505237,117560.0,117550.0,0.24762737]
["bitfinex","BTCUSD",1753051796942,0.25605237,117560.0,117550.0,0.25613431]
["bitfinex","BTCUSD",1753051797164,0.00149518,117560.0,117550.0,0.26464103]
["bitfinex","BTCUSD",1753051797378,0.00249518,117560.0,117550.0,0.35865782]
["bitfinex","BTCUSD",1753051798615,0.00149518,117560.0,117550.0,0.35865782]
["bitfinex","BTCUSD",1753051800261,0.00149518,117560.0,117550.0,0.35015131]
["bitfinex","BTCUSD",1753051800463,0.00149518,117560.0,117550.0,0.48735139]
["bitfinex","BTCUSD",1753051800666,0.23885103,117560.0,117550.0,0.50436462]
["bitfinex","BTCUSD",1753051801906,0.00149518,117560.0,117550.0,0.50436462]
["bitfinex","BTCUSD",1753051802546,0.00149518,117560.0,117550.0,0.49585811]
["bitfinex","BTCUSD",1753051802759,0.00149518,117560.0,117550.0,0.50436462]
["bitfinex","BTCUSD",1753051802969,0.23885103,117560.0,117550.0,0.47033765]
["bitfinex","BTCUSD",1753051803175,0.00149518,117560.0,117550.0,0.47884445]
["bitfinex","BTCUSD",1753051803562,0.23885103,117560.0,117550.0,0.47884445]
["bitfinex","BTCUSD",1753051803786,0.23885103,117560.0,117550.0,0.48735132]
["bitfinex","BTCUSD",1753051804186,0.23885103,117560.0,117550.0,0.4958579]
["bitfinex","BTCUSD",1753051804560,0.23885103,117560.0,117550.0,0.50436441]
["bitfinex","BTCUSD",1753051804781,0.23885103,117560.0,117550.0,0.4958579]
["bitfinex","BTCUSD",1753051804992,0.23885103,117560.0,117550.0,0.47884445]
["bitfinex","BTCUSD",1753051805212,0.23885103,117560.0,117550.0,0.47884459]
["bitfinex","BTCUSD",1753051805775,0.23885103,117560.0,117550.0,0.48735139]
["bitfinex","BTCUSD",1753051805995,0.24932674,117560.0,117550.0,0.39281064]
["bitfinex","BTCUSD",1753051806199,0.25783238,117560.0,117550.0,0.30730036]
["bitfinex","BTCUSD",1753051806410,0.26633831,117560.0,117550.0,0.30730036]
["bitfinex","BTCUSD",1753051806841,0.26633831,117560.0,117550.0,0.13716]
["bitfinex","BTCUSD",1753051807311,0.50659001,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1753051807514,0.51509587,117560.0,117540.0,0.24446243]
["bitfinex","BTCUSD",1753051807734,0.25502756,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1753051807937,0.00346518,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1753051808395,0.00346518,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051808616,0.01197082,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051808816,0.00346518,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051809018,0.48957866,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051809227,0.24080583,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051810580,0.24931154,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051810839,0.24080583,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051811112,0.24931154,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051811735,0.24931147,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051811891,0.24080583,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051812099,0.24080583,117560.0,117550.0,0.3208473]
["bitfinex","BTCUSD",1753051812349,0.24080583,117560.0,117550.0,0.31234036]
["bitfinex","BTCUSD",1753051812553,0.00346518,117560.0,117550.0,0.31234036]
["bitfinex","BTCUSD",1753051812743,0.24080583,117560.0,117550.0,0.32084737]
["bitfinex","BTCUSD",1753051813174,0.24080583,117560.0,117550.0,0.31234036]
["bitfinex","BTCUSD",1753051813909,0.24931154,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051814126,0.24080583,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051814458,0.24931147,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051814668,0.24080583,117560.0,117550.0,0.30726036]
["bitfinex","BTCUSD",1753051815308,0.03422125,117570.0,117550.0,0.31036036]
["bitfinex","BTCUSD",1753051815519,0.23734065,117560.0,117550.0,0.31036036]
["bitfinex","BTCUSD",1753051815723,0.23734065,117560.0,117550.0,0.31234036]
["bitfinex","BTCUSD",1753051815925,0.23734065,117560.0,117550.0,0.32084737]
["bitfinex","BTCUSD",1753051816257,0.23734065,117560.0,117550.0,0.32935431]
["bitfinex","BTCUSD",1753051816834,0.23734065,117560.0,117550.0,0.31234036]
["bitfinex","BTCUSD",1753051817538,0.23734065,117560.0,117550.0,0.32084737]
["bitfinex","BTCUSD",1753051818187,0.23734065,117560.0,117550.0,0.39265431]
["bitfinex","BTCUSD",1753051818738,0.23734065,117560.0,117550.0,0.37564036]
["bitfinex","BTCUSD",1753051818956,0.23734065,117560.0,117550.0,0.39265431]
["bitfinex","BTCUSD",1753051819169,0.00885351,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753051819378,0.24619416,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753051819593,0.2376891,117570.0,117560.0,0.17520589]
["bitfinex","BTCUSD",1753051819821,0.2376891,117570.0,117560.0,0.23920589]
["bitfinex","BTCUSD",1753051820886,0.00034845,117570.0,117560.0,0.23920589]
["bitfinex","BTCUSD",1753051821104,0.2376891,117570.0,117560.0,0.23920589]
["bitfinex","BTCUSD",1753051821743,0.2386891,117570.0,117560.0,0.23920589]
["bitfinex","BTCUSD",1753051822638,0.00134845,117570.0,117560.0,0.23920589]
["bitfinex","BTCUSD",1753051822853,0.2386891,117570.0,117560.0,0.23920589]
["bitfinex","BTCUSD",1753051823500,0.25569922,117570.0,117560.0,0.23920589]
["bitfinex","BTCUSD",1753051823730,0.43431642,117570.0,117560.0,0.0031]
["bitfinex","BTCUSD",1753051823943,0.00850571,117560.0,117550.0,0.30717869]
["bitfinex","BTCUSD",1753051824154,0.23734065,117560.0,117550.0,0.30717869]
["bitfinex","BTCUSD",1753051824371,0.21739886,117570.0,117550.0,0.3156857]
["bitfinex","BTCUSD",1753051824574,0.23734065,117560.0,117550.0,0.31027869]
["bitfinex","BTCUSD",1753051824787,0.23734065,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051825027,0.23734065,117560.0,117550.0,0.3207657]
["bitfinex","BTCUSD",1753051825237,0.23734065,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051825447,0.23734065,117560.0,117550.0,0.3207657]
["bitfinex","BTCUSD",1753051825676,0.23734065,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051826348,0.21639886,117570.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051826557,0.23734065,117560.0,117550.0,0.3207657]
["bitfinex","BTCUSD",1753051826825,0.23734065,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051826963,0.23734065,117560.0,117550.0,0.32927264]
["bitfinex","BTCUSD",1753051827175,0.23734065,117560.0,117550.0,0.3207657]
["bitfinex","BTCUSD",1753051827383,0.23734065,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051827619,0.24584629,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051827830,0.25435207,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051828036,0.23734065,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051828257,0.23734065,117560.0,117550.0,0.39197221]
["bitfinex","BTCUSD",1753051828852,0.23734065,117560.0,117550.0,0.38346556]
["bitfinex","BTCUSD",1753051829059,0.23734065,117560.0,117550.0,0.37495869]
["bitfinex","BTCUSD",1753051829268,0.23734065,117560.0,117550.0,0.3834657]
["bitfinex","BTCUSD",1753051829481,0.23734065,117560.0,117550.0,0.37495869]
["bitfinex","BTCUSD",1753051829686,0.24584636,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051829898,0.23734065,117560.0,117550.0,0.31225869]
["bitfinex","BTCUSD",1753051830165,0.23734065,117560.0,117550.0,0.3827657]
["bitfinex","BTCUSD",1753051830372,0.23734065,117560.0,117550.0,0.39127257]
["bitfinex","BTCUSD",1753051831191,0.23734065,117560.0,117550.0,0.39977937]
["bitfinex","BTCUSD",1753051831423,0.4860372,117560.0,117550.0,0.39127257]
["bitfinex","BTCUSD",1753051831623,0.02586421,117570.0,117550.0,0.39127257]
["bitfinex","BTCUSD",1753051831815,0.4860372,117560.0,117550.0,0.39127257]
["bitfinex","BTCUSD",1753051832214,0.04287512,117570.0,117550.0,0.39127264]
["bitfinex","BTCUSD",1753051832423,0.4860372,117560.0,117550.0,0.37425869]
["bitfinex","BTCUSD",1753051832581,0.4860372,117560.0,117550.0,0.38276563]
["bitfinex","BTCUSD",1753051832793,0.4860372,117560.0,117550.0,0.3912725]
["bitfinex","BTCUSD",1753051832992,0.02586421,117570.0,117550.0,0.38276563]
["bitfinex","BTCUSD",1753051833201,0.4860372,117560.0,117550.0,0.3827657]
["bitfinex","BTCUSD",1753051833382,0.49454284,117560.0,117550.0,0.37425869]
["bitfinex","BTCUSD",1753051833583,0.4860372,117560.0,117550.0,0.3827657]
["bitfinex","BTCUSD",1753051833913,0.49454284,117560.0,117550.0,0.37425869]
["bitfinex","BTCUSD",1753051834286,0.4860372,117560.0,117550.0,0.3827657]
["bitfinex","BTCUSD",1753051834491,0.49454284,117560.0,117550.0,0.37425869]
["bitfinex","BTCUSD",1753051834690,0.03436963,117570.0,117550.0,0.3912725]
["bitfinex","BTCUSD",1753051834966,0.4860372,117560.0,117550.0,0.3912725]
["bitfinex","BTCUSD",1753051835487,0.2430186,117560.0,117550.0,0.40828588]
["bitfinex","BTCUSD",1753051835910,0.2430186,117560.0,117550.0,0.50230267]
["bitfinex","BTCUSD",1753051836115,0.00034845,117570.0,117560.0,0.26074389]
["bitfinex","BTCUSD",1753051836332,0.00034845,117570.0,117560.0,0.34625417]
["bitfinex","BTCUSD",1753051836557,0.24336705,117570.0,117560.0,0.35125417]
["bitfinex","BTCUSD",1753051838428,0.00034845,117570.0,117560.0,0.35125417]
["bitfinex","BTCUSD",1753051839274,0.24336705,117570.0,117560.0,0.35125417]
["bitfinex","BTCUSD",1753051840594,0.00034845,117570.0,117560.0,0.35125417]
["bitfinex","BTCUSD",1753051840813,0.24336705,117570.0,117560.0,0.35125417]
["bitfinex","BTCUSD",1753051842305,0.00034845,117570.0,117560.0,0.35125417]
["bitfinex","BTCUSD",1753051842519,0.24336705,117570.0,117560.0,0.35125417]
["bitfinex","BTCUSD",1753051844137,0.00034845,117570.0,117560.0,0.35125417]
["bitfinex","BTCUSD",1753051844368,0.00034845,117570.0,117560.0,0.75992665]
["bitfinex","BTCUSD",1753051844594,0.00034845,117570.0,117560.0,0.69125417]
["bitfinex","BTCUSD",1753051845525,0.00034845,117570.0,117560.0,0.69525417]
["bitfinex","BTCUSD",1753051849038,0.00034845,117570.0,117560.0,0.9824275]
["bitfinex","BTCUSD",1753051850244,0.00034845,117570.0,117560.0,0.91375502]
["bitfinex","BTCUSD",1753051854658,0.00034845,117570.0,117560.0,0.96375502]
["bitfinex","BTCUSD",1753051854876,0.41140087,117630.0,117610.0,0.17004597]
["bitfinex","BTCUSD",1753051855093,0.41140087,117630.0,117620.0,0.3069191]
["bitfinex","BTCUSD",1753051855094,0.0629,117630.0,117620.0,0.3069191]
["bitfinex","BTCUSD",1753051855303,0.06304831,117630.0,117620.0,0.3069191]
["bitfinex","BTCUSD",1753051855532,0.07165395,117630.0,117620.0,0.3069191]
["bitfinex","BTCUSD",1753051855743,0.07165395,117630.0,117620.0,0.31542105]
["bitfinex","BTCUSD",1753051856165,0.08015467,117630.0,117620.0,0.3069191]
["bitfinex","BTCUSD",1753051856382,0.34017515,117630.0,117620.0,0.13688]
["bitfinex","BTCUSD",1753051856590,0.33167407,117630.0,117620.0,0.13688]
["bitfinex","BTCUSD",1753051857049,0.34017501,117630.0,117620.0,0.13688]
["bitfinex","BTCUSD",1753051857766,0.34117501,117630.0,117620.0,0.13688]
["bitfinex","BTCUSD",1753051858015,0.34967609,117630.0,117620.0,0.13688]
["bitfinex","BTCUSD",1753051858433,0.35817732,117630.0,117620.0,0.13688]
["bitfinex","BTCUSD",1753051858662,0.35817732,117630.0,117590.0,0.25839209]
["bitfinex","BTCUSD",1753051858663,0.2003394,117620.0,117590.0,0.06665]
["bitfinex","BTCUSD",1753051858856,0.5481372,117600.0,117580.0,0.17854773]
["bitfinex","BTCUSD",1753051859070,0.0621,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753051859282,0.01700426,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753051859492,0.0388013,117620.0,117600.0,0.29489102]
["bitfinex","BTCUSD",1753051859699,0.01700274,117620.0,117610.0,0.30689356]
["bitfinex","BTCUSD",1753051859912,0.01700274,117620.0,117610.0,0.13684]
["bitfinex","BTCUSD",1753051860126,0.02550426,117620.0,117610.0,0.13684]
["bitfinex","BTCUSD",1753051860311,0.44706434,117620.0,117610.0,0.13684]
["bitfinex","BTCUSD",1753051860560,0.01700455,117610.0,117600.0,0.08551028]
["bitfinex","BTCUSD",1753051860782,0.08750889,117600.0,117580.0,0.17324654]
["bitfinex","BTCUSD",1753051861003,0.062,117610.0,117590.0,0.32072639]
["bitfinex","BTCUSD",1753051861228,0.08750729,117610.0,117590.0,0.32923036]
["bitfinex","BTCUSD",1753051861440,0.0085021,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753051861857,0.01700434,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753051862293,0.2515207,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753051862517,0.26002294,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753051862730,0.26852532,117610.0,117590.0,0.48489455]
["bitfinex","BTCUSD",1753051862934,0.2430186,117600.0,117590.0,0.48489455]
["bitfinex","BTCUSD",1753051863153,0.2440186,117600.0,117590.0,0.48704462]
["bitfinex","BTCUSD",1753051863376,0.25252142,117600.0,117590.0,0.39773277]
["bitfinex","BTCUSD",1753051863584,0.2430186,117600.0,117590.0,0.40623689]
["bitfinex","BTCUSD",1753051863789,0.2430186,117600.0,117590.0,0.41474094]
["bitfinex","BTCUSD",1753051864202,0.2430186,117600.0,117590.0,0.41574094]
["bitfinex","BTCUSD",1753051864432,0.2430186,117600.0,117590.0,0.43290763]
["bitfinex","BTCUSD",1753051864653,0.2430186,117600.0,117590.0,0.47960019]
["bitfinex","BTCUSD",1753051864863,0.2440186,117600.0,117590.0,0.50511139]
["bitfinex","BTCUSD",1753051865069,0.2440186,117600.0,117590.0,0.49660778]
["bitfinex","BTCUSD",1753051865288,0.2440186,117600.0,117590.0,0.49660785]
["bitfinex","BTCUSD",1753051865517,0.2440186,117600.0,117590.0,0.48810409]
["bitfinex","BTCUSD",1753051865783,0.001,117600.0,117590.0,0.50511146]
["bitfinex","BTCUSD",1753051866035,0.2440186,117600.0,117590.0,0.50511154]
["bitfinex","BTCUSD",1753051866186,0.2440186,117600.0,117590.0,0.50511103]
["bitfinex","BTCUSD",1753051866463,0.2440186,117600.0,117590.0,0.49660756]
["bitfinex","BTCUSD",1753051866976,0.2440186,117600.0,117590.0,0.47959997]
["bitfinex","BTCUSD",1753051867190,0.2440186,117600.0,117590.0,0.48810373]
["bitfinex","BTCUSD",1753051867330,0.2440186,117600.0,117590.0,0.49660742]
["bitfinex","BTCUSD",1753051867543,0.2440186,117600.0,117590.0,0.50511103]
["bitfinex","BTCUSD",1753051868121,0.2440186,117600.0,117590.0,0.4881038]
["bitfinex","BTCUSD",1753051868350,0.2440186,117600.0,117590.0,0.47959997]
["bitfinex","BTCUSD",1753051868572,0.2440186,117600.0,117590.0,0.48810366]
["bitfinex","BTCUSD",1753051869029,0.2440186,117600.0,117590.0,0.49660727]
["bitfinex","BTCUSD",1753051871695,0.001,117600.0,117590.0,0.49660727]
["bitfinex","BTCUSD",1753051871921,0.2440186,117600.0,117590.0,0.49660727]
["bitfinex","BTCUSD",1753051873229,0.2440186,117600.0,117590.0,0.47959997]
["bitfinex","BTCUSD",1753051873452,0.2440186,117600.0,117590.0,0.42440373]
["bitfinex","BTCUSD",1753051873668,0.2440186,117600.0,117590.0,0.49540742]
["bitfinex","BTCUSD",1753051874214,0.2440186,117600.0,117590.0,0.47839997]
["bitfinex","BTCUSD",1753051874426,0.25252135,117600.0,117590.0,0.39889202]
["bitfinex","BTCUSD",1753051874634,0.2440186,117600.0,117590.0,0.40739614]
["bitfinex","BTCUSD",1753051874820,0.25252142,117600.0,117590.0,0.40739614]
["bitfinex","BTCUSD",1753051874958,0.2440186,117600.0,117590.0,0.40739614]
["bitfinex","BTCUSD",1753051875168,0.2440186,117600.0,117590.0,0.41590011]
["bitfinex","BTCUSD",1753051875408,0.2440186,117600.0,117590.0,0.25990202]
["bitfinex","BTCUSD",1753051875604,0.50404305,117600.0,117590.0,0.08666953]
["bitfinex","BTCUSD",1753051875854,0.52604002,117600.0,117590.0,0.31654586]
["bitfinex","BTCUSD",1753051876089,0.001,117600.0,117590.0,0.31654571]
["bitfinex","BTCUSD",1753051876315,0.25252135,117600.0,117590.0,0.30804174]
["bitfinex","BTCUSD",1753051876455,0.25252135,117600.0,117590.0,0.31969586]
["bitfinex","BTCUSD",1753051876665,0.25252135,117600.0,117590.0,0.31119174]
["bitfinex","BTCUSD",1753051876872,0.2440186,117600.0,117590.0,0.31119174]
["bitfinex","BTCUSD",1753051877201,0.2440186,117600.0,117590.0,0.31969579]
["bitfinex","BTCUSD",1753051877753,0.2440186,117600.0,117590.0,0.32819976]
["bitfinex","BTCUSD",1753051877886,0.2440186,117600.0,117590.0,0.33034976]
["bitfinex","BTCUSD",1753051878098,0.2440186,117600.0,117590.0,0.2105572]
["bitfinex","BTCUSD",1753051878301,0.2440186,117600.0,117590.0,0.4113172]
["bitfinex","BTCUSD",1753051878511,0.2440186,117600.0,117590.0,0.40281366]
["bitfinex","BTCUSD",1753051878718,0.2440186,117600.0,117590.0,0.33881366]
["bitfinex","BTCUSD",1753051879089,0.2440186,117600.0,117590.0,0.33015051]
["bitfinex","BTCUSD",1753051879320,0.2440186,117600.0,117590.0,0.33015066]
["bitfinex","BTCUSD",1753051879529,0.2440186,117600.0,117590.0,0.32164661]
["bitfinex","BTCUSD",1753051879729,0.2440186,117600.0,117590.0,0.33015066]
["bitfinex","BTCUSD",1753051879936,0.2440186,117600.0,117590.0,0.31949661]
["bitfinex","BTCUSD",1753051880144,0.2440186,117600.0,117590.0,0.33650448]
["bitfinex","BTCUSD",1753051880370,0.2440186,117600.0,117590.0,0.33015058]
["bitfinex","BTCUSD",1753051880568,0.2440186,117600.0,117590.0,0.33015066]
["bitfinex","BTCUSD",1753051880773,0.2440186,117600.0,117590.0,0.34500839]
["bitfinex","BTCUSD",1753051881102,0.2440186,117600.0,117590.0,0.34715839]
["bitfinex","BTCUSD",1753051881312,0.2440186,117600.0,117590.0,0.34715832]
["bitfinex","BTCUSD",1753051881530,0.2440186,117600.0,117590.0,0.33865456]
["bitfinex","BTCUSD",1753051882174,0.2440186,117600.0,117590.0,0.33015066]
["bitfinex","BTCUSD",1753051882389,0.2440186,117600.0,117590.0,0.33865449]
["bitfinex","BTCUSD",1753051882598,0.2440186,117600.0,117590.0,0.34715825]
["bitfinex","BTCUSD",1753051882799,0.2440186,117600.0,117590.0,0.33865449]
["bitfinex","BTCUSD",1753051883255,0.2440186,117600.0,117590.0,0.34715825]
["bitfinex","BTCUSD",1753051883531,0.2440186,117600.0,117590.0,0.33865449]
["bitfinex","BTCUSD",1753051883748,0.2440186,117600.0,117590.0,0.34715825]
["bitfinex","BTCUSD",1753051884164,0.2440186,117600.0,117590.0,0.33865456]
["bitfinex","BTCUSD",1753051884582,0.2440186,117600.0,117590.0,0.33015066]
["bitfinex","BTCUSD",1753051884789,0.2440186,117600.0,117590.0,0.34715853]
["bitfinex","BTCUSD",1753051885015,0.2440186,117600.0,117590.0,0.33865463]
["bitfinex","BTCUSD",1753051885224,0.2440186,117600.0,117590.0,0.35566236]
["bitfinex","BTCUSD",1753051885432,0.2440186,117600.0,117590.0,0.34715853]
["bitfinex","BTCUSD",1753051885641,0.2440186,117600.0,117590.0,0.17638249]
["bitfinex","BTCUSD",1753051885859,0.2440186,117600.0,117590.0,0.32164646]
["bitfinex","BTCUSD",1753051886197,0.2440186,117600.0,117590.0,0.31314249]
["bitfinex","BTCUSD",1753051886631,0.4870372,117600.0,117590.0,0.31949654]
["bitfinex","BTCUSD",1753051886843,0.4870372,117600.0,117590.0,0.32800051]
["bitfinex","BTCUSD",1753051887054,0.49553995,117600.0,117590.0,0.31949654]
["bitfinex","BTCUSD",1753051887269,0.2440186,117600.0,117590.0,0.33650434]
["bitfinex","BTCUSD",1753051887492,0.2440186,117600.0,117590.0,0.33847441]
["bitfinex","BTCUSD",1753051887716,0.2440186,117600.0,117590.0,0.34697824]
["bitfinex","BTCUSD",1753051888440,0.2440186,117600.0,117590.0,0.32997051]
["bitfinex","BTCUSD",1753051888681,0.4870372,117600.0,117590.0,0.33847441]
["bitfinex","BTCUSD",1753051888904,0.4870372,117600.0,117590.0,0.34697824]
["bitfinex","BTCUSD",1753051889115,0.4870372,117600.0,117590.0,0.41087824]
["bitfinex","BTCUSD",1753051889743,0.4870372,117600.0,117590.0,0.419382]
["bitfinex","BTCUSD",1753051889958,0.2440186,117600.0,117590.0,0.419382]
["bitfinex","BTCUSD",1753051890530,0.2440186,117600.0,117590.0,0.41087795]
["bitfinex","BTCUSD",1753051890970,0.2440186,117600.0,117590.0,0.50489184]
["bitfinex","BTCUSD",1753051894967,0.2440186,117600.0,117590.0,0.49638808]
["bitfinex","BTCUSD",1753051895926,0.2440186,117600.0,117590.0,0.48788447]
["bitfinex","BTCUSD",1753051896207,0.50404291,117600.0,117590.0,0.13768]
["bitfinex","BTCUSD",1753051896457,0.73631158,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753051896669,0.83636271,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753051897100,1.46938131,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753051897319,1.46838131,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753051897543,0.21992204,117570.0,117540.0,0.1988273]
["bitfinex","BTCUSD",1753051897765,0.02551757,117560.0,117550.0,0.13983]
["bitfinex","BTCUSD",1753051897993,0.0255175,117560.0,117550.0,0.21047248]
["bitfinex","BTCUSD",1753051898705,0.03402357,117560.0,117550.0,0.07379248]
["bitfinex","BTCUSD",1753051898922,0.03402357,117560.0,117550.0,0.21062093]
["bitfinex","BTCUSD",1753051899128,0.68168145,117560.0,117550.0,0.13682845]
["bitfinex","BTCUSD",1753051899558,0.68168145,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051899784,0.87261545,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051900445,0.97266658,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051900657,0.97266658,117560.0,117550.0,0.00314845]
["bitfinex","BTCUSD",1753051901103,0.97266658,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051901394,0.97366658,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051901623,0.97466658,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051901841,0.97666658,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051902292,0.97466658,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051902982,1.58287785,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051903470,1.58487785,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051903714,1.63487785,117560.0,117550.0,0.00014845]
["bitfinex","BTCUSD",1753051903968,1.68487785,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753051904185,1.71041185,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753051904647,0.17870804,117510.0,117500.0,0.06867248]
["bitfinex","BTCUSD",1753051904878,0.31534804,117510.0,117500.0,0.06867248]
["bitfinex","BTCUSD",1753051905075,0.55836664,117510.0,117500.0,0.06867248]
["bitfinex","BTCUSD",1753051905583,0.83258524,117510.0,117500.0,0.06867248]
["bitfinex","BTCUSD",1753051905819,0.62096664,117510.0,117500.0,0.06867248]
["bitfinex","BTCUSD",1753051906055,0.62096664,117510.0,117500.0,0.06916766]
["bitfinex","BTCUSD",1753051906526,0.62196664,117510.0,117500.0,0.06916766]
["bitfinex","BTCUSD",1753051906965,0.62196664,117510.0,117500.0,0.07116766]
["bitfinex","BTCUSD",1753051907160,0.62196664,117510.0,117500.0,0.06916766]
["bitfinex","BTCUSD",1753051907387,0.62196664,117510.0,117500.0,0.07016766]
["bitfinex","BTCUSD",1753051907602,0.62196664,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051908082,0.37894804,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051908306,0.62196664,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051908524,0.37894804,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051908729,0.62196664,117510.0,117500.0,0.00165443]
["bitfinex","BTCUSD",1753051908954,0.86498524,117510.0,117500.0,0.00165443]
["bitfinex","BTCUSD",1753051909167,0.95049552,117510.0,117500.0,0.00165443]
["bitfinex","BTCUSD",1753051909379,0.96503637,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051911322,1.79003637,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051912005,1.41037777,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051912219,1.39291633,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051912435,0.17870234,117530.0,117500.0,0.26405919]
["bitfinex","BTCUSD",1753051912641,0.2430186,117510.0,117500.0,0.44924105]
["bitfinex","BTCUSD",1753051912859,0.2470186,117510.0,117500.0,0.27902829]
["bitfinex","BTCUSD",1753051913111,0.26403719,117510.0,117500.0,0.44073042]
["bitfinex","BTCUSD",1753051913316,0.42875888,117510.0,117500.0,0.21096766]
["bitfinex","BTCUSD",1753051913519,0.42024933,117510.0,117500.0,0.20584766]
["bitfinex","BTCUSD",1753051913746,0.42324933,117510.0,117500.0,0.20584766]
["bitfinex","BTCUSD",1753051913961,0.42024933,117510.0,117500.0,0.13717518]
["bitfinex","BTCUSD",1753051914241,0.41624933,117510.0,117500.0,0.13717518]
["bitfinex","BTCUSD",1753051914454,0.41624933,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051914659,0.56143888,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051915295,0.56994872,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051916971,0.56143917,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051918782,0.55292941,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051920532,0.25456031,117510.0,117500.0,0.00149518]
["bitfinex","BTCUSD",1753051920755,0.23754129,117510.0,117500.0,0.24723843]
["bitfinex","BTCUSD",1753051921004,0.23754129,117520.0,117510.0,0.24160819]
["bitfinex","BTCUSD",1753051921238,0.00850788,117530.0,117520.0,0.23518379]
["bitfinex","BTCUSD",1753051921459,1.00368713,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1753051921460,0.38272845,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1753051921681,0.38272845,117540.0,117530.0,0.20708931]
["bitfinex","BTCUSD",1753051921682,0.00850716,117540.0,117530.0,0.20708931]
["bitfinex","BTCUSD",1753051921916,0.23754129,117540.0,117530.0,0.24809777]
["bitfinex","BTCUSD",1753051922130,0.25455568,117540.0,117530.0,0.06942]
["bitfinex","BTCUSD",1753051922568,0.17012589,117560.0,117550.0,0.0322]
["bitfinex","BTCUSD",1753051922569,0.25455307,117560.0,117550.0,0.0322]
["bitfinex","BTCUSD",1753051922789,0.26305914,117560.0,117550.0,0.03432]
["bitfinex","BTCUSD",1753051923002,0.43318554,117560.0,117550.0,0.03762]
["bitfinex","BTCUSD",1753051923252,0.26305951,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1753051923461,0.4331854,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1753051923676,0.26305879,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1753051923890,0.2716144,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1753051924101,0.25460218,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1753051924291,0.23759068,117560.0,117550.0,0.2471673]
["bitfinex","BTCUSD",1753051924540,0.25444293,117560.0,117550.0,0.25567417]
["bitfinex","BTCUSD",1753051924754,0.27145529,117560.0,117550.0,0.06852]
["bitfinex","BTCUSD",1753051924966,0.27145522,117560.0,117550.0,0.06852]
["bitfinex","BTCUSD",1753051925184,0.262949,117560.0,117550.0,0.06852]
["bitfinex","BTCUSD",1753051925806,0.26294893,117560.0,117550.0,0.07702701]
["bitfinex","BTCUSD",1753051926029,0.27145507,117560.0,117550.0,0.06852]
["bitfinex","BTCUSD",1753051926252,0.27145515,117560.0,117550.0,0.06852]
["bitfinex","BTCUSD",1753051926665,0.44158104,117560.0,117550.0,0.06852]
["bitfinex","BTCUSD",1753051927131,0.44158104,117560.0,117550.0,0.2062]
["bitfinex","BTCUSD",1753051927332,0.27145515,117560.0,117550.0,0.2062]
["bitfinex","BTCUSD",1753051927755,0.44158104,117560.0,117550.0,0.2062]
["bitfinex","BTCUSD",1753051927962,0.27145515,117560.0,117550.0,0.2062]
["bitfinex","BTCUSD",1753051928172,0.27996144,117560.0,117550.0,0.2062]
["bitfinex","BTCUSD",1753051928399,0.44158169,117560.0,117550.0,0.2062]
["bitfinex","BTCUSD",1753051929239,0.43307583,117560.0,117550.0,0.2062]
["bitfinex","BTCUSD",1753051929908,0.42456983,117560.0,117550.0,0.2062]
["bitfinex","BTCUSD",1753051930332,0.41606361,117560.0,117550.0,0.13768]
["bitfinex","BTCUSD",1753051930564,0.55274361,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753051931399,0.54423732,117560.0,117540.0,0.20318]
["bitfinex","BTCUSD",1753051931614,0.25455503,117550.0,117540.0,0.20318]
["bitfinex","BTCUSD",1753051931817,0.25455474,117550.0,117540.0,0.2053]
["bitfinex","BTCUSD",1753051932035,0.27156812,117550.0,117540.0,0.2053]
["bitfinex","BTCUSD",1753051932242,0.28007506,117550.0,117540.0,0.2053]
["bitfinex","BTCUSD",1753051932450,0.27156812,117550.0,117540.0,0.2053]
["bitfinex","BTCUSD",1753051933064,0.28007513,117550.0,117540.0,0.2053]
["bitfinex","BTCUSD",1753051933504,0.27156812,117550.0,117540.0,0.2053]
["bitfinex","BTCUSD",1753051933691,0.26306125,117550.0,117540.0,0.2063]
["bitfinex","BTCUSD",1753051933909,0.25455445,117550.0,117540.0,0.2063]
["bitfinex","BTCUSD",1753051934123,0.25455445,117550.0,117540.0,0.21480774]
["bitfinex","BTCUSD",1753051934339,0.2460478,117550.0,117540.0,0.39347024]
["bitfinex","BTCUSD",1753051934585,0.00850636,117550.0,117540.0,0.41048521]
["bitfinex","BTCUSD",1753051934837,0.25455416,117550.0,117540.0,0.41048535]
["bitfinex","BTCUSD",1753051935046,0.25455423,117550.0,117540.0,0.40197783]
["bitfinex","BTCUSD",1753051935261,0.25455423,117550.0,117540.0,0.2063]
["bitfinex","BTCUSD",1753051935485,0.25455423,117550.0,117540.0,0.38496258]
["bitfinex","BTCUSD",1753051935709,0.24604765,117550.0,117540.0,0.41048521]
["bitfinex","BTCUSD",1753051935914,0.25455423,117550.0,117540.0,0.40197783]
["bitfinex","BTCUSD",1753051936117,0.26306095,117550.0,117540.0,0.2063]
["bitfinex","BTCUSD",1753051936323,0.27156775,117550.0,117540.0,0.2063]
["bitfinex","BTCUSD",1753051936533,0.25455423,117550.0,117540.0,0.21480774]
["bitfinex","BTCUSD",1753051936747,0.25455416,117550.0,117540.0,0.40197769]
["bitfinex","BTCUSD",1753051937083,0.24604765,117550.0,117540.0,0.40197769]
["bitfinex","BTCUSD",1753051937310,0.23754129,117550.0,117540.0,0.41048507]
["bitfinex","BTCUSD",1753051937554,0.2460478,117550.0,117540.0,0.40197769]
["bitfinex","BTCUSD",1753051937776,0.2460478,117550.0,117540.0,0.39347017]
["bitfinex","BTCUSD",1753051938003,0.23754129,117550.0,117540.0,0.41048514]
["bitfinex","BTCUSD",1753051938286,0.2460478,117550.0,117540.0,0.40197769]
["bitfinex","BTCUSD",1753051938777,0.23754129,117550.0,117540.0,0.41048514]
["bitfinex","BTCUSD",1753051939240,0.23754129,117550.0,117540.0,0.40197769]
["bitfinex","BTCUSD",1753051939488,0.25455416,117550.0,117540.0,0.21480774]
["bitfinex","BTCUSD",1753051939721,0.25455416,117550.0,117540.0,0.2063]
["bitfinex","BTCUSD",1753051939954,0.25455416,117550.0,117540.0,0.37645484]
["bitfinex","BTCUSD",1753051940190,0.25455416,117550.0,117540.0,0.38496258]
["bitfinex","BTCUSD",1753051940411,0.24604765,117550.0,117540.0,0.39347024]
["bitfinex","BTCUSD",1753051940639,0.24604765,117550.0,117540.0,0.40197783]
["bitfinex","BTCUSD",1753051940857,0.24604765,117550.0,117540.0,0.39347024]
["bitfinex","BTCUSD",1753051941074,0.26306074,117550.0,117540.0,0.37645484]
["bitfinex","BTCUSD",1753051941286,0.25455416,117550.0,117540.0,0.38496258]
["bitfinex","BTCUSD",1753051941500,0.25455416,117550.0,117540.0,0.37645484]
["bitfinex","BTCUSD",1753051941720,0.3238278,117560.0,117540.0,0.39347024]
["bitfinex","BTCUSD",1753051941936,0.23754129,117550.0,117540.0,0.40738492]
["bitfinex","BTCUSD",1753051942142,0.23754129,117550.0,117540.0,0.39037009]
["bitfinex","BTCUSD",1753051942318,0.24604765,117550.0,117540.0,0.39887761]
["bitfinex","BTCUSD",1753051942583,0.24604765,117550.0,117540.0,0.40097761]
["bitfinex","BTCUSD",1753051943013,0.15366125,117560.0,117550.0,0.0638]
["bitfinex","BTCUSD",1753051943224,0.39970861,117560.0,117550.0,0.0638]
["bitfinex","BTCUSD",1753051943478,0.57834079,117560.0,117550.0,0.03582]
["bitfinex","BTCUSD",1753051943690,0.56983493,117560.0,117550.0,0.03582]
["bitfinex","BTCUSD",1753051943896,0.39120275,117560.0,117550.0,0.03582]
["bitfinex","BTCUSD",1753051944109,0.38269654,117560.0,117550.0,0.24736723]
["bitfinex","BTCUSD",1753051944335,0.39120218,117560.0,117550.0,0.24736737]
["bitfinex","BTCUSD",1753051944553,0.37419068,117560.0,117550.0,0.25587431]
["bitfinex","BTCUSD",1753051944717,0.23759068,117560.0,117550.0,0.26438111]
["bitfinex","BTCUSD",1753051944955,0.23759068,117560.0,117550.0,0.27288776]
["bitfinex","BTCUSD",1753051945152,0.23759068,117560.0,117550.0,0.28139434]
["bitfinex","BTCUSD",1753051945373,4.939e-05,117560.0,117550.0,0.28139384]
["bitfinex","BTCUSD",1753051945574,0.23759068,117560.0,117550.0,0.27288733]
["bitfinex","BTCUSD",1753051945759,0.24609639,117560.0,117550.0,0.2568741]
["bitfinex","BTCUSD",1753051945976,0.4417405,117560.0,117550.0,0.1407]
["bitfinex","BTCUSD",1753051946208,0.42472893,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753051946436,0.48802893,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753051946636,0.62462893,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753051946820,0.59422893,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753051947035,0.00850651,117550.0,117530.0,0.49378224]
["bitfinex","BTCUSD",1753051947261,0.00850651,117550.0,117540.0,0.00529]
["bitfinex","BTCUSD",1753051947465,0.26306154,117550.0,117540.0,0.00529]
["bitfinex","BTCUSD",1753051948511,0.24604772,117550.0,117540.0,0.2470525]
["bitfinex","BTCUSD",1753051948727,0.24604772,117550.0,117540.0,0.24705258]
["bitfinex","BTCUSD",1753051948945,0.38369632,117560.0,117550.0,0.063]
["bitfinex","BTCUSD",1753051949168,0.2631081,117560.0,117550.0,0.1996]
["bitfinex","BTCUSD",1753051949373,0.2546021,117560.0,117550.0,0.36759036]
["bitfinex","BTCUSD",1753051949563,0.27161432,117560.0,117550.0,0.19745]
["bitfinex","BTCUSD",1753051950738,0.44174021,117560.0,117550.0,0.19745]
["bitfinex","BTCUSD",1753051950965,0.43323457,117560.0,117550.0,0.17439]
["bitfinex","BTCUSD",1753051951200,0.19566104,117550.0,117540.0,0.1366]
["bitfinex","BTCUSD",1753051951411,0.42469575,117550.0,117540.0,0.1366]
["bitfinex","BTCUSD",1753051952026,0.26306154,117550.0,117540.0,0.1366]
["bitfinex","BTCUSD",1753051952235,0.26306095,117550.0,117540.0,0.18319774]
["bitfinex","BTCUSD",1753051952515,0.26306103,117550.0,117540.0,0.20539]
["bitfinex","BTCUSD",1753051952725,0.26306103,117550.0,117540.0,0.20639]
["bitfinex","BTCUSD",1753051952933,0.25455423,117550.0,117540.0,0.3850525]
["bitfinex","BTCUSD",1753051953150,0.27156753,117550.0,117540.0,0.20639]
["bitfinex","BTCUSD",1753051953836,0.82953661,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051954044,0.94774689,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051954461,0.6774656,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051954672,0.91500689,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753051955079,0.03403254,117530.0,117520.0,0.20253]
["bitfinex","BTCUSD",1753051955286,0.27157383,117530.0,117520.0,0.27332248]
["bitfinex","BTCUSD",1753051955495,0.40813065,117540.0,117530.0,0.0626]
["bitfinex","BTCUSD",1753051955701,0.39962313,117540.0,117530.0,0.06789]
["bitfinex","BTCUSD",1753051955906,0.26306313,117540.0,117530.0,0.06789]
["bitfinex","BTCUSD",1753051956114,0.24604852,117540.0,117530.0,0.23805931]
["bitfinex","BTCUSD",1753051956331,0.24604845,117540.0,117530.0,0.2465677]
["bitfinex","BTCUSD",1753051956559,0.23754129,117540.0,117530.0,0.272092]
["bitfinex","BTCUSD",1753051956766,0.23754129,117540.0,117530.0,0.26358397]
["bitfinex","BTCUSD",1753051956981,0.23754129,117540.0,117530.0,0.25507587]
["bitfinex","BTCUSD",1753051957183,0.23754129,117550.0,117540.0,0.23405484]
["bitfinex","BTCUSD",1753051957392,0.39111423,117550.0,117540.0,0.23617484]
["bitfinex","BTCUSD",1753051957598,0.39962103,117550.0,117540.0,0.06919]
["bitfinex","BTCUSD",1753051958184,0.5782684,117550.0,117540.0,0.00529]
["bitfinex","BTCUSD",1753051958397,0.5782684,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753051958398,0.56976204,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753051958739,0.39111423,117550.0,117540.0,0.06919]
["bitfinex","BTCUSD",1753051958975,0.39962088,117550.0,117540.0,0.06919]
["bitfinex","BTCUSD",1753051959191,0.40812768,117550.0,117540.0,0.06919]
["bitfinex","BTCUSD",1753051959403,0.41663469,117550.0,117540.0,0.06919]
["bitfinex","BTCUSD",1753051959610,0.40812768,117550.0,117540.0,0.06919]
["bitfinex","BTCUSD",1753051959828,0.39962088,117550.0,117540.0,0.06919]
["bitfinex","BTCUSD",1753051960499,0.24604765,117550.0,117540.0,0.25636024]
["bitfinex","BTCUSD",1753051960696,0.25455408,117550.0,117540.0,0.26486783]
["bitfinex","BTCUSD",1753051960914,0.24604765,117550.0,117540.0,0.26486769]
["bitfinex","BTCUSD",1753051961126,0.88466897,117560.0,117550.0,0.0626]
["bitfinex","BTCUSD",1753051961357,1.05479486,117560.0,117550.0,0.06472]
["bitfinex","BTCUSD",1753051961618,1.05479522,117560.0,117550.0,0.06789]
["bitfinex","BTCUSD",1753051962558,0.88766933,117560.0,117550.0,0.06789]
["bitfinex","BTCUSD",1753051962776,0.87916304,117560.0,117550.0,0.06789]
["bitfinex","BTCUSD",1753051963298,0.87065661,117560.0,117550.0,0.06789]
["bitfinex","BTCUSD",1753051963520,0.89617461,117560.0,117550.0,0.06789]
["bitfinex","BTCUSD",1753051964233,1.07480679,117560.0,117550.0,0.06789]
["bitfinex","BTCUSD",1753051964487,0.88766839,117560.0,117550.0,0.06789]
["bitfinex","BTCUSD",1753051964705,1.0663005,117560.0,117550.0,0.06789]
["bitfinex","BTCUSD",1753051965460,0.91272886,117560.0,117550.0,0.20445]
["bitfinex","BTCUSD",1753051966505,0.90422279,117560.0,117550.0,0.20445]
["bitfinex","BTCUSD",1753051967062,0.89571657,117560.0,117550.0,0.20445]
["bitfinex","BTCUSD",1753051967516,0.18715417,117550.0,117540.0,0.06627]
["bitfinex","BTCUSD",1753051967748,0.17866236,117540.0,117530.0,0.06627]
["bitfinex","BTCUSD",1753051967960,0.19569339,117530.0,117520.0,0.20279]
["bitfinex","BTCUSD",1753051968222,0.441743,117530.0,117520.0,0.20491]
["bitfinex","BTCUSD",1753051968436,0.4077106,117530.0,117510.0,0.03477]
["bitfinex","BTCUSD",1753051968655,0.26306768,117520.0,117510.0,0.20329]
["bitfinex","BTCUSD",1753051968877,0.26306768,117520.0,117510.0,0.20541]
["bitfinex","BTCUSD",1753051968878,0.44176044,117520.0,117510.0,0.20541]
["bitfinex","BTCUSD",1753051969117,0.26306754,117520.0,117510.0,0.20541]
["bitfinex","BTCUSD",1753051969348,0.51192015,117520.0,117510.0,0.20541]
["bitfinex","BTCUSD",1753051969554,0.50992008,117520.0,117510.0,0.21391991]
["bitfinex","BTCUSD",1753051969768,0.25170548,117520.0,117510.0,0.26461757]
["bitfinex","BTCUSD",1753051969976,0.25175485,117520.0,117510.0,0.27512726]
["bitfinex","BTCUSD",1753051970184,0.26026353,117520.0,117510.0,0.26961764]
["bitfinex","BTCUSD",1753051970398,0.26026353,117520.0,117510.0,0.26110795]
["bitfinex","BTCUSD",1753051970603,0.27728139,117520.0,117510.0,0.07389]
["bitfinex","BTCUSD",1753051971029,0.26877235,117520.0,117510.0,0.07189]
["bitfinex","BTCUSD",1753051971246,0.24604533,117520.0,117510.0,0.25910803]
["bitfinex","BTCUSD",1753051971451,0.25455408,117520.0,117510.0,0.25059819]
["bitfinex","BTCUSD",1753051971685,0.25455408,117520.0,117510.0,0.25910803]
["bitfinex","BTCUSD",1753051972313,0.25455408,117520.0,117510.0,0.26761779]
["bitfinex","BTCUSD",1753051972484,0.25455408,117520.0,117510.0,0.25910803]
["bitfinex","BTCUSD",1753051972720,0.24604533,117520.0,117510.0,0.26761779]
["bitfinex","BTCUSD",1753051972955,0.25455408,117520.0,117510.0,0.07189]
["bitfinex","BTCUSD",1753051973174,0.27157202,117520.0,117510.0,0.07189]
["bitfinex","BTCUSD",1753051973380,0.42473853,117520.0,117510.0,0.17681]
["bitfinex","BTCUSD",1753051973597,0.43342746,117520.0,117510.0,0.17681]
["bitfinex","BTCUSD",1753051973810,0.27175285,117520.0,117510.0,0.17681]
["bitfinex","BTCUSD",1753051974020,0.27175235,117520.0,117510.0,0.17681]
["bitfinex","BTCUSD",1753051974463,0.92693614,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753051974687,0.94932746,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753051975592,0.17870812,117510.0,117500.0,0.13652]
["bitfinex","BTCUSD",1753051975809,0.01702025,117500.0,117490.0,0.72222826]
["bitfinex","BTCUSD",1753051976024,0.25450768,117500.0,117490.0,0.72438826]
["bitfinex","BTCUSD",1753051976239,0.27152873,117500.0,117490.0,0.20565]
["bitfinex","BTCUSD",1753051976453,0.44174135,117500.0,117490.0,0.20565]
["bitfinex","BTCUSD",1753051976663,0.27152859,117500.0,117490.0,0.20565]
["bitfinex","BTCUSD",1753051977118,0.2630181,117500.0,117490.0,0.20665]
["bitfinex","BTCUSD",1753051977304,0.66220853,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753051977557,0.4247211,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753051978228,0.4247211,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1753051978449,0.4247211,117500.0,117490.0,0.00524]
["bitfinex","BTCUSD",1753051978651,0.4247211,117500.0,117490.0,0.00424]
["bitfinex","BTCUSD",1753051979068,0.41621068,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753051980599,0.80130839,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753051980829,0.19577733,117480.0,117470.0,0.26789248]
["bitfinex","BTCUSD",1753051981034,0.43326476,117480.0,117470.0,0.13137248]
["bitfinex","BTCUSD",1753051981248,0.43326476,117480.0,117470.0,0.13677248]
["bitfinex","BTCUSD",1753051981464,0.25451051,117480.0,117470.0,0.13677248]
["bitfinex","BTCUSD",1753051981652,0.26302042,117490.0,117470.0,0.30917856]
["bitfinex","BTCUSD",1753051981922,0.24599821,117490.0,117480.0,0.06524]
["bitfinex","BTCUSD",1753051982175,4.935e-05,117490.0,117480.0,0.36869755]
["bitfinex","BTCUSD",1753051982391,0.00856006,117490.0,117480.0,0.39168576]
["bitfinex","BTCUSD",1753051982596,0.02558183,117490.0,117480.0,0.20442]
["bitfinex","BTCUSD",1753051982810,0.2715804,117490.0,117480.0,0.20442]
["bitfinex","BTCUSD",1753051983222,0.27158026,117490.0,117480.0,0.20442]
["bitfinex","BTCUSD",1753051983481,0.26306926,117490.0,117480.0,0.38317382]
["bitfinex","BTCUSD",1753051983689,0.24604749,117490.0,117480.0,0.40870956]
["bitfinex","BTCUSD",1753051983904,4.935e-05,117490.0,117480.0,0.39168583]
["bitfinex","BTCUSD",1753051984129,0.24604749,117490.0,117480.0,0.39168583]
["bitfinex","BTCUSD",1753051984342,0.24604749,117490.0,117480.0,0.40019777]
["bitfinex","BTCUSD",1753051984623,0.24604749,117490.0,117480.0,0.39168583]
["bitfinex","BTCUSD",1753051984832,0.24604749,117490.0,117480.0,0.40870963]
["bitfinex","BTCUSD",1753051985081,0.23753678,117490.0,117480.0,0.39168583]
["bitfinex","BTCUSD",1753051985310,0.25455841,117490.0,117480.0,0.39168583]
["bitfinex","BTCUSD",1753051985507,0.24604749,117490.0,117480.0,0.39168583]
["bitfinex","BTCUSD",1753051985761,0.24604749,117490.0,117480.0,0.40019777]
["bitfinex","BTCUSD",1753051985965,0.24604749,117490.0,117480.0,0.41722142]
["bitfinex","BTCUSD",1753051986173,0.24604749,117490.0,117480.0,0.40870963]
["bitfinex","BTCUSD",1753051986391,0.24604749,117490.0,117480.0,0.40019777]
["bitfinex","BTCUSD",1753051986623,0.26306927,117490.0,117480.0,0.37466174]
["bitfinex","BTCUSD",1753051986851,0.43329702,117490.0,117480.0,0.03474]
["bitfinex","BTCUSD",1753051987034,0.43329702,117490.0,117480.0,0.13656]
["bitfinex","BTCUSD",1753051987277,0.00851143,117480.0,117470.0,0.46577799]
["bitfinex","BTCUSD",1753051987494,0.24599886,117480.0,117470.0,0.46793806]
["bitfinex","BTCUSD",1753051987712,0.23748743,117480.0,117470.0,0.48496316]
["bitfinex","BTCUSD",1753051987943,0.26306948,117490.0,117470.0,0.46317568]
["bitfinex","BTCUSD",1753051988142,0.25455841,117490.0,117480.0,0.23404174]
["bitfinex","BTCUSD",1753051988350,0.23753678,117490.0,117480.0,0.2734892]
["bitfinex","BTCUSD",1753051988598,0.37409678,117490.0,117480.0,0.26497777]
["bitfinex","BTCUSD",1753051988817,0.37409678,117490.0,117480.0,0.28200121]
["bitfinex","BTCUSD",1753051989018,0.13660935,117490.0,117480.0,0.26497733]
["bitfinex","BTCUSD",1753051989237,4.935e-05,117490.0,117480.0,0.60497733]
["bitfinex","BTCUSD",1753051989458,0.27019449,117540.0,117480.0,0.60497733]
["bitfinex","BTCUSD",1753051989459,0.083,117560.0,117530.0,0.18717883]
["bitfinex","BTCUSD",1753051989689,0.025534,117560.0,117550.0,0.00216]
["bitfinex","BTCUSD",1753051989942,0.03392877,117560.0,117550.0,0.35903747]
["bitfinex","BTCUSD",1753051990169,0.00855509,117560.0,117550.0,0.37591494]
["bitfinex","BTCUSD",1753051990378,0.23753688,117560.0,117550.0,0.56630896]
["bitfinex","BTCUSD",1753051990639,0.23753688,117560.0,117550.0,0.56630911]
["bitfinex","BTCUSD",1753051990853,4.945e-05,117560.0,117550.0,0.58332234]
["bitfinex","BTCUSD",1753051991102,0.23753688,117560.0,117550.0,0.58332234]
["bitfinex","BTCUSD",1753051991554,0.23953688,117560.0,117550.0,0.5819953]
["bitfinex","BTCUSD",1753051991777,0.23953688,117560.0,117550.0,0.5492953]
["bitfinex","BTCUSD",1753051991998,0.00204945,117560.0,117550.0,0.51554036]
["bitfinex","BTCUSD",1753051992224,0.00850651,117550.0,117540.0,0.0646]
["bitfinex","BTCUSD",1753051992499,0.02756695,117560.0,117540.0,0.31291484]
["bitfinex","BTCUSD",1753051992729,0.00204945,117560.0,117550.0,0.31286036]
["bitfinex","BTCUSD",1753051992941,0.00104945,117560.0,117550.0,0.31502036]
["bitfinex","BTCUSD",1753051993157,0.00955523,117560.0,117550.0,0.14276]
["bitfinex","BTCUSD",1753051993389,0.24604266,117560.0,117550.0,0.14276]
["bitfinex","BTCUSD",1753051993625,0.23753688,117560.0,117550.0,0.31830036]
["bitfinex","BTCUSD",1753051993859,0.23753688,117560.0,117550.0,0.74842053]
["bitfinex","BTCUSD",1753051993860,4.945e-05,117560.0,117550.0,0.74842053]
["bitfinex","BTCUSD",1753051994321,0.00104945,117560.0,117550.0,0.74842053]
["bitfinex","BTCUSD",1753051994554,0.00104945,117560.0,117550.0,0.60566053]
["bitfinex","BTCUSD",1753051994784,4.945e-05,117560.0,117550.0,0.74854053]
["bitfinex","BTCUSD",1753051995240,4.945e-05,117560.0,117550.0,0.74954053]
["bitfinex","BTCUSD",1753051995459,4.945e-05,117560.0,117550.0,0.74946053]
["bitfinex","BTCUSD",1753051995680,4.945e-05,117560.0,117550.0,0.60666053]
["bitfinex","BTCUSD",1753051995864,4.945e-05,117560.0,117550.0,0.74946053]
["bitfinex","BTCUSD",1753051996118,0.00104945,117560.0,117550.0,0.74946053]
["bitfinex","BTCUSD",1753051996549,4.945e-05,117560.0,117550.0,0.74946053]
["bitfinex","BTCUSD",1753051996978,4.945e-05,117560.0,117550.0,0.83597081]
["bitfinex","BTCUSD",1753051999069,4.945e-05,117560.0,117550.0,0.8272643]
["bitfinex","BTCUSD",1753051999328,4.945e-05,117560.0,117550.0,0.83577081]
["bitfinex","BTCUSD",1753051999817,4.945e-05,117560.0,117550.0,0.68466445]
["bitfinex","BTCUSD",1753051999818,0.00855516,117560.0,117550.0,0.68466445]
["bitfinex","BTCUSD",1753052000054,4.945e-05,117560.0,117550.0,0.79436445]
["bitfinex","BTCUSD",1753052000322,4.945e-05,117560.0,117550.0,0.84247768]
["bitfinex","BTCUSD",1753052005850,4.945e-05,117560.0,117550.0,0.84147768]
["bitfinex","BTCUSD",1753052007475,4.945e-05,117560.0,117550.0,0.84047768]
["bitfinex","BTCUSD",1753052007689,4.945e-05,117560.0,117550.0,0.84347768]
["bitfinex","BTCUSD",1753052010107,4.945e-05,117560.0,117550.0,0.84647768]
["bitfinex","BTCUSD",1753052015677,4.945e-05,117560.0,117550.0,0.84555768]
["bitfinex","BTCUSD",1753052016863,4.945e-05,117560.0,117550.0,0.84543768]
["bitfinex","BTCUSD",1753052017291,4.945e-05,117560.0,117550.0,0.70407768]
["bitfinex","BTCUSD",1753052017709,4.945e-05,117560.0,117550.0,0.84535768]
["bitfinex","BTCUSD",1753052023002,4.945e-05,117560.0,117550.0,0.70407768]
["bitfinex","BTCUSD",1753052023520,0.26943688,117560.0,117550.0,0.23231028]
["bitfinex","BTCUSD",1753052023764,0.2864483,117560.0,117550.0,0.23231028]
["bitfinex","BTCUSD",1753052024011,0.04045516,117560.0,117550.0,0.76497117]
["bitfinex","BTCUSD",1753052024238,0.04045516,117560.0,117550.0,0.76197132]
["bitfinex","BTCUSD",1753052024353,0.04045516,117560.0,117550.0,0.77147804]
["bitfinex","BTCUSD",1753052024612,0.04896102,117560.0,117550.0,0.56935028]
["bitfinex","BTCUSD",1753052024818,0.04896094,117560.0,117550.0,0.75650445]
["bitfinex","BTCUSD",1753052025042,0.05746687,117560.0,117550.0,0.75650459]
["bitfinex","BTCUSD",1753052025264,0.04896094,117560.0,117550.0,0.76501146]
["bitfinex","BTCUSD",1753052025483,0.05746694,117560.0,117550.0,0.74799765]
["bitfinex","BTCUSD",1753052025713,0.05746687,117560.0,117550.0,0.75650459]
["bitfinex","BTCUSD",1753052026317,0.04896094,117560.0,117550.0,0.76501139]
["bitfinex","BTCUSD",1753052026770,0.0659728,117560.0,117550.0,0.74799765]
["bitfinex","BTCUSD",1753052027054,0.0659728,117560.0,117550.0,0.08851028]
["bitfinex","BTCUSD",1753052027280,0.48867491,117560.0,117550.0,0.1436]
["bitfinex","BTCUSD",1753052027541,0.48867491,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1753052027798,0.48867491,117560.0,117550.0,0.14156]
["bitfinex","BTCUSD",1753052028079,0.48867491,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753052028347,0.20984723,117550.0,117540.0,0.14132]
["bitfinex","BTCUSD",1753052028574,0.06623022,117540.0,117520.0,0.19571026]
["bitfinex","BTCUSD",1753052028800,0.06623022,117540.0,117520.0,0.27271179]
["bitfinex","BTCUSD",1753052029019,0.06623022,117540.0,117530.0,0.14124]
["bitfinex","BTCUSD",1753052029234,0.04921439,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052029480,0.06622929,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052029695,0.07473703,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052029913,0.07473695,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052030646,0.06622929,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052030858,0.07473695,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052031072,0.06622986,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052031752,0.2363847,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052032257,0.06622986,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052032917,0.0577222,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052033634,0.01701468,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052033864,0.0255222,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052034092,0.03402994,117540.0,117530.0,0.14124]
["bitfinex","BTCUSD",1753052034776,0.0255222,117540.0,117530.0,0.14124]
["bitfinex","BTCUSD",1753052035236,0.03402994,117540.0,117530.0,0.14124]
["bitfinex","BTCUSD",1753052035516,0.03402979,117540.0,117530.0,0.14124]
["bitfinex","BTCUSD",1753052035741,0.0255222,117540.0,117530.0,0.20991248]
["bitfinex","BTCUSD",1753052036442,0.01701468,117540.0,117530.0,0.21285248]
["bitfinex","BTCUSD",1753052036669,0.0255222,117540.0,117530.0,0.21285248]
["bitfinex","BTCUSD",1753052037750,0.01701468,117540.0,117530.0,0.21285248]
["bitfinex","BTCUSD",1753052037996,0.0255222,117540.0,117530.0,0.14418]
["bitfinex","BTCUSD",1753052038204,0.03402979,117540.0,117530.0,0.14418]
["bitfinex","BTCUSD",1753052038884,0.0255222,117540.0,117530.0,0.14418]
["bitfinex","BTCUSD",1753052039104,0.0255222,117540.0,117520.0,0.26420296]
["bitfinex","BTCUSD",1753052039105,0.02552264,117540.0,117520.0,0.26420296]
["bitfinex","BTCUSD",1753052039339,0.28700355,117530.0,117510.0,0.25877381]
["bitfinex","BTCUSD",1753052039555,0.26998743,117530.0,117520.0,0.17869283]
["bitfinex","BTCUSD",1753052039769,0.00850781,117530.0,117520.0,0.32780173]
["bitfinex","BTCUSD",1753052039980,0.00850781,117530.0,117520.0,0.33074173]
["bitfinex","BTCUSD",1753052040426,0.01701584,117530.0,117520.0,0.32223283]
["bitfinex","BTCUSD",1753052040644,0.00850781,117530.0,117520.0,0.32223283]
["bitfinex","BTCUSD",1753052040851,0.00850781,117530.0,117520.0,0.3307418]
["bitfinex","BTCUSD",1753052041077,0.01701584,117530.0,117520.0,0.32223283]
["bitfinex","BTCUSD",1753052041296,0.01701584,117530.0,117520.0,0.14354]
["bitfinex","BTCUSD",1753052041297,0.02552408,117530.0,117520.0,0.14354]
["bitfinex","BTCUSD",1753052041527,0.00850781,117530.0,117520.0,0.3240929]
["bitfinex","BTCUSD",1753052041740,0.00850781,117530.0,117520.0,0.33260194]
["bitfinex","BTCUSD",1753052041993,0.04951511,117540.0,117520.0,0.34111084]
["bitfinex","BTCUSD",1753052041994,0.05802241,117540.0,117520.0,0.34111084]
["bitfinex","BTCUSD",1753052042228,0.02552241,117540.0,117530.0,0.00294]
["bitfinex","BTCUSD",1753052042445,0.19567725,117540.0,117530.0,0.00496]
["bitfinex","BTCUSD",1753052042659,0.03403007,117540.0,117530.0,0.00496]
["bitfinex","BTCUSD",1753052043083,0.02552241,117540.0,117530.0,0.00496]
["bitfinex","BTCUSD",1753052043531,0.02552177,117540.0,117530.0,0.17512931]
["bitfinex","BTCUSD",1753052043974,0.02652177,117540.0,117530.0,0.17512931]
["bitfinex","BTCUSD",1753052044188,0.04353695,117540.0,117530.0,0.00496]
["bitfinex","BTCUSD",1753052044409,0.03502929,117540.0,117530.0,0.00294]
["bitfinex","BTCUSD",1753052044625,0.03502922,117540.0,117530.0,0.00294]
["bitfinex","BTCUSD",1753052044865,0.02652177,117540.0,117530.0,0.00294]
["bitfinex","BTCUSD",1753052045090,0.01801439,117540.0,117530.0,0.17512931]
["bitfinex","BTCUSD",1753052045520,0.02652191,117540.0,117530.0,0.00496]
["bitfinex","BTCUSD",1753052045913,0.02652184,117540.0,117530.0,0.00496]
["bitfinex","BTCUSD",1753052046896,0.00850781,117530.0,117520.0,0.24960194]
["bitfinex","BTCUSD",1753052047116,0.20518427,117540.0,117520.0,0.40323091]
["bitfinex","BTCUSD",1753052047117,0.03502943,117540.0,117520.0,0.40323091]
["bitfinex","BTCUSD",1753052047557,0.02652184,117540.0,117520.0,0.42024834]
["bitfinex","BTCUSD",1753052047769,0.27251693,117540.0,117520.0,0.40323098]
["bitfinex","BTCUSD",1753052048329,0.26400927,117540.0,117520.0,0.41173995]
["bitfinex","BTCUSD",1753052048544,0.03502943,117540.0,117520.0,0.4202482]
["bitfinex","BTCUSD",1753052048757,0.03502943,117540.0,117520.0,0.41173952]
["bitfinex","BTCUSD",1753052048970,0.03502943,117540.0,117530.0,0.00294]
["bitfinex","BTCUSD",1753052049637,0.03402943,117540.0,117530.0,0.00294]
["bitfinex","BTCUSD",1753052049868,0.4416717,117540.0,117530.0,0.14008]
["bitfinex","BTCUSD",1753052050053,0.27151686,117540.0,117530.0,0.14008]
["bitfinex","BTCUSD",1753052050511,0.27251686,117540.0,117530.0,0.14302]
["bitfinex","BTCUSD",1753052050728,0.02652184,117540.0,117530.0,0.14302]
["bitfinex","BTCUSD",1753052050958,0.03502943,117540.0,117530.0,0.14302]
["bitfinex","BTCUSD",1753052051593,0.03502943,117540.0,117530.0,0.1429]
["bitfinex","BTCUSD",1753052051803,0.03502936,117540.0,117530.0,0.1429]
["bitfinex","BTCUSD",1753052052016,0.20518477,117540.0,117530.0,0.14492]
["bitfinex","BTCUSD",1753052052231,0.20518477,117540.0,117530.0,0.1429]
["bitfinex","BTCUSD",1753052052453,0.20518477,117540.0,117530.0,0.13996]
["bitfinex","BTCUSD",1753052052870,0.20518477,117540.0,117530.0,0.1429]
["bitfinex","BTCUSD",1753052053510,0.19667747,117540.0,117530.0,0.13996]
["bitfinex","BTCUSD",1753052054362,0.19667747,117540.0,117530.0,0.1429]
["bitfinex","BTCUSD",1753052056079,0.01801497,117540.0,117530.0,0.1429]
["bitfinex","BTCUSD",1753052056321,0.01801497,117540.0,117530.0,0.15140846]
["bitfinex","BTCUSD",1753052056534,0.01801497,117540.0,117530.0,0.14492]
["bitfinex","BTCUSD",1753052056755,0.001,117540.0,117530.0,0.44626179]
["bitfinex","BTCUSD",1753052056980,0.001,117540.0,117530.0,0.4717863]
["bitfinex","BTCUSD",1753052057701,0.00850636,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1753052057922,0.05694872,117560.0,117540.0,0.18068243]
["bitfinex","BTCUSD",1753052058149,0.06545479,117560.0,117540.0,0.20063726]
["bitfinex","BTCUSD",1753052058373,0.02564872,117560.0,117540.0,0.25462967]
["bitfinex","BTCUSD",1753052058599,4.945e-05,117560.0,117550.0,0.39135388]
["bitfinex","BTCUSD",1753052058825,4.945e-05,117560.0,117550.0,0.40188046]
["bitfinex","BTCUSD",1753052059047,4.945e-05,117560.0,117550.0,0.41038697]
["bitfinex","BTCUSD",1753052059263,4.945e-05,117560.0,117550.0,0.40188046]
["bitfinex","BTCUSD",1753052059471,4.945e-05,117560.0,117550.0,0.41038697]
["bitfinex","BTCUSD",1753052059688,4.945e-05,117560.0,117550.0,0.39337388]
["bitfinex","BTCUSD",1753052059906,4.945e-05,117560.0,117550.0,0.40188053]
["bitfinex","BTCUSD",1753052060146,0.00104945,117560.0,117550.0,0.40188053]
["bitfinex","BTCUSD",1753052060366,0.00204945,117560.0,117550.0,0.39337395]
["bitfinex","BTCUSD",1753052060580,0.00104945,117560.0,117550.0,0.40188053]
["bitfinex","BTCUSD",1753052060796,0.00304945,117560.0,117550.0,0.40188053]
["bitfinex","BTCUSD",1753052061040,0.00304945,117560.0,117550.0,0.4018806]
["bitfinex","BTCUSD",1753052061255,0.00304945,117560.0,117550.0,0.39337395]
["bitfinex","BTCUSD",1753052061469,0.00304945,117560.0,117550.0,0.39337403]
["bitfinex","BTCUSD",1753052061906,0.00304945,117560.0,117550.0,0.37636036]
["bitfinex","BTCUSD",1753052062127,0.02856702,117560.0,117550.0,0.14432]
["bitfinex","BTCUSD",1753052062347,0.00304945,117560.0,117550.0,0.3314741]
["bitfinex","BTCUSD",1753052062788,0.01155516,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052063206,0.00304945,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052063432,0.00304945,117560.0,117550.0,0.33147417]
["bitfinex","BTCUSD",1753052063672,0.00304945,117560.0,117550.0,0.33998097]
["bitfinex","BTCUSD",1753052063886,0.00304945,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052064106,0.00304945,117560.0,117550.0,0.33147417]
["bitfinex","BTCUSD",1753052064323,0.01155516,117560.0,117550.0,0.31446036]
["bitfinex","BTCUSD",1753052064530,0.01155516,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052064984,0.00304945,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052065208,0.01155516,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052065425,0.00304945,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052065833,0.01155516,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052066066,0.00304945,117560.0,117550.0,0.33147417]
["bitfinex","BTCUSD",1753052066303,0.01155516,117560.0,117550.0,0.3229673]
["bitfinex","BTCUSD",1753052066501,0.00304945,117560.0,117550.0,0.33147424]
["bitfinex","BTCUSD",1753052066953,0.00304945,117560.0,117550.0,0.32296737]
["bitfinex","BTCUSD",1753052067173,0.00304945,117560.0,117550.0,0.34848798]
["bitfinex","BTCUSD",1753052067383,0.24601321,117560.0,117550.0,0.34848798]
["bitfinex","BTCUSD",1753052067943,0.24601321,117560.0,117550.0,0.14432]
["bitfinex","BTCUSD",1753052068131,0.25451892,117560.0,117550.0,0.31446036]
["bitfinex","BTCUSD",1753052068342,0.25451892,117560.0,117550.0,0.32296737]
["bitfinex","BTCUSD",1753052068505,0.24601321,117560.0,117550.0,0.32296737]
["bitfinex","BTCUSD",1753052068716,0.24601321,117560.0,117550.0,0.33998104]
["bitfinex","BTCUSD",1753052068877,0.24601321,117560.0,117550.0,0.33147424]
["bitfinex","BTCUSD",1753052069085,0.00304945,117560.0,117550.0,0.56507023]
["bitfinex","BTCUSD",1753052069308,0.00304945,117560.0,117550.0,0.90507023]
["bitfinex","BTCUSD",1753052069714,0.00304945,117560.0,117550.0,0.93008422]
["bitfinex","BTCUSD",1753052070136,0.00104945,117560.0,117550.0,0.93008422]
["bitfinex","BTCUSD",1753052070779,4.945e-05,117560.0,117550.0,0.93008422]
["bitfinex","BTCUSD",1753052072256,4.945e-05,117560.0,117550.0,0.90507023]
["bitfinex","BTCUSD",1753052074635,4.945e-05,117560.0,117550.0,0.93015562]
["bitfinex","BTCUSD",1753052075046,4.945e-05,117560.0,117550.0,0.72212314]
["bitfinex","BTCUSD",1753052075271,4.945e-05,117560.0,117550.0,0.12217028]
["bitfinex","BTCUSD",1753052075501,4.945e-05,117560.0,117550.0,0.41376416]
["bitfinex","BTCUSD",1753052075708,4.945e-05,117560.0,117550.0,0.41384423]
["bitfinex","BTCUSD",1753052075911,0.01706109,117560.0,117550.0,0.40533758]
["bitfinex","BTCUSD",1753052076114,0.01706109,117560.0,117550.0,0.41384445]
["bitfinex","BTCUSD",1753052076115,0.00855516,117560.0,117550.0,0.41384445]
["bitfinex","BTCUSD",1753052076421,4.945e-05,117560.0,117550.0,0.41586445]
["bitfinex","BTCUSD",1753052076692,4.945e-05,117560.0,117550.0,0.44138434]
["bitfinex","BTCUSD",1753052077863,4.945e-05,117560.0,117550.0,0.50408434]
["bitfinex","BTCUSD",1753052080805,4.945e-05,117560.0,117550.0,0.47258434]
["bitfinex","BTCUSD",1753052081417,4.945e-05,117560.0,117550.0,0.47218434]
["bitfinex","BTCUSD",1753052081760,4.945e-05,117560.0,117550.0,0.33434434]
["bitfinex","BTCUSD",1753052081969,4.945e-05,117560.0,117550.0,0.50338434]
["bitfinex","BTCUSD",1753052082365,4.945e-05,117560.0,117550.0,0.36554434]
["bitfinex","BTCUSD",1753052082568,4.945e-05,117560.0,117550.0,0.50330434]
["bitfinex","BTCUSD",1753052086632,4.945e-05,117560.0,117550.0,0.84330434]
["bitfinex","BTCUSD",1753052105396,4.945e-05,117560.0,117550.0,0.84530434]
["bitfinex","BTCUSD",1753052106080,4.945e-05,117560.0,117550.0,0.84830434]
["bitfinex","BTCUSD",1753052107187,4.945e-05,117560.0,117550.0,0.71054434]
["bitfinex","BTCUSD",1753052107404,4.945e-05,117560.0,117550.0,0.85002434]
["bitfinex","BTCUSD",1753052107842,4.945e-05,117560.0,117550.0,0.78762434]
["bitfinex","BTCUSD",1753052108271,4.945e-05,117560.0,117550.0,0.78566434]
["bitfinex","BTCUSD",1753052108696,4.945e-05,117560.0,117550.0,0.78666434]
["bitfinex","BTCUSD",1753052109122,4.945e-05,117560.0,117550.0,0.44666434]
["bitfinex","BTCUSD",1753052109349,0.25144683,117560.0,117550.0,0.63013125]
["bitfinex","BTCUSD",1753052109575,0.7348709,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753052109792,0.7263649,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753052111218,0.7263649,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753052111471,0.7263649,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1753052111696,0.7263649,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753052112258,0.02552191,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1753052112485,0.02552191,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052112486,0.33782124,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052112715,0.33782117,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052113145,0.33782182,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052113612,0.33782174,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052113819,0.50797658,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052114256,0.32931351,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052114532,0.32931351,117540.0,117530.0,0.14794846]
["bitfinex","BTCUSD",1753052114750,0.05662177,117540.0,117530.0,0.32662616]
["bitfinex","BTCUSD",1753052114955,0.29951344,117540.0,117530.0,0.32662616]
["bitfinex","BTCUSD",1753052115170,0.31672041,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052115383,0.31672041,117540.0,117530.0,0.14794846]
["bitfinex","BTCUSD",1753052116074,0.31672041,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052116296,0.28249876,117540.0,117530.0,0.3181177]
["bitfinex","BTCUSD",1753052116522,0.25990599,117540.0,117530.0,0.33513426]
["bitfinex","BTCUSD",1753052116733,0.26841329,117540.0,117530.0,0.32662602]
["bitfinex","BTCUSD",1753052116942,0.27692074,117540.0,117530.0,0.31811777]
["bitfinex","BTCUSD",1753052117438,0.44707608,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052117684,0.3162289,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052117971,0.29921365,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052118699,0.29921365,117540.0,117530.0,0.14794846]
["bitfinex","BTCUSD",1753052118702,0.29921365,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052118911,0.2821989,117540.0,117530.0,0.13944]
["bitfinex","BTCUSD",1753052119131,0.24289167,117540.0,117530.0,0.3351344]
["bitfinex","BTCUSD",1753052119347,0.00850709,117540.0,117530.0,0.33829448]
["bitfinex","BTCUSD",1753052119554,0.25990599,117540.0,117530.0,0.15110846]
["bitfinex","BTCUSD",1753052119775,0.25139876,117540.0,117530.0,0.33829433]
["bitfinex","BTCUSD",1753052120311,0.25990599,117540.0,117530.0,0.33829433]
["bitfinex","BTCUSD",1753052120533,0.00850709,117540.0,117530.0,0.34680243]
["bitfinex","BTCUSD",1753052120759,0.25139876,117540.0,117530.0,0.33829433]
["bitfinex","BTCUSD",1753052120976,0.25990606,117540.0,117530.0,0.1426]
["bitfinex","BTCUSD",1753052121174,0.25990599,117540.0,117530.0,0.32978601]
["bitfinex","BTCUSD",1753052121390,0.25139876,117540.0,117530.0,0.32978616]
["bitfinex","BTCUSD",1753052121616,0.07871381,117550.0,117530.0,0.35531061]
["bitfinex","BTCUSD",1753052121851,0.24289167,117540.0,117530.0,0.35531061]
["bitfinex","BTCUSD",1753052122078,0.0870555,117550.0,117530.0,0.35531061]
["bitfinex","BTCUSD",1753052122293,0.24289167,117540.0,117530.0,0.35531003]
["bitfinex","BTCUSD",1753052122517,0.24289167,117540.0,117530.0,0.3573201]
["bitfinex","BTCUSD",1753052122944,0.24289167,117540.0,117530.0,0.34881215]
["bitfinex","BTCUSD",1753052123161,0.24289167,117540.0,117530.0,0.3573201]
["bitfinex","BTCUSD",1753052123614,0.24289167,117540.0,117530.0,0.34881215]
["bitfinex","BTCUSD",1753052123852,0.25139883,117540.0,117530.0,0.32978602]
["bitfinex","BTCUSD",1753052124076,0.26841351,117540.0,117530.0,0.1426]
["bitfinex","BTCUSD",1753052124289,0.25990606,117540.0,117530.0,0.32978602]
["bitfinex","BTCUSD",1753052124508,0.25990606,117540.0,117530.0,0.33829426]
["bitfinex","BTCUSD",1753052124721,0.25990606,117540.0,117530.0,0.32978602]
["bitfinex","BTCUSD",1753052125553,0.4755763,117540.0,117520.0,0.57885627]
["bitfinex","BTCUSD",1753052125777,0.2539774,117540.0,117530.0,0.13888]
["bitfinex","BTCUSD",1753052126153,0.08382256,117540.0,117530.0,0.13888]
["bitfinex","BTCUSD",1753052126358,0.06680709,117540.0,117530.0,0.18718601]
["bitfinex","BTCUSD",1753052126608,0.00850716,117540.0,117530.0,0.33453418]
["bitfinex","BTCUSD",1753052126829,0.00850709,117540.0,117530.0,0.34304228]
["bitfinex","BTCUSD",1753052127080,0.25139876,117540.0,117530.0,0.33769418]
["bitfinex","BTCUSD",1753052127302,0.24289167,117540.0,117530.0,0.35684016]
["bitfinex","BTCUSD",1753052127549,0.24289167,117540.0,117530.0,0.35684023]
["bitfinex","BTCUSD",1753052127780,0.24289167,117540.0,117530.0,0.35684031]
["bitfinex","BTCUSD",1753052128012,0.24289167,117540.0,117530.0,0.3568398]
["bitfinex","BTCUSD",1753052128956,0.76744698,117560.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753052129188,0.78445869,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052129427,0.75345869,117560.0,117550.0,0.30890036]
["bitfinex","BTCUSD",1753052129655,0.76196498,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052129895,0.79296498,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052130144,0.96306564,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052130586,1.19745145,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052130792,0.95455978,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052131489,0.95655978,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052132077,1.20045145,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052133919,1.03032512,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052134158,1.03883126,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052134407,1.20895715,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052134649,0.53603578,117560.0,117550.0,0.30890036]
["bitfinex","BTCUSD",1753052134880,0.79593952,117560.0,117550.0,0.13876]
["bitfinex","BTCUSD",1753052135111,1.21746412,117560.0,117550.0,0.13856]
["bitfinex","BTCUSD",1753052135602,1.20895834,117560.0,117550.0,0.13856]
["bitfinex","BTCUSD",1753052136768,1.03032541,117560.0,117550.0,0.13856]
["bitfinex","BTCUSD",1753052137468,0.7959649,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052137692,0.80459382,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052138157,0.76508775,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052138386,0.75658168,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052138600,0.77359397,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052138828,0.76508775,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052139483,0.77359397,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052141007,1.01648564,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052141432,1.02499193,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052142105,1.01648564,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052143121,1.18661153,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052144835,1.02499193,117560.0,117550.0,0.13852]
["bitfinex","BTCUSD",1753052145473,1.16960011,117560.0,117540.0,0.23061447]
["bitfinex","BTCUSD",1753052145688,1.16960011,117560.0,117520.0,0.059]
["bitfinex","BTCUSD",1753052145689,0.17015484,117540.0,117520.0,0.059]
["bitfinex","BTCUSD",1753052145890,0.00850868,117520.0,117510.0,0.06216]
["bitfinex","BTCUSD",1753052146218,0.24289167,117520.0,117510.0,0.73809765]
["bitfinex","BTCUSD",1753052146441,0.24289167,117520.0,117510.0,0.73809779]
["bitfinex","BTCUSD",1753052146662,0.25990895,117520.0,117510.0,0.73809779]
["bitfinex","BTCUSD",1753052146890,0.25990895,117520.0,117510.0,0.54237]
["bitfinex","BTCUSD",1753052146891,0.26841792,117520.0,117510.0,0.54237]
["bitfinex","BTCUSD",1753052147343,0.26841785,117520.0,117510.0,0.54286518]
["bitfinex","BTCUSD",1753052147555,0.27692689,117520.0,117510.0,0.54286518]
["bitfinex","BTCUSD",1753052148084,0.27692689,117520.0,117510.0,0.48386518]
["bitfinex","BTCUSD",1753052148322,0.26841785,117520.0,117510.0,0.48386518]
["bitfinex","BTCUSD",1753052148540,0.26841785,117520.0,117510.0,0.51196518]
["bitfinex","BTCUSD",1753052148753,0.25990895,117520.0,117510.0,0.55908493]
["bitfinex","BTCUSD",1753052148967,0.27692689,117520.0,117510.0,0.54206518]
["bitfinex","BTCUSD",1753052149177,0.26841785,117520.0,117510.0,0.54206518]
["bitfinex","BTCUSD",1753052149453,0.26841785,117520.0,117510.0,0.55057509]
["bitfinex","BTCUSD",1753052149730,0.01701721,117520.0,117510.0,0.54206518]
["bitfinex","BTCUSD",1753052149986,0.27692645,117520.0,117510.0,0.54206518]
["bitfinex","BTCUSD",1753052150390,0.28543542,117520.0,117510.0,0.54206518]
["bitfinex","BTCUSD",1753052150835,0.44711111,117520.0,117510.0,0.06398518]
["bitfinex","BTCUSD",1753052151086,0.83982521,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052151300,0.86808521,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052152380,0.87108521,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052153501,0.87096521,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052155179,1.21390801,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052155385,0.97101634,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052155565,0.97201634,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052156063,0.97101634,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052156272,0.97301634,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052157796,0.97305634,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052158822,0.83533634,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052159040,0.97305634,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052160360,0.83533634,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052160571,0.70186467,117520.0,117510.0,0.00372518]
["bitfinex","BTCUSD",1753052160788,0.90724737,117520.0,117510.0,0.00372518]
["bitfinex","BTCUSD",1753052161215,0.90724737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052163815,0.96684737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052165673,1.30684737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052167131,1.16912737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052167357,1.27754737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052167575,1.24724737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052168009,0.90724737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052169696,0.76952737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052169917,0.90720737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052173582,0.42142403,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052173802,0.90720737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052175837,0.76952737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052176008,0.90720737,117520.0,117510.0,0.00372518]
["bitfinex","BTCUSD",1753052177190,0.90720737,117520.0,117510.0,0.06442518]
["bitfinex","BTCUSD",1753052178100,0.90720737,117520.0,117510.0,0.03382518]
["bitfinex","BTCUSD",1753052178816,0.90720737,117520.0,117510.0,0.00372518]
["bitfinex","BTCUSD",1753052179020,0.90720737,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052179384,0.90720737,117520.0,117510.0,0.00372518]
["bitfinex","BTCUSD",1753052179848,0.89266652,117520.0,117510.0,0.06282518]
["bitfinex","BTCUSD",1753052180614,0.26920318,117520.0,117510.0,0.06282518]
["bitfinex","BTCUSD",1753052180815,0.26920318,117520.0,117510.0,0.13348766]
["bitfinex","BTCUSD",1753052180816,0.44360208,117520.0,117510.0,0.13348766]
["bitfinex","BTCUSD",1753052181002,0.82413418,117520.0,117510.0,0.13348766]
["bitfinex","BTCUSD",1753052181988,0.81562528,117520.0,117510.0,0.13348766]
["bitfinex","BTCUSD",1753052182748,0.81562528,117520.0,117510.0,0.06481518]
["bitfinex","BTCUSD",1753052183540,0.80711624,117520.0,117510.0,0.06481518]
["bitfinex","BTCUSD",1753052189249,0.86571624,117520.0,117510.0,0.00049518]
["bitfinex","BTCUSD",1753052189502,0.17025623,117470.0,117450.0,0.0597]
["bitfinex","BTCUSD",1753052189731,0.17025623,117470.0,117460.0,0.06131]
["bitfinex","BTCUSD",1753052189732,0.17876904,117470.0,117460.0,0.06131]
["bitfinex","BTCUSD",1753052189982,0.18728163,117470.0,117460.0,0.06131]
["bitfinex","BTCUSD",1753052190205,0.18728163,117470.0,117460.0,0.06446]
["bitfinex","BTCUSD",1753052190448,0.19560567,117470.0,117460.0,0.06446]
["bitfinex","BTCUSD",1753052190684,0.17878412,117460.0,117450.0,0.17079842]
["bitfinex","BTCUSD",1753052190911,0.42167579,117460.0,117450.0,0.20260842]
["bitfinex","BTCUSD",1753052191347,0.4301891,117460.0,117450.0,0.20260842]
["bitfinex","BTCUSD",1753052191799,0.42167579,117460.0,117450.0,0.06500842]
["bitfinex","BTCUSD",1753052192019,0.42167579,117460.0,117450.0,0.20260842]
["bitfinex","BTCUSD",1753052192580,0.42167579,117460.0,117450.0,0.20560842]
["bitfinex","BTCUSD",1753052193228,0.25991779,117460.0,117450.0,0.20560842]
["bitfinex","BTCUSD",1753052193438,0.25140462,117460.0,117450.0,0.20560842]
["bitfinex","BTCUSD",1753052193660,0.25140462,117460.0,117450.0,0.38440782]
["bitfinex","BTCUSD",1753052193890,0.25140462,117460.0,117450.0,0.21412268]
["bitfinex","BTCUSD",1753052194072,0.25991764,117460.0,117450.0,0.21412268]
["bitfinex","BTCUSD",1753052194276,0.25140462,117460.0,117450.0,0.3844079]
["bitfinex","BTCUSD",1753052194471,0.25140462,117460.0,117450.0,0.40143605]
["bitfinex","BTCUSD",1753052194680,0.26843103,117460.0,117450.0,0.20560842]
["bitfinex","BTCUSD",1753052195086,0.26843096,117460.0,117450.0,0.20560842]
["bitfinex","BTCUSD",1753052195303,0.26843096,117460.0,117450.0,0.21412268]
["bitfinex","BTCUSD",1753052195435,0.26843096,117460.0,117450.0,0.22263686]
["bitfinex","BTCUSD",1753052195650,0.25991772,117460.0,117450.0,0.22263686]
["bitfinex","BTCUSD",1753052195851,0.26843096,117460.0,117450.0,0.3844079]
["bitfinex","BTCUSD",1753052196046,0.25991772,117460.0,117450.0,0.3844079]
["bitfinex","BTCUSD",1753052196262,0.25991772,117460.0,117450.0,0.39292208]
["bitfinex","BTCUSD",1753052196652,0.25991772,117460.0,117450.0,0.40143612]
["bitfinex","BTCUSD",1753052197037,0.25991764,117460.0,117450.0,0.40143619]
["bitfinex","BTCUSD",1753052197249,0.26843074,117460.0,117450.0,0.39292208]
["bitfinex","BTCUSD",1753052197467,0.24289167,117460.0,117450.0,0.41846405]
["bitfinex","BTCUSD",1753052197690,0.25140462,117460.0,117450.0,0.40995023]
["bitfinex","BTCUSD",1753052197892,0.25140462,117460.0,117450.0,0.4184642]
["bitfinex","BTCUSD",1753052198125,0.24289167,117460.0,117450.0,0.41846383]
["bitfinex","BTCUSD",1753052198343,0.04247688,117470.0,117460.0,0.22937073]
["bitfinex","BTCUSD",1753052198549,0.28536855,117470.0,117460.0,0.06111]
["bitfinex","BTCUSD",1753052198760,0.3023938,117470.0,117460.0,0.06426]
["bitfinex","BTCUSD",1753052198968,0.27694159,117470.0,117460.0,0.06426]
["bitfinex","BTCUSD",1753052199146,0.26842886,117470.0,117460.0,0.06426]
["bitfinex","BTCUSD",1753052199476,0.27694152,117470.0,117460.0,0.06426]
["bitfinex","BTCUSD",1753052199684,0.27694145,117470.0,117460.0,0.06426]
["bitfinex","BTCUSD",1753052200074,0.44719811,117470.0,117460.0,0.06426]
["bitfinex","BTCUSD",1753052200280,0.45575797,117470.0,117460.0,0.06426]
["bitfinex","BTCUSD",1753052200914,0.43873308,117470.0,117460.0,0.06426]
["bitfinex","BTCUSD",1753052201398,0.43022049,117470.0,117460.0,0.13756]
["bitfinex","BTCUSD",1753052201932,0.43022049,117470.0,117460.0,0.14071]
["bitfinex","BTCUSD",1753052202340,0.42166063,117470.0,117460.0,0.14071]
["bitfinex","BTCUSD",1753052203135,0.42166063,117470.0,117460.0,0.17001]
["bitfinex","BTCUSD",1753052204310,0.41314643,117480.0,117460.0,0.03245]
["bitfinex","BTCUSD",1753052204523,0.20417847,117480.0,117470.0,0.06205]
["bitfinex","BTCUSD",1753052204736,0.26831596,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052204954,0.26831581,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052205217,0.28533911,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052205431,0.25140317,117480.0,117470.0,0.24282896]
["bitfinex","BTCUSD",1753052205621,0.25140317,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052205841,0.25140317,117480.0,117470.0,0.2513417]
["bitfinex","BTCUSD",1753052206205,0.26091468,117480.0,117470.0,0.2513417]
["bitfinex","BTCUSD",1753052206368,0.26091468,117480.0,117470.0,0.24282889]
["bitfinex","BTCUSD",1753052206575,0.2524031,117480.0,117470.0,0.25134163]
["bitfinex","BTCUSD",1753052206815,0.26942633,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052206998,0.26942633,117480.0,117470.0,0.25134177]
["bitfinex","BTCUSD",1753052207199,0.26091468,117480.0,117470.0,0.25134177]
["bitfinex","BTCUSD",1753052207849,0.2704264,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052208224,0.2704264,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052208584,0.52182993,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052208793,0.2534031,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052208954,0.26191475,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052209118,0.50480642,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052209360,0.52183015,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052209553,0.51331821,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052209865,0.52183007,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052210094,0.51331821,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052210684,0.50480642,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052210892,0.50480642,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052211110,0.51331821,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052211320,0.51331821,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052211525,0.50480642,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052211729,0.51331821,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052212219,0.51331814,117480.0,117470.0,0.23431623]
["bitfinex","BTCUSD",1753052213106,0.50480642,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052213325,0.51331814,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052214084,0.50480642,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052214509,0.50480642,117480.0,117470.0,0.25134177]
["bitfinex","BTCUSD",1753052214727,0.50480642,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052215123,0.49629477,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052215367,0.49629477,117480.0,117470.0,0.25134163]
["bitfinex","BTCUSD",1753052215582,0.49629477,117480.0,117470.0,0.25985415]
["bitfinex","BTCUSD",1753052215807,0.49629477,117480.0,117470.0,0.25134163]
["bitfinex","BTCUSD",1753052216031,0.49629477,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052216217,0.50480642,117480.0,117470.0,0.25134177]
["bitfinex","BTCUSD",1753052216436,0.50480642,117480.0,117470.0,0.24282904]
["bitfinex","BTCUSD",1753052216858,0.51331828,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052217217,0.51331821,117480.0,117470.0,0.06406]
["bitfinex","BTCUSD",1753052217435,0.51331821,117480.0,117470.0,0.20146]
["bitfinex","BTCUSD",1753052217640,0.53034215,117480.0,117470.0,0.20146]
["bitfinex","BTCUSD",1753052217842,0.69207246,117480.0,117470.0,0.1662]
["bitfinex","BTCUSD",1753052218046,0.52183065,117480.0,117470.0,0.1374]
["bitfinex","BTCUSD",1753052218201,0.52183058,117480.0,117470.0,0.1374]
["bitfinex","BTCUSD",1753052218406,0.52183065,117480.0,117470.0,0.14063]
["bitfinex","BTCUSD",1753052218619,0.52183065,117480.0,117470.0,0.19323]
["bitfinex","BTCUSD",1753052218826,0.51331864,117480.0,117470.0,0.19323]
["bitfinex","BTCUSD",1753052219025,0.51331864,117480.0,117470.0,0.19533]
["bitfinex","BTCUSD",1753052219532,0.53034266,117480.0,117470.0,0.19533]
["bitfinex","BTCUSD",1753052219716,0.53034259,117480.0,117470.0,0.19533]
["bitfinex","BTCUSD",1753052220120,0.70058433,117480.0,117470.0,0.19533]
["bitfinex","BTCUSD",1753052220380,0.69207268,117480.0,117470.0,0.19533]
["bitfinex","BTCUSD",1753052220622,0.48778334,117480.0,117470.0,0.38261133]
["bitfinex","BTCUSD",1753052220849,0.24289167,117510.0,117500.0,0.0544]
["bitfinex","BTCUSD",1753052221060,0.24289167,117530.0,117520.0,0.25861588]
["bitfinex","BTCUSD",1753052221294,0.32840195,117540.0,117530.0,0.25008075]
["bitfinex","BTCUSD",1753052221548,0.24289167,117540.0,117530.0,0.39281075]
["bitfinex","BTCUSD",1753052222028,0.25139883,117540.0,117530.0,0.38430287]
["bitfinex","BTCUSD",1753052222250,0.24289167,117540.0,117530.0,0.2383947]
["bitfinex","BTCUSD",1753052222486,0.26196432,117540.0,117530.0,0.0544]
["bitfinex","BTCUSD",1753052222722,0.24491167,117540.0,117530.0,0.38955375]
["bitfinex","BTCUSD",1753052222945,0.24289167,117540.0,117530.0,0.39278375]
["bitfinex","BTCUSD",1753052223397,0.23738607,117540.0,117530.0,0.40129156]
["bitfinex","BTCUSD",1753052223836,0.23738607,117540.0,117530.0,0.3927839]
["bitfinex","BTCUSD",1753052224095,0.24589316,117540.0,117530.0,0.3927839]
["bitfinex","BTCUSD",1753052224306,0.24589316,117540.0,117530.0,0.3842758]
["bitfinex","BTCUSD",1753052224967,0.24589316,117540.0,117530.0,0.22989931]
["bitfinex","BTCUSD",1753052224968,0.25440046,117540.0,117530.0,0.22989931]
["bitfinex","BTCUSD",1753052225185,0.25440046,117540.0,117530.0,0.19705]
["bitfinex","BTCUSD",1753052225436,0.25440046,117540.0,117530.0,0.20555846]
["bitfinex","BTCUSD",1753052225637,0.26290791,117540.0,117530.0,0.37572777]
["bitfinex","BTCUSD",1753052226109,0.24589316,117540.0,117530.0,0.3927444]
["bitfinex","BTCUSD",1753052226343,0.26290784,117540.0,117530.0,0.38423616]
["bitfinex","BTCUSD",1753052226562,0.26290784,117540.0,117530.0,0.20555846]
["bitfinex","BTCUSD",1753052226797,0.26290777,117540.0,117530.0,0.37572777]
["bitfinex","BTCUSD",1753052227012,0.27141522,117540.0,117530.0,0.19705]
["bitfinex","BTCUSD",1753052227246,0.27141522,117540.0,117530.0,0.20555846]
["bitfinex","BTCUSD",1753052227477,0.17867917,117530.0,117520.0,0.0269]
["bitfinex","BTCUSD",1753052227708,0.42659363,117530.0,117520.0,0.13732]
["bitfinex","BTCUSD",1753052227957,0.42973363,117530.0,117520.0,0.13732]
["bitfinex","BTCUSD",1753052228818,0.42659363,117530.0,117520.0,0.13732]
["bitfinex","BTCUSD",1753052230955,0.42659363,117530.0,117500.0,0.20562148]
["bitfinex","BTCUSD",1753052230956,0.00850933,117510.0,117500.0,0.57272296]
["bitfinex","BTCUSD",1753052231198,0.26291442,117510.0,117500.0,0.19348842]
["bitfinex","BTCUSD",1753052231443,0.25440509,117510.0,117500.0,0.20199905]
["bitfinex","BTCUSD",1753052231686,0.26291442,117510.0,117500.0,0.19348842]
["bitfinex","BTCUSD",1753052231944,0.27142411,117510.0,117500.0,0.19671842]
["bitfinex","BTCUSD",1753052232195,0.26291442,117510.0,117500.0,0.20722905]
["bitfinex","BTCUSD",1753052232435,0.26291435,117510.0,117500.0,0.21573961]
["bitfinex","BTCUSD",1753052232678,0.26291435,117510.0,117500.0,0.38595237]
["bitfinex","BTCUSD",1753052232916,0.42662366,117510.0,117500.0,0.00214842]
["bitfinex","BTCUSD",1753052233191,0.42662366,117510.0,117500.0,0.13938842]
["bitfinex","BTCUSD",1753052233398,0.42976366,117510.0,117500.0,0.13938842]
["bitfinex","BTCUSD",1753052233665,0.42976366,117510.0,117500.0,0.14038842]
["bitfinex","BTCUSD",1753052234397,0.42976366,117510.0,117500.0,0.13938842]
["bitfinex","BTCUSD",1753052234662,0.42976366,117510.0,117500.0,0.13738842]
["bitfinex","BTCUSD",1753052236239,0.42976366,117510.0,117500.0,0.00014842]
["bitfinex","BTCUSD",1753052236465,0.43513357,117510.0,117500.0,0.13734842]
["bitfinex","BTCUSD",1753052236703,0.25440495,117510.0,117500.0,0.16937842]
["bitfinex","BTCUSD",1753052236969,0.73089475,117520.0,117510.0,0.00850991]
["bitfinex","BTCUSD",1753052237193,0.5105264,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052237426,0.50201743,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052237654,0.51903522,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052237878,0.7649304,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052238076,0.93611469,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052238339,0.93711469,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052238577,0.75842172,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052238806,0.51252654,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052239042,0.75842172,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052239577,0.74991261,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052240035,0.92860544,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052240297,0.76693083,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052240530,0.75842165,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052241178,0.74991254,117520.0,117510.0,0.06883991]
["bitfinex","BTCUSD",1753052241405,0.75842165,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052241826,0.74991254,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052242047,0.75842158,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052242228,0.76693076,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052242534,0.76693069,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052242733,0.75842158,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052243092,0.76693076,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052243325,0.75842158,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052243731,0.74991254,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052244391,0.72438607,117520.0,117510.0,0.24754766]
["bitfinex","BTCUSD",1753052244608,0.7328946,117520.0,117510.0,0.24754759]
["bitfinex","BTCUSD",1753052244811,0.49550853,117520.0,117510.0,0.23052828]
["bitfinex","BTCUSD",1753052245035,0.74991203,117520.0,117510.0,0.23052828]
["bitfinex","BTCUSD",1753052245191,0.74991203,117520.0,117510.0,0.23903812]
["bitfinex","BTCUSD",1753052245404,0.74991203,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052245597,0.74991203,117520.0,117510.0,0.06883991]
["bitfinex","BTCUSD",1753052245798,0.74991196,117520.0,117510.0,0.25605779]
["bitfinex","BTCUSD",1753052246351,0.74140321,117520.0,117510.0,0.26456748]
["bitfinex","BTCUSD",1753052246558,0.74991196,117520.0,117510.0,0.25605779]
["bitfinex","BTCUSD",1753052246967,0.74991196,117520.0,117510.0,0.23903819]
["bitfinex","BTCUSD",1753052247205,0.75842078,117520.0,117510.0,0.24754803]
["bitfinex","BTCUSD",1753052247737,0.74991196,117520.0,117510.0,0.26456748]
["bitfinex","BTCUSD",1753052248138,0.7328946,117520.0,117510.0,0.2730771]
["bitfinex","BTCUSD",1753052248359,0.7328946,117520.0,117510.0,0.27307674]
["bitfinex","BTCUSD",1753052248561,0.7328946,117520.0,117510.0,0.2645669]
["bitfinex","BTCUSD",1753052248765,0.75842093,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753052248973,0.75842086,117520.0,117510.0,0.06883991]
["bitfinex","BTCUSD",1753052249372,0.74891196,117520.0,117510.0,0.24754803]
["bitfinex","BTCUSD",1753052249772,0.74891196,117520.0,117510.0,0.25605779]
["bitfinex","BTCUSD",1753052250400,0.7318946,117520.0,117510.0,0.26456734]
["bitfinex","BTCUSD",1753052250631,0.7318946,117520.0,117510.0,0.26456741]
["bitfinex","BTCUSD",1753052250993,0.7308946,117520.0,117510.0,0.26456741]
["bitfinex","BTCUSD",1753052251203,0.72816768,117520.0,117510.0,0.27307681]
["bitfinex","BTCUSD",1753052251407,0.73667629,117520.0,117510.0,0.27307696]
["bitfinex","BTCUSD",1753052251706,0.72816768,117520.0,117510.0,0.27307681]
["bitfinex","BTCUSD",1753052252077,0.73667629,117520.0,117510.0,0.26456741]
["bitfinex","BTCUSD",1753052252324,0.49350853,117520.0,117510.0,0.27307696]
["bitfinex","BTCUSD",1753052252550,0.73667621,117520.0,117510.0,0.27307696]
["bitfinex","BTCUSD",1753052252807,0.00850709,117540.0,117520.0,0.07101786]
["bitfinex","BTCUSD",1753052253053,0.24316768,117530.0,117520.0,0.2235962]
["bitfinex","BTCUSD",1753052253302,0.00850716,117540.0,117530.0,0.19806885]
["bitfinex","BTCUSD",1753052253568,0.24316768,117540.0,117530.0,0.26294197]
["bitfinex","BTCUSD",1753052253772,0.50202658,117550.0,117540.0,0.19575484]
["bitfinex","BTCUSD",1753052254015,0.73668783,117550.0,117540.0,0.37404243]
["bitfinex","BTCUSD",1753052254259,0.73668783,117550.0,117540.0,0.37404258]
["bitfinex","BTCUSD",1753052254495,0.73668783,117550.0,117540.0,0.39105783]
["bitfinex","BTCUSD",1753052254783,0.485,117550.0,117540.0,0.39956521]
["bitfinex","BTCUSD",1753052255030,0.485,117550.0,117540.0,0.40807244]
["bitfinex","BTCUSD",1753052255280,0.487,117550.0,117540.0,0.40807244]
["bitfinex","BTCUSD",1753052255522,0.485,117550.0,117540.0,0.40807244]
["bitfinex","BTCUSD",1753052256528,0.485,117550.0,117540.0,0.39956521]
["bitfinex","BTCUSD",1753052256778,0.73287644,117550.0,117540.0,0.36876258]
["bitfinex","BTCUSD",1753052257022,0.74138295,117550.0,117540.0,0.36876258]
["bitfinex","BTCUSD",1753052257272,0.74138302,117550.0,117540.0,0.0531]
["bitfinex","BTCUSD",1753052257520,0.74138302,117550.0,117540.0,0.37944009]
["bitfinex","BTCUSD",1753052257791,0.74138309,117550.0,117540.0,0.19227]
["bitfinex","BTCUSD",1753052258013,0.73287644,117550.0,117540.0,0.38794755]
["bitfinex","BTCUSD",1753052258223,0.73287644,117550.0,117540.0,0.3794401]
["bitfinex","BTCUSD",1753052258447,0.73387637,117550.0,117540.0,0.37400258]
["bitfinex","BTCUSD",1753052258689,0.74238288,117550.0,117540.0,0.19534]
["bitfinex","BTCUSD",1753052258902,0.92103076,117550.0,117530.0,0.02997]
["bitfinex","BTCUSD",1753052259109,0.92103076,117550.0,117520.0,0.57506064]
["bitfinex","BTCUSD",1753052259110,0.41596327,117540.0,117520.0,0.57506064]
["bitfinex","BTCUSD",1753052259336,0.19567755,117540.0,117530.0,0.137]
["bitfinex","BTCUSD",1753052259560,0.42653982,117540.0,117530.0,0.137]
["bitfinex","BTCUSD",1753052259759,0.26489264,117540.0,117530.0,0.137]
["bitfinex","BTCUSD",1753052259999,0.43504784,117540.0,117530.0,0.137]
["bitfinex","BTCUSD",1753052260214,0.43807784,117540.0,117530.0,0.137]
["bitfinex","BTCUSD",1753052260418,0.43504784,117540.0,117530.0,0.137]
["bitfinex","BTCUSD",1753052260639,0.00850795,117530.0,117520.0,0.67758893]
["bitfinex","BTCUSD",1753052260847,0.23730001,117530.0,117520.0,0.82522783]
["bitfinex","BTCUSD",1753052261267,0.24580782,117530.0,117520.0,0.83573665]
["bitfinex","BTCUSD",1753052261487,0.23730001,117530.0,117520.0,0.80713557]
["bitfinex","BTCUSD",1753052261713,0.00850709,117540.0,117530.0,0.23277777]
["bitfinex","BTCUSD",1753052261969,0.2543144,117540.0,117530.0,0.22950931]
["bitfinex","BTCUSD",1753052262200,0.2458071,117540.0,117530.0,0.2380177]
["bitfinex","BTCUSD",1753052262445,0.25431433,117540.0,117530.0,0.22950931]
["bitfinex","BTCUSD",1753052262687,0.27132915,117540.0,117530.0,0.05934]
["bitfinex","BTCUSD",1753052262947,0.26282163,117540.0,117530.0,0.06784846]
["bitfinex","BTCUSD",1753052263210,0.26282163,117540.0,117530.0,0.25503448]
["bitfinex","BTCUSD",1753052263401,0.25431433,117540.0,117530.0,0.24652616]
["bitfinex","BTCUSD",1753052263657,0.26282163,117540.0,117530.0,0.25503448]
["bitfinex","BTCUSD",1753052263925,0.26282163,117540.0,117530.0,0.05934]
["bitfinex","BTCUSD",1753052263926,0.27132908,117540.0,117530.0,0.05934]
["bitfinex","BTCUSD",1753052264157,0.28190667,117540.0,117530.0,0.05934]
["bitfinex","BTCUSD",1753052264609,0.27339908,117540.0,117530.0,0.05934]
["bitfinex","BTCUSD",1753052264832,0.28190667,117540.0,117530.0,0.05627]
["bitfinex","BTCUSD",1753052265271,0.27339908,117540.0,117530.0,0.05627]
["bitfinex","BTCUSD",1753052265747,0.27339908,117540.0,117530.0,0.07328685]
["bitfinex","BTCUSD",1753052265957,0.27339908,117540.0,117530.0,0.05627]
["bitfinex","BTCUSD",1753052266185,0.27339908,117540.0,117530.0,0.06477846]
["bitfinex","BTCUSD",1753052267243,0.27339908,117540.0,117530.0,0.07328685]
["bitfinex","BTCUSD",1753052267473,0.28190724,117540.0,117530.0,0.05627]
["bitfinex","BTCUSD",1753052267708,0.03403522,117520.0,117510.0,0.39567]
["bitfinex","BTCUSD",1753052267918,0.43508099,117520.0,117510.0,0.0273]
["bitfinex","BTCUSD",1753052268376,0.19574357,117500.0,117490.0,0.0273]
["bitfinex","BTCUSD",1753052268604,0.18724968,117490.0,117480.0,0.0726]
["bitfinex","BTCUSD",1753052268835,0.25639207,117490.0,117480.0,0.18436842]
["bitfinex","BTCUSD",1753052269063,0.0276027,117490.0,117480.0,0.21423842]
["bitfinex","BTCUSD",1753052269286,0.44364168,117490.0,117480.0,0.18653842]
["bitfinex","BTCUSD",1753052269510,0.42661969,117490.0,117480.0,0.15706842]
["bitfinex","BTCUSD",1753052269977,0.25639244,117490.0,117480.0,0.15706842]
["bitfinex","BTCUSD",1753052270196,0.43513105,117490.0,117480.0,0.15706842]
["bitfinex","BTCUSD",1753052270427,0.65822828,117510.0,117480.0,0.41118553]
["bitfinex","BTCUSD",1753052270642,0.27134102,117500.0,117490.0,0.03007]
["bitfinex","BTCUSD",1753052270857,0.26283053,117500.0,117490.0,0.03858129]
["bitfinex","BTCUSD",1753052271073,0.25432026,117500.0,117490.0,0.24748975]
["bitfinex","BTCUSD",1753052271310,0.2628306,117500.0,117490.0,0.06024]
["bitfinex","BTCUSD",1753052271567,0.27134109,117500.0,117490.0,0.06024]
["bitfinex","BTCUSD",1753052271785,0.01702025,117500.0,117490.0,0.23897854]
["bitfinex","BTCUSD",1753052272008,0.0170204,117500.0,117490.0,0.06024]
["bitfinex","BTCUSD",1753052272229,0.0170204,117500.0,117490.0,0.23897861]
["bitfinex","BTCUSD",1753052272457,0.26283075,117500.0,117490.0,0.06024]
["bitfinex","BTCUSD",1753052272689,0.25532041,117500.0,117490.0,0.06024]
["bitfinex","BTCUSD",1753052272925,0.26183083,117500.0,117490.0,0.06024]
["bitfinex","BTCUSD",1753052273150,0.26183083,117500.0,117490.0,0.06875136]
["bitfinex","BTCUSD",1753052273151,0.25332041,117500.0,117490.0,0.06875136]
["bitfinex","BTCUSD",1753052273362,0.26183075,117500.0,117490.0,0.06024]
["bitfinex","BTCUSD",1753052273602,0.26183075,117500.0,117490.0,0.06875136]
["bitfinex","BTCUSD",1753052273846,0.24481014,117500.0,117490.0,0.25600104]
["bitfinex","BTCUSD",1753052274070,0.23830001,117500.0,117490.0,0.25600104]
["bitfinex","BTCUSD",1753052274298,0.23830001,117500.0,117490.0,0.27302296]
["bitfinex","BTCUSD",1753052274514,0.23830001,117500.0,117490.0,0.27302289]
["bitfinex","BTCUSD",1753052274718,0.001,117500.0,117490.0,0.27302289]
["bitfinex","BTCUSD",1753052274929,0.00950998,117500.0,117490.0,0.26451204]
["bitfinex","BTCUSD",1753052275149,0.02653031,117500.0,117490.0,0.25600111]
["bitfinex","BTCUSD",1753052275374,0.01802011,117500.0,117490.0,0.26451225]
["bitfinex","BTCUSD",1753052275557,0.01802003,117500.0,117490.0,0.26451225]
["bitfinex","BTCUSD",1753052275791,0.01802003,117500.0,117490.0,0.25600111]
["bitfinex","BTCUSD",1753052276037,0.001,117500.0,117490.0,0.26451218]
["bitfinex","BTCUSD",1753052276251,0.00951005,117500.0,117490.0,0.25600111]
["bitfinex","BTCUSD",1753052276462,0.01802025,117500.0,117490.0,0.25600111]
["bitfinex","BTCUSD",1753052276911,0.44255392,117500.0,117490.0,0.06024]
["bitfinex","BTCUSD",1753052277127,0.4445545,117500.0,117490.0,0.03224]
["bitfinex","BTCUSD",1753052277309,0.26583097,117500.0,117490.0,0.03224]
["bitfinex","BTCUSD",1753052278088,0.25732055,117500.0,117490.0,0.04075136]
["bitfinex","BTCUSD",1753052278311,0.25732019,117500.0,117490.0,0.05764]
["bitfinex","BTCUSD",1753052278522,0.24880999,117500.0,117490.0,0.05764]
["bitfinex","BTCUSD",1753052278729,0.27434073,117500.0,117490.0,0.06615136]
["bitfinex","BTCUSD",1753052278929,0.27434073,117500.0,117490.0,0.05764]
["bitfinex","BTCUSD",1753052279132,0.27434073,117500.0,117490.0,0.06615136]
["bitfinex","BTCUSD",1753052279350,0.44455717,117500.0,117490.0,0.13688]
["bitfinex","BTCUSD",1753052280057,0.27434124,117500.0,117490.0,0.13688]
["bitfinex","BTCUSD",1753052280300,0.26583082,117500.0,117490.0,0.14196]
["bitfinex","BTCUSD",1753052280539,0.25732033,117500.0,117490.0,0.14196]
["bitfinex","BTCUSD",1753052280752,0.25732033,117500.0,117490.0,0.37249846]
["bitfinex","BTCUSD",1753052280753,0.24681014,117500.0,117490.0,0.37249846]
["bitfinex","BTCUSD",1753052280959,0.24681006,117500.0,117490.0,0.38100953]
["bitfinex","BTCUSD",1753052281179,0.27533006,117500.0,117480.0,0.19039016]
["bitfinex","BTCUSD",1753052281399,0.26283358,117490.0,117480.0,0.02321842]
["bitfinex","BTCUSD",1753052281610,0.25635179,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052281824,0.26486293,117490.0,117480.0,0.02215842]
["bitfinex","BTCUSD",1753052282030,0.26486293,117490.0,117480.0,0.02522842]
["bitfinex","BTCUSD",1753052282236,0.00951013,117500.0,117480.0,0.26499382]
["bitfinex","BTCUSD",1753052282455,0.20525406,117500.0,117490.0,0.00307]
["bitfinex","BTCUSD",1753052282666,0.18823366,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1753052282864,0.42653367,117500.0,117490.0,0.00508]
["bitfinex","BTCUSD",1753052283064,0.42653367,117500.0,117490.0,0.00201]
["bitfinex","BTCUSD",1753052284091,0.42753367,117500.0,117490.0,0.00201]
["bitfinex","BTCUSD",1753052284222,0.42753367,117500.0,117490.0,0.13684]
["bitfinex","BTCUSD",1753052284429,0.43068367,117500.0,117490.0,0.13684]
["bitfinex","BTCUSD",1753052284631,0.18724917,117490.0,117480.0,0.09586684]
["bitfinex","BTCUSD",1753052284856,0.23830001,117500.0,117490.0,0.05758]
["bitfinex","BTCUSD",1753052285073,0.001,117500.0,117490.0,0.29647973]
["bitfinex","BTCUSD",1753052285309,0.001,117500.0,117490.0,0.32201345]
["bitfinex","BTCUSD",1753052285550,0.001,117500.0,117490.0,0.3305243]
["bitfinex","BTCUSD",1753052286228,0.001,117500.0,117490.0,0.41603458]
["bitfinex","BTCUSD",1753052286885,0.001,117500.0,117490.0,0.75603458]
["bitfinex","BTCUSD",1753052287566,0.001,117500.0,117490.0,0.68736217]
["bitfinex","BTCUSD",1753052287770,0.75633805,117510.0,117500.0,0.0535]
["bitfinex","BTCUSD",1753052287980,0.74982843,117510.0,117500.0,0.20086063]
["bitfinex","BTCUSD",1753052288195,0.74982843,117510.0,117500.0,0.20393063]
["bitfinex","BTCUSD",1753052288686,0.74982843,117510.0,117500.0,0.21244119]
["bitfinex","BTCUSD",1753052289029,0.74131888,117510.0,117500.0,0.38265395]
["bitfinex","BTCUSD",1753052289242,0.73931888,117510.0,117500.0,0.39116444]
["bitfinex","BTCUSD",1753052289459,0.4935094,117510.0,117500.0,0.38265395]
["bitfinex","BTCUSD",1753052289652,0.01701895,117510.0,117500.0,0.38265395]
["bitfinex","BTCUSD",1753052290225,0.0085094,117510.0,117500.0,0.39116444]
["bitfinex","BTCUSD",1753052290420,0.02552835,117510.0,117500.0,0.19542]
["bitfinex","BTCUSD",1753052290656,0.26282836,117510.0,117500.0,0.19542]
["bitfinex","BTCUSD",1753052290872,0.24580934,117510.0,117500.0,0.36563276]
["bitfinex","BTCUSD",1753052291076,0.25431874,117510.0,117500.0,0.36563276]
["bitfinex","BTCUSD",1753052291498,0.25431874,117510.0,117500.0,0.20393063]
["bitfinex","BTCUSD",1753052291717,0.25431874,117510.0,117500.0,0.37414339]
["bitfinex","BTCUSD",1753052291867,0.25431874,117510.0,117500.0,0.38265381]
["bitfinex","BTCUSD",1753052292073,0.26282815,117510.0,117500.0,0.38265395]
["bitfinex","BTCUSD",1753052292275,0.26282815,117510.0,117500.0,0.20393063]
["bitfinex","BTCUSD",1753052292481,0.26282815,117510.0,117500.0,0.20393049]
["bitfinex","BTCUSD",1753052292871,0.262828,117510.0,117500.0,0.38265381]
["bitfinex","BTCUSD",1753052293074,0.02552799,117510.0,117500.0,0.38265381]
["bitfinex","BTCUSD",1753052293494,0.03403754,117510.0,117500.0,0.38265381]
["bitfinex","BTCUSD",1753052293895,0.03403754,117510.0,117500.0,0.37414332]
["bitfinex","BTCUSD",1753052294677,0.03403754,117510.0,117500.0,0.38265381]
["bitfinex","BTCUSD",1753052294678,0.02552799,117510.0,117500.0,0.38265381]
["bitfinex","BTCUSD",1753052294888,0.04254715,117510.0,117500.0,0.19542]
["bitfinex","BTCUSD",1753052295086,0.04254708,117510.0,117500.0,0.19542]
["bitfinex","BTCUSD",1753052295287,0.04254701,117510.0,117500.0,0.20393056]
["bitfinex","BTCUSD",1753052295573,0.02552799,117510.0,117500.0,0.38265381]
["bitfinex","BTCUSD",1753052296012,0.01701859,117510.0,117500.0,0.38265381]
["bitfinex","BTCUSD",1753052296402,0.01701859,117510.0,117500.0,0.39116415]
["bitfinex","BTCUSD",1753052296604,0.02552806,117510.0,117500.0,0.37414339]
["bitfinex","BTCUSD",1753052296842,0.02552806,117510.0,117500.0,0.3911643]
["bitfinex","BTCUSD",1753052297047,0.00850926,117510.0,117500.0,0.3911643]
["bitfinex","BTCUSD",1753052297265,0.00850926,117510.0,117500.0,0.39967457]
["bitfinex","BTCUSD",1753052297703,0.24580883,117520.0,117500.0,0.35468462]
["bitfinex","BTCUSD",1753052297935,0.27133559,117520.0,117510.0,0.05777]
["bitfinex","BTCUSD",1753052298159,0.27334552,117520.0,117510.0,0.05777]
["bitfinex","BTCUSD",1753052298343,0.26483627,117520.0,117510.0,0.06828991]
["bitfinex","BTCUSD",1753052299170,0.27071014,117520.0,117510.0,0.06828991]
["bitfinex","BTCUSD",1753052299369,0.26220124,117520.0,117510.0,0.05978]
["bitfinex","BTCUSD",1753052299620,0.27171014,117520.0,117510.0,0.05978]
["bitfinex","BTCUSD",1753052299834,0.27171014,117520.0,117510.0,0.19654]
["bitfinex","BTCUSD",1753052300040,0.27171014,117520.0,117510.0,0.40077705]
["bitfinex","BTCUSD",1753052300041,0.001,117520.0,117510.0,0.40077705]
["bitfinex","BTCUSD",1753052300246,0.001,117520.0,117510.0,0.82628733]
["bitfinex","BTCUSD",1753052300480,0.24417388,117520.0,117510.0,0.82628733]
["bitfinex","BTCUSD",1753052300907,0.24517388,117520.0,117510.0,0.82628733]
["bitfinex","BTCUSD",1753052301112,0.002,117520.0,117510.0,0.82628733]
["bitfinex","BTCUSD",1753052302218,0.24517388,117520.0,117510.0,0.85232336]
["bitfinex","BTCUSD",1753052302854,0.002,117520.0,117510.0,0.85232336]
["bitfinex","BTCUSD",1753052306623,0.001,117520.0,117510.0,0.85232336]
["bitfinex","BTCUSD",1753052306839,0.001,117520.0,117510.0,0.85332336]
["bitfinex","BTCUSD",1753052307542,0.485,117540.0,117530.0,0.2309777]
["bitfinex","BTCUSD",1753052307753,0.72445737,117540.0,117530.0,0.23613777]
["bitfinex","BTCUSD",1753052307890,0.72445737,117540.0,117530.0,0.3639344]
["bitfinex","BTCUSD",1753052308119,0.72445737,117540.0,117530.0,0.37244257]
["bitfinex","BTCUSD",1753052308329,0.72445737,117540.0,117530.0,0.3724425]
["bitfinex","BTCUSD",1753052308526,0.72445737,117540.0,117530.0,0.40685045]
["bitfinex","BTCUSD",1753052308735,0.72458368,117540.0,117530.0,0.40685045]
["bitfinex","BTCUSD",1753052308996,0.72658368,117540.0,117530.0,0.40685045]
["bitfinex","BTCUSD",1753052309379,0.72454368,117540.0,117530.0,0.40685045]
["bitfinex","BTCUSD",1753052309596,0.48712631,117540.0,117530.0,0.40685045]
["bitfinex","BTCUSD",1753052314976,0.48212631,117540.0,117530.0,0.40685045]
["bitfinex","BTCUSD",1753052318379,0.48212631,117540.0,117530.0,0.40685002]
["bitfinex","BTCUSD",1753052318728,0.48212631,117540.0,117530.0,0.26166207]
["bitfinex","BTCUSD",1753052318936,0.48416631,117540.0,117530.0,0.40673002]
["bitfinex","BTCUSD",1753052319157,0.01701598,117530.0,117520.0,0.0526]
["bitfinex","BTCUSD",1753052319364,0.49987023,117530.0,117520.0,0.13656]
["bitfinex","BTCUSD",1753052319575,0.01701729,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1753052319791,0.26294348,117520.0,117510.0,0.37001812]
["bitfinex","BTCUSD",1753052320012,0.01905729,117520.0,117510.0,0.38153788]
["bitfinex","BTCUSD",1753052320266,0.23945737,117520.0,117510.0,0.3900475]
["bitfinex","BTCUSD",1753052320530,0.00204,117520.0,117510.0,0.24497788]
["bitfinex","BTCUSD",1753052320768,0.25647487,117520.0,117510.0,0.16547]
["bitfinex","BTCUSD",1753052321003,0.26498384,117520.0,117510.0,0.13652]
["bitfinex","BTCUSD",1753052321459,0.27349295,117520.0,117510.0,0.13652]
["bitfinex","BTCUSD",1753052321672,0.2649252,117520.0,117510.0,0.14502991]
["bitfinex","BTCUSD",1753052321882,0.2649252,117520.0,117510.0,0.13652]
["bitfinex","BTCUSD",1753052322109,0.28194328,117520.0,117510.0,0.13752]
["bitfinex","BTCUSD",1753052322341,0.27343417,117520.0,117510.0,0.13852]
["bitfinex","BTCUSD",1753052322570,0.28194321,117520.0,117510.0,0.13852]
["bitfinex","BTCUSD",1753052322952,0.2649252,117520.0,117510.0,0.14702991]
["bitfinex","BTCUSD",1753052323183,0.2649252,117520.0,117510.0,0.14702984]
["bitfinex","BTCUSD",1753052323397,0.2649252,117520.0,117510.0,0.31722812]
["bitfinex","BTCUSD",1753052323626,0.28194314,117520.0,117510.0,0.13852]
["bitfinex","BTCUSD",1753052323863,0.25647487,117520.0,117510.0,0.31722819]
["bitfinex","BTCUSD",1753052324085,0.27349295,117520.0,117510.0,0.13852]
["bitfinex","BTCUSD",1753052324302,0.27369316,117520.0,117510.0,0.13852]
["bitfinex","BTCUSD",1753052324720,0.23741737,117520.0,117510.0,0.13852]
["bitfinex","BTCUSD",1753052324930,0.24592619,117520.0,117510.0,0.14153]
["bitfinex","BTCUSD",1753052325181,0.25443487,117520.0,117510.0,0.15854975]
["bitfinex","BTCUSD",1753052325394,0.26018653,117520.0,117510.0,0.32874803]
["bitfinex","BTCUSD",1753052325606,0.26018653,117520.0,117510.0,0.32023819]
["bitfinex","BTCUSD",1753052325825,0.2686955,117520.0,117510.0,0.14153]
["bitfinex","BTCUSD",1753052326039,0.26018653,117520.0,117510.0,0.14153]
["bitfinex","BTCUSD",1753052326278,0.26018653,117520.0,117510.0,0.32874803]
["bitfinex","BTCUSD",1753052326465,0.26869536,117520.0,117510.0,0.32874803]
["bitfinex","BTCUSD",1753052326730,0.26018646,117520.0,117510.0,0.33725779]
["bitfinex","BTCUSD",1753052327405,0.25167756,117520.0,117510.0,0.37421734]
["bitfinex","BTCUSD",1753052327634,0.24316903,117520.0,117510.0,0.40978681]
["bitfinex","BTCUSD",1753052327846,0.25167764,117520.0,117510.0,0.40127734]
["bitfinex","BTCUSD",1753052328253,0.25167764,117520.0,117510.0,0.40027741]
["bitfinex","BTCUSD",1753052328469,0.25167764,117520.0,117510.0,0.39076779]
["bitfinex","BTCUSD",1753052328675,0.26018639,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052328909,0.26869529,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052329119,0.27720426,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052329311,0.28571351,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052329702,0.27720433,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052330346,0.27720426,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052330546,0.28571337,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052330740,0.27720426,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052330953,0.03403523,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052331161,0.26018639,117520.0,117510.0,0.34664819]
["bitfinex","BTCUSD",1753052331391,0.26869529,117520.0,117510.0,0.03146]
["bitfinex","BTCUSD",1753052331588,0.26869529,117520.0,117510.0,0.16794]
["bitfinex","BTCUSD",1753052331747,0.26869521,117520.0,117510.0,0.34664804]
["bitfinex","BTCUSD",1753052331947,0.27720418,117520.0,117510.0,0.17644984]
["bitfinex","BTCUSD",1753052332160,0.26018639,117520.0,117510.0,0.36366757]
["bitfinex","BTCUSD",1753052332780,0.24316903,117520.0,117510.0,0.39837704]
["bitfinex","BTCUSD",1753052333240,0.24316903,117520.0,117510.0,0.40688644]
["bitfinex","BTCUSD",1753052333372,0.24316903,117520.0,117510.0,0.39837704]
["bitfinex","BTCUSD",1753052333994,0.25167771,117520.0,117510.0,0.39837719]
["bitfinex","BTCUSD",1753052334507,0.24316903,117520.0,117510.0,0.40688674]
["bitfinex","BTCUSD",1753052334727,0.24316903,117520.0,117510.0,0.3983769]
["bitfinex","BTCUSD",1753052334954,0.25167771,117520.0,117510.0,0.38986735]
["bitfinex","BTCUSD",1753052335416,0.00850868,117520.0,117510.0,0.38986735]
["bitfinex","BTCUSD",1753052335623,0.25167771,117520.0,117510.0,0.38986735]
["bitfinex","BTCUSD",1753052335840,0.20420226,117530.0,117510.0,0.39837675]
["bitfinex","BTCUSD",1753052335841,0.03403282,117530.0,117510.0,0.39837675]
["bitfinex","BTCUSD",1753052336059,0.24316903,117520.0,117510.0,0.39837675]
["bitfinex","BTCUSD",1753052336272,0.24316903,117520.0,117510.0,0.39536675]
["bitfinex","BTCUSD",1753052336520,0.25167756,117520.0,117510.0,0.38685735]
["bitfinex","BTCUSD",1753052336948,0.25167756,117520.0,117510.0,0.3985369]
["bitfinex","BTCUSD",1753052337333,0.25167756,117520.0,117510.0,0.39853661]
["bitfinex","BTCUSD",1753052337542,0.26018624,117520.0,117510.0,0.38151759]
["bitfinex","BTCUSD",1753052337985,0.26018617,117520.0,117510.0,0.20280991]
["bitfinex","BTCUSD",1753052338201,0.27720403,117520.0,117510.0,0.1681]
["bitfinex","BTCUSD",1753052338884,0.26869492,117520.0,117510.0,0.35531774]
["bitfinex","BTCUSD",1753052339090,0.26018617,117520.0,117510.0,0.38291774]
["bitfinex","BTCUSD",1753052339295,0.02552582,117520.0,117510.0,0.37440812]
["bitfinex","BTCUSD",1753052339494,0.26869485,117520.0,117510.0,0.38279781]
["bitfinex","BTCUSD",1753052340418,0.26869485,117520.0,117510.0,0.39130743]
["bitfinex","BTCUSD",1753052340636,0.25167756,117520.0,117510.0,0.39981698]
["bitfinex","BTCUSD",1753052340849,0.25167756,117520.0,117510.0,0.40832645]
["bitfinex","BTCUSD",1753052341088,0.25167756,117520.0,117510.0,0.39981661]
["bitfinex","BTCUSD",1753052341285,0.24316903,117520.0,117510.0,0.40832601]
["bitfinex","BTCUSD",1753052341505,0.24316903,117530.0,117520.0,0.2303929]
["bitfinex","BTCUSD",1753052341728,0.24316903,117530.0,117520.0,0.2408718]
["bitfinex","BTCUSD",1753052341941,0.24316903,117530.0,117520.0,0.25255055]
["bitfinex","BTCUSD",1753052342153,0.25167684,117530.0,117520.0,0.26105923]
["bitfinex","BTCUSD",1753052342379,0.24316903,117530.0,117520.0,0.2440418]
["bitfinex","BTCUSD",1753052342587,0.24416903,117530.0,117520.0,0.25255048]
["bitfinex","BTCUSD",1753052342799,0.25267684,117530.0,117520.0,0.25255048]
["bitfinex","BTCUSD",1753052343029,0.26969296,117530.0,117520.0,0.05684]
["bitfinex","BTCUSD",1753052343254,0.2782012,117530.0,117520.0,0.00317]
["bitfinex","BTCUSD",1753052343446,0.01701743,117520.0,117500.0,0.24210345]
["bitfinex","BTCUSD",1753052343683,0.24316903,117510.0,117500.0,0.66444394]
["bitfinex","BTCUSD",1753052343896,0.24316903,117510.0,117500.0,0.81975427]
["bitfinex","BTCUSD",1753052344113,0.25167829,117510.0,117500.0,0.81124414]
["bitfinex","BTCUSD",1753052344326,0.27720715,117510.0,117500.0,0.02887]
["bitfinex","BTCUSD",1753052344547,0.28571706,117510.0,117500.0,0.16519]
["bitfinex","BTCUSD",1753052344778,0.44740608,117510.0,117500.0,0.16716]
["bitfinex","BTCUSD",1753052344982,0.44740608,117510.0,117500.0,0.19316]
["bitfinex","BTCUSD",1753052345184,0.26869789,117510.0,117500.0,0.19316]
["bitfinex","BTCUSD",1753052345624,0.00850926,117510.0,117500.0,0.38139381]
["bitfinex","BTCUSD",1753052345824,0.26018631,117520.0,117510.0,0.0546]
["bitfinex","BTCUSD",1753052345964,0.27720432,117520.0,117510.0,0.05657]
["bitfinex","BTCUSD",1753052346579,0.26118537,117530.0,117510.0,0.26397669]
["bitfinex","BTCUSD",1753052346789,0.27720142,117530.0,117520.0,0.14482918]
["bitfinex","BTCUSD",1753052346995,0.28570988,117530.0,117520.0,0.14146]
["bitfinex","BTCUSD",1753052347175,0.44737124,117530.0,117520.0,0.14146]
["bitfinex","BTCUSD",1753052347382,0.4473716,117530.0,117520.0,0.14146]
["bitfinex","BTCUSD",1753052347649,0.43886343,117530.0,117520.0,0.14146]
["bitfinex","BTCUSD",1753052348052,0.43886343,117530.0,117520.0,0.13949]
["bitfinex","BTCUSD",1753052348273,0.43986343,117530.0,117520.0,0.13949]
["bitfinex","BTCUSD",1753052348471,0.43135519,117530.0,117520.0,0.13945]
["bitfinex","BTCUSD",1753052348674,0.43235519,117530.0,117520.0,0.13945]
["bitfinex","BTCUSD",1753052348876,0.4238468,117530.0,117520.0,0.13945]
["bitfinex","BTCUSD",1753052349684,0.4500468,117530.0,117520.0,0.13628]
["bitfinex","BTCUSD",1753052350621,0.002,117530.0,117520.0,0.38953048]
["bitfinex","BTCUSD",1753052350869,0.002,117530.0,117520.0,0.88371324]
["bitfinex","BTCUSD",1753052351529,0.001,117530.0,117520.0,0.88371324]
["bitfinex","BTCUSD",1753052351747,0.24316903,117540.0,117530.0,0.2305777]
["bitfinex","BTCUSD",1753052351965,0.24316903,117540.0,117530.0,0.24105594]
["bitfinex","BTCUSD",1753052352178,0.24316903,117540.0,117530.0,0.25273411]
["bitfinex","BTCUSD",1753052352396,0.24316903,117540.0,117530.0,0.2357177]
["bitfinex","BTCUSD",1753052352618,0.24316903,117540.0,117530.0,0.24422602]
["bitfinex","BTCUSD",1753052352989,0.25181803,117540.0,117530.0,0.25273426]
["bitfinex","BTCUSD",1753052353239,0.25181803,117540.0,117530.0,0.24422602]
["bitfinex","BTCUSD",1753052353454,0.25181803,117540.0,117530.0,0.26124243]
["bitfinex","BTCUSD",1753052353922,0.25181803,117540.0,117530.0,0.26975053]
["bitfinex","BTCUSD",1753052354172,0.25181803,117540.0,117530.0,0.24422602]
["bitfinex","BTCUSD",1753052354386,0.25181803,117540.0,117530.0,0.25273419]
["bitfinex","BTCUSD",1753052354603,0.25181803,117540.0,117530.0,0.24422602]
["bitfinex","BTCUSD",1753052355005,0.25181803,117540.0,117530.0,0.25273426]
["bitfinex","BTCUSD",1753052355215,0.25181803,117540.0,117530.0,0.24422602]
["bitfinex","BTCUSD",1753052355420,0.25181803,117540.0,117530.0,0.25273426]
["bitfinex","BTCUSD",1753052355551,0.25181803,117540.0,117530.0,0.26124243]
["bitfinex","BTCUSD",1753052355756,0.16175974,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1753052355961,0.40492877,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1753052356181,0.41343564,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753052356961,0.41443564,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753052357078,0.41443557,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753052357279,0.39742212,117550.0,117540.0,0.17332484]
["bitfinex","BTCUSD",1753052357485,0.40592884,117550.0,117540.0,0.17332484]
["bitfinex","BTCUSD",1753052357697,0.41443571,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753052357891,0.40592884,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753052358154,0.41443571,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753052358388,0.58557607,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753052358595,0.5855765,117550.0,117540.0,0.00317]
["bitfinex","BTCUSD",1753052358804,0.45787691,117550.0,117540.0,0.13933]
["bitfinex","BTCUSD",1753052358970,0.25370944,117550.0,117540.0,0.37546258]
["bitfinex","BTCUSD",1753052359208,0.25370944,117550.0,117540.0,0.36695484]
["bitfinex","BTCUSD",1753052359416,0.2792291,117550.0,117540.0,0.34005484]
["bitfinex","BTCUSD",1753052359620,0.28773597,117550.0,117540.0,0.1699]
["bitfinex","BTCUSD",1753052359822,0.28773597,117550.0,117540.0,0.1413]
["bitfinex","BTCUSD",1753052360271,0.29624298,117550.0,117540.0,0.1413]
["bitfinex","BTCUSD",1753052360619,0.03606007,117550.0,117540.0,0.31145484]
["bitfinex","BTCUSD",1753052360819,0.01904677,117550.0,117540.0,0.37876258]
["bitfinex","BTCUSD",1753052361033,0.27072223,117550.0,117540.0,0.38727024]
["bitfinex","BTCUSD",1753052361255,0.27072223,117550.0,117540.0,0.37025484]
["bitfinex","BTCUSD",1753052361517,0.27922874,117550.0,117540.0,0.37876258]
["bitfinex","BTCUSD",1753052361650,0.27922874,117550.0,117540.0,0.37025484]
["bitfinex","BTCUSD",1753052362436,0.27922874,117550.0,117540.0,0.37876258]
["bitfinex","BTCUSD",1753052362642,0.25370944,117550.0,117540.0,0.38727017]
["bitfinex","BTCUSD",1753052362850,0.25370944,117550.0,117540.0,0.39577769]
["bitfinex","BTCUSD",1753052363082,0.27072267,117550.0,117540.0,0.37025484]
["bitfinex","BTCUSD",1753052363202,0.2707226,117550.0,117540.0,0.37025484]
["bitfinex","BTCUSD",1753052363985,0.2792294,117550.0,117540.0,0.37025484]
["bitfinex","BTCUSD",1753052364188,0.2707226,117550.0,117540.0,0.37025484]
["bitfinex","BTCUSD",1753052365062,0.26221595,117550.0,117540.0,0.37876258]
["bitfinex","BTCUSD",1753052365287,0.26221595,117550.0,117540.0,0.38727024]
["bitfinex","BTCUSD",1753052365494,0.25370944,117550.0,117540.0,0.40428521]
["bitfinex","BTCUSD",1753052365667,0.25370944,117550.0,117540.0,0.41279266]
["bitfinex","BTCUSD",1753052365879,0.25370944,117550.0,117540.0,0.0588]
["bitfinex","BTCUSD",1753052366091,0.1871701,117540.0,117530.0,0.13906]
["bitfinex","BTCUSD",1753052366300,0.43033913,117540.0,117530.0,0.13608]
["bitfinex","BTCUSD",1753052366534,0.00850795,117530.0,117520.0,0.06478]
["bitfinex","BTCUSD",1753052366738,0.25167698,117530.0,117520.0,0.06696631]
["bitfinex","BTCUSD",1753052366942,0.43886307,117530.0,117520.0,0.13930631]
["bitfinex","BTCUSD",1753052367148,0.43886307,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052367385,0.46025504,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052367776,0.48895504,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052368023,0.73212407,117530.0,117520.0,0.00112631]
["bitfinex","BTCUSD",1753052368197,0.48895504,117530.0,117520.0,0.00112631]
["bitfinex","BTCUSD",1753052368611,0.46115504,117530.0,117520.0,0.00112631]
["bitfinex","BTCUSD",1753052368810,0.43035504,117530.0,117520.0,0.00410631]
["bitfinex","BTCUSD",1753052369028,0.43035504,117530.0,117520.0,0.00510631]
["bitfinex","BTCUSD",1753052369411,0.43035504,117530.0,117520.0,0.00410631]
["bitfinex","BTCUSD",1753052369818,0.43235504,117530.0,117520.0,0.00410631]
["bitfinex","BTCUSD",1753052370205,0.43235504,117530.0,117520.0,0.00310631]
["bitfinex","BTCUSD",1753052370573,0.43535504,117530.0,117520.0,0.00310631]
["bitfinex","BTCUSD",1753052371562,0.19218601,117530.0,117520.0,0.00310631]
["bitfinex","BTCUSD",1753052371761,0.43535504,117530.0,117520.0,0.00310631]
["bitfinex","BTCUSD",1753052374909,1.3214752,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052375333,1.4575552,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052375550,0.89877629,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052375762,1.14194532,117530.0,117520.0,0.00310631]
["bitfinex","BTCUSD",1753052375955,1.17124532,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052376176,1.41441435,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052376812,1.17124532,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052377684,1.41441435,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052378279,1.4602552,117530.0,117520.0,0.00012631]
["bitfinex","BTCUSD",1753052379957,1.8002552,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1753052380181,0.25939031,117490.0,117480.0,0.02]
["bitfinex","BTCUSD",1753052380363,1.30779865,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052381710,1.31279865,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052382995,1.34155067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052384341,1.20499067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052384558,1.34207067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052385780,1.31363067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052389341,1.33921767,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052390885,1.28439067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052391307,1.31459067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052391661,1.17759067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052392110,1.31451067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052394733,1.28423067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052397110,1.28411067,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052397332,1.12163865,117490.0,117480.0,0.02325842]
["bitfinex","BTCUSD",1753052397535,1.25831865,117490.0,117480.0,0.02539842]
["bitfinex","BTCUSD",1753052398216,1.25831865,117490.0,117480.0,0.02325842]
["bitfinex","BTCUSD",1753052398612,1.25031865,117490.0,117480.0,0.02325842]
["bitfinex","BTCUSD",1753052398938,1.25431865,117490.0,117480.0,0.02325842]
["bitfinex","BTCUSD",1753052401204,1.27994373,117490.0,117480.0,0.02325842]
["bitfinex","BTCUSD",1753052401600,1.27994373,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052402430,1.27994373,117490.0,117480.0,0.05639842]
["bitfinex","BTCUSD",1753052402613,0.25568003,117490.0,117480.0,0.08679842]
["bitfinex","BTCUSD",1753052402820,0.25568003,117490.0,117480.0,0.1554709]
["bitfinex","BTCUSD",1753052402821,0.57992964,117490.0,117480.0,0.1554709]
["bitfinex","BTCUSD",1753052403305,0.81458767,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052403520,1.2842388,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052403737,1.2822388,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052403948,1.3106388,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052404840,1.3116388,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052405069,1.33654675,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052405286,0.71520869,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052405515,1.33866675,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052405724,1.33666675,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052406125,1.3514426,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052406347,1.64461163,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052406551,1.64261163,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052406792,1.63183578,117490.0,117480.0,0.02014842]
["bitfinex","BTCUSD",1753052407001,1.68483578,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052408170,1.70071668,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052408638,1.69771668,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052408918,1.70371668,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052409088,1.78947111,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052409489,1.78547111,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052409907,1.79147111,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052411885,1.65435111,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052412333,1.6384754,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052412550,1.53266637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052413018,1.39530637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052413237,1.23014675,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052413457,1.41750675,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052414113,1.44600675,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052414328,1.44000675,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052414545,1.52976637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052414757,1.7729354,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052415194,1.7669354,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052415396,1.7709354,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052415610,1.52776637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052415855,1.47776637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052416036,1.52776637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052417525,1.55331637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052418420,1.43905675,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052419742,1.48590593,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052420353,1.62649593,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052420573,1.48590593,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052425146,1.72907496,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052425393,1.81483458,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052425629,1.54066555,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052426323,1.52481637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052426545,1.55371637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052427431,1.7968854,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052427652,1.55371637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052429847,1.52481637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052431166,1.55331637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052431369,1.7964854,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052431588,1.55331637,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753052432673,0.52729729,117460.0,117450.0,0.00338]
["bitfinex","BTCUSD",1753052432897,0.9931766,117460.0,117450.0,0.00352853]
["bitfinex","BTCUSD",1753052433536,1.00867541,117460.0,117450.0,0.06612853]
["bitfinex","BTCUSD",1753052434192,1.00967541,117460.0,117450.0,0.06612853]
["bitfinex","BTCUSD",1753052434398,1.02521626,117460.0,117450.0,0.00054853]
["bitfinex","BTCUSD",1753052434616,1.26838529,117460.0,117450.0,0.00054853]
["bitfinex","BTCUSD",1753052435489,1.30288648,117460.0,117450.0,0.00054853]
["bitfinex","BTCUSD",1753052435694,1.33891161,117460.0,117450.0,0.00054853]
["bitfinex","BTCUSD",1753052436375,1.20171161,117460.0,117450.0,0.00054853]
["bitfinex","BTCUSD",1753052436589,1.33875161,117460.0,117450.0,0.00054853]
["bitfinex","BTCUSD",1753052437283,1.32828248,117460.0,117450.0,0.00054853]
["bitfinex","BTCUSD",1753052437544,1.58868248,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753052437983,1.53768248,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753052438201,1.55728248,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753052438436,1.56028248,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753052438677,1.6460421,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753052438898,1.6734421,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753052439356,0.85650921,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1753052439605,0.53337063,117430.0,117420.0,0.06907248]
["bitfinex","BTCUSD",1753052439817,0.53338587,117420.0,117410.0,0.06408]
["bitfinex","BTCUSD",1753052440032,0.75589615,117420.0,117410.0,0.0645752]
["bitfinex","BTCUSD",1753052440255,0.75589615,117420.0,117410.0,0.0666752]
["bitfinex","BTCUSD",1753052440256,1.10523421,117420.0,117410.0,0.0666752]
["bitfinex","BTCUSD",1753052440484,1.24219421,117420.0,117410.0,0.0666752]
["bitfinex","BTCUSD",1753052442503,1.24219421,117420.0,117410.0,0.0018952]
["bitfinex","BTCUSD",1753052442926,0.17889072,117390.0,117370.0,0.0004]
["bitfinex","BTCUSD",1753052443161,0.55921975,117390.0,117380.0,0.02214935]
["bitfinex","BTCUSD",1753052443379,0.55921975,117390.0,117380.0,0.05224935]
["bitfinex","BTCUSD",1753052444039,0.56773814,117390.0,117380.0,0.05224935]
["bitfinex","BTCUSD",1753052444267,0.56773814,117390.0,117380.0,0.05424935]
["bitfinex","BTCUSD",1753052444945,0.56773814,117390.0,117380.0,0.05722935]
["bitfinex","BTCUSD",1753052445661,0.31605072,117390.0,117380.0,0.05722935]
["bitfinex","BTCUSD",1753052445878,0.58742183,117390.0,117380.0,0.08692935]
["bitfinex","BTCUSD",1753052446090,0.57890337,117390.0,117380.0,0.08692935]
["bitfinex","BTCUSD",1753052447477,0.57890337,117390.0,117380.0,0.08792935]
["bitfinex","BTCUSD",1753052448389,0.18745687,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1753052448601,0.21903857,117360.0,117350.0,0.0025]
["bitfinex","BTCUSD",1753052448845,0.25168923,117360.0,117350.0,0.00258389]
["bitfinex","BTCUSD",1753052449065,0.24316903,117360.0,117350.0,0.00258389]
["bitfinex","BTCUSD",1753052449286,0.02556112,117360.0,117350.0,0.00258389]
["bitfinex","BTCUSD",1753052449514,0.00851984,117370.0,117350.0,0.26085987]
["bitfinex","BTCUSD",1753052449738,0.03408169,117360.0,117350.0,0.07125637]
["bitfinex","BTCUSD",1753052449950,0.4391467,117360.0,117350.0,0.07125637]
["bitfinex","BTCUSD",1753052450167,0.2602101,117360.0,117350.0,0.18033637]
["bitfinex","BTCUSD",1753052450379,0.26020981,117360.0,117350.0,0.19293781]
["bitfinex","BTCUSD",1753052450595,0.26020981,117360.0,117350.0,0.36336814]
["bitfinex","BTCUSD",1753052450830,0.44766698,117360.0,117350.0,0.00508]
["bitfinex","BTCUSD",1753052451265,0.67379523,117360.0,117350.0,0.06468]
["bitfinex","BTCUSD",1753052451539,0.81195523,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052451780,0.82780971,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052451982,0.81195523,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052452624,0.32561717,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052452848,0.81195523,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052453073,0.81395523,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052453514,0.5793064,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052453733,0.57078605,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052454581,0.81395508,117360.0,117350.0,0.0642673]
["bitfinex","BTCUSD",1753052454849,0.91400621,117360.0,117350.0,0.0612873]
["bitfinex","BTCUSD",1753052455060,0.91913621,117360.0,117350.0,0.0016873]
["bitfinex","BTCUSD",1753052455300,0.19349255,117350.0,117340.0,0.06761085]
["bitfinex","BTCUSD",1753052455521,0.52425186,117350.0,117340.0,0.03645913]
["bitfinex","BTCUSD",1753052455768,0.52425186,117350.0,117340.0,0.00675913]
["bitfinex","BTCUSD",1753052456187,0.52730186,117350.0,117340.0,0.00675913]
["bitfinex","BTCUSD",1753052457221,0.52425186,117350.0,117340.0,0.00675913]
["bitfinex","BTCUSD",1753052457458,0.52425186,117350.0,117340.0,0.03685913]
["bitfinex","BTCUSD",1753052457893,0.52425186,117350.0,117340.0,0.03785913]
["bitfinex","BTCUSD",1753052458111,0.54956377,117350.0,117340.0,0.03785913]
["bitfinex","BTCUSD",1753052458328,0.55261377,117350.0,117340.0,0.00775913]
["bitfinex","BTCUSD",1753052458541,0.55261377,117350.0,117340.0,0.00578913]
["bitfinex","BTCUSD",1753052459395,0.5737279,117350.0,117340.0,0.00578913]
["bitfinex","BTCUSD",1753052459605,0.55261377,117350.0,117340.0,0.00578913]
["bitfinex","BTCUSD",1753052459828,0.55261377,117350.0,117340.0,0.00775913]
["bitfinex","BTCUSD",1753052460048,0.54956377,117350.0,117340.0,0.03885913]
["bitfinex","BTCUSD",1753052460263,0.56540829,117350.0,117340.0,0.03885913]
["bitfinex","BTCUSD",1753052460504,1.18012732,117350.0,117340.0,0.00578913]
["bitfinex","BTCUSD",1753052460733,1.29548694,117350.0,117340.0,0.00578913]
["bitfinex","BTCUSD",1753052461180,1.29548694,117350.0,117340.0,0.00478913]
["bitfinex","BTCUSD",1753052461679,1.29648694,117350.0,117340.0,0.00478913]
["bitfinex","BTCUSD",1753052461910,0.90945829,117350.0,117340.0,0.00478913]
["bitfinex","BTCUSD",1753052462137,0.90945829,117350.0,117340.0,0.03745913]
["bitfinex","BTCUSD",1753052462138,0.90332829,117350.0,117340.0,0.03745913]
["bitfinex","BTCUSD",1753052462354,0.53801638,117350.0,117340.0,0.04062913]
["bitfinex","BTCUSD",1753052462578,0.54101638,117350.0,117340.0,0.04062913]
["bitfinex","BTCUSD",1753052462806,0.3645662,117350.0,117340.0,0.07192913]
["bitfinex","BTCUSD",1753052463038,0.01884452,117350.0,117340.0,0.25941825]
["bitfinex","BTCUSD",1753052463265,0.01884452,117350.0,117340.0,0.27646185]
["bitfinex","BTCUSD",1753052463738,0.01584452,117350.0,117340.0,0.36197213]
["bitfinex","BTCUSD",1753052465075,0.01684452,117350.0,117340.0,0.36197213]
["bitfinex","BTCUSD",1753052465303,0.14686214,117350.0,117340.0,0.36197213]
["bitfinex","BTCUSD",1753052465559,0.14586214,117350.0,117340.0,0.36197213]
["bitfinex","BTCUSD",1753052465750,0.14586214,117350.0,117340.0,0.36497213]
["bitfinex","BTCUSD",1753052466016,0.14986214,117350.0,117340.0,0.36497213]
["bitfinex","BTCUSD",1753052466466,0.14586214,117350.0,117340.0,0.36497213]
["bitfinex","BTCUSD",1753052466719,0.11636214,117350.0,117340.0,0.70497213]
["bitfinex","BTCUSD",1753052466942,0.08686214,117350.0,117340.0,0.70797213]
["bitfinex","BTCUSD",1753052467158,0.08686214,117350.0,117340.0,0.84729213]
["bitfinex","BTCUSD",1753052467603,0.08686214,117350.0,117340.0,0.70797213]
["bitfinex","BTCUSD",1753052467829,0.08686214,117350.0,117340.0,1.05165213]
["bitfinex","BTCUSD",1753052469927,0.08686214,117350.0,117340.0,0.91233213]
["bitfinex","BTCUSD",1753052470150,0.08686214,117350.0,117340.0,1.05161213]
["bitfinex","BTCUSD",1753052473006,0.08686214,117350.0,117340.0,1.04561213]
["bitfinex","BTCUSD",1753052473237,0.071,117350.0,117340.0,1.04961213]
["bitfinex","BTCUSD",1753052473455,0.071,117350.0,117340.0,1.05261213]
["bitfinex","BTCUSD",1753052475934,0.071,117350.0,117340.0,1.07817313]
["bitfinex","BTCUSD",1753052477139,0.071,117350.0,117340.0,1.07793313]
["bitfinex","BTCUSD",1753052480971,0.071,117350.0,117340.0,1.10371106]
["bitfinex","BTCUSD",1753052482076,0.071,117350.0,117340.0,1.15371106]
["bitfinex","BTCUSD",1753052482555,1e-08,117350.0,117340.0,1.21801191]
["bitfinex","BTCUSD",1753052482824,0.06625,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1753052483032,0.05231431,117410.0,117400.0,0.33668052]
["bitfinex","BTCUSD",1753052483264,0.03338,117410.0,117400.0,0.32816315]
["bitfinex","BTCUSD",1753052483501,0.51935,117420.0,117410.0,0.18737734]
["bitfinex","BTCUSD",1753052483748,0.54697792,117420.0,117410.0,0.00197]
["bitfinex","BTCUSD",1753052483976,0.53846178,117420.0,117410.0,0.30934324]
["bitfinex","BTCUSD",1753052484461,0.54697792,117420.0,117410.0,0.30934324]
["bitfinex","BTCUSD",1753052484698,0.53846178,117420.0,117410.0,0.30934324]
["bitfinex","BTCUSD",1753052485367,0.52994578,117420.0,117410.0,0.32637748]
["bitfinex","BTCUSD",1753052485592,0.52143,117420.0,117410.0,0.33690442]
["bitfinex","BTCUSD",1753052485821,0.51838,117420.0,117410.0,0.33690442]
["bitfinex","BTCUSD",1753052486043,0.5203,117420.0,117410.0,0.32838748]
["bitfinex","BTCUSD",1753052486264,0.52633,117420.0,117410.0,0.33690435]
["bitfinex","BTCUSD",1753052486491,0.52633,117420.0,117410.0,0.32838748]
["bitfinex","BTCUSD",1753052486707,0.53484585,117420.0,117410.0,0.33690442]
["bitfinex","BTCUSD",1753052486913,0.53484578,117420.0,117410.0,0.34542129]
["bitfinex","BTCUSD",1753052487169,0.52233,117420.0,117410.0,0.35393794]
["bitfinex","BTCUSD",1753052487383,0.492,117420.0,117410.0,0.35393794]
["bitfinex","BTCUSD",1753052487816,0.007,117420.0,117410.0,0.35393794]
["bitfinex","BTCUSD",1753052488027,0.003,117420.0,117410.0,0.35393794]
["bitfinex","BTCUSD",1753052488232,0.003,117420.0,117410.0,0.35393801]
["bitfinex","BTCUSD",1753052488479,0.008,117420.0,117410.0,0.3539375]
["bitfinex","BTCUSD",1753052488899,0.008,117420.0,117410.0,0.3568875]
["bitfinex","BTCUSD",1753052489352,0.008,117420.0,117410.0,0.3876875]
["bitfinex","BTCUSD",1753052491509,0.008,117420.0,117410.0,0.3539375]
["bitfinex","BTCUSD",1753052491934,0.008,117420.0,117410.0,0.3875875]
["bitfinex","BTCUSD",1753052492142,0.008,117420.0,117410.0,0.3568875]
["bitfinex","BTCUSD",1753052492371,0.008,117420.0,117410.0,0.3539375]
["bitfinex","BTCUSD",1753052494086,0.008,117420.0,117410.0,0.34542085]
["bitfinex","BTCUSD",1753052494303,0.04243,117420.0,117410.0,0.34542078]
["bitfinex","BTCUSD",1753052494992,0.04243,117420.0,117410.0,0.33690413]
["bitfinex","BTCUSD",1753052495440,0.29219682,117420.0,117410.0,0.31730032]
["bitfinex","BTCUSD",1753052495683,0.32279682,117420.0,117410.0,0.18737748]
["bitfinex","BTCUSD",1753052495906,0.28368104,117420.0,117410.0,0.19589449]
["bitfinex","BTCUSD",1753052496122,0.28368104,117420.0,117410.0,0.20441128]
["bitfinex","BTCUSD",1753052496344,0.04243,117420.0,117410.0,0.35337749]
["bitfinex","BTCUSD",1753052497000,0.04243,117420.0,117410.0,0.34486084]
["bitfinex","BTCUSD",1753052497271,0.04243,117420.0,117410.0,0.35337749]
["bitfinex","BTCUSD",1753052497549,0.04243,117420.0,117410.0,0.34486084]
["bitfinex","BTCUSD",1753052497744,0.04243,117420.0,117410.0,0.35337749]
["bitfinex","BTCUSD",1753052498536,0.04243,117420.0,117410.0,0.35321749]
["bitfinex","BTCUSD",1753052499299,0.28598919,117420.0,117410.0,0.35321749]
["bitfinex","BTCUSD",1753052500699,0.0404,117420.0,117410.0,0.35321749]
["bitfinex","BTCUSD",1753052500913,0.008,117420.0,117410.0,0.35616749]
["bitfinex","BTCUSD",1753052501979,0.0379,117420.0,117410.0,0.35321749]
["bitfinex","BTCUSD",1753052503584,0.28145919,117420.0,117410.0,0.35321749]
["bitfinex","BTCUSD",1753052504002,0.29200497,117420.0,117410.0,0.18087032]
["bitfinex","BTCUSD",1753052504215,0.28668919,117420.0,117410.0,0.32726719]
["bitfinex","BTCUSD",1753052504427,0.29520504,117420.0,117410.0,0.3167404]
["bitfinex","BTCUSD",1753052504642,0.29520504,117420.0,117410.0,0.33377435]
["bitfinex","BTCUSD",1753052504857,0.28668919,117420.0,117410.0,0.34229107]
["bitfinex","BTCUSD",1753052505069,0.29520497,117420.0,117410.0,0.34229107]
["bitfinex","BTCUSD",1753052505278,0.29520497,117420.0,117410.0,0.34229114]
["bitfinex","BTCUSD",1753052505492,0.29520497,117420.0,117410.0,0.33377435]
["bitfinex","BTCUSD",1753052505710,0.29520497,117420.0,117410.0,0.32525748]
["bitfinex","BTCUSD",1753052505919,0.31223689,117420.0,117410.0,0.30822324]
["bitfinex","BTCUSD",1753052506133,0.3520531,117420.0,117400.0,0.18739257]
["bitfinex","BTCUSD",1753052506389,0.033,117390.0,117380.0,0.18740023]
["bitfinex","BTCUSD",1753052506634,0.28178919,117390.0,117380.0,0.41081879]
["bitfinex","BTCUSD",1753052506843,0.28178919,117390.0,117380.0,0.75081922]
["bitfinex","BTCUSD",1753052507071,0.32992547,117390.0,117380.0,0.13790828]
["bitfinex","BTCUSD",1753052507295,0.32140729,117390.0,117380.0,0.65681424]
["bitfinex","BTCUSD",1753052507507,0.32140722,117390.0,117380.0,0.65681424]
["bitfinex","BTCUSD",1753052507736,0.32140722,117390.0,117380.0,0.32533328]
["bitfinex","BTCUSD",1753052507737,0.32240722,117390.0,117380.0,0.32533328]
["bitfinex","BTCUSD",1753052507948,0.28178919,117390.0,117380.0,0.34237108]
["bitfinex","BTCUSD",1753052508163,0.28378919,117390.0,117380.0,0.68237108]
["bitfinex","BTCUSD",1753052508606,0.28378919,117390.0,117380.0,0.68438108]
["bitfinex","BTCUSD",1753052509269,0.04023,117390.0,117380.0,0.68438108]
["bitfinex","BTCUSD",1753052511275,0.04023,117390.0,117380.0,0.68438115]
["bitfinex","BTCUSD",1753052511465,0.04023,117390.0,117380.0,0.55513998]
["bitfinex","BTCUSD",1753052511707,0.04023,117390.0,117380.0,0.69261998]
["bitfinex","BTCUSD",1753052512925,0.002,117390.0,117380.0,0.69261998]
["bitfinex","BTCUSD",1753052513170,0.002,117390.0,117380.0,0.81098026]
["bitfinex","BTCUSD",1753052513371,0.002,117390.0,117380.0,0.84288026]
["bitfinex","BTCUSD",1753052514238,0.002,117390.0,117380.0,0.81078026]
["bitfinex","BTCUSD",1753052515329,0.002,117390.0,117380.0,0.81074026]
["bitfinex","BTCUSD",1753052516181,0.002,117390.0,117380.0,0.81070026]
["bitfinex","BTCUSD",1753052516391,0.002,117390.0,117380.0,0.77785026]
["bitfinex","BTCUSD",1753052516990,0.002,117390.0,117380.0,0.78101026]
["bitfinex","BTCUSD",1753052517214,0.002,117390.0,117380.0,0.81211026]
["bitfinex","BTCUSD",1753052517371,0.002,117390.0,117380.0,0.84451026]
["bitfinex","BTCUSD",1753052517588,0.002,117390.0,117380.0,0.84251026]
["bitfinex","BTCUSD",1753052521285,0.002,117390.0,117380.0,0.80983026]
["bitfinex","BTCUSD",1753052521502,0.03706,117390.0,117380.0,0.42551028]
["bitfinex","BTCUSD",1753052521735,0.03706,117390.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1753052521736,0.04683889,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1753052521950,0.04734048,117360.0,117340.0,0.20056825]
["bitfinex","BTCUSD",1753052522167,0.00526,117350.0,117340.0,0.28607889]
["bitfinex","BTCUSD",1753052522394,0.00526,117350.0,117340.0,0.76509889]
["bitfinex","BTCUSD",1753052522616,0.00214,117350.0,117340.0,0.76509889]
["bitfinex","BTCUSD",1753052523028,0.00214,117350.0,117340.0,0.2796976]
["bitfinex","BTCUSD",1753052523292,0.03596,117350.0,117340.0,0.29460128]
["bitfinex","BTCUSD",1753052523506,0.03596,117350.0,117340.0,0.43168128]
["bitfinex","BTCUSD",1753052523730,0.03284,117350.0,117340.0,0.77582128]
["bitfinex","BTCUSD",1753052524154,0.03284,117350.0,117340.0,0.77382128]
["bitfinex","BTCUSD",1753052524367,0.03284,117350.0,117340.0,0.77582128]
["bitfinex","BTCUSD",1753052524806,0.03284,117350.0,117340.0,0.77382128]
["bitfinex","BTCUSD",1753052525022,0.03284,117350.0,117340.0,0.77482128]
["bitfinex","BTCUSD",1753052525461,0.03284,117350.0,117340.0,0.77490128]
["bitfinex","BTCUSD",1753052525965,0.03492,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753052526196,0.03706,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753052526416,0.03706,117360.0,117340.0,0.61003507]
["bitfinex","BTCUSD",1753052526417,0.0628,117350.0,117340.0,0.61003507]
["bitfinex","BTCUSD",1753052526622,0.07346086,117350.0,117340.0,0.76419911]
["bitfinex","BTCUSD",1753052526822,0.07658086,117350.0,117340.0,0.76319911]
["bitfinex","BTCUSD",1753052527037,0.07658086,117350.0,117340.0,0.7546776]
["bitfinex","BTCUSD",1753052527241,0.06806,117350.0,117340.0,0.77172113]
["bitfinex","BTCUSD",1753052527702,0.06806,117350.0,117340.0,0.7631594]
["bitfinex","BTCUSD",1753052527906,0.06806,117350.0,117340.0,0.77168113]
["bitfinex","BTCUSD",1753052528542,0.33159379,117350.0,117340.0,0.34464085]
["bitfinex","BTCUSD",1753052528752,0.076581,117350.0,117340.0,0.65212571]
["bitfinex","BTCUSD",1753052528975,0.08510215,117350.0,117340.0,0.48168085]
["bitfinex","BTCUSD",1753052529185,0.33159343,117350.0,117340.0,0.48172085]
["bitfinex","BTCUSD",1753052529604,0.3315935,117350.0,117340.0,0.48172085]
["bitfinex","BTCUSD",1753052529815,0.31455113,117350.0,117340.0,0.66068788]
["bitfinex","BTCUSD",1753052530048,0.06806,117350.0,117340.0,0.66920997]
["bitfinex","BTCUSD",1753052530272,0.06806,117350.0,117340.0,0.68625365]
["bitfinex","BTCUSD",1753052531146,0.07658093,117350.0,117340.0,0.53212997]
["bitfinex","BTCUSD",1753052531384,0.07658086,117350.0,117340.0,0.67769199]
["bitfinex","BTCUSD",1753052531611,0.50202369,117350.0,117340.0,0.14180085]
["bitfinex","BTCUSD",1753052531816,0.34863624,117350.0,117340.0,0.14180085]
["bitfinex","BTCUSD",1753052532039,0.34863617,117350.0,117340.0,0.14180085]
["bitfinex","BTCUSD",1753052532251,0.3401148,117350.0,117340.0,0.14180085]
["bitfinex","BTCUSD",1753052532470,0.33159329,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052532682,0.34011473,117350.0,117340.0,0.14180085]
["bitfinex","BTCUSD",1753052532889,0.51906657,117350.0,117340.0,0.14172085]
["bitfinex","BTCUSD",1753052533109,0.34863624,117350.0,117340.0,0.14172085]
["bitfinex","BTCUSD",1753052533356,0.34011466,117350.0,117340.0,0.14172085]
["bitfinex","BTCUSD",1753052533573,0.50202478,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052533790,0.50202478,117350.0,117340.0,0.14168085]
["bitfinex","BTCUSD",1753052534645,0.08610281,117350.0,117340.0,0.14168085]
["bitfinex","BTCUSD",1753052534851,0.32407294,117350.0,117340.0,0.14168085]
["bitfinex","BTCUSD",1753052535516,0.31555128,117350.0,117340.0,0.31212571]
["bitfinex","BTCUSD",1753052535732,0.32407221,117350.0,117340.0,0.31212571]
["bitfinex","BTCUSD",1753052535944,0.3325935,117350.0,117340.0,0.14168085]
["bitfinex","BTCUSD",1753052536156,0.001,117350.0,117340.0,0.33130997]
["bitfinex","BTCUSD",1753052536373,0.001,117350.0,117340.0,0.69151365]
["bitfinex","BTCUSD",1753052536605,0.002,117350.0,117340.0,0.63998393]
["bitfinex","BTCUSD",1753052536814,0.002,117350.0,117340.0,0.80784393]
["bitfinex","BTCUSD",1753052537455,0.001,117350.0,117340.0,0.80784393]
["bitfinex","BTCUSD",1753052537681,0.09819864,117370.0,117350.0,0.19598141]
["bitfinex","BTCUSD",1753052537896,0.03204,117360.0,117350.0,0.19812141]
["bitfinex","BTCUSD",1753052538122,0.29017068,117360.0,117350.0,0.31597918]
["bitfinex","BTCUSD",1753052538390,0.30721225,117360.0,117340.0,0.5246078]
["bitfinex","BTCUSD",1753052538611,0.32413321,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052538854,0.33791465,117350.0,117340.0,0.14224085]
["bitfinex","BTCUSD",1753052539112,0.32087235,117350.0,117340.0,0.14224085]
["bitfinex","BTCUSD",1753052539335,0.31235113,117350.0,117340.0,0.32120788]
["bitfinex","BTCUSD",1753052539560,0.32939357,117350.0,117340.0,0.14224085]
["bitfinex","BTCUSD",1753052539796,0.32087228,117350.0,117340.0,0.31268571]
["bitfinex","BTCUSD",1753052540051,0.3293935,117350.0,117340.0,0.31268571]
["bitfinex","BTCUSD",1753052540295,0.32087221,117350.0,117340.0,0.32120795]
["bitfinex","BTCUSD",1753052540516,0.32939343,117350.0,117340.0,0.14224085]
["bitfinex","BTCUSD",1753052540712,0.32939343,117350.0,117340.0,0.31268571]
["bitfinex","BTCUSD",1753052540986,0.32939343,117350.0,117340.0,0.14324085]
["bitfinex","BTCUSD",1753052541240,0.33791472,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052541466,0.49130312,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052541707,0.48278183,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052541935,0.48278183,117350.0,117340.0,0.14308085]
["bitfinex","BTCUSD",1753052542154,0.48274183,117350.0,117340.0,0.14208085]
["bitfinex","BTCUSD",1753052542403,0.07434115,117350.0,117340.0,0.14208085]
["bitfinex","BTCUSD",1753052542623,0.07434115,117350.0,117340.0,0.34023156]
["bitfinex","BTCUSD",1753052542624,0.03166,117350.0,117340.0,0.34023156]
["bitfinex","BTCUSD",1753052542860,0.001,117350.0,117340.0,0.34023156]
["bitfinex","BTCUSD",1753052543303,0.0297,117370.0,117360.0,0.18745717]
["bitfinex","BTCUSD",1753052543479,0.04985772,117380.0,117360.0,0.34507823]
["bitfinex","BTCUSD",1753052543721,0.04985772,117380.0,117360.0,0.34507838]
["bitfinex","BTCUSD",1753052543944,0.04985772,117380.0,117360.0,0.33655759]
["bitfinex","BTCUSD",1753052543945,0.00214,117370.0,117360.0,0.33655759]
["bitfinex","BTCUSD",1753052544160,0.00214,117370.0,117360.0,0.34507801]
["bitfinex","BTCUSD",1753052544373,0.00214,117370.0,117360.0,0.35359829]
["bitfinex","BTCUSD",1753052544585,0.01065948,117370.0,117360.0,0.3195166]
["bitfinex","BTCUSD",1753052544797,0.01065948,117370.0,117360.0,0.32803724]
["bitfinex","BTCUSD",1753052545012,0.01065948,117370.0,117360.0,0.32803731]
["bitfinex","BTCUSD",1753052545236,0.04055948,117370.0,117360.0,0.3195166]
["bitfinex","BTCUSD",1753052545452,0.04055948,117370.0,117360.0,0.32803731]
["bitfinex","BTCUSD",1753052545671,0.06280887,117370.0,117360.0,0.30885581]
["bitfinex","BTCUSD",1753052546110,0.0542891,117370.0,117360.0,0.30885581]
["bitfinex","BTCUSD",1753052546324,0.07332864,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052546994,0.0648088,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052547201,0.0562891,117370.0,117360.0,0.30885581]
["bitfinex","BTCUSD",1753052547415,0.04776941,117370.0,117360.0,0.31737645]
["bitfinex","BTCUSD",1753052547633,0.04776941,117370.0,117360.0,0.32589695]
["bitfinex","BTCUSD",1753052547845,0.03604,117370.0,117360.0,0.33637723]
["bitfinex","BTCUSD",1753052548279,0.05307903,117370.0,117360.0,0.31081581]
["bitfinex","BTCUSD",1753052548760,0.0648088,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052549005,0.07332871,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052549205,0.24373,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052549420,0.25225006,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052549624,0.07332871,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052549833,0.31129884,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052550045,0.3198189,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052550254,0.47318116,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052550695,0.29425981,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052550898,0.30277987,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052551112,0.27722013,117370.0,117360.0,0.32589717]
["bitfinex","BTCUSD",1753052551325,0.31129921,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052551738,0.30277915,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052551952,0.31129914,117370.0,117360.0,0.13844]
["bitfinex","BTCUSD",1753052552179,0.30277915,117370.0,117360.0,0.14696079]
["bitfinex","BTCUSD",1753052552397,0.29425931,117370.0,117360.0,0.3173766]
["bitfinex","BTCUSD",1753052552574,0.47318063,117370.0,117350.0,0.1789517]
["bitfinex","BTCUSD",1753052552749,0.48170062,117370.0,117360.0,0.13796]
["bitfinex","BTCUSD",1753052553354,0.47118114,117370.0,117360.0,0.13796]
["bitfinex","BTCUSD",1753052553561,0.33057973,117370.0,117360.0,0.13796]
["bitfinex","BTCUSD",1753052554004,0.03752013,117360.0,117350.0,0.34]
["bitfinex","BTCUSD",1753052554216,0.04604222,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052554412,0.30316515,117350.0,117340.0,0.14256085]
["bitfinex","BTCUSD",1753052554622,0.49868441,117350.0,117340.0,0.14256085]
["bitfinex","BTCUSD",1753052555172,0.50720592,117350.0,117340.0,0.14256085]
["bitfinex","BTCUSD",1753052555378,0.33677559,117350.0,117340.0,0.14356085]
["bitfinex","BTCUSD",1753052555798,0.31121113,117350.0,117340.0,0.32252795]
["bitfinex","BTCUSD",1753052556017,0.08176215,117350.0,117340.0,0.18460795]
["bitfinex","BTCUSD",1753052556232,0.05136215,117350.0,117340.0,0.19313012]
["bitfinex","BTCUSD",1753052556441,0.042841,117350.0,117340.0,0.19313012]
["bitfinex","BTCUSD",1753052556647,0.042841,117350.0,117340.0,0.20165221]
["bitfinex","BTCUSD",1753052556860,0.042841,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052557079,0.05988337,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052557299,0.0598833,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052557542,0.05236215,117350.0,117340.0,0.18360795]
["bitfinex","BTCUSD",1753052557741,0.05236208,117350.0,117340.0,0.18360795]
["bitfinex","BTCUSD",1753052557948,0.05236208,117350.0,117340.0,0.19213012]
["bitfinex","BTCUSD",1753052558174,0.05236208,117350.0,117340.0,0.18360795]
["bitfinex","BTCUSD",1753052558402,0.05236208,117350.0,117340.0,0.19213012]
["bitfinex","BTCUSD",1753052558634,0.05236208,117350.0,117340.0,0.17508571]
["bitfinex","BTCUSD",1753052558846,0.05236208,117350.0,117340.0,0.14232085]
["bitfinex","BTCUSD",1753052558847,0.4984842,117350.0,117340.0,0.14232085]
["bitfinex","BTCUSD",1753052559051,0.4994842,117350.0,117340.0,0.14232085]
["bitfinex","BTCUSD",1753052559493,0.31201099,117350.0,117340.0,0.31272571]
["bitfinex","BTCUSD",1753052559710,0.03632,117350.0,117340.0,0.19408967]
["bitfinex","BTCUSD",1753052559929,0.044841,117350.0,117340.0,0.3232078]
["bitfinex","BTCUSD",1753052560095,0.04484086,117350.0,117340.0,0.33172975]
["bitfinex","BTCUSD",1753052560601,0.04484086,117350.0,117340.0,0.34025162]
["bitfinex","BTCUSD",1753052560800,0.04163086,117350.0,117340.0,0.33172975]
["bitfinex","BTCUSD",1753052561049,0.002,117350.0,117340.0,0.34345148]
["bitfinex","BTCUSD",1753052561277,0.002,117350.0,117340.0,0.89873424]
["bitfinex","BTCUSD",1753052562353,0.0313,117370.0,117360.0,0.17893652]
["bitfinex","BTCUSD",1753052562574,0.04192941,117370.0,117360.0,0.13748]
["bitfinex","BTCUSD",1753052562791,0.06217917,117370.0,117360.0,0.13748]
["bitfinex","BTCUSD",1753052563008,0.01704048,117360.0,117350.0,0.17041733]
["bitfinex","BTCUSD",1753052563222,0.30797152,117360.0,117350.0,0.13744]
["bitfinex","BTCUSD",1753052563442,0.30797145,117360.0,117350.0,0.13744]
["bitfinex","BTCUSD",1753052563659,0.33927145,117360.0,117350.0,0.13744]
["bitfinex","BTCUSD",1753052563953,0.34779216,117360.0,117350.0,0.13744]
["bitfinex","BTCUSD",1753052564413,0.34779216,117360.0,117340.0,0.54065185]
["bitfinex","BTCUSD",1753052564414,0.07774222,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052564641,0.31782235,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052564861,0.32955372,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052565100,0.49998405,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052565339,0.49146305,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052565566,0.32103272,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052566266,0.49998456,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052567829,0.32955423,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052567959,0.49998456,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052568378,0.50198456,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052568572,0.32303272,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052568889,0.31451106,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052569092,0.31651106,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052569302,0.33355321,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052569881,0.31651106,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052570289,0.07854086,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052570538,0.31651106,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052570742,0.32503214,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052571155,0.31651106,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052571363,0.33355328,117350.0,117340.0,0.17608571]
["bitfinex","BTCUSD",1753052571617,0.33355328,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052571850,0.51250498,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052572089,0.50398405,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052572310,0.58699296,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052574085,0.57847159,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052575388,0.71547159,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052575592,0.95344172,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052576001,0.71547159,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052576712,0.95344172,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052577149,0.71547159,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052578458,0.95344172,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052578882,0.71547159,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052579154,0.32411365,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052579378,0.18325093,117350.0,117340.0,0.17815571]
["bitfinex","BTCUSD",1753052579597,0.2002933,117350.0,117340.0,0.00771085]
["bitfinex","BTCUSD",1753052580032,0.37373363,117350.0,117340.0,0.00771085]
["bitfinex","BTCUSD",1753052580259,0.60318312,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052580484,0.46215279,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052580699,0.4621525,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052580937,0.4327525,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052581361,0.44127394,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052581577,0.19478194,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052581803,0.44979473,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052582237,0.20330374,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052582461,0.44127387,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052583320,0.6117042,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052583540,0.73203425,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052583726,0.97000438,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052584893,1.31000438,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052585126,1.30800438,117350.0,117340.0,0.00564085]
["bitfinex","BTCUSD",1753052585355,1.31000438,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052585582,1.07203425,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052585813,1.07603425,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052586264,1.07759425,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052586478,1.31556438,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052586932,1.07759425,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052587140,1.31556438,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052588018,0.83962412,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052588231,1.07759425,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052590025,0.73759425,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052591104,0.15569394,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052591324,0.46488427,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052591539,0.53844348,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052591741,0.54696492,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052591857,0.53844348,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052592060,0.54296485,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052592498,0.30299472,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052592718,0.54296485,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052594163,0.71339569,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052594640,0.53444348,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052594848,0.53440348,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052595294,0.15335086,117350.0,117340.0,0.17715571]
["bitfinex","BTCUSD",1753052595505,0.16187194,117350.0,117340.0,0.18567795]
["bitfinex","BTCUSD",1753052595908,0.16187194,117350.0,117340.0,0.17715571]
["bitfinex","BTCUSD",1753052596115,0.41688444,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052596336,0.42540588,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052596553,0.45580588,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052596754,0.45580581,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052597370,0.43876358,117350.0,117340.0,0.17715571]
["bitfinex","BTCUSD",1753052597607,0.43876358,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052597842,0.62623679,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052598058,0.45580646,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052598273,0.45881646,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052598723,0.43325236,117350.0,117340.0,0.17715571]
["bitfinex","BTCUSD",1753052598966,0.44177365,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052600028,0.61220434,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052600255,0.60368319,117350.0,117340.0,0.00671085]
["bitfinex","BTCUSD",1753052600484,0.60368319,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052600703,0.97170445,117350.0,117340.0,0.00464085]
["bitfinex","BTCUSD",1753052601367,0.97170445,117350.0,117340.0,0.00139085]
["bitfinex","BTCUSD",1753052601368,1.39746407,117350.0,117340.0,0.00139085]
["bitfinex","BTCUSD",1753052601603,0.5947078,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1753052601816,0.92323821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052602333,0.97323821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052602539,1.05899783,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052603194,0.97323821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052603956,0.97723821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052604165,0.97323821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052604373,0.97823821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052607043,1.12823821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052607266,1.21399783,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052607476,1.12823821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052608805,1.13223821,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052611199,1.13564921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052611830,1.27444921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052613654,1.30014442,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052614066,1.38590404,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052614295,1.30014442,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052615568,1.31603352,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052616356,0.86360254,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052616562,0.94379357,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052616771,1.05247357,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052617470,0.92813442,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052617689,0.88789836,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052617901,1.02677836,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052618333,1.02677836,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052618542,0.90243921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052618961,1.04123921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052619386,1.03544921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052619593,1.03944921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052620298,0.90364921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052620511,1.04244921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052621473,1.04236921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052621679,1.03915921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052623576,1.04224921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052624003,1.03903921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052624229,1.03899921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052624896,1.04220921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052625103,1.07330921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052626038,1.20906883,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052626177,1.35906883,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052627231,0.69814777,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052627399,1.02489836,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052627597,1.03943921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052628513,1.03947921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052628734,0.90043921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052628893,0.66643921,117340.0,117330.0,0.00567865]
["bitfinex","BTCUSD",1753052629303,1.03747921,117340.0,117330.0,0.00567865]
["bitfinex","BTCUSD",1753052629882,1.03747921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052630310,1.03743921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052631381,0.89843921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052631600,1.03735921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052632704,0.89843921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052632921,1.03735921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052634036,1.03715921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052634731,1.03711921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052636871,1.03699921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052637097,1.03699921,117340.0,117330.0,0.00568865]
["bitfinex","BTCUSD",1753052637519,1.03699921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052638000,1.03699921,117340.0,117330.0,0.00568865]
["bitfinex","BTCUSD",1753052638453,1.03699921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052638632,0.79902908,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052638869,1.03699921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052639294,1.03683921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052639500,0.89843921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052639993,1.03679921,117340.0,117330.0,0.00257865]
["bitfinex","BTCUSD",1753052640189,1.03679921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052640399,1.03989921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052640605,1.03985921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052640823,1.03675921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052641725,0.89843921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052641939,1.03675921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052642598,0.90153921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052643025,1.03985921,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052644139,1.20511883,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052644368,1.11679883,117340.0,117330.0,0.00054865]
["bitfinex","BTCUSD",1753052644592,0.49109318,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052644821,0.71696346,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052645073,0.72006346,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052645296,0.80582308,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052645525,0.72006346,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052645751,0.72206346,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052645981,0.72406346,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052646237,0.69158346,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052646856,0.69468346,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052647076,0.72428346,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052653028,0.72352951,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052654533,0.58504951,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052654757,0.71621251,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052655880,0.57793251,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052656045,0.71617251,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052656677,0.57793251,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052656878,0.71633251,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052657128,0.33996238,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052657347,0.54583251,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052657561,0.99876951,117330.0,117320.0,0.0343]
["bitfinex","BTCUSD",1753052658346,0.99876951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052659237,1.00076951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052659441,0.86224951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052659643,1.00076951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052660270,1.02866951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052661141,0.86224951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052661367,0.99868951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052661575,0.86024951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052661785,0.99860951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052662016,0.99856951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052662218,0.86024951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052662436,0.99856951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052662642,0.99860951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052662979,0.86224951,117330.0,117320.0,0.0056]
["bitfinex","BTCUSD",1753052663187,1.03076951,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052664166,1.03386951,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052665178,1.28407754,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052665950,1.28097754,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052669254,1.28097754,117330.0,117320.0,0.00253]
["bitfinex","BTCUSD",1753052673588,1.28097754,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052673998,1.31385754,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052679387,1.33943954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052684773,1.30973954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052686565,1.34043954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052688317,1.33913954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052690770,1.42489916,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052691180,1.33913954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052692320,0.85096138,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052692536,1.30571954,117330.0,117320.0,0.00552]
["bitfinex","BTCUSD",1753052692785,1.30371954,117330.0,117320.0,0.00552]
["bitfinex","BTCUSD",1753052693477,1.30571954,117330.0,117320.0,0.00253]
["bitfinex","BTCUSD",1753052693925,1.30571954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052694124,1.30871954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052695098,1.34150954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052699601,0.85333138,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052699804,1.34150954,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052700699,1.41665578,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1753052700926,1.71074486,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1753052701136,0.19353831,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052701358,1.21341583,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052701582,1.49917545,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052701801,1.86262128,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052702028,1.88808434,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052702885,1.89008434,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052703165,1.86462128,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052703341,1.91662128,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052703769,1.91462128,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052704208,1.91762128,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052705132,1.65008637,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052705561,1.51464637,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052705817,1.65208637,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052706042,1.84617545,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052706265,1.89617545,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052707366,1.84617545,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052707582,1.89617545,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052712676,1.94508434,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052712898,1.58977258,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052713119,1.56632675,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052713611,1.00719675,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052713835,0.9426559,117320.0,117310.0,0.00203001]
["bitfinex","BTCUSD",1753052714056,0.8974059,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052714507,1.25194675,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052714741,1.11422675,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052714966,1.25198675,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052715180,1.24698675,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052715398,1.24498675,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052715606,1.24798675,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052715825,1.24998675,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052716266,1.24990675,117320.0,117310.0,0.03417001]
["bitfinex","BTCUSD",1753052716885,1.28007675,117320.0,117310.0,0.00203001]
["bitfinex","BTCUSD",1753052717171,1.28007675,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052719760,1.14239675,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052719979,1.28007675,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052720195,1.28007675,117320.0,117310.0,0.00203001]
["bitfinex","BTCUSD",1753052720420,1.28007675,117320.0,117310.0,0.00497001]
["bitfinex","BTCUSD",1753052721083,1.28007675,117320.0,117310.0,0.00203001]
["bitfinex","BTCUSD",1753052722289,1.28007675,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052722940,1.27983675,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052724256,1.30542275,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052724470,1.33931275,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052725672,1.58340183,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052725880,1.33931275,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052727848,1.63340183,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052728055,1.71916145,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052728265,1.74526628,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052728473,1.79526628,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052728942,1.74526628,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052729144,1.71916145,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052729352,1.76916145,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052729996,1.71916145,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052730201,1.76916145,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052731219,1.79260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052731409,1.74260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052731640,1.79260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052733862,1.74260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052734078,1.79260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052734840,1.74260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052735041,1.79260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052735478,1.74260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052735747,1.79260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052735877,1.74260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052736078,1.79260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052736293,1.74260728,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052736500,1.84443533,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753052736769,0.57180961,117290.0,117280.0,0.09637443]
["bitfinex","BTCUSD",1753052736927,1.37062767,117290.0,117280.0,0.02469195]
["bitfinex","BTCUSD",1753052737921,1.37075384,117290.0,117280.0,0.02469195]
["bitfinex","BTCUSD",1753052738324,1.32684444,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052738523,1.30014444,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052738768,1.29817444,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052739236,1.32677444,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052739531,1.32777444,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052739820,1.40692147,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052740033,1.32777444,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052740901,1.35351093,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052741557,1.35548093,117290.0,117280.0,0.02986195]
["bitfinex","BTCUSD",1753052743619,1.35548093,117290.0,117280.0,0.02685195]
["bitfinex","BTCUSD",1753052743803,1.35548093,117290.0,117280.0,0.02469195]
["bitfinex","BTCUSD",1753052745411,1.40661093,117290.0,117280.0,0.02469195]
["bitfinex","BTCUSD",1753052745629,1.35548093,117290.0,117280.0,0.02469195]
["bitfinex","BTCUSD",1753052745841,1.44124055,117290.0,117280.0,0.02469195]
["bitfinex","BTCUSD",1753052746045,1.35548093,117290.0,117280.0,0.02469195]
["bitfinex","BTCUSD",1753052746549,1.68311001,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753052746773,0.20214159,117270.0,117260.0,0.00341]
["bitfinex","BTCUSD",1753052747018,0.66914095,117270.0,117260.0,0.03367]
["bitfinex","BTCUSD",1753052747680,0.91520003,117270.0,117260.0,0.00256]
["bitfinex","BTCUSD",1753052747904,0.94530003,117270.0,117260.0,0.00256]
["bitfinex","BTCUSD",1753052748133,0.94530003,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753052748134,1.31003591,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753052748357,1.31327591,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753052748807,1.31003591,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753052750377,1.31103591,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753052750598,1.33663591,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753052750814,1.31958177,117270.0,117250.0,0.03177]
["bitfinex","BTCUSD",1753052751027,1.38971834,117260.0,117250.0,0.03177]
["bitfinex","BTCUSD",1753052751254,1.38971834,117260.0,117250.0,0.03393]
["bitfinex","BTCUSD",1753052752396,1.38971834,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052752825,1.38971834,117260.0,117250.0,0.03393]
["bitfinex","BTCUSD",1753052753749,1.38971834,117260.0,117250.0,0.06223]
["bitfinex","BTCUSD",1753052754215,0.90471834,117260.0,117250.0,0.03393]
["bitfinex","BTCUSD",1753052755329,0.52322926,117260.0,117250.0,0.03393]
["bitfinex","BTCUSD",1753052755532,0.66162926,117260.0,117250.0,0.06383]
["bitfinex","BTCUSD",1753052756026,0.52422926,117260.0,117250.0,0.06383]
["bitfinex","BTCUSD",1753052756252,0.66162926,117260.0,117250.0,0.06383]
["bitfinex","BTCUSD",1753052756917,0.66162926,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052757142,0.90571834,117260.0,117250.0,0.06383]
["bitfinex","BTCUSD",1753052757350,0.66162926,117260.0,117250.0,0.06383]
["bitfinex","BTCUSD",1753052758511,0.90571834,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052758713,0.90767834,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052758921,0.90571834,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052764079,0.66162926,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052764512,0.84968841,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052764732,0.50968841,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052764951,0.65561624,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052765162,0.99561624,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052765292,0.99557624,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052765508,0.84968841,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052765722,0.98704841,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052766795,0.84968841,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052767035,0.98704841,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052767459,1.00158926,117260.0,117250.0,0.06633]
["bitfinex","BTCUSD",1753052768526,1.24567834,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052768743,1.27547834,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052769628,1.13811834,117260.0,117250.0,0.03593]
["bitfinex","BTCUSD",1753052769838,1.27663834,117260.0,117250.0,0.00763]
["bitfinex","BTCUSD",1753052770049,1.00158926,117260.0,117250.0,0.03803]
["bitfinex","BTCUSD",1753052770463,0.84968841,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052771103,0.98704841,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052771943,0.84968841,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052772235,0.98704841,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052772387,0.98700841,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052772888,0.64700841,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052773371,0.50968841,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052773604,0.64700841,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052773827,0.57002582,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052774053,0.26214468,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052774285,0.40799273,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052775005,0.40799266,117260.0,117250.0,0.06603]
["bitfinex","BTCUSD",1753052775606,0.001,117260.0,117250.0,0.23660569]
["bitfinex","BTCUSD",1753052775831,0.001,117260.0,117250.0,0.26219116]
["bitfinex","BTCUSD",1753052776037,0.001,117260.0,117250.0,0.60219116]
["bitfinex","BTCUSD",1753052776451,0.001,117260.0,117250.0,0.73951116]
["bitfinex","BTCUSD",1753052776669,0.00012617,117290.0,117280.0,0.23731099]
["bitfinex","BTCUSD",1753052776925,0.00012617,117290.0,117280.0,0.24242099]
["bitfinex","BTCUSD",1753052777381,0.00012617,117290.0,117280.0,0.58242099]
["bitfinex","BTCUSD",1753052777841,0.00012617,117290.0,117280.0,0.66793127]
["bitfinex","BTCUSD",1753052778053,0.00112617,117290.0,117280.0,0.67093127]
["bitfinex","BTCUSD",1753052779647,0.00012617,117290.0,117280.0,0.67293127]
["bitfinex","BTCUSD",1753052779876,0.56099737,117320.0,117310.0,0.0397]
["bitfinex","BTCUSD",1753052779877,0.01704636,117320.0,117310.0,0.0397]
["bitfinex","BTCUSD",1753052780090,0.03409301,117320.0,117310.0,0.0439911]
["bitfinex","BTCUSD",1753052780296,0.02561906,117320.0,117310.0,0.23234713]
["bitfinex","BTCUSD",1753052780511,0.44294044,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052780726,0.44294095,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052780927,0.4344177,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052781134,0.2554201,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052781294,0.26394372,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052781494,0.43441763,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052781702,0.43641763,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052781913,0.25741966,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052782211,0.45121848,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052782437,0.44269537,117320.0,117310.0,0.04481]
["bitfinex","BTCUSD",1753052782657,0.44269537,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052782658,0.8827465,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052782871,0.8827465,117320.0,117290.0,0.03]
["bitfinex","BTCUSD",1753052782872,0.18755276,117300.0,117290.0,0.03]
["bitfinex","BTCUSD",1753052783093,0.42587646,117300.0,117290.0,0.03216]
["bitfinex","BTCUSD",1753052783954,0.42587646,117300.0,117290.0,0.03511]
["bitfinex","BTCUSD",1753052784212,0.42587646,117300.0,117290.0,0.03611]
["bitfinex","BTCUSD",1753052784690,0.56307646,117300.0,117290.0,0.03611]
["bitfinex","BTCUSD",1753052784895,0.90341129,117300.0,117290.0,0.00416]
["bitfinex","BTCUSD",1753052785116,1.30705129,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753052785556,1.30705129,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753052785766,0.18760074,117270.0,117260.0,0.03193]
["bitfinex","BTCUSD",1753052786019,0.32480074,117270.0,117260.0,0.03391]
["bitfinex","BTCUSD",1753052786210,0.56312444,117270.0,117260.0,0.06471]
["bitfinex","BTCUSD",1753052787052,0.56312444,117270.0,117260.0,0.06520459]
["bitfinex","BTCUSD",1753052788124,0.55459748,117270.0,117260.0,0.03440459]
["bitfinex","BTCUSD",1753052789647,0.56312444,117270.0,117260.0,0.03440459]
["bitfinex","BTCUSD",1753052792966,0.1542137,117270.0,117260.0,0.06310459]
["bitfinex","BTCUSD",1753052793235,0.01705284,117280.0,117270.0,0.0295]
["bitfinex","BTCUSD",1753052793464,0.00852543,117290.0,117280.0,0.0380266]
["bitfinex","BTCUSD",1753052793652,0.4251541,117300.0,117280.0,0.23844787]
["bitfinex","BTCUSD",1753052793878,0.24612529,117300.0,117290.0,0.03263]
["bitfinex","BTCUSD",1753052794092,0.41734914,117310.0,117300.0,0.0295]
["bitfinex","BTCUSD",1753052794093,0.00852405,117310.0,117300.0,0.0295]
["bitfinex","BTCUSD",1753052794310,0.13716,117310.0,117300.0,0.03461]
["bitfinex","BTCUSD",1753052794530,0.14568376,117310.0,117300.0,0.20511298]
["bitfinex","BTCUSD",1753052794994,0.13716,117310.0,117300.0,0.25166276]
["bitfinex","BTCUSD",1753052795206,0.6477294,117320.0,117310.0,0.031]
["bitfinex","BTCUSD",1753052795412,0.17125287,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052795850,0.58005106,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052796085,0.13716,117320.0,117310.0,0.20659844]
["bitfinex","BTCUSD",1753052796297,0.16272998,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052796502,0.16272976,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052796913,0.40205339,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052797116,0.41057701,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052797368,0.4168862,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052797581,0.4188862,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052797791,0.41888627,117320.0,117310.0,0.20659844]
["bitfinex","BTCUSD",1753052797962,0.41888627,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052798168,0.42740975,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052798376,0.43593344,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052798584,0.42740975,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052798795,0.43593337,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052798959,0.29024975,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052799166,0.42732975,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052799494,0.60632735,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052799701,0.58075766,117320.0,117310.0,0.03611]
["bitfinex","BTCUSD",1753052801221,0.58075766,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052802229,0.57223411,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052802678,0.56371042,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052803124,0.66568155,117320.0,117310.0,0.00198]
["bitfinex","BTCUSD",1753052803356,0.69398155,117320.0,117310.0,0.00198]
["bitfinex","BTCUSD",1753052803799,0.56367042,117320.0,117310.0,0.00198]
["bitfinex","BTCUSD",1753052804010,0.56367042,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052805745,0.56367042,117320.0,117310.0,0.03421]
["bitfinex","BTCUSD",1753052806424,0.42663042,117320.0,117310.0,0.03421]
["bitfinex","BTCUSD",1753052806637,0.56367042,117320.0,117310.0,0.03421]
["bitfinex","BTCUSD",1753052808063,0.42663042,117320.0,117310.0,0.03421]
["bitfinex","BTCUSD",1753052808273,0.56363042,117320.0,117310.0,0.03421]
["bitfinex","BTCUSD",1753052808907,0.57215411,117320.0,117310.0,0.03421]
["bitfinex","BTCUSD",1753052809330,0.57215411,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052810602,0.58067751,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052811431,0.57215404,117320.0,117310.0,0.00511]
["bitfinex","BTCUSD",1753052813784,0.57215404,117320.0,117310.0,0.03581]
["bitfinex","BTCUSD",1753052815329,0.57786457,117320.0,117310.0,0.03581]
["bitfinex","BTCUSD",1753052815985,0.003,117320.0,117310.0,0.2695951]
["bitfinex","BTCUSD",1753052816206,0.003,117320.0,117310.0,0.4065551]
["bitfinex","BTCUSD",1753052817086,0.002,117320.0,117310.0,0.4065551]
["bitfinex","BTCUSD",1753052817989,0.24403423,117330.0,117320.0,0.24842079]
["bitfinex","BTCUSD",1753052818211,0.26107907,117330.0,117320.0,0.24201746]
["bitfinex","BTCUSD",1753052818426,0.25255654,117330.0,117320.0,0.24513746]
["bitfinex","BTCUSD",1753052818871,0.261079,117330.0,117320.0,0.25366093]
["bitfinex","BTCUSD",1753052819296,0.01704477,117330.0,117320.0,0.25366093]
["bitfinex","BTCUSD",1753052819532,0.13696,117340.0,117330.0,0.2070822]
["bitfinex","BTCUSD",1753052819752,0.2671158,117350.0,117330.0,0.2070822]
["bitfinex","BTCUSD",1753052819753,0.3751358,117350.0,117340.0,0.17896695]
["bitfinex","BTCUSD",1753052819966,0.25176586,117360.0,117340.0,0.25032897]
["bitfinex","BTCUSD",1753052820205,0.19917042,117370.0,117340.0,0.25032897]
["bitfinex","BTCUSD",1753052820206,0.2669158,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1753052820422,0.33288031,117370.0,117360.0,0.00212]
["bitfinex","BTCUSD",1753052820642,0.16247902,117370.0,117360.0,0.00524]
["bitfinex","BTCUSD",1753052820865,0.57109669,117370.0,117360.0,0.00524]
["bitfinex","BTCUSD",1753052821082,0.57124534,117370.0,117360.0,0.00524]
["bitfinex","BTCUSD",1753052821306,0.56272564,117370.0,117360.0,0.00524]
["bitfinex","BTCUSD",1753052821524,0.42783564,117370.0,117360.0,0.00524]
["bitfinex","BTCUSD",1753052821753,0.19599405,117350.0,117330.0,0.23648227]
["bitfinex","BTCUSD",1753052821974,0.26378164,117340.0,117330.0,0.03122]
["bitfinex","BTCUSD",1753052822193,0.4257047,117340.0,117330.0,0.00524]
["bitfinex","BTCUSD",1753052822460,0.4257047,117340.0,117290.0,0.1959915]
["bitfinex","BTCUSD",1753052822461,0.0301,117310.0,117290.0,0.028688]
["bitfinex","BTCUSD",1753052822664,0.56467871,117300.0,117290.0,0.00524]
["bitfinex","BTCUSD",1753052823587,0.55615378,117300.0,117290.0,0.00212]
["bitfinex","BTCUSD",1753052823806,0.55615378,117300.0,117290.0,0.00261459]
["bitfinex","BTCUSD",1753052824075,0.58475378,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052824292,0.61601378,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052824953,0.58781378,117300.0,117290.0,0.00149459]
["bitfinex","BTCUSD",1753052825390,0.13688,117300.0,117290.0,0.00673459]
["bitfinex","BTCUSD",1753052825605,0.13888,117300.0,117290.0,0.23212788]
["bitfinex","BTCUSD",1753052825830,0.81024878,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052826054,1.16862549,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052826607,0.93040969,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052826798,0.92840969,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052827007,0.92940969,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052827223,1.06624969,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052827436,1.06524969,117300.0,117290.0,0.00049459]
["bitfinex","BTCUSD",1753052827666,0.32642232,117300.0,117290.0,0.00261459]
["bitfinex","BTCUSD",1753052827933,0.43529363,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052828190,0.01804927,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052828428,0.02657456,117300.0,117290.0,0.00786605]
["bitfinex","BTCUSD",1753052828642,0.02657449,117300.0,117290.0,0.00786605]
["bitfinex","BTCUSD",1753052829102,0.19707747,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052829323,0.26479079,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052829539,0.43529377,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052829764,0.26379079,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052829968,0.26479036,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052830224,0.26479029,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052830742,0.44381841,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052830972,0.44381841,117300.0,117290.0,0.00261459]
["bitfinex","BTCUSD",1753052830973,0.45779892,117300.0,117290.0,0.00261459]
["bitfinex","BTCUSD",1753052831400,0.45779892,117300.0,117290.0,0.13945459]
["bitfinex","BTCUSD",1753052831630,0.45779892,117300.0,117290.0,0.13733459]
["bitfinex","BTCUSD",1753052831878,0.28729551,117300.0,117290.0,0.13945459]
["bitfinex","BTCUSD",1753052832107,0.31287021,117300.0,117290.0,0.00573459]
["bitfinex","BTCUSD",1753052832319,0.30434565,117300.0,117290.0,0.14257459]
["bitfinex","BTCUSD",1753052832527,0.44381863,117300.0,117290.0,0.14257459]
["bitfinex","BTCUSD",1753052832758,0.0292,117350.0,117330.0,0.01704556]
["bitfinex","BTCUSD",1753052833108,0.04624266,117350.0,117330.0,0.13684]
["bitfinex","BTCUSD",1753052833209,0.05476337,117350.0,117330.0,0.13996]
["bitfinex","BTCUSD",1753052833444,0.037721,117350.0,117330.0,0.33598718]
["bitfinex","BTCUSD",1753052833679,0.2674158,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1753052833914,0.26377678,117360.0,117340.0,0.17568486]
["bitfinex","BTCUSD",1753052834142,0.28340483,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753052834412,0.28543483,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753052834648,0.29395518,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753052834894,0.02556562,117340.0,117330.0,0.13684]
["bitfinex","BTCUSD",1753052835120,0.29571142,117340.0,117320.0,0.17357062]
["bitfinex","BTCUSD",1753052835351,0.04897346,117340.0,117330.0,0.30729938]
["bitfinex","BTCUSD",1753052835605,0.04045166,117340.0,117330.0,0.30729938]
["bitfinex","BTCUSD",1753052835845,0.06601758,117340.0,117330.0,0.13684]
["bitfinex","BTCUSD",1753052836076,0.22897128,117340.0,117330.0,0.13684]
["bitfinex","BTCUSD",1753052836542,0.29674172,117340.0,117320.0,0.17045062]
["bitfinex","BTCUSD",1753052836769,0.2382158,117330.0,117320.0,0.30729062]
["bitfinex","BTCUSD",1753052837041,0.05546577,117340.0,117320.0,0.31893424]
["bitfinex","BTCUSD",1753052837267,0.2382158,117330.0,117320.0,0.31893424]
["bitfinex","BTCUSD",1753052837492,0.2382158,117330.0,117320.0,0.31893431]
["bitfinex","BTCUSD",1753052838229,0.2382158,117330.0,117320.0,0.31993431]
["bitfinex","BTCUSD",1753052838440,0.2382158,117330.0,117320.0,0.32945778]
["bitfinex","BTCUSD",1753052838654,0.2382158,117330.0,117320.0,0.32845786]
["bitfinex","BTCUSD",1753052838863,0.2382158,117330.0,117320.0,0.32845793]
["bitfinex","BTCUSD",1753052839070,0.2382158,117330.0,117320.0,0.32093431]
["bitfinex","BTCUSD",1753052839279,0.2382158,117330.0,117320.0,0.32945793]
["bitfinex","BTCUSD",1753052839495,0.31072582,117340.0,117320.0,0.31993431]
["bitfinex","BTCUSD",1753052839704,0.2382158,117330.0,117320.0,0.31141062]
["bitfinex","BTCUSD",1753052839893,0.2382158,117330.0,117320.0,0.31993431]
["bitfinex","BTCUSD",1753052840107,0.2382158,117330.0,117320.0,0.32205431]
["bitfinex","BTCUSD",1753052840249,0.2382158,117330.0,117320.0,0.31353062]
["bitfinex","BTCUSD",1753052840448,0.2382158,117330.0,117320.0,0.32205431]
["bitfinex","BTCUSD",1753052840947,0.2382158,117330.0,117320.0,0.33057793]
["bitfinex","BTCUSD",1753052841163,0.2382158,117330.0,117320.0,0.3391014]
["bitfinex","BTCUSD",1753052841600,0.0299,117340.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1753052841819,0.3835768,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1753052842036,0.15398895,117360.0,117340.0,0.32948912]
["bitfinex","BTCUSD",1753052842251,0.00014862,117360.0,117350.0,0.17355033]
["bitfinex","BTCUSD",1753052842460,0.00014862,117360.0,117350.0,0.19271314]
["bitfinex","BTCUSD",1753052842881,0.00014862,117360.0,117350.0,0.20975551]
["bitfinex","BTCUSD",1753052843084,0.00014862,117360.0,117350.0,0.20123436]
["bitfinex","BTCUSD",1753052843304,0.00114862,117360.0,117350.0,0.18419177]
["bitfinex","BTCUSD",1753052843514,0.00114862,117360.0,117350.0,0.19271306]
["bitfinex","BTCUSD",1753052843941,0.00014862,117360.0,117350.0,0.19271314]
["bitfinex","BTCUSD",1753052844145,0.00014862,117360.0,117350.0,0.20123443]
["bitfinex","BTCUSD",1753052844369,0.00014862,117360.0,117350.0,0.19271314]
["bitfinex","BTCUSD",1753052844648,0.00014862,117360.0,117350.0,0.18419177]
["bitfinex","BTCUSD",1753052845296,0.00014862,117360.0,117350.0,0.17567033]
["bitfinex","BTCUSD",1753052845505,0.48793335,117360.0,117330.0,0.17354938]
["bitfinex","BTCUSD",1753052845724,0.03852246,117330.0,117310.0,0.00309]
["bitfinex","BTCUSD",1753052845930,0.2382158,117320.0,117310.0,0.32734682]
["bitfinex","BTCUSD",1753052846564,0.24673884,117320.0,117310.0,0.67587095]
["bitfinex","BTCUSD",1753052846777,0.2382158,117320.0,117310.0,0.33587095]
["bitfinex","BTCUSD",1753052846993,0.31082895,117330.0,117310.0,0.686395]
["bitfinex","BTCUSD",1753052847207,0.31091339,117330.0,117310.0,0.346395]
["bitfinex","BTCUSD",1753052847415,0.31091332,117330.0,117310.0,0.686395]
["bitfinex","BTCUSD",1753052847623,0.30239043,117330.0,117310.0,0.69691898]
["bitfinex","BTCUSD",1753052847825,8.444e-05,117330.0,117320.0,0.20126503]
["bitfinex","BTCUSD",1753052848034,8.444e-05,117330.0,117320.0,0.22823411]
["bitfinex","BTCUSD",1753052848242,8.444e-05,117330.0,117320.0,0.25633411]
["bitfinex","BTCUSD",1753052849440,8.444e-05,117330.0,117320.0,0.25833411]
["bitfinex","BTCUSD",1753052850061,8.444e-05,117330.0,117320.0,0.68384439]
["bitfinex","BTCUSD",1753052852047,8.444e-05,117330.0,117320.0,0.68484439]
["bitfinex","BTCUSD",1753052852472,8.444e-05,117330.0,117320.0,0.68693439]
["bitfinex","BTCUSD",1753052853835,8.444e-05,117330.0,117320.0,0.79551439]
["bitfinex","BTCUSD",1753052854947,8.444e-05,117330.0,117320.0,0.68943439]
["bitfinex","BTCUSD",1753052855184,8.444e-05,117330.0,117320.0,0.82611439]
["bitfinex","BTCUSD",1753052855987,8.444e-05,117330.0,117320.0,0.87611439]
["bitfinex","BTCUSD",1753052856239,0.09817248,117380.0,117370.0,0.1874409]
["bitfinex","BTCUSD",1753052856487,0.06915692,117380.0,117370.0,0.3272109]
["bitfinex","BTCUSD",1753052856722,0.06915692,117380.0,117370.0,0.33573045]
["bitfinex","BTCUSD",1753052857698,0.07015692,117380.0,117370.0,0.33573045]
["bitfinex","BTCUSD",1753052857967,0.00148444,117380.0,117370.0,0.45044073]
["bitfinex","BTCUSD",1753052859061,0.00048444,117380.0,117370.0,0.45044073]
["bitfinex","BTCUSD",1753052859699,0.00248444,117380.0,117370.0,0.45253073]
["bitfinex","BTCUSD",1753052860236,0.00048444,117380.0,117370.0,0.45253073]
["bitfinex","BTCUSD",1753052860452,0.00048444,117380.0,117370.0,0.42333073]
["bitfinex","BTCUSD",1753052861952,0.00048444,117380.0,117370.0,0.28665073]
["bitfinex","BTCUSD",1753052862176,0.27591899,117380.0,117370.0,0.00518]
["bitfinex","BTCUSD",1753052862426,0.03721941,117370.0,117360.0,0.17893638]
["bitfinex","BTCUSD",1753052862644,0.27543521,117370.0,117360.0,0.33466759]
["bitfinex","BTCUSD",1753052862867,0.0287,117370.0,117360.0,0.34627787]
["bitfinex","BTCUSD",1753052863078,0.28443796,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1753052863287,0.28639796,117380.0,117370.0,0.00209]
["bitfinex","BTCUSD",1753052863508,0.294917,117380.0,117370.0,0.30909129]
["bitfinex","BTCUSD",1753052863737,0.00048444,117380.0,117370.0,0.32922105]
["bitfinex","BTCUSD",1753052863945,0.00048444,117380.0,117370.0,0.34626037]
["bitfinex","BTCUSD",1753052864158,0.00048444,117380.0,117370.0,0.35477992]
["bitfinex","BTCUSD",1753052864371,0.00048444,117380.0,117370.0,0.33774075]
["bitfinex","BTCUSD",1753052864603,0.00048444,117380.0,117370.0,0.34626037]
["bitfinex","BTCUSD",1753052864858,0.00048444,117380.0,117370.0,0.35477992]
["bitfinex","BTCUSD",1753052865330,0.00048444,117380.0,117370.0,0.34626037]
["bitfinex","BTCUSD",1753052865539,0.00148444,117380.0,117370.0,0.34626037]
["bitfinex","BTCUSD",1753052865752,0.00148444,117380.0,117370.0,0.33774075]
["bitfinex","BTCUSD",1753052865956,0.00048444,117380.0,117370.0,0.34626037]
["bitfinex","BTCUSD",1753052866185,0.25573775,117380.0,117370.0,0.32070128]
["bitfinex","BTCUSD",1753052866416,0.30437598,117380.0,117370.0,0.14178]
["bitfinex","BTCUSD",1753052866611,0.30633583,117380.0,117370.0,0.14178]
["bitfinex","BTCUSD",1753052866865,0.47672318,117380.0,117370.0,0.13656]
["bitfinex","BTCUSD",1753052867083,0.50015428,117380.0,117370.0,0.13656]
["bitfinex","BTCUSD",1753052867707,0.49690428,117380.0,117370.0,0.13656]
["bitfinex","BTCUSD",1753052868136,0.32651744,117380.0,117370.0,0.13656]
["bitfinex","BTCUSD",1753052868555,0.32651744,117380.0,117360.0,0.21301756]
["bitfinex","BTCUSD",1753052868771,0.32651744,117380.0,117360.0,0.28148736]
["bitfinex","BTCUSD",1753052869018,0.50542376,117380.0,117360.0,0.27605737]
["bitfinex","BTCUSD",1753052869190,0.50542376,117380.0,117370.0,0.13656]
["bitfinex","BTCUSD",1753052869462,0.00851941,117370.0,117360.0,0.28457787]
["bitfinex","BTCUSD",1753052869638,0.01703889,117370.0,117360.0,0.4061868]
["bitfinex","BTCUSD",1753052869845,0.00851941,117370.0,117360.0,0.39766609]
["bitfinex","BTCUSD",1753052870056,0.01703903,117370.0,117360.0,0.41470745]
["bitfinex","BTCUSD",1753052870273,0.01703903,117370.0,117360.0,0.40718688]
["bitfinex","BTCUSD",1753052870482,0.56013925,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753052870904,0.69665925,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753052871140,0.59453677,117370.0,117360.0,0.00309]
["bitfinex","BTCUSD",1753052871390,0.46653683,117370.0,117360.0,0.00209]
["bitfinex","BTCUSD",1753052871829,0.28761548,117370.0,117360.0,0.00209]
["bitfinex","BTCUSD",1753052872054,0.42265869,117380.0,117360.0,0.19263702]
["bitfinex","BTCUSD",1753052872266,0.01703932,117370.0,117360.0,0.00518]
["bitfinex","BTCUSD",1753052872467,0.01703932,117370.0,117360.0,0.01583098]
["bitfinex","BTCUSD",1753052872674,0.05521923,117370.0,117360.0,0.00731019]
["bitfinex","BTCUSD",1753052873132,0.05521923,117370.0,117360.0,0.00831019]
["bitfinex","BTCUSD",1753052873133,0.29343503,117370.0,117360.0,0.00831019]
["bitfinex","BTCUSD",1753052873341,0.28491512,117370.0,117360.0,0.1957675]
["bitfinex","BTCUSD",1753052873537,0.29343503,117370.0,117360.0,0.00518]
["bitfinex","BTCUSD",1753052873746,0.30395509,117370.0,117360.0,0.00518]
["bitfinex","BTCUSD",1753052873966,0.28791512,117370.0,117360.0,0.00518]
["bitfinex","BTCUSD",1753052874191,0.27939535,117370.0,117360.0,0.00518]
["bitfinex","BTCUSD",1753052874403,0.28791505,117370.0,117360.0,0.17559581]
["bitfinex","BTCUSD",1753052874629,0.2708758,117370.0,117360.0,0.20115766]
["bitfinex","BTCUSD",1753052874838,0.0307,117370.0,117360.0,0.21819829]
["bitfinex","BTCUSD",1753052875049,0.003,117370.0,117360.0,0.20967802]
["bitfinex","BTCUSD",1753052875952,0.003,117370.0,117360.0,0.3255883]
["bitfinex","BTCUSD",1753052876168,0.003,117370.0,117360.0,0.6939883]
["bitfinex","BTCUSD",1753052876825,0.002,117370.0,117360.0,0.6939883]
["bitfinex","BTCUSD",1753052877046,0.00048444,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753052877265,0.00048444,117380.0,117370.0,0.82202088]
["bitfinex","BTCUSD",1753052878155,0.00148444,117380.0,117370.0,0.82202088]
["bitfinex","BTCUSD",1753052878375,0.0010735,117380.0,117370.0,0.82202088]
["bitfinex","BTCUSD",1753052879483,0.0010735,117380.0,117370.0,0.92202088]
["bitfinex","BTCUSD",1753052879692,1e-08,117380.0,117370.0,0.92202088]
["bitfinex","BTCUSD",1753052880330,1e-08,117380.0,117370.0,0.92302088]
["bitfinex","BTCUSD",1753052880552,1e-08,117380.0,117370.0,0.92502088]
["bitfinex","BTCUSD",1753052880799,1e-08,117380.0,117370.0,0.92302088]
["bitfinex","BTCUSD",1753052880995,1e-08,117380.0,117370.0,0.92602088]
["bitfinex","BTCUSD",1753052881416,1e-08,117380.0,117370.0,0.92202088]
["bitfinex","BTCUSD",1753052881844,1e-08,117380.0,117370.0,0.92602088]
["bitfinex","BTCUSD",1753052882757,1e-08,117380.0,117370.0,0.78954088]
["bitfinex","BTCUSD",1753052882971,1e-08,117380.0,117370.0,0.92598088]
["bitfinex","BTCUSD",1753052883198,1e-08,117380.0,117370.0,0.94052173]
["bitfinex","BTCUSD",1753052883853,1e-08,117380.0,117370.0,0.94252173]
["bitfinex","BTCUSD",1753052884071,1e-08,117380.0,117370.0,2.14916073]
["bitfinex","BTCUSD",1753052884282,1e-08,117380.0,117370.0,2.14716073]
["bitfinex","BTCUSD",1753052884504,1e-08,117380.0,117370.0,1.33806873]
["bitfinex","BTCUSD",1753052884732,1e-08,117380.0,117370.0,1.34006873]
["bitfinex","BTCUSD",1753052886315,1e-08,117380.0,117370.0,1.34002873]
["bitfinex","BTCUSD",1753052886741,1e-08,117380.0,117370.0,1.20362873]
["bitfinex","BTCUSD",1753052886963,1e-08,117380.0,117370.0,1.32108688]
["bitfinex","BTCUSD",1753052887210,1e-08,117380.0,117370.0,1.22384088]
["bitfinex","BTCUSD",1753052887918,1e-08,117380.0,117370.0,1.24939388]
["bitfinex","BTCUSD",1753052888129,1e-08,117380.0,117370.0,2.99857173]
["bitfinex","BTCUSD",1753052888346,1e-08,117380.0,117370.0,3.02412273]
["bitfinex","BTCUSD",1753052889524,1e-08,117380.0,117370.0,3.02207273]
["bitfinex","BTCUSD",1753052890414,1e-08,117380.0,117370.0,3.02007273]
["bitfinex","BTCUSD",1753052890628,1e-08,117380.0,117370.0,3.01607273]
["bitfinex","BTCUSD",1753052890865,1e-08,117380.0,117370.0,3.02007273]
["bitfinex","BTCUSD",1753052891091,0.0004,117410.0,117400.0,0.63591052]
["bitfinex","BTCUSD",1753052891304,0.06867248,117430.0,117420.0,0.02554842]
["bitfinex","BTCUSD",1753052891512,0.06882105,117430.0,117420.0,0.44907653]
["bitfinex","BTCUSD",1753052891721,0.06882105,117430.0,117420.0,0.81856743]
["bitfinex","BTCUSD",1753052892377,0.06882105,117430.0,117420.0,0.86856743]
["bitfinex","BTCUSD",1753052893125,0.06882105,117430.0,117420.0,0.79016743]
["bitfinex","BTCUSD",1753052893379,0.06882105,117430.0,117420.0,0.76096743]
["bitfinex","BTCUSD",1753052893606,0.07482105,117430.0,117420.0,0.76096743]
["bitfinex","BTCUSD",1753052893825,0.07482105,117430.0,117420.0,0.70390743]
["bitfinex","BTCUSD",1753052894053,0.07682105,117430.0,117420.0,0.84022743]
["bitfinex","BTCUSD",1753052894489,0.00814857,117430.0,117420.0,0.84022743]
["bitfinex","BTCUSD",1753052894722,0.00814857,117430.0,117420.0,0.70595743]
["bitfinex","BTCUSD",1753052895193,0.00814857,117430.0,117420.0,0.87067743]
["bitfinex","BTCUSD",1753052895195,0.00814857,117430.0,117420.0,0.73435743]
["bitfinex","BTCUSD",1753052895409,0.00814857,117430.0,117420.0,0.92067743]
["bitfinex","BTCUSD",1753052895838,0.00814857,117430.0,117420.0,0.94584692]
["bitfinex","BTCUSD",1753052896058,0.00614857,117430.0,117420.0,0.94584692]
["bitfinex","BTCUSD",1753052896317,0.00014857,117430.0,117420.0,0.94584692]
["bitfinex","BTCUSD",1753052896541,0.00214857,117430.0,117420.0,0.94584692]
["bitfinex","BTCUSD",1753052896752,0.00214857,117430.0,117420.0,0.96038777]
["bitfinex","BTCUSD",1753052896753,0.00014857,117430.0,117420.0,0.96038777]
["bitfinex","BTCUSD",1753052897184,0.00014857,117430.0,117420.0,0.96238777]
["bitfinex","BTCUSD",1753052897659,1e-08,117440.0,117430.0,0.71000132]
["bitfinex","BTCUSD",1753052897887,0.00049503,117440.0,117430.0,0.8007816]
["bitfinex","BTCUSD",1753052898104,1e-08,117440.0,117430.0,0.8007816]
["bitfinex","BTCUSD",1753052898537,1e-08,117440.0,117430.0,0.9370616]
["bitfinex","BTCUSD",1753052899427,0.0004,117460.0,117440.0,0.1]
["bitfinex","BTCUSD",1753052899647,0.0004,117460.0,117450.0,0.42179596]
["bitfinex","BTCUSD",1753052899648,1e-08,117460.0,117450.0,0.42179596]
["bitfinex","BTCUSD",1753052899859,1e-08,117460.0,117450.0,0.4522874]
["bitfinex","BTCUSD",1753052900550,1e-08,117460.0,117450.0,0.8422874]
["bitfinex","BTCUSD",1753052900770,1e-08,117460.0,117450.0,0.9224874]
["bitfinex","BTCUSD",1753052900984,1e-08,117460.0,117450.0,0.93702825]
["bitfinex","BTCUSD",1753052901675,0.0004,117470.0,117460.0,0.66331045]
["bitfinex","BTCUSD",1753052901934,0.00054842,117470.0,117460.0,0.75409073]
["bitfinex","BTCUSD",1753052903842,0.00154842,117470.0,117460.0,0.75409073]
["bitfinex","BTCUSD",1753052904053,0.00154842,117470.0,117460.0,0.76774028]
["bitfinex","BTCUSD",1753052904254,0.00154842,117470.0,117460.0,0.90394028]
["bitfinex","BTCUSD",1753052904731,0.06907248,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1753052905025,0.0004,117490.0,117480.0,0.4194674]
["bitfinex","BTCUSD",1753052905441,0.0004,117490.0,117480.0,0.4224974]
["bitfinex","BTCUSD",1753052905657,1e-08,117490.0,117480.0,0.46523825]
["bitfinex","BTCUSD",1753052905871,1e-08,117490.0,117480.0,0.93403825]
["bitfinex","BTCUSD",1753052906516,0.00200001,117490.0,117480.0,0.93403825]
["bitfinex","BTCUSD",1753052906731,1e-08,117490.0,117480.0,0.93403825]
["bitfinex","BTCUSD",1753052907163,0.0004,117500.0,117490.0,0.63576046]
["bitfinex","BTCUSD",1753052907394,0.0004,117500.0,117490.0,0.93285159]
["bitfinex","BTCUSD",1753052907618,0.0004,117500.0,117490.0,0.77132159]
["bitfinex","BTCUSD",1753052907889,0.0307,117500.0,117490.0,0.67628074]
["bitfinex","BTCUSD",1753052908097,0.06229,117500.0,117490.0,0.62127074]
["bitfinex","BTCUSD",1753052908314,0.06229,117500.0,117490.0,0.75743074]
["bitfinex","BTCUSD",1753052908530,0.06329,117500.0,117490.0,0.75743074]
["bitfinex","BTCUSD",1753052908735,0.06032,117500.0,117490.0,0.75743074]
["bitfinex","BTCUSD",1753052909196,0.06032,117500.0,117490.0,0.75941074]
["bitfinex","BTCUSD",1753052909412,0.06329,117500.0,117490.0,0.75743074]
["bitfinex","BTCUSD",1753052909829,0.06032,117500.0,117490.0,0.75941074]
["bitfinex","BTCUSD",1753052910041,0.03182,117500.0,117490.0,0.75941074]
["bitfinex","BTCUSD",1753052910307,0.03182,117500.0,117490.0,0.76244074]
["bitfinex","BTCUSD",1753052910549,0.03182,117500.0,117490.0,0.76240074]
["bitfinex","BTCUSD",1753052911188,0.0317,117500.0,117490.0,0.76240074]
["bitfinex","BTCUSD",1753052912707,0.06354,117500.0,117490.0,0.75739074]
["bitfinex","BTCUSD",1753052912941,0.06654,117500.0,117490.0,0.75739074]
["bitfinex","BTCUSD",1753052913403,0.06654,117500.0,117490.0,0.62127074]
["bitfinex","BTCUSD",1753052913617,0.06654,117500.0,117490.0,0.75735074]
["bitfinex","BTCUSD",1753052914056,0.06354,117500.0,117490.0,0.75735074]
["bitfinex","BTCUSD",1753052915141,0.06354,117500.0,117490.0,0.75933074]
["bitfinex","BTCUSD",1753052915142,0.03374,117500.0,117490.0,0.75933074]
["bitfinex","BTCUSD",1753052915362,0.0317,117500.0,117490.0,0.76236074]
["bitfinex","BTCUSD",1753052915842,0.03374,117500.0,117490.0,0.75735074]
["bitfinex","BTCUSD",1753052916057,0.06164,117500.0,117490.0,0.75735074]
["bitfinex","BTCUSD",1753052917174,0.06164,117500.0,117490.0,0.62127074]
["bitfinex","BTCUSD",1753052917608,0.06164,117500.0,117490.0,0.75735074]
["bitfinex","BTCUSD",1753052917846,0.06164,117500.0,117490.0,0.62127074]
["bitfinex","BTCUSD",1753052918270,0.06164,117500.0,117490.0,0.75929074]
["bitfinex","BTCUSD",1753052918487,0.03374,117500.0,117490.0,0.76232074]
["bitfinex","BTCUSD",1753052918693,0.0317,117500.0,117490.0,0.76232074]
["bitfinex","BTCUSD",1753052918932,0.0317,117500.0,117490.0,0.81232074]
["bitfinex","BTCUSD",1753052919181,0.0014,117500.0,117490.0,0.85606159]
["bitfinex","BTCUSD",1753052919388,0.0014,117500.0,117490.0,0.88366159]
["bitfinex","BTCUSD",1753052919626,0.0014,117500.0,117490.0,0.93366159]
["bitfinex","BTCUSD",1753052919986,0.0014,117500.0,117490.0,0.91846562]
["bitfinex","BTCUSD",1753052922070,0.03354,117500.0,117490.0,0.63565477]
["bitfinex","BTCUSD",1753052922288,0.3040558,117500.0,117490.0,0.27275996]
["bitfinex","BTCUSD",1753052922510,0.3040558,117500.0,117490.0,0.42582188]
["bitfinex","BTCUSD",1753052922732,0.3040558,117500.0,117470.0,0.1702554]
["bitfinex","BTCUSD",1753052922733,0.01702178,117490.0,117470.0,0.1702554]
["bitfinex","BTCUSD",1753052922994,0.0283,117470.0,117460.0,0.32333685]
["bitfinex","BTCUSD",1753052923214,0.0576,117470.0,117460.0,0.62132044]
["bitfinex","BTCUSD",1753052923479,0.0576,117470.0,117460.0,0.75736044]
["bitfinex","BTCUSD",1753052923914,0.0576,117470.0,117460.0,0.22155028]
["bitfinex","BTCUSD",1753052923915,0.07762482,117470.0,117460.0,0.22155028]
["bitfinex","BTCUSD",1753052924155,0.0606,117470.0,117460.0,0.76587426]
["bitfinex","BTCUSD",1753052924392,0.0606,117470.0,117460.0,0.76583426]
["bitfinex","BTCUSD",1753052925756,0.0576,117470.0,117460.0,0.76583426]
["bitfinex","BTCUSD",1753052926436,0.0576,117470.0,117460.0,0.748808]
["bitfinex","BTCUSD",1753052926651,0.06911223,117470.0,117460.0,0.75732131]
["bitfinex","BTCUSD",1753052926859,0.0606,117470.0,117460.0,0.77434743]
["bitfinex","BTCUSD",1753052929453,0.0275,117440.0,117430.0,0.19586033]
["bitfinex","BTCUSD",1753052929648,0.0566,117440.0,117430.0,0.76603474]
["bitfinex","BTCUSD",1753052929874,0.0566,117440.0,117430.0,0.42603474]
["bitfinex","BTCUSD",1753052930217,0.0566,117440.0,117430.0,0.76603474]
["bitfinex","BTCUSD",1753052930547,0.0566,117440.0,117430.0,0.42603474]
["bitfinex","BTCUSD",1753052930763,0.0566,117440.0,117430.0,0.76703474]
["bitfinex","BTCUSD",1753052930953,0.0566,117440.0,117430.0,0.76803474]
["bitfinex","BTCUSD",1753052931405,0.06811447,117440.0,117430.0,0.26648863]
["bitfinex","BTCUSD",1753052931615,0.2978158,117440.0,117430.0,0.41951968]
["bitfinex","BTCUSD",1753052931809,0.0596,117440.0,117430.0,0.7765503]
["bitfinex","BTCUSD",1753052932282,0.0566,117440.0,117430.0,0.7755503]
["bitfinex","BTCUSD",1753052934457,0.03,117460.0,117450.0,0.19581446]
["bitfinex","BTCUSD",1753052934674,0.03,117460.0,117450.0,0.33181446]
["bitfinex","BTCUSD",1753052934906,0.03319,117460.0,117450.0,0.33181446]
["bitfinex","BTCUSD",1753052935149,0.06179,117460.0,117450.0,0.32330071]
["bitfinex","BTCUSD",1753052935370,0.07030302,117460.0,117450.0,0.32330078]
["bitfinex","BTCUSD",1753052935581,0.06179,117460.0,117450.0,0.34032842]
["bitfinex","BTCUSD",1753052935813,0.3000058,117460.0,117450.0,0.33181467]
["bitfinex","BTCUSD",1753052936026,0.3000058,117460.0,117450.0,0.34884224]
["bitfinex","BTCUSD",1753052936475,0.3030058,117460.0,117450.0,0.34884224]
["bitfinex","BTCUSD",1753052936702,0.06479,117460.0,117450.0,0.34884224]
["bitfinex","BTCUSD",1753052937153,0.0316,117460.0,117450.0,0.43435252]
["bitfinex","BTCUSD",1753052937378,0.0316,117460.0,117450.0,0.77960252]
["bitfinex","BTCUSD",1753052937615,0.003,117460.0,117450.0,0.77960252]
["bitfinex","BTCUSD",1753052938115,0.0331,117460.0,117450.0,0.77960252]
["bitfinex","BTCUSD",1753052939127,0.0301,117460.0,117450.0,0.77960252]
["bitfinex","BTCUSD",1753052939365,0.0311,117460.0,117450.0,0.77960252]
["bitfinex","BTCUSD",1753052939595,0.0301,117460.0,117450.0,0.77960252]
["bitfinex","BTCUSD",1753052940738,0.03089,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1753052941006,0.02985,117480.0,117470.0,0.41726406]
["bitfinex","BTCUSD",1753052941243,0.02124159,117500.0,117490.0,0.19576075]
["bitfinex","BTCUSD",1753052941244,0.30921585,117500.0,117490.0,0.19576075]
["bitfinex","BTCUSD",1753052941455,0.31136585,117500.0,117490.0,0.33172097]
["bitfinex","BTCUSD",1753052941903,0.31987612,117500.0,117490.0,0.33172111]
["bitfinex","BTCUSD",1753052942117,0.31987605,117500.0,117490.0,0.33172111]
["bitfinex","BTCUSD",1753052942765,0.06145,117500.0,117490.0,0.34874303]
["bitfinex","BTCUSD",1753052943003,0.06545,117500.0,117490.0,0.34874303]
["bitfinex","BTCUSD",1753052943222,0.06344377,117490.0,117470.0,0.28130398]
["bitfinex","BTCUSD",1753052943443,0.2697658,117480.0,117470.0,0.544306]
["bitfinex","BTCUSD",1753052943656,0.2697658,117480.0,117470.0,0.76577628]
["bitfinex","BTCUSD",1753052943870,0.06015,117480.0,117470.0,0.76577628]
["bitfinex","BTCUSD",1753052945032,0.3100673,117480.0,117470.0,0.74875161]
["bitfinex","BTCUSD",1753052945239,0.31006723,117480.0,117470.0,0.75726398]
["bitfinex","BTCUSD",1753052945371,0.3015558,117480.0,117470.0,0.74875161]
["bitfinex","BTCUSD",1753052945569,0.3015558,117480.0,117470.0,0.59576651]
["bitfinex","BTCUSD",1753052945783,0.3110673,117480.0,117470.0,0.74019932]
["bitfinex","BTCUSD",1753052945989,0.31106723,117480.0,117470.0,0.75722435]
["bitfinex","BTCUSD",1753052946256,0.31106723,117480.0,117470.0,0.75722457]
["bitfinex","BTCUSD",1753052946467,0.31957881,117480.0,117470.0,0.74871205]
["bitfinex","BTCUSD",1753052946663,0.34511433,117480.0,117470.0,0.56143028]
["bitfinex","BTCUSD",1753052946938,0.51535607,117480.0,117470.0,0.56143028]
["bitfinex","BTCUSD",1753052947161,0.07272467,117470.0,117460.0,0.17878084]
["bitfinex","BTCUSD",1753052947388,0.2960658,117470.0,117460.0,0.75723738]
["bitfinex","BTCUSD",1753052947596,0.05785,117470.0,117460.0,0.75723738]
["bitfinex","BTCUSD",1753052948024,0.06636215,117470.0,117460.0,0.76575048]
["bitfinex","BTCUSD",1753052948240,0.05785,117470.0,117460.0,0.76575048]
["bitfinex","BTCUSD",1753052949205,0.05785,117470.0,117460.0,0.75723746]
["bitfinex","BTCUSD",1753052949442,0.05785,117470.0,117460.0,0.76575048]
["bitfinex","BTCUSD",1753052950075,0.05785,117470.0,117460.0,0.74872436]
["bitfinex","BTCUSD",1753052950188,0.0748746,117470.0,117460.0,0.74872443]
["bitfinex","BTCUSD",1753052950601,0.06636223,117470.0,117460.0,0.75723775]
["bitfinex","BTCUSD",1753052950808,0.06636223,117470.0,117460.0,0.75723782]
["bitfinex","BTCUSD",1753052951015,0.0748746,117470.0,117460.0,0.75723782]
["bitfinex","BTCUSD",1753052951213,0.06636223,117470.0,117460.0,0.75723782]
["bitfinex","BTCUSD",1753052951414,0.06636223,117470.0,117460.0,0.77426401]
["bitfinex","BTCUSD",1753052951415,0.05785,117470.0,117460.0,0.77426401]
["bitfinex","BTCUSD",1753052952226,0.06636215,117470.0,117460.0,0.76575099]
["bitfinex","BTCUSD",1753052952434,0.32160291,117470.0,117460.0,0.42551028]
["bitfinex","BTCUSD",1753052952642,0.49504965,117470.0,117460.0,0.47588]
["bitfinex","BTCUSD",1753052952844,0.47802469,117470.0,117460.0,0.47588]
["bitfinex","BTCUSD",1753052953463,0.47802469,117470.0,117460.0,0.13588]
["bitfinex","BTCUSD",1753052953671,0.46951203,117470.0,117450.0,0.34]
["bitfinex","BTCUSD",1753052953910,0.31294178,117460.0,117450.0,0.47588]
["bitfinex","BTCUSD",1753052954069,0.31828178,117460.0,117450.0,0.65467933]
["bitfinex","BTCUSD",1753052954272,0.32679509,117460.0,117450.0,0.48439426]
["bitfinex","BTCUSD",1753052954478,0.32679509,117460.0,117450.0,0.47588]
["bitfinex","BTCUSD",1753052954695,0.32679509,117460.0,117450.0,0.48439426]
["bitfinex","BTCUSD",1753052954902,0.31828178,117460.0,117450.0,0.67170777]
["bitfinex","BTCUSD",1753052955106,0.32679495,117460.0,117450.0,0.67170777]
["bitfinex","BTCUSD",1753052955318,0.34382165,117460.0,117450.0,0.47588]
["bitfinex","BTCUSD",1753052955738,0.32679495,117460.0,117450.0,0.65467948]
["bitfinex","BTCUSD",1753052955957,0.33530834,117460.0,117450.0,0.48439426]
["bitfinex","BTCUSD",1753052956162,0.33530826,117460.0,117450.0,0.48439426]
["bitfinex","BTCUSD",1753052956370,0.34382172,117460.0,117450.0,0.47588]
["bitfinex","BTCUSD",1753052956602,0.31828228,117460.0,117450.0,0.47588]
["bitfinex","BTCUSD",1753052956821,0.31828192,117460.0,117450.0,0.6546794]
["bitfinex","BTCUSD",1753052957019,0.31828192,117460.0,117450.0,0.66319351]
["bitfinex","BTCUSD",1753052957214,0.30976875,117460.0,117450.0,0.68022152]
["bitfinex","BTCUSD",1753052957369,0.30657875,117460.0,117450.0,0.67170755]
["bitfinex","BTCUSD",1753052957570,0.30657875,117460.0,117450.0,0.66319351]
["bitfinex","BTCUSD",1753052957819,0.30657875,117460.0,117450.0,0.68022122]
["bitfinex","BTCUSD",1753052958032,0.30657875,117460.0,117450.0,0.67170748]
["bitfinex","BTCUSD",1753052958234,0.30657875,117460.0,117450.0,0.68022137]
["bitfinex","BTCUSD",1753052958478,0.30657875,117460.0,117450.0,0.68022144]
["bitfinex","BTCUSD",1753052958851,0.32360501,117460.0,117450.0,0.47588]
["bitfinex","BTCUSD",1753052959053,0.08538921,117460.0,117450.0,0.66319351]
["bitfinex","BTCUSD",1753052959309,0.08538921,117460.0,117450.0,0.65467948]
["bitfinex","BTCUSD",1753052959480,0.08538921,117460.0,117450.0,0.67170777]
["bitfinex","BTCUSD",1753052959766,0.08538921,117460.0,117450.0,0.67170763]
["bitfinex","BTCUSD",1753052959767,0.07687597,117460.0,117450.0,0.67170763]
["bitfinex","BTCUSD",1753052959979,0.06836295,117460.0,117450.0,0.67170763]
["bitfinex","BTCUSD",1753052960183,0.30657875,117460.0,117450.0,0.53582763]
["bitfinex","BTCUSD",1753052960353,0.30657875,117460.0,117450.0,0.68022152]
["bitfinex","BTCUSD",1753052960562,0.30657875,117460.0,117450.0,0.67170763]
["bitfinex","BTCUSD",1753052960916,0.31509177,117460.0,117450.0,0.67170763]
["bitfinex","BTCUSD",1753052961124,0.32360501,117460.0,117450.0,0.34]
["bitfinex","BTCUSD",1753052961339,0.3321184,117460.0,117450.0,0.48439426]
["bitfinex","BTCUSD",1753052961545,0.32360501,117460.0,117450.0,0.48439426]
["bitfinex","BTCUSD",1753052961754,0.47368971,117460.0,117440.0,0.19069374]
["bitfinex","BTCUSD",1753052961963,0.32829545,117460.0,117450.0,0.13584]
["bitfinex","BTCUSD",1753052962190,0.32829545,117460.0,117440.0,0.28147842]
["bitfinex","BTCUSD",1753052962191,0.0302,117450.0,117440.0,0.62147842]
["bitfinex","BTCUSD",1753052962384,0.0408636,117450.0,117440.0,0.62147857]
["bitfinex","BTCUSD",1753052962589,0.03235,117450.0,117440.0,0.75731871]
["bitfinex","BTCUSD",1753052962793,0.03235,117450.0,117440.0,0.76784318]
["bitfinex","BTCUSD",1753052963219,0.03235,117450.0,117440.0,0.77108318]
["bitfinex","BTCUSD",1753052963636,0.03235,117450.0,117440.0,0.62772871]
["bitfinex","BTCUSD",1753052963879,0.31659344,117450.0,117440.0,0.6054734]
["bitfinex","BTCUSD",1753052964109,0.31659344,117450.0,117440.0,0.5624987]
["bitfinex","BTCUSD",1753052964330,0.31659344,117450.0,117440.0,0.5634987]
["bitfinex","BTCUSD",1753052964555,0.31659344,117450.0,117440.0,0.74231333]
["bitfinex","BTCUSD",1753052964771,0.06986375,117450.0,117440.0,0.75082817]
["bitfinex","BTCUSD",1753052964986,0.06986375,117450.0,117440.0,0.75184817]
["bitfinex","BTCUSD",1753052965197,0.08689161,117450.0,117440.0,0.7443334]
["bitfinex","BTCUSD",1753052965399,0.08689161,117450.0,117440.0,0.5655187]
["bitfinex","BTCUSD",1753052966031,0.26569101,117450.0,117440.0,0.5634987]
["bitfinex","BTCUSD",1753052966248,0.48998946,117450.0,117440.0,0.34214842]
["bitfinex","BTCUSD",1753052966469,0.48998946,117450.0,117440.0,0.47798842]
["bitfinex","BTCUSD",1753052967113,0.48998946,117450.0,117440.0,0.13698842]
["bitfinex","BTCUSD",1753052967322,0.48998946,117450.0,117440.0,0.00114842]
["bitfinex","BTCUSD",1753052967972,0.48998946,117450.0,117440.0,0.00014842]
["bitfinex","BTCUSD",1753052968389,0.49298946,117450.0,117440.0,0.00014842]
["bitfinex","BTCUSD",1753052970716,0.49298917,117450.0,117440.0,0.00014842]
["bitfinex","BTCUSD",1753052971812,0.4844752,117450.0,117440.0,0.00014842]
["bitfinex","BTCUSD",1753052975057,0.82274213,117450.0,117440.0,0.00014842]
["bitfinex","BTCUSD",1753052975755,0.18739286,117400.0,117390.0,0.06867248]
["bitfinex","BTCUSD",1753052975982,0.44797143,117400.0,117390.0,0.2049675]
["bitfinex","BTCUSD",1753052976217,0.47777143,117400.0,117390.0,0.0691675]
["bitfinex","BTCUSD",1753052976421,0.47777143,117400.0,117390.0,0.2049675]
["bitfinex","BTCUSD",1753052976422,0.48088143,117400.0,117390.0,0.2049675]
["bitfinex","BTCUSD",1753052976648,0.48088143,117400.0,117390.0,0.00049502]
["bitfinex","BTCUSD",1753052976863,0.48628909,117400.0,117390.0,0.00049502]
["bitfinex","BTCUSD",1753052977089,0.29464865,117400.0,117390.0,0.00351502]
["bitfinex","BTCUSD",1753052977339,0.48204209,117400.0,117390.0,0.00351502]
["bitfinex","BTCUSD",1753052977565,0.47352464,117400.0,117390.0,0.00251502]
["bitfinex","BTCUSD",1753052977987,0.47452464,117400.0,117390.0,0.00251502]
["bitfinex","BTCUSD",1753052978417,0.29564901,117400.0,117390.0,0.00251502]
["bitfinex","BTCUSD",1753052978645,0.29564872,117400.0,117390.0,0.00251502]
["bitfinex","BTCUSD",1753052978858,0.28713091,117400.0,117390.0,0.01103363]
["bitfinex","BTCUSD",1753052979090,0.28713091,117400.0,117390.0,0.00251502]
["bitfinex","BTCUSD",1753052979306,0.03831723,117400.0,117390.0,0.2035021]
["bitfinex","BTCUSD",1753052979516,0.0298,117400.0,117390.0,0.2098907]
["bitfinex","BTCUSD",1753052979979,0.001,117400.0,117390.0,0.2184088]
["bitfinex","BTCUSD",1753052980188,0.00951723,117400.0,117390.0,0.18433589]
["bitfinex","BTCUSD",1753052980361,0.0312,117400.0,117390.0,0.20137274]
["bitfinex","BTCUSD",1753052980832,0.0312,117400.0,117390.0,0.21840916]
["bitfinex","BTCUSD",1753052981174,0.001,117400.0,117390.0,0.33181944]
["bitfinex","BTCUSD",1753052983753,0.001,117400.0,117390.0,0.67181944]
["bitfinex","BTCUSD",1753052985246,0.001,117400.0,117390.0,0.69951944]
["bitfinex","BTCUSD",1753052985677,0.001,117400.0,117390.0,0.67181944]
["bitfinex","BTCUSD",1753052986833,0.001,117400.0,117390.0,0.70171944]
["bitfinex","BTCUSD",1753052987757,0.001,117400.0,117390.0,0.75171944]
["bitfinex","BTCUSD",1753052988511,0.04732888,117440.0,117390.0,0.70912756]
["bitfinex","BTCUSD",1753052988734,0.0303,117430.0,117420.0,0.19586276]
["bitfinex","BTCUSD",1753052988929,0.0303,117430.0,117420.0,0.41915304]
["bitfinex","BTCUSD",1753052989153,0.0303,117430.0,117420.0,0.42208304]
["bitfinex","BTCUSD",1753052989361,0.0303,117430.0,117420.0,0.39653476]
["bitfinex","BTCUSD",1753052989577,0.0303,117430.0,117410.0,0.13576]
["bitfinex","BTCUSD",1753052989578,0.03406435,117420.0,117410.0,0.13576]
["bitfinex","BTCUSD",1753052989780,0.29544379,117420.0,117410.0,0.47576]
["bitfinex","BTCUSD",1753052990013,0.29855372,117420.0,117410.0,0.47576]
["bitfinex","BTCUSD",1753052990225,0.33636994,117420.0,117410.0,0.47576]
["bitfinex","BTCUSD",1753052990399,0.33325994,117420.0,117410.0,0.47576]
["bitfinex","BTCUSD",1753052990597,0.33325994,117420.0,117410.0,0.48427716]
["bitfinex","BTCUSD",1753052990803,0.2695958,117420.0,117410.0,0.682191]
["bitfinex","BTCUSD",1753052991012,0.03138,117420.0,117410.0,0.682191]
["bitfinex","BTCUSD",1753052991250,0.0293,117420.0,117410.0,0.685121]
["bitfinex","BTCUSD",1753052991626,0.03781578,117420.0,117410.0,0.67660435]
["bitfinex","BTCUSD",1753052991833,0.0293,117420.0,117410.0,0.685121]
["bitfinex","BTCUSD",1753052992188,0.0303,117420.0,117410.0,0.685121]
["bitfinex","BTCUSD",1753052992634,0.0303,117420.0,117410.0,0.77063128]
["bitfinex","BTCUSD",1753052993250,0.001,117420.0,117410.0,0.77063128]
["bitfinex","BTCUSD",1753052993480,0.001,117420.0,117410.0,0.80083128]
["bitfinex","BTCUSD",1753052993698,0.001,117420.0,117410.0,0.77063128]
["bitfinex","BTCUSD",1753052993911,0.002,117420.0,117410.0,0.77063128]
["bitfinex","BTCUSD",1753052994326,0.001,117420.0,117410.0,0.79809128]
["bitfinex","BTCUSD",1753052994525,0.001,117420.0,117410.0,0.82735128]
["bitfinex","BTCUSD",1753052994739,0.002,117420.0,117410.0,0.66237128]
["bitfinex","BTCUSD",1753052994958,0.002,117420.0,117410.0,0.79805128]
["bitfinex","BTCUSD",1753052995169,0.001,117420.0,117410.0,0.79805128]
["bitfinex","BTCUSD",1753052995386,0.30688158,117420.0,117400.0,0.19901461]
["bitfinex","BTCUSD",1753052995601,0.2666158,117410.0,117400.0,0.62452489]
["bitfinex","BTCUSD",1753052995805,0.2686658,117410.0,117400.0,0.41917503]
["bitfinex","BTCUSD",1753052996011,0.2686658,117410.0,117400.0,0.75917503]
["bitfinex","BTCUSD",1753052996234,0.02845,117410.0,117400.0,0.75917503]
["bitfinex","BTCUSD",1753052996812,0.02845,117410.0,117400.0,0.76017503]
["bitfinex","BTCUSD",1753052996973,0.0264,117410.0,117400.0,0.76017503]
["bitfinex","BTCUSD",1753052997181,0.0254,117410.0,117400.0,0.76328503]
["bitfinex","BTCUSD",1753052997412,0.02745,117410.0,117400.0,0.47668]
["bitfinex","BTCUSD",1753052997671,0.49420964,117410.0,117400.0,0.13668]
["bitfinex","BTCUSD",1753052997843,0.48569299,117410.0,117400.0,0.13668]
["bitfinex","BTCUSD",1753052998054,0.31534932,117410.0,117400.0,0.14519788]
["bitfinex","BTCUSD",1753052998401,0.32386633,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753052998601,0.29846633,117410.0,117390.0,0.34913822]
["bitfinex","BTCUSD",1753052998815,0.2382158,117400.0,117390.0,0.7746485]
["bitfinex","BTCUSD",1753052999024,0.2402658,117400.0,117390.0,0.7767285]
["bitfinex","BTCUSD",1753053000021,0.00205,117400.0,117390.0,0.7767285]
["bitfinex","BTCUSD",1753053000192,0.00305,117400.0,117390.0,0.76821061]
["bitfinex","BTCUSD",1753053000436,0.03255,117400.0,117390.0,0.76821061]
["bitfinex","BTCUSD",1753053000646,0.0305,117400.0,117390.0,0.77132061]
["bitfinex","BTCUSD",1753053000860,0.001,117400.0,117390.0,0.77132061]
["bitfinex","BTCUSD",1753053001085,0.001,117400.0,117390.0,0.89609309]
["bitfinex","BTCUSD",1753053001714,0.0276,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753053001937,0.55264152,117460.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753053001938,0.01176295,117460.0,117450.0,0.18731352]
["bitfinex","BTCUSD",1753053002147,0.05878951,117460.0,117440.0,0.18732888]
["bitfinex","BTCUSD",1753053002371,0.2467294,117450.0,117440.0,0.17881463]
["bitfinex","BTCUSD",1753053002505,0.2762294,117450.0,117440.0,0.33148394]
["bitfinex","BTCUSD",1753053002715,0.2762294,117450.0,117440.0,0.31445463]
["bitfinex","BTCUSD",1753053002913,0.29325712,117450.0,117440.0,0.31445463]
["bitfinex","BTCUSD",1753053003121,0.29325704,117450.0,117440.0,0.32296947]
["bitfinex","BTCUSD",1753053003320,0.29325704,117450.0,117440.0,0.31445463]
["bitfinex","BTCUSD",1753053003533,0.29325704,117450.0,117440.0,0.30593972]
["bitfinex","BTCUSD",1753053003740,0.50700696,117450.0,117440.0,0.13564]
["bitfinex","BTCUSD",1753053004191,0.24382888,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1753053004481,0.3064802,117440.0,117430.0,0.6629852]
["bitfinex","BTCUSD",1753053004681,0.31499467,117440.0,117430.0,0.65446985]
["bitfinex","BTCUSD",1753053004911,0.32350929,117440.0,117430.0,0.66298534]
["bitfinex","BTCUSD",1753053005109,0.32350922,117440.0,117430.0,0.6715009]
["bitfinex","BTCUSD",1753053005324,0.32350922,117440.0,117430.0,0.47564]
["bitfinex","BTCUSD",1753053005325,0.33202384,117440.0,117430.0,0.47564]
["bitfinex","BTCUSD",1753053005548,0.32350922,117440.0,117430.0,0.66298542]
["bitfinex","BTCUSD",1753053005718,0.33302391,117440.0,117430.0,0.66298556]
["bitfinex","BTCUSD",1753053005921,0.32550922,117440.0,117430.0,0.67150112]
["bitfinex","BTCUSD",1753053006446,0.31374467,117440.0,117430.0,0.68001661]
["bitfinex","BTCUSD",1753053006644,0.0305,117440.0,117430.0,0.68853137]
["bitfinex","BTCUSD",1753053007437,0.0305,117440.0,117430.0,0.68001617]
["bitfinex","BTCUSD",1753053007604,0.03901433,117440.0,117430.0,0.68001617]
["bitfinex","BTCUSD",1753053008038,0.04752873,117440.0,117430.0,0.6715009]
["bitfinex","BTCUSD",1753053008248,0.0475288,117440.0,117430.0,0.6715009]
["bitfinex","BTCUSD",1753053008456,0.03901433,117440.0,117430.0,0.68001624]
["bitfinex","BTCUSD",1753053008910,0.03901433,117440.0,117430.0,0.68853151]
["bitfinex","BTCUSD",1753053009105,0.03901433,117440.0,117430.0,0.68001624]
["bitfinex","BTCUSD",1753053009358,0.05604335,117440.0,117430.0,0.47564]
["bitfinex","BTCUSD",1753053009568,0.0305,117440.0,117430.0,0.67150047]
["bitfinex","BTCUSD",1753053009783,0.0305,117440.0,117430.0,0.67358047]
["bitfinex","BTCUSD",1753053009957,0.03255,117440.0,117430.0,0.67358047]
["bitfinex","BTCUSD",1753053010398,0.03255,117440.0,117430.0,0.67358054]
["bitfinex","BTCUSD",1753053010599,0.03255,117440.0,117430.0,0.65654978]
["bitfinex","BTCUSD",1753053010600,0.04106447,117440.0,117430.0,0.65654978]
["bitfinex","BTCUSD",1753053010808,0.04957902,117440.0,117430.0,0.65446978]
["bitfinex","BTCUSD",1753053011007,0.04957902,117440.0,117430.0,0.66298527]
["bitfinex","BTCUSD",1753053011199,0.27928027,117440.0,117430.0,0.67150069]
["bitfinex","BTCUSD",1753053011384,0.2707658,117440.0,117430.0,0.68001589]
["bitfinex","BTCUSD",1753053011600,0.2707658,117440.0,117430.0,0.68001596]
["bitfinex","BTCUSD",1753053011754,0.2707658,117440.0,117430.0,0.68853116]
["bitfinex","BTCUSD",1753053011958,0.2707658,117440.0,117430.0,0.69061116]
["bitfinex","BTCUSD",1753053013303,0.27928013,117440.0,117430.0,0.67358054]
["bitfinex","BTCUSD",1753053013511,0.2707658,117440.0,117430.0,0.68209574]
["bitfinex","BTCUSD",1753053014039,0.2792802,117440.0,117430.0,0.66506527]
["bitfinex","BTCUSD",1753053014242,0.27928013,117440.0,117430.0,0.67358054]
["bitfinex","BTCUSD",1753053014860,0.2707658,117440.0,117430.0,0.68209574]
["bitfinex","BTCUSD",1753053015643,0.03255,117440.0,117430.0,0.68209574]
["bitfinex","BTCUSD",1753053015844,0.2707658,117440.0,117430.0,0.67358069]
["bitfinex","BTCUSD",1753053016087,0.2707658,117440.0,117430.0,0.68209589]
["bitfinex","BTCUSD",1753053016398,0.2707658,117440.0,117430.0,0.67358069]
["bitfinex","BTCUSD",1753053016653,0.2792802,117440.0,117430.0,0.67358061]
["bitfinex","BTCUSD",1753053016860,0.2707658,117440.0,117430.0,0.68209589]
["bitfinex","BTCUSD",1753053017474,0.03255,117440.0,117430.0,0.67358054]
["bitfinex","BTCUSD",1753053017924,0.03255,117440.0,117430.0,0.68209574]
["bitfinex","BTCUSD",1753053018552,0.04957888,117440.0,117430.0,0.65654971]
["bitfinex","BTCUSD",1753053018750,0.2707658,117440.0,117430.0,0.68209604]
["bitfinex","BTCUSD",1753053018880,0.27928013,117440.0,117430.0,0.68209611]
["bitfinex","BTCUSD",1753053019096,0.2707658,117440.0,117430.0,0.69061131]
["bitfinex","BTCUSD",1753053019467,0.2792802,117440.0,117430.0,0.65654993]
["bitfinex","BTCUSD",1753053019655,0.32955951,117440.0,117430.0,0.47552]
["bitfinex","BTCUSD",1753053019857,0.33807435,117440.0,117430.0,0.47552]
["bitfinex","BTCUSD",1753053020074,0.33807435,117440.0,117430.0,0.47452]
["bitfinex","BTCUSD",1753053020273,0.34658926,117440.0,117430.0,0.47452]
["bitfinex","BTCUSD",1753053020631,0.34658926,117440.0,117410.0,0.19586877]
["bitfinex","BTCUSD",1753053020632,0.03,117420.0,117410.0,0.19586877]
["bitfinex","BTCUSD",1753053020838,0.27673158,117420.0,117410.0,0.41737979]
["bitfinex","BTCUSD",1753053021048,0.06,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753053021257,0.2682158,117430.0,117420.0,0.19795715]
["bitfinex","BTCUSD",1753053021473,0.2682158,117430.0,117420.0,0.20106715]
["bitfinex","BTCUSD",1753053022058,0.03851505,117430.0,117420.0,0.54106723]
["bitfinex","BTCUSD",1753053022277,0.04703032,117430.0,117420.0,0.52403509]
["bitfinex","BTCUSD",1753053022485,0.04703032,117430.0,117420.0,0.53255145]
["bitfinex","BTCUSD",1753053022712,0.28524612,117430.0,117420.0,0.54106766]
["bitfinex","BTCUSD",1753053022953,0.29581139,117430.0,117420.0,0.54106766]
["bitfinex","BTCUSD",1753053023157,0.28729605,117430.0,117420.0,0.54106766]
["bitfinex","BTCUSD",1753053023503,0.28729605,117430.0,117420.0,0.52403516]
["bitfinex","BTCUSD",1753053023681,0.29581132,117430.0,117420.0,0.53255145]
["bitfinex","BTCUSD",1753053023893,0.30432681,117430.0,117420.0,0.34208]
["bitfinex","BTCUSD",1753053024173,0.49927634,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1753053024363,0.49927634,117430.0,117410.0,0.27649242]
["bitfinex","BTCUSD",1753053024364,0.09146442,117420.0,117410.0,0.34049502]
["bitfinex","BTCUSD",1753053024638,0.50530939,117420.0,117410.0,0.47597502]
["bitfinex","BTCUSD",1753053024845,0.31794758,117420.0,117410.0,0.64631826]
["bitfinex","BTCUSD",1753053025053,0.3179475,117420.0,117410.0,0.66335214]
["bitfinex","BTCUSD",1753053025177,0.31481244,117420.0,117410.0,0.66335214]
["bitfinex","BTCUSD",1753053025396,0.27209666,117420.0,117410.0,0.67710879]
["bitfinex","BTCUSD",1753053025779,0.27409666,117420.0,117410.0,0.67710879]
["bitfinex","BTCUSD",1753053026608,0.27209666,117420.0,117410.0,0.67710879]
["bitfinex","BTCUSD",1753053027019,0.001,117420.0,117410.0,0.76261907]
["bitfinex","BTCUSD",1753053027892,0.003,117420.0,117410.0,0.76261907]
["bitfinex","BTCUSD",1753053028109,0.003,117420.0,117410.0,0.79141907]
["bitfinex","BTCUSD",1753053028325,0.24359666,117420.0,117410.0,0.78290177]
["bitfinex","BTCUSD",1753053028538,0.24359666,117420.0,117410.0,0.75410177]
["bitfinex","BTCUSD",1753053028972,0.028,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753053029180,0.27159666,117430.0,117420.0,0.28353743]
["bitfinex","BTCUSD",1753053029399,0.27159666,117430.0,117420.0,0.28662743]
["bitfinex","BTCUSD",1753053030313,0.18992364,117440.0,117430.0,0.17882985]
["bitfinex","BTCUSD",1753053030314,0.18216888,117440.0,117430.0,0.17882985]
["bitfinex","BTCUSD",1753053030541,0.29230554,117440.0,117430.0,0.32493541]
["bitfinex","BTCUSD",1753053030746,0.30082001,117440.0,117430.0,0.32493541]
["bitfinex","BTCUSD",1753053030952,0.30082001,117440.0,117430.0,0.3334509]
["bitfinex","BTCUSD",1753053031380,0.0297,117440.0,117430.0,0.35357152]
["bitfinex","BTCUSD",1753053031596,0.24359666,117440.0,117430.0,0.33654033]
["bitfinex","BTCUSD",1753053031806,0.27119666,117440.0,117430.0,0.33654033]
["bitfinex","BTCUSD",1753053032021,0.27519666,117440.0,117430.0,0.33654033]
["bitfinex","BTCUSD",1753053032239,0.27319666,117440.0,117430.0,0.32802513]
["bitfinex","BTCUSD",1753053032467,0.28071099,117440.0,117430.0,0.3450556]
["bitfinex","BTCUSD",1753053032680,0.27219666,117440.0,117430.0,0.3450556]
["bitfinex","BTCUSD",1753053032889,0.27319666,117440.0,117430.0,0.3450556]
["bitfinex","BTCUSD",1753053033744,0.28171099,117440.0,117430.0,0.3365404]
["bitfinex","BTCUSD",1753053033957,0.27319666,117440.0,117430.0,0.3450556]
["bitfinex","BTCUSD",1753053034428,0.27319666,117440.0,117430.0,0.32802513]
["bitfinex","BTCUSD",1753053034652,0.27319666,117440.0,117430.0,0.3450556]
["bitfinex","BTCUSD",1753053037636,0.24559666,117440.0,117430.0,0.3450556]
["bitfinex","BTCUSD",1753053038952,0.27509666,117440.0,117430.0,0.3450556]
["bitfinex","BTCUSD",1753053039519,0.24559666,117440.0,117430.0,0.43056588]
["bitfinex","BTCUSD",1753053040844,0.27509666,117440.0,117430.0,0.42205068]
["bitfinex","BTCUSD",1753053041054,0.27509666,117440.0,117430.0,0.43056588]
["bitfinex","BTCUSD",1753053041269,0.24559666,117440.0,117430.0,0.43056588]
["bitfinex","BTCUSD",1753053042359,0.24559666,117440.0,117430.0,0.41353541]
["bitfinex","BTCUSD",1753053042567,0.28361099,117440.0,117430.0,0.42205075]
["bitfinex","BTCUSD",1753053042785,0.29212539,117440.0,117430.0,0.42205111]
["bitfinex","BTCUSD",1753053043014,0.25337715,117420.0,117410.0,0.02604402]
["bitfinex","BTCUSD",1753053043230,0.63427432,117420.0,117410.0,0.02604402]
["bitfinex","BTCUSD",1753053043435,0.63740432,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053043656,0.62888818,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053043871,0.62037182,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053044557,0.62888803,117420.0,117410.0,0.00149502]
["bitfinex","BTCUSD",1753053044752,0.4670753,117420.0,117410.0,0.00149502]
["bitfinex","BTCUSD",1753053044976,0.63740403,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053045314,0.63940403,117420.0,117410.0,0.00249502]
["bitfinex","BTCUSD",1753053045521,0.63940403,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053046525,0.46907458,117420.0,117410.0,0.17083826]
["bitfinex","BTCUSD",1753053046712,0.47759087,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053047551,0.6479196,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053048175,0.64040382,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053048594,0.63188782,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053050421,0.62337168,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053052872,0.96701947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053053288,1.30701947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053053930,1.30401947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053054145,1.06642281,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053054349,1.06942281,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053054589,1.31301947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053055305,1.31001947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053055722,1.31301947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053056215,1.30701947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053056424,1.31101947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053056795,1.30401947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053057018,1.30901947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053057265,1.31201947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053058733,0.82482615,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053058928,1.31201947,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053059339,1.06284378,117420.0,117410.0,0.00049502]
["bitfinex","BTCUSD",1753053059546,0.0581,117380.0,117360.0,0.06867248]
["bitfinex","BTCUSD",1753053059724,0.46277837,117370.0,117360.0,0.07197105]
["bitfinex","BTCUSD",1753053059923,0.47129843,117370.0,117360.0,0.07400105]
["bitfinex","BTCUSD",1753053060128,0.47336172,117370.0,117360.0,0.07400105]
["bitfinex","BTCUSD",1753053060506,0.207691,117390.0,117370.0,0.18744105]
["bitfinex","BTCUSD",1753053060774,0.04633511,117400.0,117380.0,0.30851527]
["bitfinex","BTCUSD",1753053060996,0.04633337,117410.0,117390.0,0.22612722]
["bitfinex","BTCUSD",1753053061223,0.04633337,117410.0,117400.0,0.00203]
["bitfinex","BTCUSD",1753053061443,0.41954969,117420.0,117400.0,0.20109103]
["bitfinex","BTCUSD",1753053061665,0.18153199,117420.0,117400.0,0.30678045]
["bitfinex","BTCUSD",1753053061887,0.01703199,117420.0,117410.0,0.00315]
["bitfinex","BTCUSD",1753053062109,0.26356591,117420.0,117410.0,0.00315]
["bitfinex","BTCUSD",1753053062316,0.25504962,117420.0,117410.0,0.00518]
["bitfinex","BTCUSD",1753053062554,0.26356583,117420.0,117410.0,0.00532857]
["bitfinex","BTCUSD",1753053062759,0.48337299,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053063525,0.48437299,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053063724,0.45131272,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053064021,0.48171272,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053064373,0.48271272,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053065573,0.47419636,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053066263,0.48454101,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053067218,0.24652338,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053067392,0.48454101,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053068570,0.4930573,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053072005,0.6281773,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053073081,0.39015967,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053073284,0.5977773,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053074299,0.60329337,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053074556,0.40456464,117420.0,117410.0,0.00532857]
["bitfinex","BTCUSD",1753053074701,0.6122098,117420.0,117410.0,0.00532857]
["bitfinex","BTCUSD",1753053074907,0.42301955,117420.0,117410.0,0.00532857]
["bitfinex","BTCUSD",1753053075109,0.4508412,117420.0,117410.0,0.00532857]
["bitfinex","BTCUSD",1753053075525,0.44005205,117420.0,117410.0,0.00532857]
["bitfinex","BTCUSD",1753053075956,0.01051585,117420.0,117410.0,0.21298882]
["bitfinex","BTCUSD",1753053076216,0.01903185,117420.0,117410.0,0.03412857]
["bitfinex","BTCUSD",1753053076416,0.26556562,117420.0,117410.0,0.03412857]
["bitfinex","BTCUSD",1753053076536,0.27408198,117420.0,117410.0,0.00532857]
["bitfinex","BTCUSD",1753053076748,0.44646071,117420.0,117410.0,0.00532857]
["bitfinex","BTCUSD",1753053076952,0.46574529,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053077385,0.46574529,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053077967,0.28690013,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053078462,0.27838355,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053078678,0.29541576,117420.0,117410.0,0.01069573]
["bitfinex","BTCUSD",1753053079088,0.29541576,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053079295,0.29541576,117420.0,117410.0,0.01069573]
["bitfinex","BTCUSD",1753053079512,0.29541576,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053079716,0.30393212,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053080072,0.28689955,117420.0,117410.0,0.17252181]
["bitfinex","BTCUSD",1753053080255,0.29541569,117420.0,117410.0,0.18103897]
["bitfinex","BTCUSD",1753053080454,0.29541569,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053080794,0.48501094,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053080994,0.47649502,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053081650,0.48501145,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053081946,0.31468257,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053082361,0.4850113,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053082557,0.30616614,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053082772,0.47649523,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053082982,0.29765014,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053083182,0.29765014,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053083390,0.4764953,117420.0,117410.0,0.00217857]
["bitfinex","BTCUSD",1753053083828,0.47097916,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053084045,0.50117916,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053086108,0.60096916,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053086321,0.43063957,117420.0,117410.0,0.18416882]
["bitfinex","BTCUSD",1753053086538,0.41135578,117420.0,117410.0,0.04242573]
["bitfinex","BTCUSD",1753053086774,0.41135571,117420.0,117410.0,0.21276897]
["bitfinex","BTCUSD",1753053086994,0.41987207,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053087228,0.5902008,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053087460,0.6180008,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053087688,0.6199808,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053087931,0.43063957,117420.0,117410.0,0.18416889]
["bitfinex","BTCUSD",1753053088162,0.40283957,117420.0,117410.0,0.01382573]
["bitfinex","BTCUSD",1753053088416,0.40283957,117420.0,117410.0,0.22128598]
["bitfinex","BTCUSD",1753053088417,0.14555585,117420.0,117410.0,0.22128598]
["bitfinex","BTCUSD",1753053088715,0.01051585,117420.0,117410.0,0.22980285]
["bitfinex","BTCUSD",1753053088957,0.01903185,117420.0,117410.0,0.22980292]
["bitfinex","BTCUSD",1753053089207,0.01903163,117420.0,117410.0,0.23831971]
["bitfinex","BTCUSD",1753053089447,0.02754755,117420.0,117410.0,0.22980292]
["bitfinex","BTCUSD",1753053089828,0.01051578,117420.0,117410.0,0.23831964]
["bitfinex","BTCUSD",1753053090041,0.01051578,117420.0,117410.0,0.23831979]
["bitfinex","BTCUSD",1753053090258,0.0190317,117420.0,117410.0,0.22980292]
["bitfinex","BTCUSD",1753053090683,0.0190317,117420.0,117410.0,0.23831971]
["bitfinex","BTCUSD",1753053090904,0.01051578,117420.0,117410.0,0.36480292]
["bitfinex","BTCUSD",1753053091150,0.01051578,117420.0,117410.0,0.16890857]
["bitfinex","BTCUSD",1753053091151,0.01903178,117420.0,117410.0,0.16890857]
["bitfinex","BTCUSD",1753053091354,0.02754792,117420.0,117410.0,0.36480306]
["bitfinex","BTCUSD",1753053091544,0.01903178,117420.0,117410.0,0.36480306]
["bitfinex","BTCUSD",1753053091763,0.02754792,117420.0,117410.0,0.35628605]
["bitfinex","BTCUSD",1753053091970,0.02754792,117420.0,117410.0,0.22128605]
["bitfinex","BTCUSD",1753053092178,0.20639294,117420.0,117410.0,0.03390857]
["bitfinex","BTCUSD",1753053092401,0.46587479,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053092604,0.46587479,117420.0,117410.0,0.00220857]
["bitfinex","BTCUSD",1753053092851,0.29554606,117420.0,117410.0,0.00220857]
["bitfinex","BTCUSD",1753053093064,0.46587479,117420.0,117410.0,0.00220857]
["bitfinex","BTCUSD",1753053093473,0.28702977,117420.0,117410.0,0.01072565]
["bitfinex","BTCUSD",1753053093708,0.25902941,117420.0,117410.0,0.19268583]
["bitfinex","BTCUSD",1753053093933,0.25704941,117420.0,117410.0,0.18416889]
["bitfinex","BTCUSD",1753053094164,0.26556555,117420.0,117410.0,0.1926859]
["bitfinex","BTCUSD",1753053094379,0.25704941,117420.0,117410.0,0.1926859]
["bitfinex","BTCUSD",1753053094613,0.24001763,117420.0,117410.0,0.20971956]
["bitfinex","BTCUSD",1753053094837,0.24853341,117420.0,117410.0,0.23070284]
["bitfinex","BTCUSD",1753053095108,0.25704933,117420.0,117410.0,0.2477365]
["bitfinex","BTCUSD",1753053095543,0.24001763,117420.0,117410.0,0.23921942]
["bitfinex","BTCUSD",1753053095771,0.24001763,117420.0,117410.0,0.23921928]
["bitfinex","BTCUSD",1753053096037,0.24853355,117420.0,117410.0,0.21366897]
["bitfinex","BTCUSD",1753053096277,0.24853355,117420.0,117410.0,0.23070292]
["bitfinex","BTCUSD",1753053096490,0.25704962,117420.0,117410.0,0.22218605]
["bitfinex","BTCUSD",1753053096712,0.26556583,117420.0,117410.0,0.21366897]
["bitfinex","BTCUSD",1753053096924,0.24853355,117420.0,117410.0,0.23070299]
["bitfinex","BTCUSD",1753053097145,0.25704962,117420.0,117410.0,0.22218605]
["bitfinex","BTCUSD",1753053097349,0.24853355,117420.0,117410.0,0.23070306]
["bitfinex","BTCUSD",1753053097570,0.24853355,117420.0,117410.0,0.24773687]
["bitfinex","BTCUSD",1753053097787,0.24853348,117420.0,117410.0,0.2477365]
["bitfinex","BTCUSD",1753053098111,0.24001763,117420.0,117410.0,0.24773614]
["bitfinex","BTCUSD",1753053098285,0.24001763,117420.0,117410.0,0.24773578]
["bitfinex","BTCUSD",1753053098506,0.24853355,117420.0,117410.0,0.22218562]
["bitfinex","BTCUSD",1753053098707,0.24001763,117420.0,117410.0,0.22218562]
["bitfinex","BTCUSD",1753053098993,0.24853348,117420.0,117410.0,0.22218591]
["bitfinex","BTCUSD",1753053099207,0.25409,117420.0,117410.0,0.2392195]
["bitfinex","BTCUSD",1753053099408,0.26260592,117420.0,117410.0,0.23070278]
["bitfinex","BTCUSD",1753053099632,0.25409,117420.0,117410.0,0.22218591]
["bitfinex","BTCUSD",1753053099848,0.262606,117420.0,117410.0,0.21366897]
["bitfinex","BTCUSD",1753053100064,0.262606,117420.0,117410.0,0.22218598]
["bitfinex","BTCUSD",1753053100291,0.25409,117420.0,117410.0,0.20120292]
["bitfinex","BTCUSD",1753053100541,0.26260592,117420.0,117410.0,0.20971979]
["bitfinex","BTCUSD",1753053100753,0.26260592,117420.0,117410.0,0.19268598]
["bitfinex","BTCUSD",1753053100994,0.26260592,117420.0,117410.0,0.20120292]
["bitfinex","BTCUSD",1753053101629,0.27963835,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053101860,0.30122206,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053102301,0.30122206,117420.0,117410.0,0.01382573]
["bitfinex","BTCUSD",1753053102802,0.30122206,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053103034,0.29270592,117420.0,117410.0,0.19268598]
["bitfinex","BTCUSD",1753053103251,0.29270592,117420.0,117410.0,0.19268605]
["bitfinex","BTCUSD",1753053103252,0.30122199,117420.0,117410.0,0.19268605]
["bitfinex","BTCUSD",1753053103498,0.30122199,117420.0,117410.0,0.20120306]
["bitfinex","BTCUSD",1753053103764,0.30122199,117420.0,117410.0,0.19268605]
["bitfinex","BTCUSD",1753053104014,0.29270592,117420.0,117410.0,0.19268591]
["bitfinex","BTCUSD",1753053104233,0.28419,117420.0,117410.0,0.19268591]
["bitfinex","BTCUSD",1753053104501,0.29270592,117420.0,117410.0,0.19268591]
["bitfinex","BTCUSD",1753053104974,0.29270585,117420.0,117410.0,0.20120292]
["bitfinex","BTCUSD",1753053105254,0.24557422,117420.0,117410.0,0.20971971]
["bitfinex","BTCUSD",1753053105466,0.24557422,117420.0,117410.0,0.23851971]
["bitfinex","BTCUSD",1753053105744,0.24557422,117420.0,117410.0,0.23000292]
["bitfinex","BTCUSD",1753053105953,0.25409007,117420.0,117410.0,0.23851979]
["bitfinex","BTCUSD",1753053106380,0.25409007,117420.0,117410.0,0.22148598]
["bitfinex","BTCUSD",1753053106644,0.27112213,117420.0,117410.0,0.17565181]
["bitfinex","BTCUSD",1753053106858,0.30112206,117420.0,117410.0,0.18416897]
["bitfinex","BTCUSD",1753053107334,0.31815456,117420.0,117410.0,0.00530857]
["bitfinex","BTCUSD",1753053107556,0.49551545,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053108223,0.73908967,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053108453,0.49551545,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053110245,0.48699931,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053121078,0.83062466,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053121530,1.65562466,117420.0,117410.0,0.00014857]
["bitfinex","BTCUSD",1753053121743,0.02556098,117360.0,117350.0,0.03913]
["bitfinex","BTCUSD",1753053121967,0.19794737,117360.0,117350.0,0.01006]
["bitfinex","BTCUSD",1753053122182,0.46240124,117360.0,117350.0,0.01006]
["bitfinex","BTCUSD",1753053122405,0.46240124,117360.0,117350.0,0.008]
["bitfinex","BTCUSD",1753053122620,0.70597546,117360.0,117350.0,0.008]
["bitfinex","BTCUSD",1753053122831,0.70895546,117360.0,117350.0,0.008]
["bitfinex","BTCUSD",1753053123265,0.45998595,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053123471,0.46098595,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053125440,0.22280702,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053125698,0.29769678,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053125911,0.30621742,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053126549,0.31473821,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053126768,0.31473813,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053126981,0.44949813,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053127216,0.39453636,117360.0,117350.0,0.18057477]
["bitfinex","BTCUSD",1753053127418,0.41157728,117360.0,117350.0,0.19222628]
["bitfinex","BTCUSD",1753053127633,0.41157728,117360.0,117350.0,0.01327444]
["bitfinex","BTCUSD",1753053127852,0.59051373,117360.0,117350.0,0.01327444]
["bitfinex","BTCUSD",1753053128034,0.61159345,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053128592,0.6030731,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053128781,0.6030731,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053128983,0.61159389,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053129421,0.44117808,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053130253,0.61159389,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053130467,0.432657,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053130716,0.39453621,117360.0,117350.0,0.19222614]
["bitfinex","BTCUSD",1753053130927,0.44829784,117360.0,117350.0,0.01327444]
["bitfinex","BTCUSD",1753053131134,0.44829784,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053132039,0.44829777,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053132517,0.43977713,117360.0,117350.0,0.01866595]
["bitfinex","BTCUSD",1753053132743,0.38601608,117360.0,117350.0,0.20074757]
["bitfinex","BTCUSD",1753053133003,0.41401608,117360.0,117350.0,0.20074772]
["bitfinex","BTCUSD",1753053133226,0.43105686,117360.0,117350.0,0.19222628]
["bitfinex","BTCUSD",1753053133422,0.39256621,117360.0,117350.0,0.24679024]
["bitfinex","BTCUSD",1753053133701,0.40956699,117360.0,117350.0,0.04227444]
["bitfinex","BTCUSD",1753053133922,0.40956699,117360.0,117350.0,0.05079595]
["bitfinex","BTCUSD",1753053134193,0.61787344,117360.0,117350.0,0.01327444]
["bitfinex","BTCUSD",1753053134407,0.61787344,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053134949,0.44745829,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053135144,0.6178741,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053135366,0.6178741,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053135768,0.18371743,117360.0,117350.0,0.20074757]
["bitfinex","BTCUSD",1753053136025,0.23917893,117360.0,117350.0,0.20926865]
["bitfinex","BTCUSD",1753053136242,0.001,117360.0,117350.0,0.24788965]
["bitfinex","BTCUSD",1753053137142,0.25621941,117360.0,117350.0,0.22232628]
["bitfinex","BTCUSD",1753053137355,0.25621941,117360.0,117350.0,0.05189588]
["bitfinex","BTCUSD",1753053137356,0.27326033,117360.0,117350.0,0.05189588]
["bitfinex","BTCUSD",1753053137581,0.27326033,117360.0,117350.0,0.05189595]
["bitfinex","BTCUSD",1753053137811,0.25621934,117360.0,117350.0,0.23936894]
["bitfinex","BTCUSD",1753053138047,0.24769906,117360.0,117350.0,0.24789009]
["bitfinex","BTCUSD",1753053138287,0.24769906,117360.0,117350.0,0.23936894]
["bitfinex","BTCUSD",1753053138504,0.25621934,117360.0,117350.0,0.23936894]
["bitfinex","BTCUSD",1753053138728,0.26473969,117360.0,117350.0,0.23084772]
["bitfinex","BTCUSD",1753053138981,0.27326019,117360.0,117350.0,0.04337444]
["bitfinex","BTCUSD",1753053139440,0.28178142,117360.0,117350.0,0.01327444]
["bitfinex","BTCUSD",1753053139664,0.4651266,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053139889,0.4595861,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053140320,0.45106553,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053140534,0.44808553,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053140737,0.28619029,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053140944,0.4566061,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053141818,0.29471064,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053141995,0.28618985,117360.0,117350.0,0.01014444]
["bitfinex","BTCUSD",1753053142205,0.29471064,117360.0,117350.0,0.01327444]
["bitfinex","BTCUSD",1753053142421,0.29471056,117360.0,117350.0,0.01327444]
["bitfinex","BTCUSD",1753053142869,0.001,117360.0,117350.0,0.20926865]
["bitfinex","BTCUSD",1753053143114,0.001,117360.0,117350.0,0.25874757]
["bitfinex","BTCUSD",1753053143361,0.24477688,117360.0,117350.0,0.27578965]
["bitfinex","BTCUSD",1753053143611,0.25329701,117360.0,117350.0,0.26726872]
["bitfinex","BTCUSD",1753053143836,0.27885827,117360.0,117350.0,0.04147444]
["bitfinex","BTCUSD",1753053144073,0.73986063,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053146898,0.73134021,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053149908,0.2855673,117360.0,117350.0,0.01316444]
["bitfinex","BTCUSD",1753053150113,0.30915871,117360.0,117350.0,0.01316444]
["bitfinex","BTCUSD",1753053150336,0.24477688,117360.0,117350.0,0.22833729]
["bitfinex","BTCUSD",1753053150553,0.37941688,117360.0,117350.0,0.22833729]
["bitfinex","BTCUSD",1753053150728,0.37941688,117360.0,117350.0,0.23685837]
["bitfinex","BTCUSD",1753053150953,0.37941688,117360.0,117350.0,0.24537937]
["bitfinex","BTCUSD",1753053151309,0.37941688,117360.0,117350.0,0.21981614]
["bitfinex","BTCUSD",1753053151530,0.39645736,117360.0,117350.0,0.21981614]
["bitfinex","BTCUSD",1753053151732,0.44345842,117360.0,117350.0,0.01012444]
["bitfinex","BTCUSD",1753053152163,0.44345842,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053152796,0.43493778,117360.0,117350.0,0.18703621]
["bitfinex","BTCUSD",1753053153007,0.37941688,117360.0,117350.0,0.23745843]
["bitfinex","BTCUSD",1753053153440,0.39645736,117360.0,117350.0,0.2289375]
["bitfinex","BTCUSD",1753053153646,0.39645729,117360.0,117350.0,0.23745872]
["bitfinex","BTCUSD",1753053153757,0.39645729,117360.0,117350.0,0.2289375]
["bitfinex","BTCUSD",1753053154128,0.40497771,117360.0,117350.0,0.20063758]
["bitfinex","BTCUSD",1753053154548,0.40497764,117360.0,117350.0,0.20063758]
["bitfinex","BTCUSD",1753053154751,0.40497764,117360.0,117350.0,0.20915887]
["bitfinex","BTCUSD",1753053154964,0.40497764,117360.0,117350.0,0.19211621]
["bitfinex","BTCUSD",1753053155158,0.41349814,117360.0,117350.0,0.18359477]
["bitfinex","BTCUSD",1753053155373,0.44345814,117360.0,117350.0,0.01316444]
["bitfinex","BTCUSD",1753053155578,0.001,117360.0,117350.0,0.18359477]
["bitfinex","BTCUSD",1753053155788,0.24477688,117360.0,117350.0,0.26885843]
["bitfinex","BTCUSD",1753053155992,0.24477688,117360.0,117350.0,0.76304119]
["bitfinex","BTCUSD",1753053155993,0.001,117360.0,117350.0,0.76304119]
["bitfinex","BTCUSD",1753053156457,0.001,117360.0,117350.0,0.69436871]
["bitfinex","BTCUSD",1753053157489,0.001,117360.0,117350.0,0.69536871]
["bitfinex","BTCUSD",1753053157697,0.24377688,117370.0,117360.0,0.2235773]
["bitfinex","BTCUSD",1753053157900,0.24377688,117370.0,117360.0,0.44568758]
["bitfinex","BTCUSD",1753053158112,0.24377688,117370.0,117360.0,0.44872758]
["bitfinex","BTCUSD",1753053158553,0.75433343,117380.0,117370.0,0.17892128]
["bitfinex","BTCUSD",1753053158750,0.78379343,117380.0,117370.0,0.18096128]
["bitfinex","BTCUSD",1753053158959,0.77527439,117380.0,117370.0,0.18096128]
["bitfinex","BTCUSD",1753053159295,0.29879336,117380.0,117370.0,0.18948119]
["bitfinex","BTCUSD",1753053159506,0.29027439,117380.0,117370.0,0.18948119]
["bitfinex","BTCUSD",1753053159717,0.29127439,117380.0,117370.0,0.18948119]
["bitfinex","BTCUSD",1753053159934,0.29979336,117380.0,117370.0,0.18948119]
["bitfinex","BTCUSD",1753053160589,0.30831248,117380.0,117370.0,0.1366]
["bitfinex","BTCUSD",1753053160802,0.31832969,117380.0,117370.0,0.00204]
["bitfinex","BTCUSD",1753053161020,0.32784902,117380.0,117360.0,0.45520793]
["bitfinex","BTCUSD",1753053161245,0.24377688,117370.0,117360.0,0.45520793]
["bitfinex","BTCUSD",1753053161464,0.24377688,117370.0,117360.0,0.45724793]
["bitfinex","BTCUSD",1753053161676,0.25229629,117370.0,117360.0,0.45724807]
["bitfinex","BTCUSD",1753053161846,0.24377688,117370.0,117360.0,0.45724807]
["bitfinex","BTCUSD",1753053162067,0.24377688,117370.0,117360.0,0.46576835]
["bitfinex","BTCUSD",1753053163118,0.24377688,117370.0,117360.0,0.31416772]
["bitfinex","BTCUSD",1753053163320,0.24377688,117370.0,117360.0,0.44868772]
["bitfinex","BTCUSD",1753053163446,0.25229629,117370.0,117360.0,0.45720807]
["bitfinex","BTCUSD",1753053163877,0.25229629,117370.0,117360.0,0.44016737]
["bitfinex","BTCUSD",1753053164085,0.30981567,117370.0,117360.0,0.00508]
["bitfinex","BTCUSD",1753053164277,0.0383202,117360.0,117350.0,0.65303477]
["bitfinex","BTCUSD",1753053164479,0.28425708,117360.0,117350.0,0.75762786]
["bitfinex","BTCUSD",1753053164685,0.1898796,117370.0,117350.0,0.81493116]
["bitfinex","BTCUSD",1753053165089,0.18135961,117370.0,117360.0,0.00852079]
["bitfinex","BTCUSD",1753053165294,0.4272962,117370.0,117350.0,0.81289058]
["bitfinex","BTCUSD",1753053165498,0.38681636,117370.0,117360.0,0.20105766]
["bitfinex","BTCUSD",1753053166096,0.42343606,117370.0,117360.0,0.19253724]
["bitfinex","BTCUSD",1753053166293,0.41491643,117370.0,117360.0,0.19253724]
["bitfinex","BTCUSD",1753053166494,0.42343606,117370.0,117360.0,0.1840166]
["bitfinex","BTCUSD",1753053166697,0.43195597,117370.0,117360.0,0.00508]
["bitfinex","BTCUSD",1753053166909,0.43195597,117370.0,117350.0,0.09459472]
["bitfinex","BTCUSD",1753053166910,0.03662042,117360.0,117350.0,0.09459472]
["bitfinex","BTCUSD",1753053167098,0.29107787,117360.0,117350.0,0.23111472]
["bitfinex","BTCUSD",1753053167452,0.27403688,117360.0,117350.0,0.41758793]
["bitfinex","BTCUSD",1753053167657,0.28255708,117360.0,117350.0,0.4376703]
["bitfinex","BTCUSD",1753053167981,0.30811857,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053168196,0.30253786,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053168411,0.3110585,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053168609,0.3081185,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053168779,0.3081185,117360.0,117350.0,0.00908444]
["bitfinex","BTCUSD",1753053169202,0.3081185,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053169563,0.3081185,117360.0,117350.0,0.00908444]
["bitfinex","BTCUSD",1753053169966,0.3081185,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053170200,0.3110585,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053170347,0.31957929,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053170559,0.3110585,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053170744,0.31957929,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053171151,0.3110585,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053171578,0.06728162,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053171760,0.31957929,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053172588,0.3110585,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053172786,0.31957921,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053173233,0.3195798,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053173434,0.31105901,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053173808,0.29401766,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053174205,0.3025383,117360.0,117350.0,0.01660595]
["bitfinex","BTCUSD",1753053174520,0.3025383,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053175217,0.3025383,117360.0,117350.0,0.01660595]
["bitfinex","BTCUSD",1753053175532,0.3025383,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053175746,0.29401766,117360.0,117350.0,0.01660588]
["bitfinex","BTCUSD",1753053176198,0.29401766,117360.0,117350.0,0.01660595]
["bitfinex","BTCUSD",1753053176403,0.29401766,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053176724,0.31105901,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053177475,0.31105909,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053177678,0.3025383,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053178112,0.4814749,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053178342,0.3025383,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053178565,0.31105909,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053179217,0.3025383,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053179958,0.47295411,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053180178,0.73661071,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053181646,0.73761071,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053181853,0.72909021,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053184198,0.73009021,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053184419,0.56819482,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053184546,0.74713134,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053185277,0.73009028,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053189478,1.41391829,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053189702,1.17014141,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053190381,1.16914141,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053190607,1.16814141,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053190823,1.17714141,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053191907,1.31146141,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053195181,1.55523829,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053195409,1.31146141,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053195945,1.55523829,117360.0,117350.0,0.00808444]
["bitfinex","BTCUSD",1753053196191,1.55523829,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753053197544,1.62618583,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753053197822,1.55523829,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753053198058,0.49316943,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053198284,0.76495971,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053198483,1.10806971,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053198660,1.19382933,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053199124,1.19724033,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053199528,1.22304672,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053199692,1.4668236,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053200269,1.4698236,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053200671,1.44701721,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053202912,1.06748071,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053203360,1.31125759,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053207888,1.33674665,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053209769,0.84919289,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053209981,1.33674665,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053210184,1.20246665,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053210391,1.06201977,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053210596,0.71860877,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053210808,1.04406792,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053211018,0.70707792,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053211441,1.06161877,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053211846,1.05860877,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053212048,1.05860877,117350.0,117340.0,0.00199001]
["bitfinex","BTCUSD",1753053212286,1.05860877,117350.0,117340.0,0.00496001]
["bitfinex","BTCUSD",1753053212287,0.56782792,117350.0,117340.0,0.00496001]
["bitfinex","BTCUSD",1753053212515,0.42872858,117350.0,117340.0,0.03466001]
["bitfinex","BTCUSD",1753053212744,0.56296858,117350.0,117340.0,0.06326001]
["bitfinex","BTCUSD",1753053213234,0.58603072,117350.0,117340.0,0.06326001]
["bitfinex","BTCUSD",1753053214507,0.58603072,117350.0,117340.0,0.03466001]
["bitfinex","BTCUSD",1753053222247,0.25829817,117350.0,117340.0,0.03466001]
["bitfinex","BTCUSD",1753053222498,0.006,117350.0,117340.0,0.26057072]
["bitfinex","BTCUSD",1753053222717,0.006,117350.0,117340.0,0.26057079]
["bitfinex","BTCUSD",1753053222936,0.24977688,117350.0,117340.0,0.26057079]
["bitfinex","BTCUSD",1753053223153,0.24977688,117350.0,117340.0,0.26909266]
["bitfinex","BTCUSD",1753053223365,0.25529781,117350.0,117340.0,0.26057086]
["bitfinex","BTCUSD",1753053223572,0.26933996,117350.0,117340.0,0.25204913]
["bitfinex","BTCUSD",1753053223780,0.24377688,117350.0,117340.0,0.26909302]
["bitfinex","BTCUSD",1753053223988,0.25229781,117350.0,117340.0,0.2690931]
["bitfinex","BTCUSD",1753053224195,0.25229781,117350.0,117340.0,0.27761497]
["bitfinex","BTCUSD",1753053224635,0.25229781,117350.0,117340.0,0.2690928]
["bitfinex","BTCUSD",1753053224845,0.24377688,117350.0,117340.0,0.2776146]
["bitfinex","BTCUSD",1753053225059,0.33874389,117360.0,117350.0,0.0576]
["bitfinex","BTCUSD",1753053225278,0.58252077,117360.0,117350.0,0.0576]
["bitfinex","BTCUSD",1753053225482,0.58252077,117360.0,117350.0,0.06256]
["bitfinex","BTCUSD",1753053225608,0.42062575,117360.0,117350.0,0.06256]
["bitfinex","BTCUSD",1753053225852,0.58252136,117360.0,117350.0,0.06256]
["bitfinex","BTCUSD",1753053226055,0.57400094,117360.0,117350.0,0.06256]
["bitfinex","BTCUSD",1753053226465,0.57500094,117360.0,117350.0,0.06256]
["bitfinex","BTCUSD",1753053226804,0.40558513,117360.0,117350.0,0.06256]
["bitfinex","BTCUSD",1753053227034,0.81977782,117360.0,117350.0,0.06256]
["bitfinex","BTCUSD",1753053228581,0.39706419,117360.0,117350.0,0.03486]
["bitfinex","BTCUSD",1753053228783,0.39706375,117360.0,117350.0,0.07098151]
["bitfinex","BTCUSD",1753053228913,0.40558432,117360.0,117350.0,0.07098151]
["bitfinex","BTCUSD",1753053229114,0.40558432,117360.0,117350.0,0.06246]
["bitfinex","BTCUSD",1753053229726,0.41410503,117360.0,117350.0,0.06246]
["bitfinex","BTCUSD",1753053230091,0.40558432,117360.0,117350.0,0.06246]
["bitfinex","BTCUSD",1753053230433,0.41410496,117360.0,117350.0,0.06246]
["bitfinex","BTCUSD",1753053230636,0.58452128,117360.0,117350.0,0.06246]
["bitfinex","BTCUSD",1753053231045,0.41410547,117360.0,117350.0,0.06246]
["bitfinex","BTCUSD",1753053231419,0.40558476,117360.0,117350.0,0.06246]
["bitfinex","BTCUSD",1753053232769,0.57600057,117360.0,117350.0,0.06246]
["bitfinex","BTCUSD",1753053233326,0.57600057,117360.0,117350.0,0.03486]
["bitfinex","BTCUSD",1753053233926,0.80273646,117360.0,117350.0,0.03486]
["bitfinex","BTCUSD",1753053234138,0.01704208,117350.0,117340.0,0.35459928]
["bitfinex","BTCUSD",1753053234344,0.26933982,117350.0,117340.0,0.26067137]
["bitfinex","BTCUSD",1753053234542,0.26933982,117350.0,117340.0,0.26919339]
["bitfinex","BTCUSD",1753053235035,0.26933982,117350.0,117340.0,0.25214928]
["bitfinex","BTCUSD",1753053235446,0.27786097,117350.0,117340.0,0.26067137]
["bitfinex","BTCUSD",1753053235568,0.26933982,117350.0,117340.0,0.26919339]
["bitfinex","BTCUSD",1753053235795,0.26933982,117350.0,117340.0,0.27771534]
["bitfinex","BTCUSD",1753053236036,0.26933982,117350.0,117340.0,0.26919339]
["bitfinex","BTCUSD",1753053236248,0.27786104,117350.0,117340.0,0.26067137]
["bitfinex","BTCUSD",1753053236452,0.26933982,117350.0,117340.0,0.26067137]
["bitfinex","BTCUSD",1753053236651,0.25229774,117350.0,117340.0,0.27771519]
["bitfinex","BTCUSD",1753053237739,0.26081867,117350.0,117340.0,0.27771519]
["bitfinex","BTCUSD",1753053238078,0.24377688,117350.0,117340.0,0.26919295]
["bitfinex","BTCUSD",1753053238303,0.24377688,117350.0,117340.0,0.27771468]
["bitfinex","BTCUSD",1753053238509,0.24377688,117350.0,117340.0,0.27771431]
["bitfinex","BTCUSD",1753053239083,0.24377688,117350.0,117340.0,0.41171431]
["bitfinex","BTCUSD",1753053239867,0.37790313,117360.0,117350.0,0.20855177]
["bitfinex","BTCUSD",1753053240066,0.38642333,117360.0,117350.0,0.25855428]
["bitfinex","BTCUSD",1753053240279,0.00012625,117360.0,117350.0,0.26707528]
["bitfinex","BTCUSD",1753053240491,0.00012625,117360.0,117350.0,0.69258556]
["bitfinex","BTCUSD",1753053242604,0.00212625,117360.0,117350.0,0.69258556]
["bitfinex","BTCUSD",1753053243026,0.00012625,117360.0,117350.0,0.69258556]
["bitfinex","BTCUSD",1753053243240,0.00012625,117360.0,117350.0,0.69358556]
["bitfinex","BTCUSD",1753053243446,0.00012625,117360.0,117350.0,0.69458556]
["bitfinex","BTCUSD",1753053243659,0.48768001,117360.0,117350.0,0.79222456]
["bitfinex","BTCUSD",1753053243896,0.50472049,117360.0,117350.0,0.68967184]
["bitfinex","BTCUSD",1753053244133,0.25242326,117360.0,117350.0,0.56423321]
["bitfinex","BTCUSD",1753053244341,0.25242326,117360.0,117350.0,0.70671443]
["bitfinex","BTCUSD",1753053244552,0.26946418,117360.0,117350.0,0.51072]
["bitfinex","BTCUSD",1753053244790,0.44840136,117360.0,117350.0,0.17072]
["bitfinex","BTCUSD",1753053245004,0.71554789,117360.0,117350.0,0.13596]
["bitfinex","BTCUSD",1753053245428,0.71554789,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753053245623,0.01704208,117350.0,117340.0,0.31609641]
["bitfinex","BTCUSD",1753053245852,0.26081896,117350.0,117340.0,0.2611146]
["bitfinex","BTCUSD",1753053246084,0.47166124,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053246296,0.60958505,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053246512,0.63828505,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053247187,0.6528259,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053247643,0.73833618,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053247866,1.07833618,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053249143,1.08233618,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053250678,1.05057618,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053250898,0.58072469,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053251137,0.58924613,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053251582,0.40935025,117350.0,117340.0,0.01368225]
["bitfinex","BTCUSD",1753053251796,0.41787169,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053252447,0.57978109,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053253129,0.40375288,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053254702,0.39314108,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053254859,0.41018374,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053255071,0.4016623,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053255291,0.41018367,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053255464,0.38061993,117350.0,117340.0,0.18412704]
["bitfinex","BTCUSD",1753053255665,0.39014101,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053255871,0.39114101,117350.0,117340.0,0.17560487]
["bitfinex","BTCUSD",1753053256224,0.39114101,117350.0,117340.0,0.18412711]
["bitfinex","BTCUSD",1753053256508,0.40818353,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053256650,0.39966216,117350.0,117340.0,0.00516001]
["bitfinex","BTCUSD",1753053256867,0.39114101,117350.0,117340.0,0.17560487]
["bitfinex","BTCUSD",1753053257354,0.002,117350.0,117340.0,0.22997093]
["bitfinex","BTCUSD",1753053257478,0.15292194,117350.0,117340.0,0.22144898]
["bitfinex","BTCUSD",1753053257678,0.15292194,117350.0,117340.0,0.21292696]
["bitfinex","BTCUSD",1753053258224,0.01904186,117350.0,117340.0,0.22144898]
["bitfinex","BTCUSD",1753053259000,0.01904186,117350.0,117340.0,0.23849266]
["bitfinex","BTCUSD",1753053259001,0.002,117350.0,117340.0,0.23849266]
["bitfinex","BTCUSD",1753053259135,0.240179,117350.0,117340.0,0.23849266]
["bitfinex","BTCUSD",1753053259346,0.240179,117350.0,117340.0,0.22997093]
["bitfinex","BTCUSD",1753053259545,0.240179,117350.0,117340.0,0.23849266]
["bitfinex","BTCUSD",1753053259756,0.002,117350.0,117340.0,0.26749266]
["bitfinex","BTCUSD",1753053261453,0.001,117350.0,117340.0,0.26749266]
["bitfinex","BTCUSD",1753053261671,0.24682553,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1753053261878,0.24682553,117360.0,117350.0,0.31482184]
["bitfinex","BTCUSD",1753053262092,0.24682553,117360.0,117350.0,0.31799184]
["bitfinex","BTCUSD",1753053262634,0.23830525,117360.0,117350.0,0.32651321]
["bitfinex","BTCUSD",1753053262845,0.24682538,117360.0,117350.0,0.32651321]
["bitfinex","BTCUSD",1753053263045,0.24782538,117360.0,117350.0,0.32651321]
["bitfinex","BTCUSD",1753053263375,0.24782538,117360.0,117350.0,0.33503465]
["bitfinex","BTCUSD",1753053263650,0.23930525,117360.0,117350.0,0.33503465]
["bitfinex","BTCUSD",1753053263874,0.23930525,117360.0,117350.0,0.37235587]
["bitfinex","BTCUSD",1753053264082,0.23930525,117360.0,117350.0,0.38087687]
["bitfinex","BTCUSD",1753053264283,0.00112625,117360.0,117350.0,0.38087687]
["bitfinex","BTCUSD",1753053264933,0.24882545,117360.0,117350.0,0.35531328]
["bitfinex","BTCUSD",1753053265148,0.2839458,117360.0,117350.0,0.31799184]
["bitfinex","BTCUSD",1753053265314,0.26590525,117360.0,117350.0,0.32651328]
["bitfinex","BTCUSD",1753053265464,0.27342538,117360.0,117350.0,0.33503457]
["bitfinex","BTCUSD",1753053265667,0.24682538,117360.0,117350.0,0.33503457]
["bitfinex","BTCUSD",1753053265875,0.23830525,117360.0,117350.0,0.34355579]
["bitfinex","BTCUSD",1753053266116,0.24682538,117360.0,117350.0,0.33503457]
["bitfinex","BTCUSD",1753053266317,0.25534566,117360.0,117350.0,0.19263328]
["bitfinex","BTCUSD",1753053266494,0.27964566,117360.0,117350.0,0.32647328]
["bitfinex","BTCUSD",1753053267345,0.28816608,117360.0,117350.0,0.30943033]
["bitfinex","BTCUSD",1753053267554,0.27964566,117360.0,117350.0,0.31795177]
["bitfinex","BTCUSD",1753053267755,0.26260525,117360.0,117350.0,0.33499429]
["bitfinex","BTCUSD",1753053267993,0.23830525,117360.0,117350.0,0.33495436]
["bitfinex","BTCUSD",1753053268630,0.23830525,117360.0,117350.0,0.35199651]
["bitfinex","BTCUSD",1753053268842,0.23830525,117360.0,117350.0,0.35199659]
["bitfinex","BTCUSD",1753053269018,0.23830525,117360.0,117350.0,0.33495436]
["bitfinex","BTCUSD",1753053269214,0.24682538,117360.0,117350.0,0.33495443]
["bitfinex","BTCUSD",1753053269574,0.23830525,117360.0,117350.0,0.34347565]
["bitfinex","BTCUSD",1753053269772,0.24682538,117360.0,117350.0,0.19263299]
["bitfinex","BTCUSD",1753053270020,0.23830525,117360.0,117350.0,0.33495414]
["bitfinex","BTCUSD",1753053270255,0.23830525,117360.0,117350.0,0.34347522]
["bitfinex","BTCUSD",1753053270415,0.23830525,117360.0,117350.0,0.35199622]
["bitfinex","BTCUSD",1753053270616,0.23830525,117360.0,117350.0,0.37689622]
["bitfinex","BTCUSD",1753053270824,0.00012625,117360.0,117350.0,0.37689622]
["bitfinex","BTCUSD",1753053271209,0.00012625,117360.0,117350.0,0.20049033]
["bitfinex","BTCUSD",1753053271411,0.4716026,117360.0,117350.0,0.1338]
["bitfinex","BTCUSD",1753053271634,0.30442679,117360.0,117340.0,0.32981078]
["bitfinex","BTCUSD",1753053271905,0.238179,117350.0,117340.0,0.66442898]
["bitfinex","BTCUSD",1753053272169,0.264979,117350.0,117340.0,0.68355265]
["bitfinex","BTCUSD",1753053272764,0.27349986,117350.0,117340.0,0.67603085]
["bitfinex","BTCUSD",1753053272884,0.264979,117350.0,117340.0,0.68455265]
["bitfinex","BTCUSD",1753053273093,0.27349993,117350.0,117340.0,0.67603093]
["bitfinex","BTCUSD",1753053273345,0.27919453,117350.0,117340.0,0.66850898]
["bitfinex","BTCUSD",1753053273551,0.27919453,117350.0,117340.0,0.66750898]
["bitfinex","BTCUSD",1753053273765,0.28771561,117350.0,117340.0,0.00622001]
["bitfinex","BTCUSD",1753053273982,0.30675834,117350.0,117340.0,0.13476001]
["bitfinex","BTCUSD",1753053274182,0.47718925,117350.0,117340.0,0.13576001]
["bitfinex","BTCUSD",1753053274395,0.50642925,117350.0,117340.0,0.00200001]
["bitfinex","BTCUSD",1753053274599,0.64018925,117350.0,117340.0,0.13576001]
["bitfinex","BTCUSD",1753053274806,0.45271597,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1753053275008,0.46123741,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1753053275216,0.44947597,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1753053275422,0.63694911,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1753053275991,0.62842803,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1753053276214,0.62314674,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053277457,0.62514674,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053278932,0.72519787,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053280652,0.55476754,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753053280867,0.42543568,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053281075,0.44047827,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053281286,0.44247827,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053281496,0.41491453,117350.0,117340.0,0.18418696]
["bitfinex","BTCUSD",1753053281708,0.42343568,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053281922,0.44047834,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053282125,0.4319569,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053282327,0.44047827,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053282507,0.28119453,117350.0,117340.0,0.17566487]
["bitfinex","BTCUSD",1753053282684,0.28119453,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053282685,0.2982369,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053282890,0.30675827,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053283443,0.4771886,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053283856,0.30675834,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053284218,0.2982369,117350.0,117340.0,0.18418711]
["bitfinex","BTCUSD",1753053284515,0.2982369,117350.0,117340.0,0.01374225]
["bitfinex","BTCUSD",1753053284741,0.2982369,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053284934,0.2982369,117350.0,117340.0,0.01374225]
["bitfinex","BTCUSD",1753053285366,0.2982369,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053285574,0.2982369,117350.0,117340.0,0.01374225]
["bitfinex","BTCUSD",1753053285729,0.2982369,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053286132,0.2982369,117350.0,117340.0,0.01374225]
["bitfinex","BTCUSD",1753053286444,0.30675827,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053287049,0.4771886,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053287403,0.48571011,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053287602,0.29823676,117350.0,117340.0,0.18418696]
["bitfinex","BTCUSD",1753053287812,0.29823676,117350.0,117340.0,0.18418704]
["bitfinex","BTCUSD",1753053288039,0.30675813,117350.0,117340.0,0.00522001]
["bitfinex","BTCUSD",1753053288468,0.29823676,117350.0,117340.0,0.18418711]
["bitfinex","BTCUSD",1753053288687,0.28119446,117350.0,117340.0,0.217131]
["bitfinex","BTCUSD",1753053288895,0.28119446,117350.0,117340.0,0.21713108]
["bitfinex","BTCUSD",1753053289353,0.2458736,117350.0,117340.0,0.36785468]
["bitfinex","BTCUSD",1753053289588,0.002,117350.0,117340.0,0.36785468]
["bitfinex","BTCUSD",1753053289810,0.002,117350.0,117340.0,0.45336496]
["bitfinex","BTCUSD",1753053290017,0.2458736,117350.0,117340.0,0.45336496]
["bitfinex","BTCUSD",1753053290233,0.2448736,117350.0,117340.0,0.45336496]
["bitfinex","BTCUSD",1753053290863,0.2438736,117350.0,117340.0,0.45336496]
["bitfinex","BTCUSD",1753053291493,0.51726658,117360.0,117350.0,0.1789517]
["bitfinex","BTCUSD",1753053291724,0.76966053,117360.0,117350.0,0.18103177]
["bitfinex","BTCUSD",1753053291959,0.76966053,117360.0,117350.0,0.18417177]
["bitfinex","BTCUSD",1753053292170,0.76966053,117360.0,117350.0,0.19269314]
["bitfinex","BTCUSD",1753053292376,0.27614018,117360.0,117350.0,0.19269314]
["bitfinex","BTCUSD",1753053292558,0.28466053,117360.0,117350.0,0.19269314]
["bitfinex","BTCUSD",1753053292757,0.28466053,117360.0,117350.0,0.18417177]
["bitfinex","BTCUSD",1753053292985,0.28666053,117360.0,117350.0,0.19269328]
["bitfinex","BTCUSD",1753053293191,0.28666053,117360.0,117350.0,0.17565033]
["bitfinex","BTCUSD",1753053293398,0.28666053,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053293616,0.29518103,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053293950,0.29518103,117360.0,117350.0,0.17565033]
["bitfinex","BTCUSD",1753053294367,0.28666053,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053294572,0.28666053,117360.0,117350.0,0.18417177]
["bitfinex","BTCUSD",1753053294779,0.28666053,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053294990,0.29518103,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053295388,0.28666053,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053295534,0.28666053,117360.0,117350.0,0.19269328]
["bitfinex","BTCUSD",1753053295727,0.28666053,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053295935,0.28666053,117360.0,117350.0,0.18417177]
["bitfinex","BTCUSD",1753053296134,0.28666053,117360.0,117350.0,0.19269314]
["bitfinex","BTCUSD",1753053296338,0.29727103,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053296789,0.28875053,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053296998,0.28875053,117360.0,117350.0,0.17565033]
["bitfinex","BTCUSD",1753053297203,0.28875053,117360.0,117350.0,0.19269321]
["bitfinex","BTCUSD",1753053297679,0.28875053,117360.0,117350.0,0.18417184]
["bitfinex","BTCUSD",1753053297910,0.28875053,117360.0,117350.0,0.19269328]
["bitfinex","BTCUSD",1753053298382,0.28875053,117360.0,117350.0,0.17565033]
["bitfinex","BTCUSD",1753053298616,0.28875053,117360.0,117350.0,0.18103184]
["bitfinex","BTCUSD",1753053298617,0.29727103,117360.0,117350.0,0.18103184]
["bitfinex","BTCUSD",1753053298851,0.29727103,117360.0,117350.0,0.13568]
["bitfinex","BTCUSD",1753053299074,0.54114463,117360.0,117350.0,0.13568]
["bitfinex","BTCUSD",1753053299333,0.54966527,117360.0,117350.0,0.13568]
["bitfinex","BTCUSD",1753053299552,0.28875053,117360.0,117350.0,0.17251033]
["bitfinex","BTCUSD",1753053299809,0.27170998,117360.0,117350.0,0.32620313]
["bitfinex","BTCUSD",1753053300007,0.27814026,117360.0,117350.0,0.32620313]
["bitfinex","BTCUSD",1753053300220,0.26961998,117360.0,117350.0,0.32620313]
["bitfinex","BTCUSD",1753053300428,0.26961998,117360.0,117350.0,0.33472435]
["bitfinex","BTCUSD",1753053300855,0.27814026,117360.0,117350.0,0.32620313]
["bitfinex","BTCUSD",1753053301058,0.28666068,117360.0,117350.0,0.31768184]
["bitfinex","BTCUSD",1753053301290,0.28666068,117360.0,117350.0,0.32620328]
["bitfinex","BTCUSD",1753053301498,0.28666068,117360.0,117350.0,0.30916033]
["bitfinex","BTCUSD",1753053301711,0.30370189,117360.0,117350.0,0.13873]
["bitfinex","BTCUSD",1753053301881,0.30579189,117360.0,117350.0,0.13873]
["bitfinex","BTCUSD",1753053302146,0.29727125,117360.0,117350.0,0.30916033]
["bitfinex","BTCUSD",1753053302351,0.29727125,117360.0,117350.0,0.31768184]
["bitfinex","BTCUSD",1753053302529,0.29727125,117360.0,117350.0,0.30916033]
["bitfinex","BTCUSD",1753053302794,0.28023026,117360.0,117350.0,0.32620321]
["bitfinex","BTCUSD",1753053303000,0.28666068,117360.0,117350.0,0.32620321]
["bitfinex","BTCUSD",1753053303222,0.26961998,117360.0,117350.0,0.34324572]
["bitfinex","BTCUSD",1753053303427,0.27814026,117360.0,117350.0,0.34324572]
["bitfinex","BTCUSD",1753053303631,0.27814026,117360.0,117350.0,0.3347245]
["bitfinex","BTCUSD",1753053303870,0.28666068,117360.0,117350.0,0.31768184]
["bitfinex","BTCUSD",1753053304083,0.27814026,117360.0,117350.0,0.32620328]
["bitfinex","BTCUSD",1753053304329,0.28666076,117360.0,117350.0,0.32620328]
["bitfinex","BTCUSD",1753053305033,0.29518147,117360.0,117350.0,0.13873]
["bitfinex","BTCUSD",1753053305829,0.2951814,117360.0,117350.0,0.13873]
["bitfinex","BTCUSD",1753053306071,0.30579219,117360.0,117350.0,0.13873]
["bitfinex","BTCUSD",1753053306562,0.30579219,117360.0,117350.0,0.13869]
["bitfinex","BTCUSD",1753053306563,0.46768787,117360.0,117350.0,0.13869]
["bitfinex","BTCUSD",1753053306779,0.01722625,117360.0,117350.0,0.43515427]
["bitfinex","BTCUSD",1753053306999,0.00212625,117360.0,117350.0,0.77595427]
["bitfinex","BTCUSD",1753053308669,0.00012625,117360.0,117350.0,0.77595427]
["bitfinex","BTCUSD",1753053308878,0.00012625,117360.0,117350.0,0.64243427]
["bitfinex","BTCUSD",1753053309110,0.25939985,117360.0,117350.0,0.28011327]
["bitfinex","BTCUSD",1753053309320,0.7098611,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1753053309527,0.54237521,117360.0,117350.0,0.13352]
["bitfinex","BTCUSD",1753053309729,0.5494545,117360.0,117350.0,0.13352]
["bitfinex","BTCUSD",1753053309942,0.54945443,117360.0,117350.0,0.15056295]
["bitfinex","BTCUSD",1753053310152,0.52948358,117360.0,117350.0,0.18747328]
["bitfinex","BTCUSD",1753053310383,0.27000998,117360.0,117350.0,0.21262572]
["bitfinex","BTCUSD",1753053310618,0.27000998,117360.0,117350.0,0.21814687]
["bitfinex","BTCUSD",1753053310823,0.27853026,117360.0,117350.0,0.20962579]
["bitfinex","BTCUSD",1753053311030,0.27853026,117360.0,117350.0,0.21162579]
["bitfinex","BTCUSD",1753053311448,0.27853026,117360.0,117350.0,0.20110457]
["bitfinex","BTCUSD",1753053311813,0.27853026,117360.0,117350.0,0.20962579]
["bitfinex","BTCUSD",1753053312000,0.27000998,117360.0,117350.0,0.20962579]
["bitfinex","BTCUSD",1753053312208,0.27853026,117360.0,117350.0,0.20962579]
["bitfinex","BTCUSD",1753053312380,0.27853026,117360.0,117350.0,0.20110457]
["bitfinex","BTCUSD",1753053312772,0.02613638,117360.0,117350.0,0.21814694]
["bitfinex","BTCUSD",1753053312978,0.27000998,117360.0,117350.0,0.21814694]
["bitfinex","BTCUSD",1753053313180,0.27000998,117360.0,117350.0,0.20962543]
["bitfinex","BTCUSD",1753053313502,0.27000998,117360.0,117350.0,0.20110428]
["bitfinex","BTCUSD",1753053313867,0.27853026,117360.0,117350.0,0.19258306]
["bitfinex","BTCUSD",1753053314094,0.27953026,117360.0,117350.0,0.19258306]
["bitfinex","BTCUSD",1753053314844,0.27953026,117360.0,117350.0,0.20110428]
["bitfinex","BTCUSD",1753053314985,0.27100998,117360.0,117350.0,0.20110428]
["bitfinex","BTCUSD",1753053315198,0.27953018,117360.0,117350.0,0.20962543]
["bitfinex","BTCUSD",1753053315917,0.27953018,117360.0,117350.0,0.20110428]
["bitfinex","BTCUSD",1753053316148,0.28805053,117360.0,117350.0,0.20110428]
["bitfinex","BTCUSD",1753053316320,0.28805053,117360.0,117350.0,0.19258306]
["bitfinex","BTCUSD",1753053316540,0.27953018,117360.0,117350.0,0.20110428]
["bitfinex","BTCUSD",1753053316741,0.28805053,117360.0,117350.0,0.20110428]
["bitfinex","BTCUSD",1753053317176,0.27953018,117360.0,117350.0,0.20110428]
["bitfinex","BTCUSD",1753053317380,0.28805053,117360.0,117350.0,0.19258306]
["bitfinex","BTCUSD",1753053317591,0.28805053,117360.0,117350.0,0.18406177]
["bitfinex","BTCUSD",1753053317737,0.28805053,117360.0,117350.0,0.18953313]
["bitfinex","BTCUSD",1753053317938,0.27953018,117360.0,117350.0,0.18953313]
["bitfinex","BTCUSD",1753053318175,0.28805053,117360.0,117350.0,0.19805435]
["bitfinex","BTCUSD",1753053318732,0.28805046,117360.0,117350.0,0.19805435]
["bitfinex","BTCUSD",1753053318936,0.29657081,117360.0,117350.0,0.18953313]
["bitfinex","BTCUSD",1753053319350,0.29657081,117360.0,117350.0,0.18101184]
["bitfinex","BTCUSD",1753053319571,0.30802138,117360.0,117350.0,0.00852151]
["bitfinex","BTCUSD",1753053319802,0.70137483,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1753053320033,0.692855,117360.0,117350.0,0.00852151]
["bitfinex","BTCUSD",1753053320259,0.692855,117360.0,117350.0,0.14196151]
["bitfinex","BTCUSD",1753053320439,0.692855,117360.0,117350.0,0.15048295]
["bitfinex","BTCUSD",1753053320642,0.70137557,117360.0,117350.0,0.14196151]
["bitfinex","BTCUSD",1753053320859,0.43194048,117360.0,117350.0,0.32943457]
["bitfinex","BTCUSD",1753053321069,0.42901048,117360.0,117350.0,0.32943457]
["bitfinex","BTCUSD",1753053321293,0.43753098,117360.0,117350.0,0.31239184]
["bitfinex","BTCUSD",1753053321665,0.43753098,117360.0,117350.0,0.32091328]
["bitfinex","BTCUSD",1753053322075,0.4375309,117360.0,117350.0,0.32943465]
["bitfinex","BTCUSD",1753053322279,0.40449013,117360.0,117350.0,0.34647716]
["bitfinex","BTCUSD",1753053322590,0.40449013,117360.0,117350.0,0.3485368]
["bitfinex","BTCUSD",1753053322828,0.40449013,117360.0,117350.0,0.34001565]
["bitfinex","BTCUSD",1753053323030,0.40449013,117360.0,117350.0,0.33149443]
["bitfinex","BTCUSD",1753053323259,0.27101013,117360.0,117350.0,0.33149443]
["bitfinex","BTCUSD",1753053323445,0.02713645,117360.0,117350.0,0.32297314]
["bitfinex","BTCUSD",1753053323655,0.2795304,117360.0,117350.0,0.13855]
["bitfinex","BTCUSD",1753053323891,0.0151,117350.0,117340.0,0.18201696]
["bitfinex","BTCUSD",1753053324027,0.2589736,117350.0,117340.0,0.42007106]
["bitfinex","BTCUSD",1753053324221,0.2589736,117350.0,117340.0,0.42859279]
["bitfinex","BTCUSD",1753053324606,0.2589736,117350.0,117340.0,0.44369279]
["bitfinex","BTCUSD",1753053325426,0.2589736,117350.0,117340.0,0.44569279]
["bitfinex","BTCUSD",1753053326293,0.2438736,117350.0,117340.0,0.44569279]
["bitfinex","BTCUSD",1753053327155,0.2438736,117350.0,117340.0,0.31225279]
["bitfinex","BTCUSD",1753053327372,0.2438736,117350.0,117340.0,0.44565279]
["bitfinex","BTCUSD",1753053327591,0.2599736,117350.0,117340.0,0.44565279]
["bitfinex","BTCUSD",1753053327877,0.2599736,117350.0,117340.0,0.41350926]
["bitfinex","BTCUSD",1753053328126,0.2599736,117350.0,117340.0,0.42203106]
["bitfinex","BTCUSD",1753053328358,0.2599736,117350.0,117340.0,0.43055279]
["bitfinex","BTCUSD",1753053329073,0.0161,117350.0,117340.0,0.43055279]
["bitfinex","BTCUSD",1753053329293,0.2599736,117350.0,117340.0,0.44665279]
["bitfinex","BTCUSD",1753053332527,0.2599736,117350.0,117340.0,0.44665294]
["bitfinex","BTCUSD",1753053332731,0.2599736,117350.0,117340.0,0.43055294]
["bitfinex","BTCUSD",1753053334050,0.0161,117350.0,117340.0,0.43055294]
["bitfinex","BTCUSD",1753053334268,0.2599736,117350.0,117340.0,0.43055294]
["bitfinex","BTCUSD",1753053334475,0.0161,117350.0,117340.0,0.44695294]
["bitfinex","BTCUSD",1753053334683,0.2599736,117350.0,117340.0,0.44695294]
["bitfinex","BTCUSD",1753053335350,0.0161,117350.0,117340.0,0.44695294]
["bitfinex","BTCUSD",1753053335517,0.2599736,117350.0,117340.0,0.43055294]
["bitfinex","BTCUSD",1753053336477,0.0161,117350.0,117340.0,0.43055294]
["bitfinex","BTCUSD",1753053336684,0.2599736,117350.0,117340.0,0.43055294]
["bitfinex","BTCUSD",1753053337136,0.2599736,117350.0,117340.0,0.44675294]
["bitfinex","BTCUSD",1753053339072,0.2599736,117350.0,117340.0,0.43055294]
["bitfinex","BTCUSD",1753053339744,0.2599736,117350.0,117340.0,0.44675294]
["bitfinex","BTCUSD",1753053339745,0.0161,117350.0,117340.0,0.44675294]
["bitfinex","BTCUSD",1753053339931,0.2599736,117350.0,117340.0,0.44675294]
["bitfinex","BTCUSD",1753053341614,0.00012625,117360.0,117350.0,0.21219399]
["bitfinex","BTCUSD",1753053341830,0.00012625,117360.0,117350.0,0.29979427]
["bitfinex","BTCUSD",1753053342015,0.01522625,117360.0,117350.0,0.30275427]
["bitfinex","BTCUSD",1753053342264,0.023621,117350.0,117340.0,0.00200001]
["bitfinex","BTCUSD",1753053342513,0.023621,117350.0,117340.0,0.13532001]
["bitfinex","BTCUSD",1753053342514,0.47647737,117350.0,117340.0,0.13532001]
["bitfinex","BTCUSD",1753053342727,0.49426714,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1753053342970,0.47722499,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1753053343177,1.16114972,117350.0,117340.0,0.00100001]
["bitfinex","BTCUSD",1753053343402,0.707252,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1753053343615,0.94275313,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1753053343820,0.94573313,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1753053344237,1.28573313,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1753053345145,0.23407761,117310.0,117300.0,0.02577]
["bitfinex","BTCUSD",1753053345331,0.60792844,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1753053345785,0.61090844,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1753053346468,0.61390844,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053347312,0.42589872,117310.0,117300.0,0.17119757]
["bitfinex","BTCUSD",1753053347545,0.58941143,117310.0,117300.0,0.00278459]
["bitfinex","BTCUSD",1753053347750,0.60521143,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053348051,0.59666759,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053348408,0.59766759,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053348930,0.42717915,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053349131,0.43570357,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053349782,0.60619201,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053350266,0.42817915,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053350486,0.02063,117310.0,117300.0,0.17119757]
["bitfinex","BTCUSD",1753053350658,0.39239083,117310.0,117300.0,0.19886227]
["bitfinex","BTCUSD",1753053351051,0.39239083,117310.0,117300.0,0.19033749]
["bitfinex","BTCUSD",1753053351455,0.26546459,117310.0,117300.0,0.19329757]
["bitfinex","BTCUSD",1753053351811,0.27398843,117310.0,117300.0,0.17624757]
["bitfinex","BTCUSD",1753053352680,0.29316661,117310.0,117300.0,0.00278459]
["bitfinex","BTCUSD",1753053352890,0.28464241,117310.0,117300.0,0.18181271]
["bitfinex","BTCUSD",1753053353091,0.29316661,117310.0,117300.0,0.17328757]
["bitfinex","BTCUSD",1753053353298,0.30169088,117310.0,117300.0,0.13610459]
["bitfinex","BTCUSD",1753053354083,0.30169154,117310.0,117300.0,0.13610459]
["bitfinex","BTCUSD",1753053354297,0.46558774,117310.0,117300.0,0.13401459]
["bitfinex","BTCUSD",1753053354531,0.46558774,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053354733,0.8040797,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053355352,0.56563887,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053357305,0.8040797,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053357689,0.56563887,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053359094,0.8040797,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053360313,1.05063887,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053360966,0.63020518,117310.0,117300.0,0.00265459]
["bitfinex","BTCUSD",1753053361170,0.75046467,117310.0,117300.0,0.18491271]
["bitfinex","BTCUSD",1753053361373,0.5035,117310.0,117300.0,0.21048727]
["bitfinex","BTCUSD",1753053361593,0.487,117310.0,117300.0,0.22578727]
["bitfinex","BTCUSD",1753053362641,0.49452384,117310.0,117300.0,0.22578741]
["bitfinex","BTCUSD",1753053362841,0.49352376,117310.0,117300.0,0.22578741]
["bitfinex","BTCUSD",1753053363048,0.5030476,117310.0,117300.0,0.22578741]
["bitfinex","BTCUSD",1753053363264,0.5030476,117310.0,117300.0,0.21726263]
["bitfinex","BTCUSD",1753053363459,0.75001241,117310.0,117300.0,0.18491271]
["bitfinex","BTCUSD",1753053363677,0.75668843,117310.0,117300.0,0.20196249]
["bitfinex","BTCUSD",1753053363882,0.73964083,117310.0,117300.0,0.21048727]
["bitfinex","BTCUSD",1753053364082,0.73964083,117310.0,117300.0,0.21901198]
["bitfinex","BTCUSD",1753053364284,0.73964083,117310.0,117300.0,0.18491271]
["bitfinex","BTCUSD",1753053364487,0.73964083,117310.0,117300.0,0.19343771]
["bitfinex","BTCUSD",1753053364696,0.73964083,117310.0,117300.0,0.21048727]
["bitfinex","BTCUSD",1753053364901,0.72444083,117310.0,117300.0,0.21901191]
["bitfinex","BTCUSD",1753053365108,0.72444083,117310.0,117300.0,0.23471191]
["bitfinex","BTCUSD",1753053365940,0.486,117310.0,117300.0,0.23471191]
["bitfinex","BTCUSD",1753053366392,0.001,117310.0,117300.0,0.23471191]
["bitfinex","BTCUSD",1753053368448,0.001,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053381297,0.24498478,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053382117,0.001,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053382322,0.24498478,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053383491,0.26138478,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053385426,0.24498478,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053385635,0.001,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053385837,0.0163,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053386351,0.26028478,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053387418,0.0163,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053387590,0.001,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053388591,0.0171,117310.0,117300.0,0.32022219]
["bitfinex","BTCUSD",1753053392076,0.001,117310.0,117300.0,0.66222219]
["bitfinex","BTCUSD",1753053392724,0.001,117310.0,117300.0,0.79330219]
["bitfinex","BTCUSD",1753053392953,0.25998478,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753053393165,0.25998478,117320.0,117310.0,0.2869111]
["bitfinex","BTCUSD",1753053393370,0.27868478,117320.0,117310.0,0.40612719]
["bitfinex","BTCUSD",1753053393593,0.28168478,117320.0,117310.0,0.40612719]
["bitfinex","BTCUSD",1753053393824,0.016,117310.0,117300.0,0.18924706]
["bitfinex","BTCUSD",1753053394063,0.016,117310.0,117300.0,0.42070241]
["bitfinex","BTCUSD",1753053394290,0.24398478,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753053394553,0.24398478,117330.0,117320.0,0.33122411]
["bitfinex","BTCUSD",1753053394797,0.28765207,117330.0,117320.0,0.30889391]
["bitfinex","BTCUSD",1753053395027,0.016,117320.0,117310.0,0.1789998]
["bitfinex","BTCUSD",1753053395256,0.26208478,117320.0,117310.0,0.41463819]
["bitfinex","BTCUSD",1753053395492,0.26208478,117320.0,117310.0,0.4252621]
["bitfinex","BTCUSD",1753053397303,0.26308478,117320.0,117310.0,0.4252621]
["bitfinex","BTCUSD",1753053397511,0.26308478,117320.0,117310.0,0.41673819]
["bitfinex","BTCUSD",1753053397734,0.28013107,117320.0,117310.0,0.40821435]
["bitfinex","BTCUSD",1753053397944,0.29563107,117320.0,117310.0,0.39759008]
["bitfinex","BTCUSD",1753053398076,0.29863107,117320.0,117310.0,0.39755008]
["bitfinex","BTCUSD",1753053398293,0.3071544,117320.0,117310.0,0.39755008]
["bitfinex","BTCUSD",1753053398512,0.29863107,117320.0,117310.0,0.39755008]
["bitfinex","BTCUSD",1753053398719,0.29010782,117320.0,117310.0,0.40607428]
["bitfinex","BTCUSD",1753053398922,0.298631,117320.0,117310.0,0.39755008]
["bitfinex","BTCUSD",1753053399125,0.298631,117320.0,117310.0,0.40607428]
["bitfinex","BTCUSD",1753053399492,0.298631,117320.0,117310.0,0.39755008]
["bitfinex","BTCUSD",1753053399691,0.298631,117320.0,117310.0,0.40607435]
["bitfinex","BTCUSD",1753053399888,0.30715433,117320.0,117310.0,0.13304]
["bitfinex","BTCUSD",1753053400093,0.55966258,117320.0,117310.0,0.13263021]
["bitfinex","BTCUSD",1753053400517,0.73866011,117320.0,117310.0,0.13263021]
["bitfinex","BTCUSD",1753053400734,0.29863129,117320.0,117310.0,0.31164299]
["bitfinex","BTCUSD",1753053400972,0.29863129,117320.0,117310.0,0.31164307]
["bitfinex","BTCUSD",1753053401142,0.29863129,117320.0,117310.0,0.32016741]
["bitfinex","BTCUSD",1753053401564,0.05464651,117320.0,117310.0,0.32016741]
["bitfinex","BTCUSD",1753053401767,0.31567838,117320.0,117310.0,0.13263021]
["bitfinex","BTCUSD",1753053401990,0.29863129,117320.0,117310.0,0.31164307]
["bitfinex","BTCUSD",1753053402186,0.30715476,117320.0,117310.0,0.31164307]
["bitfinex","BTCUSD",1753053402421,0.30715476,117320.0,117310.0,0.13263021]
["bitfinex","BTCUSD",1753053402548,0.31567838,117320.0,117310.0,0.13263021]
["bitfinex","BTCUSD",1753053402754,0.30715476,117320.0,117310.0,0.13263021]
["bitfinex","BTCUSD",1753053403181,0.30715476,117320.0,117310.0,0.31164307]
["bitfinex","BTCUSD",1753053403182,0.29863129,117320.0,117310.0,0.31164307]
["bitfinex","BTCUSD",1753053403392,0.29010796,117320.0,117310.0,0.32016741]
["bitfinex","BTCUSD",1753053403610,0.29010796,117320.0,117310.0,0.32869168]
["bitfinex","BTCUSD",1753053404217,0.29863121,117320.0,117310.0,0.32869168]
["bitfinex","BTCUSD",1753053404416,0.30715468,117320.0,117310.0,0.31164307]
["bitfinex","BTCUSD",1753053404642,0.29863121,117320.0,117310.0,0.31164307]
["bitfinex","BTCUSD",1753053404844,0.30715461,117320.0,117310.0,0.31164307]
["bitfinex","BTCUSD",1753053405557,0.56818655,117320.0,117310.0,0.13263021]
["bitfinex","BTCUSD",1753053405790,0.73013721,117320.0,117310.0,0.13263021]
["bitfinex","BTCUSD",1753053405992,0.23668458,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053406192,0.61576936,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053406406,0.61876936,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053406616,0.6102456,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053407048,0.59319756,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053407691,0.59319756,117310.0,117300.0,0.00169459]
["bitfinex","BTCUSD",1753053409892,0.59319756,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053410340,0.59334512,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053410787,0.59434512,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053410996,0.60888597,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053416137,0.47588597,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053416360,0.60888597,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053416745,0.29085647,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053416889,0.60839316,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053417293,0.60294925,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053418641,0.59442512,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053419683,0.60294925,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053420119,0.59986925,117310.0,117300.0,0.00069459]
["bitfinex","BTCUSD",1753053420530,0.01694756,117310.0,117300.0,0.20184213]
["bitfinex","BTCUSD",1753053420806,0.01694756,117310.0,117300.0,0.21774213]
["bitfinex","BTCUSD",1753053421042,0.26093234,117310.0,117300.0,0.21774213]
["bitfinex","BTCUSD",1753053421488,0.002,117310.0,117300.0,0.30615241]
["bitfinex","BTCUSD",1753053422523,0.002,117310.0,117300.0,0.30325241]
["bitfinex","BTCUSD",1753053422744,0.001,117310.0,117300.0,0.30325241]
["bitfinex","BTCUSD",1753053422872,0.001,117310.0,117300.0,0.30425241]
["bitfinex","BTCUSD",1753053423071,0.24498478,117310.0,117300.0,0.30425241]
["bitfinex","BTCUSD",1753053423725,0.24398478,117310.0,117300.0,0.30425241]
["bitfinex","BTCUSD",1753053425428,0.26810709,117330.0,117320.0,0.17899753]
["bitfinex","BTCUSD",1753053425622,0.26810709,117330.0,117320.0,0.31409753]
["bitfinex","BTCUSD",1753053425773,0.26810709,117330.0,117320.0,0.32555108]
["bitfinex","BTCUSD",1753053425974,0.26810709,117330.0,117320.0,0.3170276]
["bitfinex","BTCUSD",1753053426221,0.27022709,117330.0,117320.0,0.32555115]
["bitfinex","BTCUSD",1753053426433,0.27022709,117330.0,117320.0,0.33407462]
["bitfinex","BTCUSD",1753053427120,0.27974955,117330.0,117320.0,0.32555115]
["bitfinex","BTCUSD",1753053427523,0.27122709,117330.0,117320.0,0.32555115]
["bitfinex","BTCUSD",1753053427704,0.27222709,117330.0,117320.0,0.33407462]
["bitfinex","BTCUSD",1753053428310,0.27222709,117330.0,117320.0,0.32555115]
["bitfinex","BTCUSD",1753053428504,0.27222709,117330.0,117320.0,0.33407462]
["bitfinex","BTCUSD",1753053428737,0.27222716,117330.0,117320.0,0.33407462]
["bitfinex","BTCUSD",1753053428941,0.26370478,117330.0,117320.0,0.34259795]
["bitfinex","BTCUSD",1753053429146,0.27010716,117330.0,117320.0,0.32555115]
["bitfinex","BTCUSD",1753053429364,0.26158478,117330.0,117320.0,0.33407477]
["bitfinex","BTCUSD",1753053429567,0.26158478,117330.0,117320.0,0.35112157]
["bitfinex","BTCUSD",1753053429779,0.26158478,117330.0,117320.0,0.35112113]
["bitfinex","BTCUSD",1753053429977,0.26158478,117330.0,117320.0,0.36652113]
["bitfinex","BTCUSD",1753053431475,0.26158478,117330.0,117320.0,0.3665212]
["bitfinex","BTCUSD",1753053431817,0.26158478,117330.0,117320.0,0.36652091]
["bitfinex","BTCUSD",1753053432268,0.26158478,117330.0,117320.0,0.36652054]
["bitfinex","BTCUSD",1753053432485,0.0176,117330.0,117320.0,0.36652054]
["bitfinex","BTCUSD",1753053432696,0.26158478,117330.0,117320.0,0.36652054]
["bitfinex","BTCUSD",1753053433340,0.002,117330.0,117320.0,0.45203082]
["bitfinex","BTCUSD",1753053433558,0.002,117330.0,117320.0,0.79493082]
["bitfinex","BTCUSD",1753053434398,0.001,117330.0,117320.0,0.79493082]
["bitfinex","BTCUSD",1753053435215,0.25958478,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753053435434,0.25958478,117360.0,117350.0,0.41656427]
["bitfinex","BTCUSD",1753053435643,0.25958478,117360.0,117350.0,0.41949427]
["bitfinex","BTCUSD",1753053436685,0.26058478,117360.0,117350.0,0.41949427]
["bitfinex","BTCUSD",1753053437831,0.26158478,117360.0,117350.0,0.41949427]
["bitfinex","BTCUSD",1753053439041,0.26370478,117360.0,117350.0,0.41949442]
["bitfinex","BTCUSD",1753053439252,0.26370478,117360.0,117350.0,0.41097327]
["bitfinex","BTCUSD",1753053439455,0.27222491,117360.0,117350.0,0.27512327]
["bitfinex","BTCUSD",1753053439666,0.52925095,117360.0,117350.0,0.13288]
["bitfinex","BTCUSD",1753053439875,0.56837152,117360.0,117350.0,0.13288]
["bitfinex","BTCUSD",1753053440304,0.53428969,117360.0,117350.0,0.32035285]
["bitfinex","BTCUSD",1753053440515,0.26350478,117360.0,117350.0,0.33101393]
["bitfinex","BTCUSD",1753053440714,0.26350478,117360.0,117350.0,0.33953493]
["bitfinex","BTCUSD",1753053440936,0.28054526,117360.0,117350.0,0.32249299]
["bitfinex","BTCUSD",1753053441284,0.27202491,117360.0,117350.0,0.32249299]
["bitfinex","BTCUSD",1753053441502,0.28054519,117360.0,117350.0,0.33101421]
["bitfinex","BTCUSD",1753053441727,0.27202491,117360.0,117350.0,0.33953536]
["bitfinex","BTCUSD",1753053441955,0.0154,117350.0,117340.0,0.18188369]
["bitfinex","BTCUSD",1753053442186,0.27002564,117350.0,117340.0,0.74796599]
["bitfinex","BTCUSD",1753053442405,0.26150478,117350.0,117340.0,0.76793996]
["bitfinex","BTCUSD",1753053442858,0.25938478,117350.0,117340.0,0.76793996]
["bitfinex","BTCUSD",1753053443381,0.26038478,117350.0,117340.0,0.76793996]
["bitfinex","BTCUSD",1753053444735,0.26138478,117350.0,117340.0,0.76793996]
["bitfinex","BTCUSD",1753053446422,0.26138478,117350.0,117340.0,0.78313996]
["bitfinex","BTCUSD",1753053447328,0.0174,117350.0,117340.0,0.78313996]
["bitfinex","BTCUSD",1753053447588,0.26138478,117350.0,117340.0,0.78313996]
["bitfinex","BTCUSD",1753053447793,0.26138478,117350.0,117340.0,0.76793996]
["bitfinex","BTCUSD",1753053448603,0.27934478,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753053448897,0.015,117340.0,117330.0,0.19049004]
["bitfinex","BTCUSD",1753053449119,0.25898478,117340.0,117330.0,0.42784538]
["bitfinex","BTCUSD",1753053450671,0.26750651,117340.0,117330.0,0.41932292]
["bitfinex","BTCUSD",1753053451023,0.25898478,117340.0,117330.0,0.42784545]
["bitfinex","BTCUSD",1753053451448,0.25898478,117340.0,117330.0,0.42884545]
["bitfinex","BTCUSD",1753053451700,0.015,117340.0,117330.0,0.42884545]
["bitfinex","BTCUSD",1753053451924,0.25898478,117340.0,117330.0,0.42884545]
["bitfinex","BTCUSD",1753053452125,0.25898478,117340.0,117330.0,0.44444545]
["bitfinex","BTCUSD",1753053452773,0.26158478,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753053452985,0.26158478,117350.0,117340.0,0.30153099]
["bitfinex","BTCUSD",1753053453200,0.26058478,117350.0,117340.0,0.30153099]
["bitfinex","BTCUSD",1753053453743,0.26058478,117350.0,117340.0,0.28653099]
["bitfinex","BTCUSD",1753053454213,0.27126571,117350.0,117340.0,0.28653113]
["bitfinex","BTCUSD",1753053454447,0.01976,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753053454662,0.26474478,117350.0,117340.0,0.28653099]
["bitfinex","BTCUSD",1753053457178,0.26258478,117350.0,117340.0,0.28653099]
["bitfinex","BTCUSD",1753053457811,0.27110564,117350.0,117340.0,0.28653113]
["bitfinex","BTCUSD",1753053458027,0.28178657,117350.0,117340.0,0.27800926]
["bitfinex","BTCUSD",1753053458233,0.28178657,117350.0,117340.0,0.2780094]
["bitfinex","BTCUSD",1753053458442,0.27326564,117350.0,117340.0,0.28352127]
["bitfinex","BTCUSD",1753053458647,0.27326564,117350.0,117340.0,0.2749994]
["bitfinex","BTCUSD",1753053458787,0.28178664,117350.0,117340.0,0.2749994]
["bitfinex","BTCUSD",1753053459005,0.29030779,117350.0,117340.0,0.26647731]
["bitfinex","BTCUSD",1753053459240,0.28178664,117350.0,117340.0,0.28352135]
["bitfinex","BTCUSD",1753053459654,0.26474478,117350.0,117340.0,0.29204308]
["bitfinex","BTCUSD",1753053460064,0.26474478,117350.0,117340.0,0.29505308]
["bitfinex","BTCUSD",1753053462049,0.26474478,117350.0,117340.0,0.28653135]
["bitfinex","BTCUSD",1753053462251,0.27326564,117350.0,117340.0,0.26647731]
["bitfinex","BTCUSD",1753053462425,0.26474478,117350.0,117340.0,0.28352127]
["bitfinex","BTCUSD",1753053462797,0.26474478,117350.0,117340.0,0.29505307]
["bitfinex","BTCUSD",1753053463005,0.26474478,117350.0,117340.0,0.28653127]
["bitfinex","BTCUSD",1753053463222,0.26474478,117350.0,117340.0,0.295053]
["bitfinex","BTCUSD",1753053463444,0.26258478,117350.0,117340.0,0.295053]
["bitfinex","BTCUSD",1753053464079,0.27110571,117350.0,117340.0,0.28653127]
["bitfinex","BTCUSD",1753053464329,0.27110564,117350.0,117340.0,0.28653127]
["bitfinex","BTCUSD",1753053464660,0.27962664,117350.0,117340.0,0.28653135]
["bitfinex","BTCUSD",1753053465062,0.27110564,117350.0,117340.0,0.2780094]
["bitfinex","BTCUSD",1753053465263,0.28178672,117350.0,117340.0,0.26647731]
["bitfinex","BTCUSD",1753053465461,0.30550794,117350.0,117340.0,0.26447731]
["bitfinex","BTCUSD",1753053465662,0.29698672,117350.0,117340.0,0.26447731]
["bitfinex","BTCUSD",1753053466308,0.29698672,117350.0,117340.0,0.2729994]
["bitfinex","BTCUSD",1753053466509,0.0152,117330.0,117320.0,0.5275202]
["bitfinex","BTCUSD",1753053466846,0.25918478,117330.0,117320.0,0.75932388]
["bitfinex","BTCUSD",1753053467042,0.25918478,117330.0,117320.0,0.77432388]
["bitfinex","BTCUSD",1753053467255,0.0152,117330.0,117320.0,0.77432388]
["bitfinex","BTCUSD",1753053467461,0.25918478,117330.0,117320.0,0.77432388]
["bitfinex","BTCUSD",1753053467892,0.25918478,117330.0,117320.0,0.77732388]
["bitfinex","BTCUSD",1753053468304,0.26008478,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753053468509,0.26008478,117340.0,117330.0,0.2010374]
["bitfinex","BTCUSD",1753053468833,0.24398478,117340.0,117330.0,0.30244768]
["bitfinex","BTCUSD",1753053469048,0.25998478,117340.0,117330.0,0.30244768]
["bitfinex","BTCUSD",1753053469265,0.0155,117360.0,117350.0,0.18747313]
["bitfinex","BTCUSD",1753053469466,0.27868526,117360.0,117350.0,0.18747313]
["bitfinex","BTCUSD",1753053469669,0.27016491,117360.0,117350.0,0.18747313]
["bitfinex","BTCUSD",1753053469869,0.30320561,117360.0,117350.0,0.18747321]
["bitfinex","BTCUSD",1753053470066,0.03366,117360.0,117350.0,0.20651543]
["bitfinex","BTCUSD",1753053470279,0.25998478,117360.0,117350.0,0.29503571]
["bitfinex","BTCUSD",1753053470485,0.26098478,117360.0,117350.0,0.29503571]
["bitfinex","BTCUSD",1753053471115,0.26298478,117360.0,117350.0,0.29503571]
["bitfinex","BTCUSD",1753053471987,0.25998478,117360.0,117350.0,0.29503571]
["bitfinex","BTCUSD",1753053472345,0.26098478,117360.0,117350.0,0.29503571]
["bitfinex","BTCUSD",1753053473388,0.26198478,117360.0,117350.0,0.29503571]
["bitfinex","BTCUSD",1753053476243,0.018,117360.0,117350.0,0.29503571]
["bitfinex","BTCUSD",1753053476484,0.26198478,117360.0,117350.0,0.31093571]
["bitfinex","BTCUSD",1753053476704,0.018,117360.0,117350.0,0.31093571]
["bitfinex","BTCUSD",1753053476930,0.002,117360.0,117350.0,0.31992819]
["bitfinex","BTCUSD",1753053477147,0.002,117360.0,117350.0,0.65992819]
["bitfinex","BTCUSD",1753053477360,0.002,117360.0,117350.0,0.66282819]
["bitfinex","BTCUSD",1753053478226,0.25998478,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753053478434,0.26011119,117380.0,117370.0,0.41954088]
["bitfinex","BTCUSD",1753053478889,0.26011119,117380.0,117370.0,0.43604088]
["bitfinex","BTCUSD",1753053479376,0.01612641,117380.0,117370.0,0.43604088]
["bitfinex","BTCUSD",1753053479595,0.00012641,117380.0,117370.0,0.43604088]
["bitfinex","BTCUSD",1753053480021,0.00112641,117380.0,117370.0,0.43604088]
["bitfinex","BTCUSD",1753053480465,0.24511119,117380.0,117370.0,0.43604088]
["bitfinex","BTCUSD",1753053480681,0.24611119,117380.0,117370.0,0.43604088]
["bitfinex","BTCUSD",1753053481851,0.26171119,117380.0,117370.0,0.43604088]
["bitfinex","BTCUSD",1753053482100,0.26171119,117380.0,117370.0,0.30332088]
["bitfinex","BTCUSD",1753053482338,0.28014119,117380.0,117370.0,0.25591157]
["bitfinex","BTCUSD",1753053482551,0.44103789,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753053482804,0.0151,117370.0,117360.0,0.32864429]
["bitfinex","BTCUSD",1753053483020,0.26121478,117370.0,117360.0,0.42482485]
["bitfinex","BTCUSD",1753053483459,0.26121478,117370.0,117360.0,0.42802485]
["bitfinex","BTCUSD",1753053484816,0.25908478,117370.0,117360.0,0.42802485]
["bitfinex","BTCUSD",1753053485456,0.0151,117370.0,117360.0,0.42802485]
["bitfinex","BTCUSD",1753053485659,0.25908478,117370.0,117360.0,0.42802485]
["bitfinex","BTCUSD",1753053489620,0.26121478,117370.0,117360.0,0.42802485]
["bitfinex","BTCUSD",1753053489979,0.01723,117370.0,117360.0,0.42802485]
["bitfinex","BTCUSD",1753053490217,0.25908478,117370.0,117360.0,0.42802485]
["bitfinex","BTCUSD",1753053491525,0.25908478,117370.0,117360.0,0.29534485]
["bitfinex","BTCUSD",1753053491747,0.0151,117370.0,117360.0,0.44368485]
["bitfinex","BTCUSD",1753053492438,0.01562641,117380.0,117370.0,0.2116606]
["bitfinex","BTCUSD",1753053492652,0.01562641,117380.0,117370.0,0.30252088]
["bitfinex","BTCUSD",1753053493936,0.25961119,117380.0,117370.0,0.30252088]
["bitfinex","BTCUSD",1753053494563,0.01562641,117380.0,117370.0,0.30252088]
["bitfinex","BTCUSD",1753053494751,0.25961119,117380.0,117370.0,0.30252088]
["bitfinex","BTCUSD",1753053495314,0.01562641,117380.0,117370.0,0.30252088]
["bitfinex","BTCUSD",1753053495547,0.25961119,117380.0,117370.0,0.30252088]
["bitfinex","BTCUSD",1753053495952,0.01562641,117380.0,117370.0,0.30252088]
["bitfinex","BTCUSD",1753053496575,0.25961119,117380.0,117370.0,0.30252088]
["bitfinex","BTCUSD",1753053497521,0.25961119,117380.0,117370.0,0.43512088]
["bitfinex","BTCUSD",1753053498417,0.25961119,117380.0,117370.0,0.41942088]
["bitfinex","BTCUSD",1753053500360,0.25961119,117380.0,117370.0,0.43532088]
["bitfinex","BTCUSD",1753053501839,0.25961119,117380.0,117370.0,0.41942088]
["bitfinex","BTCUSD",1753053505097,0.26177119,117380.0,117370.0,0.39066157]
["bitfinex","BTCUSD",1753053505316,0.28061119,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753053505530,0.0312,117370.0,117360.0,0.18744423]
["bitfinex","BTCUSD",1753053505738,0.27734478,117370.0,117360.0,0.28147493]
["bitfinex","BTCUSD",1753053506021,0.0317,117350.0,117340.0,0.18747559]
["bitfinex","BTCUSD",1753053506218,0.29812686,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753053506418,0.48559999,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753053506645,0.45389999,117350.0,117330.0,0.34990829]
["bitfinex","BTCUSD",1753053506868,0.27792478,117340.0,117330.0,0.46098645]
["bitfinex","BTCUSD",1753053507083,0.41264478,117340.0,117330.0,0.32838645]
["bitfinex","BTCUSD",1753053507754,0.41164478,117340.0,117330.0,0.32838645]
["bitfinex","BTCUSD",1753053507966,0.40840478,117340.0,117330.0,0.32838645]
["bitfinex","BTCUSD",1753053508189,0.40840478,117340.0,117330.0,0.33055645]
["bitfinex","BTCUSD",1753053508418,0.39320478,117340.0,117330.0,0.33055645]
["bitfinex","BTCUSD",1753053508637,0.39320478,117340.0,117330.0,0.33155645]
["bitfinex","BTCUSD",1753053510613,0.39320478,117340.0,117330.0,0.3405758]
["bitfinex","BTCUSD",1753053511665,0.39320478,117340.0,117330.0,0.32086399]
["bitfinex","BTCUSD",1753053511875,0.41832651,117340.0,117330.0,0.31234132]
["bitfinex","BTCUSD",1753053512092,0.42156651,117340.0,117330.0,0.32086392]
["bitfinex","BTCUSD",1753053512267,0.42156644,117340.0,117330.0,0.31234132]
["bitfinex","BTCUSD",1753053512559,0.42156644,117340.0,117330.0,0.32938659]
["bitfinex","BTCUSD",1753053512776,0.43008817,117340.0,117330.0,0.21830836]
["bitfinex","BTCUSD",1753053512987,0.43861004,117340.0,117330.0,0.21830836]
["bitfinex","BTCUSD",1753053513405,0.43861004,117340.0,117330.0,0.20978547]
["bitfinex","BTCUSD",1753053513607,0.44713206,117340.0,117330.0,0.03932609]
["bitfinex","BTCUSD",1753053514241,0.43861004,117340.0,117330.0,0.21730822]
["bitfinex","BTCUSD",1753053514444,0.43108817,117340.0,117330.0,0.22583089]
["bitfinex","BTCUSD",1753053514602,0.43961012,117340.0,117330.0,0.21730829]
["bitfinex","BTCUSD",1753053514936,0.43961004,117340.0,117330.0,0.22583104]
["bitfinex","BTCUSD",1753053515170,0.43961004,117340.0,117330.0,0.21730829]
["bitfinex","BTCUSD",1753053515357,0.44813206,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053515583,0.62709916,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053515794,0.43108867,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053516015,0.42256644,117340.0,117330.0,0.22583089]
["bitfinex","BTCUSD",1753053516230,0.43108824,117340.0,117330.0,0.21730829]
["bitfinex","BTCUSD",1753053516644,0.43108824,117340.0,117330.0,0.22583104]
["bitfinex","BTCUSD",1753053517281,0.43961011,117340.0,117330.0,0.21730829]
["bitfinex","BTCUSD",1753053517513,0.43961011,117340.0,117330.0,0.21730836]
["bitfinex","BTCUSD",1753053517958,0.61857735,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053518168,0.4396104,117340.0,117330.0,0.03832609]
["bitfinex","BTCUSD",1753053518380,0.4396104,117340.0,117330.0,0.04684898]
["bitfinex","BTCUSD",1753053518585,0.4396104,117340.0,117330.0,0.03832609]
["bitfinex","BTCUSD",1753053519277,0.44813249,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053519479,0.4396104,117340.0,117330.0,0.03832609]
["bitfinex","BTCUSD",1753053519890,0.44813249,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053520134,0.43108845,117340.0,117330.0,0.20878533]
["bitfinex","BTCUSD",1753053520311,0.43108845,117340.0,117330.0,0.2087854]
["bitfinex","BTCUSD",1753053520537,0.4396104,117340.0,117330.0,0.2087854]
["bitfinex","BTCUSD",1753053520735,0.4396104,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053520905,0.61857735,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053521320,0.61005555,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053521582,0.60153368,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053523277,0.3575489,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053523484,0.60153368,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053523919,0.60153368,117340.0,117330.0,0.2087854]
["bitfinex","BTCUSD",1753053523920,0.42256651,117340.0,117330.0,0.2087854]
["bitfinex","BTCUSD",1753053524156,0.4396104,117340.0,117330.0,0.20878547]
["bitfinex","BTCUSD",1753053524370,0.43108838,117340.0,117330.0,0.21730836]
["bitfinex","BTCUSD",1753053524812,0.44813235,117340.0,117330.0,0.03832609]
["bitfinex","BTCUSD",1753053525025,0.41080478,117340.0,117330.0,0.22800103]
["bitfinex","BTCUSD",1753053525248,0.44489198,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053525469,0.61005577,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053525882,0.59301181,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053526651,0.60153376,117340.0,117330.0,0.02980313]
["bitfinex","BTCUSD",1753053529762,0.02502311,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753053529966,0.65623592,117320.0,117310.0,0.17909722]
["bitfinex","BTCUSD",1753053530101,0.66799932,117320.0,117310.0,0.17909722]
["bitfinex","BTCUSD",1753053530307,0.6916225,117320.0,117310.0,0.17909722]
["bitfinex","BTCUSD",1753053530538,0.67457585,117320.0,117310.0,0.18762142]
["bitfinex","BTCUSD",1753053530740,0.43911432,117320.0,117310.0,0.18762142]
["bitfinex","BTCUSD",1753053530946,0.43911432,117320.0,117310.0,0.18762149]
["bitfinex","BTCUSD",1753053531135,0.43911432,117320.0,117310.0,0.18862149]
["bitfinex","BTCUSD",1753053531334,0.43059107,117320.0,117310.0,0.19714562]
["bitfinex","BTCUSD",1753053531544,0.42735107,117320.0,117310.0,0.19714562]
["bitfinex","BTCUSD",1753053531747,0.42735107,117320.0,117310.0,0.19814569]
["bitfinex","BTCUSD",1753053532545,0.42735107,117320.0,117310.0,0.21519387]
["bitfinex","BTCUSD",1753053532754,0.42735107,117320.0,117310.0,0.20666982]
["bitfinex","BTCUSD",1753053533004,0.41030478,117320.0,117310.0,0.21519344]
["bitfinex","BTCUSD",1753053533230,0.0151,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053533466,0.25908478,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053533668,0.0151,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053533895,0.25908478,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053535509,0.24398478,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053536088,0.25998478,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053538608,0.24398478,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053539182,0.25948478,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053540579,0.24398478,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053541898,0.25898478,117320.0,117310.0,0.32165372]
["bitfinex","BTCUSD",1753053542348,0.25898478,117320.0,117310.0,0.30595372]
["bitfinex","BTCUSD",1753053542575,0.26114478,117320.0,117310.0,0.30595379]
["bitfinex","BTCUSD",1753053542798,0.50512956,117320.0,117310.0,0.28582554]
["bitfinex","BTCUSD",1753053543049,0.53281267,117320.0,117310.0,0.41617554]
["bitfinex","BTCUSD",1753053543252,0.54133585,117320.0,117310.0,0.40765178]
["bitfinex","BTCUSD",1753053543459,0.54133571,117320.0,117310.0,0.42469996]
["bitfinex","BTCUSD",1753053543788,0.54133571,117320.0,117310.0,0.41617591]
["bitfinex","BTCUSD",1753053543992,0.55838229,117320.0,117310.0,0.26660758]
["bitfinex","BTCUSD",1753053544251,0.6823791,117320.0,117310.0,0.30509288]
["bitfinex","BTCUSD",1753053544438,0.42987107,117320.0,117310.0,0.32214142]
["bitfinex","BTCUSD",1753053544587,0.43839432,117320.0,117310.0,0.32214149]
["bitfinex","BTCUSD",1753053545523,0.43839432,117320.0,117310.0,0.33066569]
["bitfinex","BTCUSD",1753053545732,0.43839432,117320.0,117310.0,0.32214149]
["bitfinex","BTCUSD",1753053546171,0.43839432,117320.0,117310.0,0.18962149]
["bitfinex","BTCUSD",1753053546305,0.42987107,117320.0,117310.0,0.19814562]
["bitfinex","BTCUSD",1753053546723,0.42987107,117320.0,117310.0,0.18962149]
["bitfinex","BTCUSD",1753053546945,0.42987107,117320.0,117310.0,0.19814569]
["bitfinex","BTCUSD",1753053547266,0.4383944,117320.0,117310.0,0.17257288]
["bitfinex","BTCUSD",1753053547469,0.4383944,117320.0,117310.0,0.1810973]
["bitfinex","BTCUSD",1753053547674,0.4383944,117320.0,117310.0,0.18962157]
["bitfinex","BTCUSD",1753053547873,0.4383944,117320.0,117310.0,0.18962164]
["bitfinex","BTCUSD",1753053548263,0.42987107,117320.0,117310.0,0.19814584]
["bitfinex","BTCUSD",1753053548823,0.16884,117320.0,117310.0,0.19814584]
["bitfinex","BTCUSD",1753053549041,0.41282478,117320.0,117310.0,0.19814584]
["bitfinex","BTCUSD",1753053549275,0.41282478,117320.0,117310.0,0.20666989]
["bitfinex","BTCUSD",1753053549469,0.41282478,117320.0,117310.0,0.21519388]
["bitfinex","BTCUSD",1753053549630,0.41282478,117320.0,117310.0,0.21519395]
["bitfinex","BTCUSD",1753053549831,0.41282478,117320.0,117310.0,0.21519344]
["bitfinex","BTCUSD",1753053550244,0.16588,117320.0,117310.0,0.21519344]
["bitfinex","BTCUSD",1753053550447,0.40986478,117320.0,117310.0,0.21732344]
["bitfinex","BTCUSD",1753053552209,0.39366478,117320.0,117310.0,0.21732344]
["bitfinex","BTCUSD",1753053552788,0.015,117320.0,117310.0,0.32151372]
["bitfinex","BTCUSD",1753053553138,0.25898478,117320.0,117310.0,0.32151372]
["bitfinex","BTCUSD",1753053553560,0.5294526,117320.0,117310.0,0.3990875]
["bitfinex","BTCUSD",1753053553761,0.65636956,117320.0,117310.0,0.31357722]
["bitfinex","BTCUSD",1753053553962,0.65636956,117320.0,117310.0,0.32210135]
["bitfinex","BTCUSD",1753053554509,0.66489267,117320.0,117310.0,0.32210142]
["bitfinex","BTCUSD",1753053554819,0.1684,117320.0,117310.0,0.3391496]
["bitfinex","BTCUSD",1753053555033,0.41238478,117320.0,117310.0,0.34767315]
["bitfinex","BTCUSD",1753053555398,0.40972478,117320.0,117310.0,0.34980315]
["bitfinex","BTCUSD",1753053555867,0.40972478,117320.0,117310.0,0.33914924]
["bitfinex","BTCUSD",1753053556033,0.41268478,117320.0,117310.0,0.34767315]
["bitfinex","BTCUSD",1753053556673,0.39362478,117320.0,117310.0,0.34980315]
["bitfinex","BTCUSD",1753053556879,0.40882478,117320.0,117310.0,0.33062526]
["bitfinex","BTCUSD",1753053557189,0.40882478,117320.0,117310.0,0.3125773]
["bitfinex","BTCUSD",1753053557190,0.6642926,117320.0,117310.0,0.3125773]
["bitfinex","BTCUSD",1753053557433,0.65576956,117320.0,117310.0,0.32962562]
["bitfinex","BTCUSD",1753053557648,0.65576956,117320.0,117310.0,0.3381496]
["bitfinex","BTCUSD",1753053557858,0.65576956,117320.0,117310.0,0.21419351]
["bitfinex","BTCUSD",1753053558072,0.41178478,117320.0,117310.0,0.19714562]
["bitfinex","BTCUSD",1753053558250,0.42030789,117320.0,117310.0,0.1800973]
["bitfinex","BTCUSD",1753053558492,0.42030789,117320.0,117310.0,0.18862164]
["bitfinex","BTCUSD",1753053558695,0.1678,117320.0,117310.0,0.18862164]
["bitfinex","BTCUSD",1753053558910,0.65576956,117320.0,117310.0,0.20466982]
["bitfinex","BTCUSD",1753053559339,0.65676956,117320.0,117310.0,0.19614584]
["bitfinex","BTCUSD",1753053559542,0.41378478,117320.0,117310.0,0.20466989]
["bitfinex","BTCUSD",1753053559662,0.42230789,117320.0,117310.0,0.19614584]
["bitfinex","BTCUSD",1753053559853,0.42230789,117320.0,117310.0,0.20466997]
["bitfinex","BTCUSD",1753053560498,0.43083122,117320.0,117310.0,0.18762164]
["bitfinex","BTCUSD",1753053560844,0.674816,117320.0,117310.0,0.18762164]
["bitfinex","BTCUSD",1753053561065,0.68333925,117320.0,117310.0,0.18762164]
["bitfinex","BTCUSD",1753053561214,0.68333925,117320.0,117310.0,0.00860886]
["bitfinex","BTCUSD",1753053561424,0.68333925,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053561630,0.66629267,117320.0,117310.0,0.1790973]
["bitfinex","BTCUSD",1753053561826,0.66629267,117320.0,117310.0,0.19614563]
["bitfinex","BTCUSD",1753053562704,0.68333932,117320.0,117310.0,0.18762164]
["bitfinex","BTCUSD",1753053562921,0.40414782,117320.0,117310.0,0.20679982]
["bitfinex","BTCUSD",1753053563124,0.40414782,117320.0,117310.0,0.20679989]
["bitfinex","BTCUSD",1753053563336,0.40414782,117320.0,117310.0,0.20466989]
["bitfinex","BTCUSD",1753053563520,0.42024782,117320.0,117310.0,0.20466989]
["bitfinex","BTCUSD",1753053563754,0.42024782,117320.0,117310.0,0.19614584]
["bitfinex","BTCUSD",1753053563881,0.43173107,117320.0,117310.0,0.19614584]
["bitfinex","BTCUSD",1753053564102,0.44025447,117320.0,117310.0,0.1790973]
["bitfinex","BTCUSD",1753053564297,0.42320782,117320.0,117310.0,0.18762157]
["bitfinex","BTCUSD",1753053564511,0.431731,117320.0,117310.0,0.19614577]
["bitfinex","BTCUSD",1753053564846,0.42320782,117320.0,117310.0,0.19614577]
["bitfinex","BTCUSD",1753053565056,0.42320782,117320.0,117310.0,0.1961457]
["bitfinex","BTCUSD",1753053565256,0.431731,117320.0,117310.0,0.1961457]
["bitfinex","BTCUSD",1753053565663,0.431731,117320.0,117310.0,0.18762157]
["bitfinex","BTCUSD",1753053565904,0.44877788,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053566103,0.44025433,117320.0,117310.0,0.17909722]
["bitfinex","BTCUSD",1753053566312,0.4487778,117320.0,117310.0,0.1790973]
["bitfinex","BTCUSD",1753053566674,0.431731,117320.0,117310.0,0.1876215]
["bitfinex","BTCUSD",1753053567751,0.41172478,117320.0,117310.0,0.20674939]
["bitfinex","BTCUSD",1753053567955,0.39562478,117320.0,117310.0,0.20986939]
["bitfinex","BTCUSD",1753053569188,0.15164,117320.0,117310.0,0.20986939]
["bitfinex","BTCUSD",1753053569412,0.40414789,117320.0,117310.0,0.20134555]
["bitfinex","BTCUSD",1753053569622,0.39562478,117320.0,117310.0,0.20134555]
["bitfinex","BTCUSD",1753053569845,0.39562478,117320.0,117310.0,0.21527344]
["bitfinex","BTCUSD",1753053570295,0.39562478,117320.0,117310.0,0.21839344]
["bitfinex","BTCUSD",1753053570500,0.41267122,117320.0,117310.0,0.1928215]
["bitfinex","BTCUSD",1753053570703,0.40414789,117320.0,117310.0,0.20134563]
["bitfinex","BTCUSD",1753053570916,0.40414789,117320.0,117310.0,0.19822563]
["bitfinex","BTCUSD",1753053571128,0.39562478,117320.0,117310.0,0.20674968]
["bitfinex","BTCUSD",1753053571339,0.39562478,117320.0,117310.0,0.21839359]
["bitfinex","BTCUSD",1753053571965,0.41267093,117320.0,117310.0,0.20986968]
["bitfinex","BTCUSD",1753053572167,0.41267093,117320.0,117310.0,0.20134563]
["bitfinex","BTCUSD",1753053572383,0.40414782,117320.0,117310.0,0.20674961]
["bitfinex","BTCUSD",1753053572529,0.412671,117320.0,117310.0,0.19822563]
["bitfinex","BTCUSD",1753053572739,0.40414782,117320.0,117310.0,0.21527366]
["bitfinex","BTCUSD",1753053572960,0.40414782,117320.0,117310.0,0.1897015]
["bitfinex","BTCUSD",1753053573125,0.412671,117320.0,117310.0,0.20674968]
["bitfinex","BTCUSD",1753053573347,0.412671,117320.0,117310.0,0.1897015]
["bitfinex","BTCUSD",1753053573554,0.431371,117320.0,117310.0,0.18762157]
["bitfinex","BTCUSD",1753053573757,0.431371,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053573758,0.6924028,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053573962,0.84583049,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053574168,0.86037134,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053574600,1.28588162,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053575321,1.28488162,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053575544,1.28388162,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053575899,1.28688162,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053576288,0.67627658,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053576522,0.85075049,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053576734,0.68879961,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053576938,0.66012956,117320.0,117310.0,0.1790973]
["bitfinex","BTCUSD",1753053577148,0.68569918,117320.0,117310.0,0.1811773]
["bitfinex","BTCUSD",1753053577362,0.42466782,117320.0,117310.0,0.19822584]
["bitfinex","BTCUSD",1753053577563,0.433191,117320.0,117310.0,0.19822584]
["bitfinex","BTCUSD",1753053577851,0.433191,117320.0,117310.0,0.18970164]
["bitfinex","BTCUSD",1753053578000,0.433191,117320.0,117310.0,0.1811773]
["bitfinex","BTCUSD",1753053578362,0.68479918,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053578604,0.68279918,117320.0,117310.0,0.00860886]
["bitfinex","BTCUSD",1753053578813,0.68279903,117320.0,117310.0,0.19614577]
["bitfinex","BTCUSD",1753053579018,0.68379903,117320.0,117310.0,0.18762157]
["bitfinex","BTCUSD",1753053579225,0.69232243,117320.0,117310.0,0.1790973]
["bitfinex","BTCUSD",1753053579545,0.68379903,117320.0,117310.0,0.18762157]
["bitfinex","BTCUSD",1753053579782,0.68379903,117320.0,117310.0,0.19614584]
["bitfinex","BTCUSD",1753053579993,0.68379903,117320.0,117310.0,0.1790973]
["bitfinex","BTCUSD",1753053580397,0.68069903,117320.0,117310.0,0.1876215]
["bitfinex","BTCUSD",1753053580726,0.68069903,117320.0,117310.0,0.18762164]
["bitfinex","BTCUSD",1753053581385,0.68922243,117320.0,117310.0,0.18762164]
["bitfinex","BTCUSD",1753053581551,0.68069903,117320.0,117310.0,0.18762164]
["bitfinex","BTCUSD",1753053581754,0.63952956,117320.0,117310.0,0.18970164]
["bitfinex","BTCUSD",1753053582172,0.66509969,117320.0,117310.0,0.01068886]
["bitfinex","BTCUSD",1753053582390,0.66509969,117320.0,117310.0,0.00860886]
["bitfinex","BTCUSD",1753053582573,0.84645042,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053586256,0.83792702,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053600532,0.67597644,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053600744,0.02552311,117320.0,117310.0,0.1995473]
["bitfinex","BTCUSD",1753053600971,0.39334478,117320.0,117310.0,0.21659577]
["bitfinex","BTCUSD",1753053601182,0.39334478,117320.0,117310.0,0.2251199]
["bitfinex","BTCUSD",1753053601621,0.40186789,117320.0,117310.0,0.20807157]
["bitfinex","BTCUSD",1753053601847,0.66289955,117320.0,117310.0,0.00523444]
["bitfinex","BTCUSD",1753053602057,0.84572035,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053602171,0.8592612,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053602375,0.94377148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053602590,0.94477148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053602790,1.28477148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053603207,1.28577148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053603626,1.28377148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053605250,1.28477148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053605868,1.28377148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053606038,1.28677148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053607737,1.29077148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053626321,0.80272192,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053626543,0.8443112,117320.0,117310.0,0.00512444]
["bitfinex","BTCUSD",1753053626768,0.8443112,117320.0,117310.0,0.02122444]
["bitfinex","BTCUSD",1753053626997,0.8463512,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053627399,0.8463512,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053627613,0.8423512,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053628017,0.8393512,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053628349,0.8423512,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053628554,0.8443512,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053628968,0.8443512,117320.0,117310.0,0.00512444]
["bitfinex","BTCUSD",1753053630175,0.8443512,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053630403,0.8443512,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053630862,0.8443512,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053631087,0.8443512,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053631585,0.8443512,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053632030,0.8443512,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053633269,0.8627212,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053633488,0.94823148,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053636305,0.92986148,117320.0,117310.0,0.00512444]
["bitfinex","BTCUSD",1753053636724,0.92986148,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053637544,0.92982148,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053637749,0.79758148,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053637981,0.92982148,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053638192,0.92982148,117320.0,117310.0,0.00512444]
["bitfinex","BTCUSD",1753053638613,0.92982148,117320.0,117310.0,0.00218444]
["bitfinex","BTCUSD",1753053638814,0.92982148,117320.0,117310.0,0.00512444]
["bitfinex","BTCUSD",1753053639089,0.7100312,117320.0,117310.0,0.00512444]
["bitfinex","BTCUSD",1753053639334,0.8422712,117320.0,117310.0,0.02052444]
["bitfinex","BTCUSD",1753053640431,0.8272712,117320.0,117310.0,0.02052444]
["bitfinex","BTCUSD",1753053641130,0.81874787,117320.0,117310.0,0.02052444]
["bitfinex","BTCUSD",1753053643544,0.005,117320.0,117310.0,0.19953722]
["bitfinex","BTCUSD",1753053643722,0.38118478,117320.0,117310.0,0.21296135]
["bitfinex","BTCUSD",1753053643923,0.24898478,117320.0,117310.0,0.2214854]
["bitfinex","BTCUSD",1753053644566,0.24698478,117320.0,117310.0,0.23000938]
["bitfinex","BTCUSD",1753053644768,0.24498478,117320.0,117310.0,0.2214854]
["bitfinex","BTCUSD",1753053645176,0.24698478,117320.0,117310.0,0.2214854]
["bitfinex","BTCUSD",1753053645380,0.25550782,117320.0,117310.0,0.21296142]
["bitfinex","BTCUSD",1753053645579,0.24698478,117320.0,117310.0,0.22148547]
["bitfinex","BTCUSD",1753053646145,0.24698478,117320.0,117310.0,0.23000945]
["bitfinex","BTCUSD",1753053646572,0.003,117320.0,117310.0,0.45624364]
["bitfinex","BTCUSD",1753053647192,0.003,117320.0,117310.0,0.82178638]
["bitfinex","BTCUSD",1753053647634,0.001,117320.0,117310.0,0.82178638]
["bitfinex","BTCUSD",1753053648003,0.24398478,117340.0,117330.0,0.2167274]
["bitfinex","BTCUSD",1753053648214,0.24398478,117340.0,117330.0,0.3510274]
["bitfinex","BTCUSD",1753053648376,0.24398478,117340.0,117330.0,0.3539674]
["bitfinex","BTCUSD",1753053649224,0.24598478,117340.0,117330.0,0.3539674]
["bitfinex","BTCUSD",1753053649436,0.002,117340.0,117330.0,0.43947768]
["bitfinex","BTCUSD",1753053649584,0.002,117340.0,117330.0,0.44835736]
["bitfinex","BTCUSD",1753053649991,0.003,117340.0,117330.0,0.44835736]
["bitfinex","BTCUSD",1753053650237,0.003,117340.0,117330.0,0.78835736]
["bitfinex","BTCUSD",1753053650654,0.001,117340.0,117330.0,0.78835736]
["bitfinex","BTCUSD",1753053650819,0.002,117340.0,117330.0,0.78835736]
["bitfinex","BTCUSD",1753053651318,0.001,117340.0,117330.0,0.78835736]
["bitfinex","BTCUSD",1753053651708,0.002,117340.0,117330.0,0.78835736]
["bitfinex","BTCUSD",1753053652127,0.001,117340.0,117330.0,0.78935736]
["bitfinex","BTCUSD",1753053652341,0.24398478,117350.0,117340.0,0.55701071]
["bitfinex","BTCUSD",1753053652552,0.24398478,117350.0,117340.0,0.64462099]
["bitfinex","BTCUSD",1753053652729,0.24398478,117350.0,117340.0,0.64756099]
["bitfinex","BTCUSD",1753053654293,0.10181137,117370.0,117360.0,0.17893645]
["bitfinex","BTCUSD",1753053654504,0.34579615,117370.0,117360.0,0.19733645]
["bitfinex","BTCUSD",1753053654715,0.35431577,117370.0,117360.0,0.02134]
["bitfinex","BTCUSD",1753053654954,0.36283561,117370.0,117360.0,0.02986079]
["bitfinex","BTCUSD",1753053655192,0.37135567,117370.0,117360.0,0.00504]
["bitfinex","BTCUSD",1753053655640,0.55589403,117370.0,117360.0,0.00504]
["bitfinex","BTCUSD",1753053655857,0.53985514,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1753053656053,0.36945385,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1753053656291,0.36058317,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1753053656563,0.3605831,117370.0,117360.0,0.00529]
["bitfinex","BTCUSD",1753053656991,0.77496917,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1753053657404,0.53098439,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1753053657610,0.27273065,117370.0,117360.0,0.1996266]
["bitfinex","BTCUSD",1753053657836,0.30062718,117370.0,117360.0,0.00529]
["bitfinex","BTCUSD",1753053658039,0.47954853,117370.0,117360.0,0.00529]
["bitfinex","BTCUSD",1753053658254,0.30914717,117370.0,117360.0,0.00529]
["bitfinex","BTCUSD",1753053658466,0.02556105,117360.0,117340.0,0.75518716]
["bitfinex","BTCUSD",1753053658680,0.25978478,117350.0,117340.0,0.78075263]
["bitfinex","BTCUSD",1753053658847,0.25978478,117350.0,117340.0,0.78271278]
["bitfinex","BTCUSD",1753053659063,0.25978478,117350.0,117340.0,0.65059278]
["bitfinex","BTCUSD",1753053659261,0.25978478,117350.0,117340.0,0.78271278]
["bitfinex","BTCUSD",1753053660430,0.26830571,117350.0,117340.0,0.34515]
["bitfinex","BTCUSD",1753053660655,0.04126585,117340.0,117320.0,0.18217457]
["bitfinex","BTCUSD",1753053660871,0.01704644,117320.0,117310.0,0.01909]
["bitfinex","BTCUSD",1753053661092,0.52071592,117320.0,117310.0,0.11508462]
["bitfinex","BTCUSD",1753053661313,0.53990294,117320.0,117310.0,0.22278028]
["bitfinex","BTCUSD",1753053661524,0.53137932,117320.0,117310.0,0.13212]
["bitfinex","BTCUSD",1753053661772,0.51433267,117320.0,117310.0,0.31965676]
["bitfinex","BTCUSD",1753053661942,0.25968478,117320.0,117310.0,0.3418548]
["bitfinex","BTCUSD",1753053662239,0.25968478,117320.0,117310.0,0.34193924]
["bitfinex","BTCUSD",1753053662462,0.24398478,117320.0,117310.0,0.35803924]
["bitfinex","BTCUSD",1753053662693,0.24398478,117320.0,117310.0,0.44354952]
["bitfinex","BTCUSD",1753053662899,0.24398478,117320.0,117310.0,0.43502561]
["bitfinex","BTCUSD",1753053663110,0.24398478,117320.0,117310.0,0.44354952]
["bitfinex","BTCUSD",1753053663324,0.03324498,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753053663560,0.26018478,117330.0,117320.0,0.20119432]
["bitfinex","BTCUSD",1753053663742,0.26870724,117330.0,117320.0,0.19267107]
["bitfinex","BTCUSD",1753053663950,0.26870724,117330.0,117320.0,0.20119447]
["bitfinex","BTCUSD",1753053664161,0.26018478,117330.0,117320.0,0.2097178]
["bitfinex","BTCUSD",1753053664515,0.26218478,117330.0,117320.0,0.20119411]
["bitfinex","BTCUSD",1753053664729,0.27070716,117330.0,117320.0,0.19267107]
["bitfinex","BTCUSD",1753053664933,0.27922969,117330.0,117320.0,0.19267115]
["bitfinex","BTCUSD",1753053665132,0.29627511,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1753053665584,0.29727504,117330.0,117320.0,0.01367369]
["bitfinex","BTCUSD",1753053665941,0.28875229,117330.0,117320.0,0.01367369]
["bitfinex","BTCUSD",1753053666162,0.29727504,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1753053666378,0.28875229,117330.0,117320.0,0.18414753]
["bitfinex","BTCUSD",1753053666575,0.28875229,117330.0,117320.0,0.17562391]
["bitfinex","BTCUSD",1753053666788,0.29727496,117330.0,117320.0,0.18414753]
["bitfinex","BTCUSD",1753053667001,0.26318478,117330.0,117320.0,0.19267108]
["bitfinex","BTCUSD",1753053667209,0.24698478,117330.0,117320.0,0.20119448]
["bitfinex","BTCUSD",1753053667425,0.27080745,117330.0,117320.0,0.18414753]
["bitfinex","BTCUSD",1753053668050,0.27932991,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1753053668264,0.46045218,117330.0,117320.0,0.00196]
["bitfinex","BTCUSD",1753053668902,0.2899928,117330.0,117320.0,0.00196]
["bitfinex","BTCUSD",1753053669333,0.28146991,117330.0,117320.0,0.00196]
["bitfinex","BTCUSD",1753053669537,0.28146991,117330.0,117320.0,0.01367369]
["bitfinex","BTCUSD",1753053669779,0.28999273,117330.0,117320.0,0.01367369]
["bitfinex","BTCUSD",1753053670236,0.28146991,117330.0,117320.0,0.01367362]
["bitfinex","BTCUSD",1753053670486,0.28999259,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1753053670715,0.29851541,117330.0,117320.0,0.00515]
["bitfinex","BTCUSD",1753053670919,0.46045233,117330.0,117320.0,0.00196]
["bitfinex","BTCUSD",1753053671152,0.44515233,117330.0,117310.0,0.4245417]
["bitfinex","BTCUSD",1753053671381,0.25998478,117320.0,117310.0,0.4245417]
["bitfinex","BTCUSD",1753053671596,0.25998478,117320.0,117310.0,0.44354974]
["bitfinex","BTCUSD",1753053671859,0.03304629,117320.0,117310.0,0.4265017]
["bitfinex","BTCUSD",1753053672070,0.27703107,117320.0,117310.0,0.4265017]
["bitfinex","BTCUSD",1753053672560,0.25998478,117320.0,117310.0,0.43502583]
["bitfinex","BTCUSD",1753053672788,0.26850782,117320.0,117310.0,0.44354981]
["bitfinex","BTCUSD",1753053673005,0.28555418,117320.0,117310.0,0.43502597]
["bitfinex","BTCUSD",1753053673207,0.26950782,117320.0,117310.0,0.44354995]
["bitfinex","BTCUSD",1753053673633,0.27803107,117320.0,117310.0,0.43502597]
["bitfinex","BTCUSD",1753053673823,0.26950782,117320.0,117310.0,0.43502597]
["bitfinex","BTCUSD",1753053673964,0.26098478,117320.0,117310.0,0.45207415]
["bitfinex","BTCUSD",1753053674177,0.26098478,117320.0,117310.0,0.45207343]
["bitfinex","BTCUSD",1753053674626,0.26098478,117320.0,117310.0,0.42650178]
["bitfinex","BTCUSD",1753053674854,0.26198478,117320.0,117310.0,0.43502591]
["bitfinex","BTCUSD",1753053675063,0.26198478,117320.0,117310.0,0.44354989]
["bitfinex","BTCUSD",1753053675190,0.27050789,117320.0,117310.0,0.42650178]
["bitfinex","BTCUSD",1753053675404,0.70737346,117320.0,117310.0,0.13220444]
["bitfinex","BTCUSD",1753053675696,0.84607035,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053675895,0.83754702,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053679248,0.93759815,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053680219,1.27759815,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053680473,1.27559815,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053680847,1.28059815,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053681331,1.28359815,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053683287,1.30873795,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053690189,1.31214895,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053692758,1.30547795,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053693233,0.26050811,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053693471,0.39258789,117320.0,117310.0,0.20866135]
["bitfinex","BTCUSD",1753053693706,0.40111115,117320.0,117310.0,0.20013722]
["bitfinex","BTCUSD",1753053693920,0.39258789,117320.0,117310.0,0.20866149]
["bitfinex","BTCUSD",1753053694153,0.38958789,117320.0,117310.0,0.21718569]
["bitfinex","BTCUSD",1753053694378,0.39811107,117320.0,117310.0,0.21718569]
["bitfinex","BTCUSD",1753053694604,0.39911107,117320.0,117310.0,0.20866149]
["bitfinex","BTCUSD",1753053694859,0.39058782,117320.0,117310.0,0.21718569]
["bitfinex","BTCUSD",1753053695092,0.15012615,117320.0,117310.0,0.21718562]
["bitfinex","BTCUSD",1753053695323,0.24498478,117320.0,117310.0,0.21718562]
["bitfinex","BTCUSD",1753053695551,0.24698478,117320.0,117310.0,0.23060953]
["bitfinex","BTCUSD",1753053696232,0.24598478,117320.0,117310.0,0.23060953]
["bitfinex","BTCUSD",1753053696447,0.25450789,117320.0,117310.0,0.23060967]
["bitfinex","BTCUSD",1753053696693,0.25450789,117320.0,117310.0,0.20866149]
["bitfinex","BTCUSD",1753053696694,0.25250789,117320.0,117310.0,0.20866149]
["bitfinex","BTCUSD",1753053696922,0.26103114,117320.0,117310.0,0.20866149]
["bitfinex","BTCUSD",1753053697149,0.26203114,117320.0,117310.0,0.20866149]
["bitfinex","BTCUSD",1753053697597,0.27055454,117320.0,117310.0,0.0381732]
["bitfinex","BTCUSD",1753053697845,0.26203114,117320.0,117310.0,0.21718591]
["bitfinex","BTCUSD",1753053698072,0.26203114,117320.0,117310.0,0.20866157]
["bitfinex","BTCUSD",1753053698523,0.26203114,117320.0,117310.0,0.21718577]
["bitfinex","BTCUSD",1753053698836,0.26203114,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053699250,0.2790783,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053699463,0.27055461,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053699630,0.27907823,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053700041,0.27055461,117320.0,117310.0,0.02964886]
["bitfinex","BTCUSD",1753053700243,0.27055461,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053700449,0.28760185,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053700761,0.27907816,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053701202,0.28760185,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053701408,0.27907816,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053701832,0.27907816,117320.0,117310.0,0.02964886]
["bitfinex","BTCUSD",1753053702043,0.27907816,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053702440,0.27055461,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053702659,0.24498478,117320.0,117310.0,0.20866149]
["bitfinex","BTCUSD",1753053702895,0.26203129,117320.0,117310.0,0.20013722]
["bitfinex","BTCUSD",1753053703112,0.27055476,117320.0,117310.0,0.2001373]
["bitfinex","BTCUSD",1753053703321,0.26203129,117320.0,117310.0,0.20866164]
["bitfinex","BTCUSD",1753053703555,0.27055476,117320.0,117310.0,0.02964886]
["bitfinex","BTCUSD",1753053703760,0.27055476,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053703978,0.28555476,117320.0,117310.0,0.00502444]
["bitfinex","BTCUSD",1753053704201,0.27703129,117320.0,117310.0,0.00502444]
["bitfinex","BTCUSD",1753053704412,0.27703121,117320.0,117310.0,0.00502444]
["bitfinex","BTCUSD",1753053704612,0.27703121,117320.0,117310.0,0.3160773]
["bitfinex","BTCUSD",1753053704790,0.28555468,117320.0,117310.0,0.3321773]
["bitfinex","BTCUSD",1753053704995,0.28555461,117320.0,117310.0,0.34070164]
["bitfinex","BTCUSD",1753053705175,0.28555454,117320.0,117310.0,0.34922591]
["bitfinex","BTCUSD",1753053705380,0.28555454,117320.0,117310.0,0.2001373]
["bitfinex","BTCUSD",1753053705586,0.28555454,117320.0,117310.0,0.02112444]
["bitfinex","BTCUSD",1753053705884,0.28555454,117320.0,117310.0,0.2001373]
["bitfinex","BTCUSD",1753053706061,0.29407801,117320.0,117310.0,0.02964886]
["bitfinex","BTCUSD",1753053706256,0.27703121,117320.0,117310.0,0.2086615]
["bitfinex","BTCUSD",1753053706473,0.26850796,117320.0,117310.0,0.21718563]
["bitfinex","BTCUSD",1753053706679,0.27703129,117320.0,117310.0,0.20866157]
["bitfinex","BTCUSD",1753053706879,0.27703129,117320.0,117310.0,0.2001373]
["bitfinex","BTCUSD",1753053707092,0.28555484,117320.0,117310.0,0.02964886]
["bitfinex","BTCUSD",1753053707434,0.28555476,117320.0,117310.0,0.02964886]
["bitfinex","BTCUSD",1753053707840,0.28555476,117320.0,117310.0,0.0381732]
["bitfinex","BTCUSD",1753053708020,0.28555469,117320.0,117310.0,0.21718591]
["bitfinex","BTCUSD",1753053708229,0.28555469,117320.0,117310.0,0.20866164]
["bitfinex","BTCUSD",1753053708432,0.26850796,117320.0,117310.0,0.21718584]
["bitfinex","BTCUSD",1753053709060,0.27703129,117320.0,117310.0,0.21718591]
["bitfinex","BTCUSD",1753053709518,0.26850796,117320.0,117310.0,0.22571011]
["bitfinex","BTCUSD",1753053709947,0.27703121,117320.0,117310.0,0.22571011]
["bitfinex","BTCUSD",1753053710426,0.25998478,117320.0,117310.0,0.23423387]
["bitfinex","BTCUSD",1753053710625,0.24498478,117320.0,117310.0,0.23423344]
["bitfinex","BTCUSD",1753053711258,0.24498478,117320.0,117310.0,0.20866135]
["bitfinex","BTCUSD",1753053711462,0.24498478,117320.0,117310.0,0.23425082]
["bitfinex","BTCUSD",1753053711658,0.26203107,117320.0,117310.0,0.33217722]
["bitfinex","BTCUSD",1753053711862,0.28575447,117320.0,117310.0,0.33217722]
["bitfinex","BTCUSD",1753053711999,0.27723107,117320.0,117310.0,0.34070149]
["bitfinex","BTCUSD",1753053712201,0.27723107,117320.0,117310.0,0.34922569]
["bitfinex","BTCUSD",1753053712613,0.2857544,117320.0,117310.0,0.16168878]
["bitfinex","BTCUSD",1753053712816,0.29427787,117320.0,117310.0,0.16168886]
["bitfinex","BTCUSD",1753053713231,0.2942778,117320.0,117310.0,0.1702132]
["bitfinex","BTCUSD",1753053713813,0.30280135,117320.0,117310.0,0.16168886]
["bitfinex","BTCUSD",1753053713955,0.2942778,117320.0,117310.0,0.1702132]
["bitfinex","BTCUSD",1753053714132,0.30280135,117320.0,117310.0,0.15316444]
["bitfinex","BTCUSD",1753053714334,0.54678613,117320.0,117310.0,0.14558886]
["bitfinex","BTCUSD",1753053714530,0.2942778,117320.0,117310.0,0.14558886]
["bitfinex","BTCUSD",1753053714954,0.46475222,117320.0,117310.0,0.13706444]
["bitfinex","BTCUSD",1753053715163,0.71249042,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053715369,0.79570375,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053715776,0.88121403,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053715996,1.46519881,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053716849,1.46419881,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053717085,1.46719881,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053717302,1.46619881,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053717756,1.46819881,117320.0,117310.0,8.444e-05]
["bitfinex","BTCUSD",1753053717964,0.22425356,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1753053718185,0.9348334,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1753053718630,1.2748334,117310.0,117300.0,0.0002]
["bitfinex","BTCUSD",1753053719070,0.53402798,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1753053719300,1.12830782,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1753053719531,1.62784867,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1753053719971,0.5335841,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053720185,1.76086394,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053721493,1.78654681,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053721993,1.78954681,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053722194,1.79154681,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053727187,1.87730643,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053727931,1.63629121,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053728386,1.30654681,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053728619,1.27886394,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053729286,1.28386394,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053729540,1.28086394,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053729991,1.28586394,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053730906,1.37162356,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1753053732437,0.22379936,117280.0,117270.0,0.0002]
["bitfinex","BTCUSD",1753053732668,1.17532398,117280.0,117270.0,0.0002]
["bitfinex","BTCUSD",1753053732931,1.17840398,117280.0,117270.0,0.0002]
["bitfinex","BTCUSD",1753053733689,1.18240398,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053733925,1.18540398,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053735469,0.9414192,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053736361,1.2633792,117280.0,117270.0,0.00278459]
["bitfinex","BTCUSD",1753053736595,1.24689835,117280.0,117270.0,0.00587459]
["bitfinex","BTCUSD",1753053736801,0.65623995,117280.0,117270.0,0.02127459]
["bitfinex","BTCUSD",1753053737439,0.90776558,117280.0,117270.0,0.02127459]
["bitfinex","BTCUSD",1753053737886,0.91076558,117280.0,117270.0,0.00587459]
["bitfinex","BTCUSD",1753053738120,0.93088558,117280.0,117270.0,0.00587459]
["bitfinex","BTCUSD",1753053738393,0.93088558,117280.0,117270.0,0.00278459]
["bitfinex","BTCUSD",1753053738878,0.93088558,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053739327,0.68146268,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053740209,0.68454268,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053740881,0.69954268,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053742274,0.68454268,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053743771,0.68146268,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053745549,0.68469268,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053745748,1.1264523,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053745965,1.04069268,117280.0,117270.0,0.00069459]
["bitfinex","BTCUSD",1753053747461,0.02558721,117240.0,117230.0,0.00552459]
["bitfinex","BTCUSD",1753053747726,0.39637387,117240.0,117230.0,0.01620352]
["bitfinex","BTCUSD",1753053747937,0.00852885,117240.0,117230.0,0.20906834]
["bitfinex","BTCUSD",1753053748139,0.38784328,117250.0,117230.0,0.21207348]
["bitfinex","BTCUSD",1753053748342,0.39637191,117250.0,117240.0,0.00852951]
["bitfinex","BTCUSD",1753053748539,0.38784328,117250.0,117240.0,0.01052951]
["bitfinex","BTCUSD",1753053748751,0.39637184,117250.0,117240.0,0.01052951]
["bitfinex","BTCUSD",1753053748952,0.40490055,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753053749154,0.00852834,117250.0,117240.0,0.18631975]
["bitfinex","BTCUSD",1753053749301,0.14933647,117250.0,117240.0,0.20634854]
["bitfinex","BTCUSD",1753053749513,0.23854666,117260.0,117240.0,0.21487768]
["bitfinex","BTCUSD",1753053749720,0.14080754,117260.0,117250.0,0.00817]
["bitfinex","BTCUSD",1753053749917,0.15786306,117260.0,117250.0,0.01017]
["bitfinex","BTCUSD",1753053750130,0.02558263,117260.0,117250.0,0.01869871]
["bitfinex","BTCUSD",1753053750488,0.04263837,117260.0,117250.0,0.02667]
["bitfinex","BTCUSD",1753053750770,0.20467211,117260.0,117250.0,0.02667]
["bitfinex","BTCUSD",1753053750923,0.44321877,117260.0,117250.0,0.02667]
["bitfinex","BTCUSD",1753053751338,0.44321877,117260.0,117250.0,0.02147]
["bitfinex","BTCUSD",1753053752408,0.27265763,117260.0,117250.0,0.02147]
["bitfinex","BTCUSD",1753053752616,0.2480742,117260.0,117250.0,0.21430303]
["bitfinex","BTCUSD",1753053752833,0.25660168,117260.0,117250.0,0.22283167]
["bitfinex","BTCUSD",1753053753032,0.001,117260.0,117250.0,0.23135994]
["bitfinex","BTCUSD",1753053754165,0.001,117260.0,117250.0,0.31687022]
["bitfinex","BTCUSD",1753053756280,0.01705225,117280.0,117270.0,0.19487378]
["bitfinex","BTCUSD",1753053756491,0.01705225,117280.0,117270.0,0.19687378]
["bitfinex","BTCUSD",1753053756703,0.01705225,117280.0,117270.0,0.19687385]
["bitfinex","BTCUSD",1753053756913,0.01705225,117280.0,117270.0,0.20837103]
["bitfinex","BTCUSD",1753053757115,0.02557863,117280.0,117270.0,0.19984393]
["bitfinex","BTCUSD",1753053757329,0.25559884,117280.0,117270.0,0.20837104]
["bitfinex","BTCUSD",1753053757530,0.26512515,117280.0,117270.0,0.1999927]
["bitfinex","BTCUSD",1753053757731,0.26512507,117280.0,117270.0,0.20851995]
["bitfinex","BTCUSD",1753053758783,0.26512507,117280.0,117270.0,0.21704713]
["bitfinex","BTCUSD",1753053758994,0.42713111,117280.0,117270.0,0.02091877]
["bitfinex","BTCUSD",1753053759203,0.44418409,117280.0,117270.0,0.02091877]
["bitfinex","BTCUSD",1753053759586,0.27365196,117280.0,117270.0,0.02091877]
["bitfinex","BTCUSD",1753053759789,0.27465196,117280.0,117270.0,0.02091877]
["bitfinex","BTCUSD",1753053759999,0.44518402,117280.0,117270.0,0.02091877]
["bitfinex","BTCUSD",1753053760196,0.27465196,117280.0,117270.0,0.02091877]
["bitfinex","BTCUSD",1753053761171,0.0190521,117280.0,117270.0,0.19999262]
["bitfinex","BTCUSD",1753053761378,0.25759876,117280.0,117270.0,0.02091877]
["bitfinex","BTCUSD",1753053761579,0.27465152,117280.0,117270.0,0.02091877]
["bitfinex","BTCUSD",1753053761819,0.26612507,117280.0,117270.0,0.02944602]
["bitfinex","BTCUSD",1753053762240,0.26612507,117280.0,117270.0,0.22224647]
["bitfinex","BTCUSD",1753053762241,0.002,117280.0,117270.0,0.22224647]
["bitfinex","BTCUSD",1753053762480,0.002,117280.0,117270.0,0.30775675]
["bitfinex","BTCUSD",1753053763346,0.24054666,117280.0,117270.0,0.29403001]
["bitfinex","BTCUSD",1753053763555,0.001,117280.0,117270.0,0.31108386]
["bitfinex","BTCUSD",1753053763766,0.25559746,117290.0,117280.0,0.17905859]
["bitfinex","BTCUSD",1753053764003,0.00852529,117290.0,117280.0,0.32170504]
["bitfinex","BTCUSD",1753053764213,0.24707195,117290.0,117280.0,0.32467504]
["bitfinex","BTCUSD",1753053764430,0.23854666,117290.0,117280.0,0.34850142]
["bitfinex","BTCUSD",1753053764644,0.23854666,117290.0,117280.0,0.35702773]
["bitfinex","BTCUSD",1753053764850,0.23854666,117290.0,117280.0,0.36555382]
["bitfinex","BTCUSD",1753053765053,0.29626004,117300.0,117280.0,0.36555323]
["bitfinex","BTCUSD",1753053765255,0.03204927,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753053765462,0.27912049,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1753053765671,0.26207115,117300.0,117290.0,0.18401339]
["bitfinex","BTCUSD",1753053765885,0.44314884,117300.0,117290.0,0.00497]
["bitfinex","BTCUSD",1753053766096,0.46080949,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753053766304,0.45328478,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753053766514,0.46501348,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753053766729,0.28598536,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753053766939,0.45748834,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753053767151,0.2784863,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753053767570,0.2752563,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753053767996,0.27329586,117300.0,117290.0,0.18104339]
["bitfinex","BTCUSD",1753053768178,0.26477115,117300.0,117290.0,0.18104339]
["bitfinex","BTCUSD",1753053768380,0.28182049,117300.0,117290.0,0.17548752]
["bitfinex","BTCUSD",1753053768589,0.25624666,117300.0,117290.0,0.1925389]
["bitfinex","BTCUSD",1753053768794,0.26477122,117300.0,117290.0,0.17548752]
["bitfinex","BTCUSD",1753053768997,0.28182071,117300.0,117290.0,0.17548752]
["bitfinex","BTCUSD",1753053769200,0.28737489,117300.0,117290.0,0.17548752]
["bitfinex","BTCUSD",1753053769412,0.29589982,117300.0,117290.0,0.17548752]
["bitfinex","BTCUSD",1753053769739,0.28737489,117300.0,117290.0,0.17548752]
["bitfinex","BTCUSD",1753053770010,0.27885011,117300.0,117290.0,0.18401339]
["bitfinex","BTCUSD",1753053770387,0.28737489,117300.0,117290.0,0.17548752]
["bitfinex","BTCUSD",1753053770585,0.26180091,117300.0,117290.0,0.18401339]
["bitfinex","BTCUSD",1753053770785,0.26180091,117300.0,117290.0,0.19253912]
["bitfinex","BTCUSD",1753053771000,0.27885025,117300.0,117290.0,0.18401339]
["bitfinex","BTCUSD",1753053771241,0.27885018,117300.0,117290.0,0.18401325]
["bitfinex","BTCUSD",1753053771443,0.27885018,117300.0,117290.0,0.18401332]
["bitfinex","BTCUSD",1753053771646,0.26180091,117300.0,117290.0,0.20106456]
["bitfinex","BTCUSD",1753053771799,0.002,117300.0,117290.0,0.22548992]
["bitfinex","BTCUSD",1753053772000,0.002,117300.0,117290.0,0.23068992]
["bitfinex","BTCUSD",1753053772705,0.001,117300.0,117290.0,0.23068992]
["bitfinex","BTCUSD",1753053772929,0.001,117300.0,117290.0,0.20843905]
["bitfinex","BTCUSD",1753053772930,0.24510091,117300.0,117290.0,0.20843905]
["bitfinex","BTCUSD",1753053773146,0.2536254,117300.0,117290.0,0.21696463]
["bitfinex","BTCUSD",1753053773344,0.24510091,117300.0,117290.0,0.21696463]
["bitfinex","BTCUSD",1753053773548,0.24510091,117300.0,117290.0,0.23401542]
["bitfinex","BTCUSD",1753053773749,0.24510091,117300.0,117290.0,0.22549006]
["bitfinex","BTCUSD",1753053774186,0.24510091,117300.0,117290.0,0.23401542]
["bitfinex","BTCUSD",1753053774631,0.24510091,117300.0,117290.0,0.24277723]
["bitfinex","BTCUSD",1753053775303,0.24510091,117300.0,117290.0,0.23401542]
["bitfinex","BTCUSD",1753053775957,0.2536254,117300.0,117290.0,0.19991332]
["bitfinex","BTCUSD",1753053776192,0.2536254,117300.0,117290.0,0.20843905]
["bitfinex","BTCUSD",1753053776393,0.26215004,117300.0,117290.0,0.2169647]
["bitfinex","BTCUSD",1753053776830,0.2536254,117300.0,117290.0,0.22549028]
["bitfinex","BTCUSD",1753053777305,0.26215004,117300.0,117290.0,0.20843905]
["bitfinex","BTCUSD",1753053777573,0.2536254,117300.0,117290.0,0.20843905]
["bitfinex","BTCUSD",1753053777792,0.26215004,117300.0,117290.0,0.20843905]
["bitfinex","BTCUSD",1753053778010,0.2536254,117300.0,117290.0,0.22549028]
["bitfinex","BTCUSD",1753053778435,0.26214996,117300.0,117290.0,0.2169647]
["bitfinex","BTCUSD",1753053778648,0.2706746,117300.0,117290.0,0.34047905]
["bitfinex","BTCUSD",1753053778853,0.2866746,117300.0,117290.0,0.34047905]
["bitfinex","BTCUSD",1753053779183,0.29519931,117300.0,117290.0,0.34047905]
["bitfinex","BTCUSD",1753053779390,0.2866746,117300.0,117290.0,0.34047905]
["bitfinex","BTCUSD",1753053779795,0.2866746,117300.0,117290.0,0.3490047]
["bitfinex","BTCUSD",1753053780022,0.2696254,117300.0,117290.0,0.3490047]
["bitfinex","BTCUSD",1753053780392,0.26962547,117300.0,117290.0,0.3490047]
["bitfinex","BTCUSD",1753053780535,0.27815018,117300.0,117290.0,0.33195332]
["bitfinex","BTCUSD",1753053780750,0.27815018,117300.0,117290.0,0.34047905]
["bitfinex","BTCUSD",1753053780922,0.27815018,117300.0,117290.0,0.33195332]
["bitfinex","BTCUSD",1753053781370,0.44865323,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753053781577,0.02512529,117290.0,117280.0,0.31109363]
["bitfinex","BTCUSD",1753053781780,0.26070091,117290.0,117280.0,0.33314603]
["bitfinex","BTCUSD",1753053782352,0.24410091,117290.0,117280.0,0.34924603]
["bitfinex","BTCUSD",1753053782551,0.24410091,117290.0,117280.0,0.34071994]
["bitfinex","BTCUSD",1753053782757,0.27645178,117290.0,117280.0,0.31609363]
["bitfinex","BTCUSD",1753053782981,0.28497743,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053783130,0.28702743,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053783330,0.27850178,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053783715,0.27850185,117290.0,117280.0,0.31415866]
["bitfinex","BTCUSD",1753053783973,0.27645185,117290.0,117280.0,0.32268519]
["bitfinex","BTCUSD",1753053784132,0.27645185,117290.0,117280.0,0.32562519]
["bitfinex","BTCUSD",1753053784353,0.27645185,117290.0,117280.0,0.14362653]
["bitfinex","BTCUSD",1753053784721,0.27645185,117290.0,117280.0,0.31415859]
["bitfinex","BTCUSD",1753053785102,0.2935033,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053785309,0.2955533,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053785537,0.2870275,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053785743,0.27850185,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053786149,0.27850185,117290.0,117280.0,0.15215313]
["bitfinex","BTCUSD",1753053786554,0.27850185,117290.0,117280.0,0.1436266]
["bitfinex","BTCUSD",1753053786975,0.27850185,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053787179,0.27850185,117290.0,117280.0,0.31415859]
["bitfinex","BTCUSD",1753053787606,0.27645185,117290.0,117280.0,0.31415859]
["bitfinex","BTCUSD",1753053787835,0.27645178,117290.0,117280.0,0.31415859]
["bitfinex","BTCUSD",1753053788257,0.26792627,117290.0,117280.0,0.3226849]
["bitfinex","BTCUSD",1753053788465,0.27645178,117290.0,117280.0,0.31709859]
["bitfinex","BTCUSD",1753053788683,0.28497743,117290.0,117280.0,0.31709866]
["bitfinex","BTCUSD",1753053788910,0.46402082,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053789129,0.29555323,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053789368,0.28702743,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053789574,0.27850178,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053789798,0.27645178,117290.0,117280.0,0.31709866]
["bitfinex","BTCUSD",1753053790077,0.29350301,117290.0,117280.0,0.1465666]
["bitfinex","BTCUSD",1753053790296,0.29350309,117290.0,117280.0,0.13804]
["bitfinex","BTCUSD",1753053790774,0.46062525,117290.0,117280.0,0.1351]
["bitfinex","BTCUSD",1753053791003,0.46869974,117290.0,117280.0,0.13304]
["bitfinex","BTCUSD",1753053791188,0.46869974,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753053791189,0.84504065,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753053791957,0.60093974,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753053792626,0.18758489,117280.0,117270.0,0.13238877]
["bitfinex","BTCUSD",1753053792863,0.71371671,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053793549,0.72825756,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053795060,0.72925756,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053797810,0.86157756,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053800428,0.72925756,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053800628,0.86153756,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053800905,0.85845756,117280.0,117270.0,0.00220877]
["bitfinex","BTCUSD",1753053801037,0.86153756,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053803165,0.94704784,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053803375,1.77204784,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053806222,1.77604784,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053806660,1.77504784,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053806871,1.77804784,117280.0,117270.0,0.00014877]
["bitfinex","BTCUSD",1753053825796,1.77804784,117280.0,117240.0,0.01923]
["bitfinex","BTCUSD",1753053825797,0.18763274,117250.0,117240.0,0.01923]
["bitfinex","BTCUSD",1753053825997,0.31975274,117250.0,117240.0,0.02667617]
["bitfinex","BTCUSD",1753053826213,0.18763274,117250.0,117240.0,0.02667617]
["bitfinex","BTCUSD",1753053826423,0.43173365,117250.0,117240.0,0.02667617]
["bitfinex","BTCUSD",1753053826634,0.19616152,117250.0,117240.0,0.02667617]
["bitfinex","BTCUSD",1753053826853,0.19616152,117250.0,117240.0,0.11218645]
["bitfinex","BTCUSD",1753053826854,0.18763223,117250.0,117240.0,0.11218645]
["bitfinex","BTCUSD",1753053827070,0.18763223,117250.0,117240.0,0.11431882]
["bitfinex","BTCUSD",1753053827278,0.18763216,117250.0,117240.0,0.11218645]
["bitfinex","BTCUSD",1753053827484,0.19616058,117250.0,117240.0,0.11218645]
["bitfinex","BTCUSD",1753053827913,0.02558489,117250.0,117240.0,0.11218645]
["bitfinex","BTCUSD",1753053828140,0.19616058,117250.0,117240.0,0.11431882]
["bitfinex","BTCUSD",1753053828331,0.19616058,117250.0,117240.0,0.11218645]
["bitfinex","BTCUSD",1753053828532,0.20468921,117250.0,117240.0,0.11218645]
["bitfinex","BTCUSD",1753053828741,0.44026192,117250.0,117240.0,0.11218645]
["bitfinex","BTCUSD",1753053828956,0.43173365,117250.0,117240.0,0.02147617]
["bitfinex","BTCUSD",1753053831033,0.57979365,117250.0,117240.0,0.00224617]
["bitfinex","BTCUSD",1753053832711,0.82900456,117250.0,117240.0,0.00012617]
["bitfinex","BTCUSD",1753053834003,0.58490365,117250.0,117240.0,0.00012617]
["bitfinex","BTCUSD",1753053835407,0.84420456,117250.0,117240.0,0.00012617]
["bitfinex","BTCUSD",1753053836897,0.60010365,117250.0,117240.0,0.00012617]
["bitfinex","BTCUSD",1753053837113,0.85874541,117250.0,117240.0,0.00012617]
["bitfinex","BTCUSD",1753053841012,0.4621745,117250.0,117240.0,0.00208617]
["bitfinex","BTCUSD",1753053841215,0.5942945,117250.0,117240.0,0.00208617]
["bitfinex","BTCUSD",1753053841832,0.5963445,117250.0,117240.0,0.00208617]
["bitfinex","BTCUSD",1753053842574,0.5942945,117250.0,117240.0,0.00208617]
["bitfinex","BTCUSD",1753053844086,0.28558609,117250.0,117240.0,0.00528617]
["bitfinex","BTCUSD",1753053844292,0.38474904,117250.0,117240.0,0.02688617]
["bitfinex","BTCUSD",1753053844679,0.40180566,117250.0,117240.0,0.02688617]
["bitfinex","BTCUSD",1753053844883,0.26968558,117250.0,117240.0,0.21453521]
["bitfinex","BTCUSD",1753053845083,0.39327724,117250.0,117240.0,0.21453521]
["bitfinex","BTCUSD",1753053845288,0.38474904,117250.0,117240.0,0.20600592]
["bitfinex","BTCUSD",1753053845519,0.41886314,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053845909,0.58943883,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053846840,0.5809107,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053849449,0.41033501,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053849660,0.5809107,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053849876,0.58808243,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053851247,0.57102538,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053851942,0.55532538,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053852167,0.56385394,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053853128,0.57905394,117250.0,117240.0,0.02168617]
["bitfinex","BTCUSD",1753053853758,0.57905394,117250.0,117240.0,0.00528617]
["bitfinex","BTCUSD",1753053854485,0.82905394,117250.0,117240.0,0.00528617]
["bitfinex","BTCUSD",1753053855403,0.82052538,117250.0,117240.0,0.00528617]
["bitfinex","BTCUSD",1753053856355,0.82052538,117250.0,117240.0,0.02048617]
["bitfinex","BTCUSD",1753053856769,0.81385394,117250.0,117240.0,0.02048617]
["bitfinex","BTCUSD",1753053856899,0.25,117250.0,117240.0,0.29364534]
["bitfinex","BTCUSD",1753053857106,0.25,117250.0,117240.0,0.43096534]
["bitfinex","BTCUSD",1753053857545,0.25,117250.0,117240.0,0.43949434]
["bitfinex","BTCUSD",1753053858510,0.25,117250.0,117240.0,0.44049434]
["bitfinex","BTCUSD",1753053858960,0.49410091,117250.0,117240.0,0.44049434]
["bitfinex","BTCUSD",1753053859213,0.49410091,117250.0,117240.0,0.44149434]
["bitfinex","BTCUSD",1753053861531,0.51115745,117250.0,117240.0,0.23691645]
["bitfinex","BTCUSD",1753053861713,0.28355654,117250.0,117240.0,0.41603612]
["bitfinex","BTCUSD",1753053861951,0.8409317,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053862194,0.85257048,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053862427,0.85257048,117250.0,117240.0,0.00112617]
["bitfinex","BTCUSD",1753053863301,0.68199472,117250.0,117240.0,0.00112617]
["bitfinex","BTCUSD",1753053863555,0.68199472,117250.0,117240.0,0.00012617]
["bitfinex","BTCUSD",1753053863956,0.40067,117250.0,117240.0,0.18120584]
["bitfinex","BTCUSD",1753053864166,0.25,117250.0,117240.0,0.21766406]
["bitfinex","BTCUSD",1753053864384,0.25,117250.0,117240.0,0.44049434]
["bitfinex","BTCUSD",1753053865752,0.25,117250.0,117240.0,0.44149434]
["bitfinex","BTCUSD",1753053866622,0.49410091,117250.0,117240.0,0.44149434]
["bitfinex","BTCUSD",1753053866864,0.25,117250.0,117240.0,0.44249434]
["bitfinex","BTCUSD",1753053867074,0.49410091,117250.0,117240.0,0.44249434]
["bitfinex","BTCUSD",1753053867273,0.25,117250.0,117240.0,0.43729434]
["bitfinex","BTCUSD",1753053867528,0.25,117250.0,117240.0,0.44249434]
["bitfinex","BTCUSD",1753053869503,0.25,117250.0,117240.0,0.46818196]
["bitfinex","BTCUSD",1753053871638,0.25,117250.0,117240.0,0.33606196]
["bitfinex","BTCUSD",1753053871862,0.49410091,117250.0,117240.0,0.46294196]
["bitfinex","BTCUSD",1753053872704,0.25,117250.0,117240.0,0.46294196]
["bitfinex","BTCUSD",1753053873724,0.25,117250.0,117240.0,0.46814196]
["bitfinex","BTCUSD",1753053874936,0.25,117250.0,117240.0,0.46294196]
["bitfinex","BTCUSD",1753053875866,0.60673152,117250.0,117240.0,0.08763645]
["bitfinex","BTCUSD",1753053876091,0.62378806,117250.0,117240.0,0.21971645]
["bitfinex","BTCUSD",1753053876301,0.63231662,117250.0,117240.0,0.21971645]
["bitfinex","BTCUSD",1753053876769,0.80289231,117250.0,117240.0,0.13420617]
["bitfinex","BTCUSD",1753053877016,0.47306288,117250.0,117240.0,0.13420617]
["bitfinex","BTCUSD",1753053877242,0.71716379,117250.0,117240.0,0.13420617]
["bitfinex","BTCUSD",1753053877995,0.70863523,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053878251,0.70863523,117250.0,117240.0,0.13420617]
["bitfinex","BTCUSD",1753053879753,0.46453432,117250.0,117240.0,0.13420617]
["bitfinex","BTCUSD",1753053879970,0.70863523,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053880621,0.53805933,117250.0,117240.0,0.01065568]
["bitfinex","BTCUSD",1753053880847,0.54658745,117250.0,117240.0,0.20034464]
["bitfinex","BTCUSD",1753053881062,0.54658745,117250.0,117240.0,0.208874]
["bitfinex","BTCUSD",1753053881285,0.54658745,117250.0,117240.0,0.20034471]
["bitfinex","BTCUSD",1753053881514,0.55511594,117250.0,117240.0,0.19181535]
["bitfinex","BTCUSD",1753053881726,0.73422077,117250.0,117240.0,0.00416617]
["bitfinex","BTCUSD",1753053881964,0.54658774,117250.0,117240.0,0.00416617]
["bitfinex","BTCUSD",1753053882186,0.54658738,117250.0,117240.0,0.1918152]
["bitfinex","BTCUSD",1753053882622,0.56364443,117250.0,117240.0,0.00416617]
["bitfinex","BTCUSD",1753053882852,0.73422114,117250.0,117240.0,0.00416617]
["bitfinex","BTCUSD",1753053883081,0.73422114,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053883541,0.55511667,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053884116,0.55511659,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053884334,0.53805911,117250.0,117240.0,0.19830435]
["bitfinex","BTCUSD",1753053884564,0.53805911,117250.0,117240.0,0.19181521]
["bitfinex","BTCUSD",1753053884809,0.54658745,117250.0,117240.0,0.18328592]
["bitfinex","BTCUSD",1753053885053,0.5636445,117250.0,117240.0,0.00416617]
["bitfinex","BTCUSD",1753053885254,0.5636445,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053885631,0.5303445,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053885844,0.53887321,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053886336,0.27771496,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053886544,0.51328745,117250.0,117240.0,0.00212617]
["bitfinex","BTCUSD",1753053886747,0.51328745,117250.0,117240.0,0.18124592]
["bitfinex","BTCUSD",1753053886950,0.50475911,117250.0,117240.0,0.18977521]
["bitfinex","BTCUSD",1753053887313,0.50475911,117250.0,117240.0,0.19181521]
["bitfinex","BTCUSD",1753053887519,0.49623091,117250.0,117240.0,0.20034443]
["bitfinex","BTCUSD",1753053887799,0.51328738,117250.0,117240.0,0.18328592]
["bitfinex","BTCUSD",1753053888005,0.52181587,117250.0,117240.0,0.18328592]
["bitfinex","BTCUSD",1753053888211,0.52181587,117250.0,117240.0,0.01269568]
["bitfinex","BTCUSD",1753053888421,0.50475904,117250.0,117240.0,0.19181521]
["bitfinex","BTCUSD",1753053888638,0.50475904,117250.0,117240.0,0.20887357]
["bitfinex","BTCUSD",1753053888855,0.49623091,117250.0,117240.0,0.20887343]
["bitfinex","BTCUSD",1753053889064,0.2167,117250.0,117240.0,0.44604371]
["bitfinex","BTCUSD",1753053889273,0.233,117250.0,117240.0,0.44604371]
["bitfinex","BTCUSD",1753053889689,0.47710091,117250.0,117240.0,0.40940549]
["bitfinex","BTCUSD",1753053889838,0.47916091,117250.0,117240.0,0.40940556]
["bitfinex","BTCUSD",1753053890045,0.48768918,117250.0,117240.0,0.40940549]
["bitfinex","BTCUSD",1753053890268,0.48768918,117250.0,117240.0,0.4008762]
["bitfinex","BTCUSD",1753053890468,0.48233091,117250.0,117240.0,0.40940563]
["bitfinex","BTCUSD",1753053890779,0.52431587,117250.0,117240.0,0.3988362]
["bitfinex","BTCUSD",1753053890998,0.52431587,117250.0,117240.0,0.40736563]
["bitfinex","BTCUSD",1753053890999,0.5243158,117250.0,117240.0,0.40736563]
["bitfinex","BTCUSD",1753053891506,0.49873091,117250.0,117240.0,0.42442406]
["bitfinex","BTCUSD",1753053891741,0.49873091,117250.0,117240.0,0.43295313]
["bitfinex","BTCUSD",1753053892028,0.49873091,117250.0,117240.0,0.42646406]
["bitfinex","BTCUSD",1753053892230,0.50725911,117250.0,117240.0,0.41793492]
["bitfinex","BTCUSD",1753053892421,0.51578745,117250.0,117240.0,0.40940563]
["bitfinex","BTCUSD",1753053892744,0.50725911,117250.0,117240.0,0.41589492]
["bitfinex","BTCUSD",1753053892883,0.51578745,117250.0,117240.0,0.41589492]
["bitfinex","BTCUSD",1753053893086,0.51578745,117250.0,117240.0,0.40736563]
["bitfinex","BTCUSD",1753053893282,0.52431587,117250.0,117240.0,0.3988362]
["bitfinex","BTCUSD",1753053893549,0.51578745,117250.0,117240.0,0.40736556]
["bitfinex","BTCUSD",1753053893746,0.50725911,117250.0,117240.0,0.40736556]
["bitfinex","BTCUSD",1753053893970,0.50725911,117250.0,117240.0,0.41589485]
["bitfinex","BTCUSD",1753053894188,0.49873091,117250.0,117240.0,0.42442392]
["bitfinex","BTCUSD",1753053894399,0.49873091,117250.0,117240.0,0.43295306]
["bitfinex","BTCUSD",1753053894576,0.49873091,117250.0,117240.0,0.42442399]
["bitfinex","BTCUSD",1753053894778,0.49873091,117250.0,117240.0,0.42637399]
["bitfinex","BTCUSD",1753053895205,0.51578745,117250.0,117240.0,0.40736556]
["bitfinex","BTCUSD",1753053895402,0.51578745,117250.0,117240.0,0.41589499]
["bitfinex","BTCUSD",1753053895637,0.49873091,117250.0,117240.0,0.4329532]
["bitfinex","BTCUSD",1753053895849,0.49873091,117250.0,117240.0,0.43295269]
["bitfinex","BTCUSD",1753053896004,0.47710091,117250.0,117240.0,0.43490269]
["bitfinex","BTCUSD",1753053897021,0.2167,117250.0,117240.0,0.45376269]
["bitfinex","BTCUSD",1753053897232,0.2167,117250.0,117240.0,0.45896269]
["bitfinex","BTCUSD",1753053899059,0.2167,117250.0,117240.0,0.79896269]
["bitfinex","BTCUSD",1753053900536,0.26892555,117300.0,117290.0,0.0085258]
["bitfinex","BTCUSD",1753053900765,0.2739354,117300.0,117290.0,0.32817463]
["bitfinex","BTCUSD",1753053900973,0.2739354,117300.0,117290.0,0.31964905]
["bitfinex","BTCUSD",1753053901194,0.2899354,117300.0,117290.0,0.30259752]
["bitfinex","BTCUSD",1753053901407,0.2899354,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053901408,0.29846011,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053901655,0.30698489,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053901883,0.29846011,117300.0,117290.0,0.31112339]
["bitfinex","BTCUSD",1753053902105,0.30698496,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053902307,0.31550996,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053902720,0.30698496,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053902938,0.31650989,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053903183,0.30798496,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053903787,0.29946011,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053903999,0.30798489,117300.0,117290.0,0.13208]
["bitfinex","BTCUSD",1753053904510,0.26110091,117300.0,117290.0,0.33868007]
["bitfinex","BTCUSD",1753053904923,0.26110091,117300.0,117290.0,0.33868014]
["bitfinex","BTCUSD",1753053904924,0.26310091,117300.0,117290.0,0.33868014]
["bitfinex","BTCUSD",1753053905286,0.26310091,117300.0,117290.0,0.33868022]
["bitfinex","BTCUSD",1753053905549,0.26518091,117300.0,117290.0,0.34720558]
["bitfinex","BTCUSD",1753053905759,0.26218091,117300.0,117290.0,0.33012441]
["bitfinex","BTCUSD",1753053906399,0.26511091,117300.0,117290.0,0.33012441]
["bitfinex","BTCUSD",1753053906671,0.2736354,117300.0,117290.0,0.3215989]
["bitfinex","BTCUSD",1753053906873,0.30568482,117300.0,117290.0,0.31112339]
["bitfinex","BTCUSD",1753053907051,0.29716004,117300.0,117290.0,0.31964919]
["bitfinex","BTCUSD",1753053907264,0.30668482,117300.0,117290.0,0.31964919]
["bitfinex","BTCUSD",1753053907501,0.29816004,117300.0,117290.0,0.31964919]
["bitfinex","BTCUSD",1753053908021,0.31520982,117300.0,117280.0,0.17904566]
["bitfinex","BTCUSD",1753053908152,0.06070405,117300.0,117290.0,0.13204]
["bitfinex","BTCUSD",1753053908349,0.30480489,117300.0,117290.0,0.13204]
["bitfinex","BTCUSD",1753053908559,0.02392522,117290.0,117280.0,0.40512225]
["bitfinex","BTCUSD",1753053908759,0.27728091,117290.0,117280.0,0.40512225]
["bitfinex","BTCUSD",1753053908953,0.2887362,117290.0,117280.0,0.41364848]
["bitfinex","BTCUSD",1753053909173,0.2887362,117290.0,117280.0,0.40512225]
["bitfinex","BTCUSD",1753053909454,0.2887362,117290.0,117280.0,0.39659594]
["bitfinex","BTCUSD",1753053909661,0.28021091,117290.0,117280.0,0.41364841]
["bitfinex","BTCUSD",1753053909866,0.28021091,117290.0,117280.0,0.4221745]
["bitfinex","BTCUSD",1753053910280,0.28021091,117290.0,117280.0,0.4241245]
["bitfinex","BTCUSD",1753053910824,0.28021091,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053911921,0.28021091,117290.0,117280.0,0.41659841]
["bitfinex","BTCUSD",1753053912335,0.28021091,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053912612,0.26481091,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053913857,0.26481091,117290.0,117280.0,0.41659841]
["bitfinex","BTCUSD",1753053914220,0.28913613,117290.0,117280.0,0.41659841]
["bitfinex","BTCUSD",1753053914419,0.28061091,117290.0,117280.0,0.41659841]
["bitfinex","BTCUSD",1753053914624,0.28061091,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053915031,0.28061091,117290.0,117280.0,0.41659841]
["bitfinex","BTCUSD",1753053915240,0.28913613,117290.0,117280.0,0.41659841]
["bitfinex","BTCUSD",1753053915798,0.28061091,117290.0,117280.0,0.41659841]
["bitfinex","BTCUSD",1753053916007,0.28061091,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053916222,0.03651,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053916371,0.28061091,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053917166,0.02071,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053917386,0.26188091,117290.0,117280.0,0.4251245]
["bitfinex","BTCUSD",1753053919161,0.0154,117310.0,117300.0,0.00852514]
["bitfinex","BTCUSD",1753053919436,0.39358091,117310.0,117300.0,0.18950305]
["bitfinex","BTCUSD",1753053919721,0.42935895,117310.0,117300.0,0.132]
["bitfinex","BTCUSD",1753053919860,0.43788322,117310.0,117300.0,0.132]
["bitfinex","BTCUSD",1753053920062,0.43060756,117310.0,117290.0,0.19609455]
["bitfinex","BTCUSD",1753053920266,0.29528011,117300.0,117280.0,0.18757205]
["bitfinex","BTCUSD",1753053920517,0.28031091,117290.0,117280.0,0.26455602]
["bitfinex","BTCUSD",1753053920737,0.03912594,117280.0,117270.0,0.1705462]
["bitfinex","BTCUSD",1753053920954,0.03912674,117270.0,117260.0,0.17907631]
["bitfinex","BTCUSD",1753053921161,0.28823758,117270.0,117260.0,0.39659947]
["bitfinex","BTCUSD",1753053921307,0.45434572,117270.0,117260.0,0.21751028]
["bitfinex","BTCUSD",1753053921733,0.61536557,117270.0,117260.0,0.132]
["bitfinex","BTCUSD",1753053922136,0.43071897,117270.0,117250.0,0.19613626]
["bitfinex","BTCUSD",1753053922351,0.26253091,117260.0,117250.0,0.28164654]
["bitfinex","BTCUSD",1753053922556,0.26461091,117260.0,117250.0,0.41364654]
["bitfinex","BTCUSD",1753053923204,0.27313845,117260.0,117250.0,0.39658978]
["bitfinex","BTCUSD",1753053923375,0.26461091,117260.0,117250.0,0.42217517]
["bitfinex","BTCUSD",1753053923752,0.26361091,117260.0,117250.0,0.4136469]
["bitfinex","BTCUSD",1753053923957,0.27213831,117260.0,117250.0,0.42217532]
["bitfinex","BTCUSD",1753053924183,0.28066578,117260.0,117250.0,0.22051028]
["bitfinex","BTCUSD",1753053924392,0.29772196,117260.0,117250.0,0.135]
["bitfinex","BTCUSD",1753053924618,0.04509307,117260.0,117250.0,0.135]
["bitfinex","BTCUSD",1753053924826,0.31402181,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753053925249,0.48458295,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753053925378,0.48458353,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753053925582,0.47605584,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753053925808,0.46752808,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753053926394,0.4590001,117260.0,117250.0,0.003]
["bitfinex","BTCUSD",1753053929589,0.47354095,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753053929789,0.05788751,117240.0,117230.0,0.132]
["bitfinex","BTCUSD",1753053930020,0.30198842,117240.0,117230.0,0.21751028]
["bitfinex","BTCUSD",1753053930241,0.30698842,117240.0,117230.0,0.21751028]
["bitfinex","BTCUSD",1753053930454,0.31551785,117240.0,117230.0,0.21751028]
["bitfinex","BTCUSD",1753053930666,0.30698842,117240.0,117230.0,0.21751028]
["bitfinex","BTCUSD",1753053931122,0.29854336,117240.0,117230.0,0.23557067]
["bitfinex","BTCUSD",1753053931333,0.30707265,117240.0,117230.0,0.22051028]
["bitfinex","BTCUSD",1753053931559,0.31560208,117240.0,117230.0,0.22051028]
["bitfinex","BTCUSD",1753053931791,0.71323501,117240.0,117230.0,0.003]
["bitfinex","BTCUSD",1753053932707,0.71323501,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753053932920,0.54264477,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753053933138,0.02422965,117230.0,117220.0,0.31992052]
["bitfinex","BTCUSD",1753053933367,0.25980091,117230.0,117220.0,0.42450185]
["bitfinex","BTCUSD",1753053933806,0.26833056,117230.0,117220.0,0.4159714]
["bitfinex","BTCUSD",1753053934010,0.26833049,117230.0,117220.0,0.40744087]
["bitfinex","BTCUSD",1753053934220,0.26833049,117230.0,117220.0,0.41597162]
["bitfinex","BTCUSD",1753053934443,0.27031049,117230.0,117220.0,0.41597162]
["bitfinex","BTCUSD",1753053934659,0.25980091,117230.0,117220.0,0.43719463]
["bitfinex","BTCUSD",1753053934878,0.25980091,117230.0,117220.0,0.45289463]
["bitfinex","BTCUSD",1753053935089,0.13514423,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753053935313,0.25988514,117240.0,117230.0,0.19820469]
["bitfinex","BTCUSD",1753053935752,0.25988514,117240.0,117230.0,0.19820476]
["bitfinex","BTCUSD",1753053936045,0.0157,117230.0,117220.0,0.32945091]
["bitfinex","BTCUSD",1753053936264,0.25980091,117230.0,117220.0,0.34852195]
["bitfinex","BTCUSD",1753053936484,0.25980091,117230.0,117220.0,0.35055195]
["bitfinex","BTCUSD",1753053936901,0.25980091,117230.0,117220.0,0.3590425]
["bitfinex","BTCUSD",1753053937112,0.25980091,117230.0,117220.0,0.32496066]
["bitfinex","BTCUSD",1753053937322,0.27686022,117230.0,117220.0,0.32496066]
["bitfinex","BTCUSD",1753053937548,0.0157,117230.0,117220.0,0.34302178]
["bitfinex","BTCUSD",1753053937753,0.25980091,117230.0,117220.0,0.34302178]
["bitfinex","BTCUSD",1753053938672,0.00861316,117240.0,117230.0,0.17913488]
["bitfinex","BTCUSD",1753053938886,0.00861316,117240.0,117230.0,0.18114488]
["bitfinex","BTCUSD",1753053938887,0.26801407,117240.0,117230.0,0.18114488]
["bitfinex","BTCUSD",1753053939082,0.28507257,117240.0,117230.0,0.00201]
["bitfinex","BTCUSD",1753053939323,0.30295257,117240.0,117230.0,0.00201]
["bitfinex","BTCUSD",1753053939528,0.27852314,117240.0,117230.0,0.18114488]
["bitfinex","BTCUSD",1753053939732,0.27952314,117240.0,117230.0,0.18967504]
["bitfinex","BTCUSD",1753053939930,0.27099407,117240.0,117230.0,0.18967504]
["bitfinex","BTCUSD",1753053940142,0.28805257,117240.0,117230.0,0.00201]
["bitfinex","BTCUSD",1753053940351,0.29542321,117240.0,117230.0,0.18114495]
["bitfinex","BTCUSD",1753053940572,0.30395257,117240.0,117230.0,0.00201]
["bitfinex","BTCUSD",1753053940784,0.29542321,117240.0,117230.0,0.18114488]
["bitfinex","BTCUSD",1753053941132,0.29542321,117240.0,117230.0,0.17261479]
["bitfinex","BTCUSD",1753053941332,0.31248186,117240.0,117230.0,0.00201]
["bitfinex","BTCUSD",1753053941910,0.31248186,117240.0,117230.0,0.18114495]
["bitfinex","BTCUSD",1753053941911,0.29844321,117240.0,117230.0,0.18114495]
["bitfinex","BTCUSD",1753053942125,0.27952321,117240.0,117230.0,0.18967504]
["bitfinex","BTCUSD",1753053942361,0.27952321,117240.0,117230.0,0.18114495]
["bitfinex","BTCUSD",1753053942707,0.03542223,117240.0,117230.0,0.18967497]
["bitfinex","BTCUSD",1753053942924,0.03542223,117240.0,117230.0,0.18114495]
["bitfinex","BTCUSD",1753053943131,0.28805236,117240.0,117230.0,0.18114495]
["bitfinex","BTCUSD",1753053943598,0.30365236,117240.0,117230.0,0.18114495]
["bitfinex","BTCUSD",1753053943809,0.31218172,117240.0,117230.0,0.00201]
["bitfinex","BTCUSD",1753053944152,0.30667236,117240.0,117230.0,0.01054023]
["bitfinex","BTCUSD",1753053944411,0.02689316,117240.0,117230.0,0.18967504]
["bitfinex","BTCUSD",1753053944576,0.27099407,117240.0,117230.0,0.18967504]
["bitfinex","BTCUSD",1753053944783,0.28805257,117240.0,117230.0,0.00201]
["bitfinex","BTCUSD",1753053945025,0.30365257,117240.0,117230.0,0.00201]
["bitfinex","BTCUSD",1753053945233,0.27806514,117240.0,117230.0,0.18114502]
["bitfinex","BTCUSD",1753053945515,0.26048514,117240.0,117230.0,0.42739513]
["bitfinex","BTCUSD",1753053946652,0.25948514,117240.0,117230.0,0.42839513]
["bitfinex","BTCUSD",1753053948192,0.27852306,117240.0,117230.0,0.40830546]
["bitfinex","BTCUSD",1753053948419,0.29684306,117240.0,117230.0,0.40830546]
["bitfinex","BTCUSD",1753053948662,0.29684299,117240.0,117230.0,0.42536557]
["bitfinex","BTCUSD",1753053948863,0.28831399,117240.0,117230.0,0.42536557]
["bitfinex","BTCUSD",1753053949075,0.28831399,117240.0,117230.0,0.43389551]
["bitfinex","BTCUSD",1753053949284,0.29684299,117240.0,117230.0,0.42536557]
["bitfinex","BTCUSD",1753053949491,0.29684299,117240.0,117230.0,0.40830546]
["bitfinex","BTCUSD",1753053949669,0.29684299,117240.0,117230.0,0.41683555]
["bitfinex","BTCUSD",1753053949840,0.29684299,117240.0,117230.0,0.42536557]
["bitfinex","BTCUSD",1753053950044,0.30537213,117240.0,117230.0,0.40830546]
["bitfinex","BTCUSD",1753053950246,0.29684299,117240.0,117230.0,0.41683555]
["bitfinex","BTCUSD",1753053950458,0.31390128,117240.0,117230.0,0.14157023]
["bitfinex","BTCUSD",1753053950657,0.05274208,117240.0,117230.0,0.32070511]
["bitfinex","BTCUSD",1753053950858,0.29684299,117240.0,117230.0,0.32070511]
["bitfinex","BTCUSD",1753053951058,0.03568423,117240.0,117230.0,0.32271511]
["bitfinex","BTCUSD",1753053951327,0.25948514,117240.0,117230.0,0.33977485]
["bitfinex","BTCUSD",1753053951600,0.26801407,117240.0,117230.0,0.33124505]
["bitfinex","BTCUSD",1753053951819,0.25948514,117240.0,117230.0,0.33977492]
["bitfinex","BTCUSD",1753053951950,0.26146514,117240.0,117230.0,0.33124513]
["bitfinex","BTCUSD",1753053952157,0.29734306,117240.0,117230.0,0.33124527]
["bitfinex","BTCUSD",1753053952369,0.28881399,117240.0,117230.0,0.33124527]
["bitfinex","BTCUSD",1753053952586,0.28881399,117240.0,117230.0,0.33977529]
["bitfinex","BTCUSD",1753053952789,0.28881407,117240.0,117230.0,0.33977529]
["bitfinex","BTCUSD",1753053953100,0.28881407,117240.0,117230.0,0.34830523]
["bitfinex","BTCUSD",1753053953300,0.28881407,117240.0,117230.0,0.33977529]
["bitfinex","BTCUSD",1753053953494,0.28028514,117240.0,117230.0,0.34830523]
["bitfinex","BTCUSD",1753053953723,0.28028514,117240.0,117230.0,0.34830487]
["bitfinex","BTCUSD",1753053954293,0.01736423,117240.0,117230.0,0.34830444]
["bitfinex","BTCUSD",1753053954463,0.25948514,117240.0,117230.0,0.34830444]
["bitfinex","BTCUSD",1753053955358,0.25948514,117240.0,117230.0,0.43381472]
["bitfinex","BTCUSD",1753053955565,0.25948514,117240.0,117230.0,0.43690472]
["bitfinex","BTCUSD",1753053956412,0.25948514,117240.0,117230.0,0.43381472]
["bitfinex","BTCUSD",1753053958614,0.26159514,117240.0,117230.0,0.41675512]
["bitfinex","BTCUSD",1753053958855,0.27320399,117240.0,117230.0,0.43381479]
["bitfinex","BTCUSD",1753053959060,0.26467514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053960323,0.25948514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053962564,8.423e-05,117240.0,117230.0,0.45330443]
["bitfinex","BTCUSD",1753053962987,0.24418514,117240.0,117230.0,0.45330443]
["bitfinex","BTCUSD",1753053963394,0.25988514,117240.0,117230.0,0.45330443]
["bitfinex","BTCUSD",1753053963630,0.25988514,117240.0,117230.0,0.43690443]
["bitfinex","BTCUSD",1753053965122,0.25988514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053966152,0.25988514,117240.0,117230.0,0.43690443]
["bitfinex","BTCUSD",1753053967181,0.25988514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053967393,0.26199514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053967810,0.26199514,117240.0,117230.0,0.30177443]
["bitfinex","BTCUSD",1753053968039,0.26507514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053968583,0.26199514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053968784,0.28027514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053969810,0.01578423,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053970050,0.25988514,117240.0,117230.0,0.43690443]
["bitfinex","BTCUSD",1753053971957,0.25988514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053973376,0.27719514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053973849,0.28027514,117240.0,117230.0,0.41675526]
["bitfinex","BTCUSD",1753053974031,0.04470316,117240.0,117230.0,0.40822532]
["bitfinex","BTCUSD",1753053974176,0.03617423,117240.0,117230.0,0.41675519]
["bitfinex","BTCUSD",1753053974385,0.28880399,117240.0,117230.0,0.40822532]
["bitfinex","BTCUSD",1753053974629,0.29733299,117240.0,117230.0,0.41675526]
["bitfinex","BTCUSD",1753053974836,0.28880399,117240.0,117230.0,0.41675526]
["bitfinex","BTCUSD",1753053975009,0.28027514,117240.0,117230.0,0.43381486]
["bitfinex","BTCUSD",1753053976456,0.26199514,117240.0,117230.0,0.43381486]
["bitfinex","BTCUSD",1753053979351,0.28970399,117240.0,117230.0,0.42528513]
["bitfinex","BTCUSD",1753053979586,0.28117514,117240.0,117230.0,0.43381493]
["bitfinex","BTCUSD",1753053979814,0.28117514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053980293,0.03707423,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053980520,0.25988514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053983217,0.28980407,117240.0,117230.0,0.40822503]
["bitfinex","BTCUSD",1753053983428,0.28980399,117240.0,117230.0,0.40822503]
["bitfinex","BTCUSD",1753053983639,0.28127514,117240.0,117230.0,0.42528463]
["bitfinex","BTCUSD",1753053984252,0.28980407,117240.0,117230.0,0.4167549]
["bitfinex","BTCUSD",1753053984527,0.28127514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053984760,0.28980399,117240.0,117230.0,0.4252847]
["bitfinex","BTCUSD",1753053984970,0.28127514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053985173,0.26507514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053986652,0.26199514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053986786,0.25988514,117240.0,117230.0,0.43381443]
["bitfinex","BTCUSD",1753053990646,0.25988514,117240.0,117230.0,0.40822503]
["bitfinex","BTCUSD",1753053990876,0.28992414,117240.0,117230.0,0.40621532]
["bitfinex","BTCUSD",1753053991086,0.28992407,117240.0,117230.0,0.40621539]
["bitfinex","BTCUSD",1753053991296,0.28992407,117240.0,117230.0,0.3976853]
["bitfinex","BTCUSD",1753053991525,0.3069825,117240.0,117230.0,0.21855028]
["bitfinex","BTCUSD",1753053991732,0.31551193,117240.0,117230.0,0.21855028]
["bitfinex","BTCUSD",1753053991945,0.3069825,117240.0,117230.0,0.21855028]
["bitfinex","BTCUSD",1753053992375,0.72167408,117240.0,117230.0,0.08651028]
["bitfinex","BTCUSD",1753053992557,0.73020359,117240.0,117230.0,0.21851028]
["bitfinex","BTCUSD",1753053992832,0.29845357,117240.0,117230.0,0.21851028]
["bitfinex","BTCUSD",1753053993037,0.47757332,117240.0,117230.0,0.21851028]
["bitfinex","BTCUSD",1753053993267,0.30698308,117240.0,117230.0,0.21851028]
["bitfinex","BTCUSD",1753053993481,0.47757317,117240.0,117230.0,0.21851028]
["bitfinex","BTCUSD",1753053993699,0.22494312,117240.0,117230.0,0.21851028]
["bitfinex","BTCUSD",1753053993906,0.71314494,117240.0,117230.0,0.21851028]
["bitfinex","BTCUSD",1753053994560,0.70461565,117240.0,117230.0,0.133]
["bitfinex","BTCUSD",1753053994761,0.70461565,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753053994909,0.70461565,117240.0,117230.0,0.133]
["bitfinex","BTCUSD",1753053996128,0.46051474,117240.0,117230.0,0.133]
["bitfinex","BTCUSD",1753053998851,0.46051474,117240.0,117230.0,0.31429488]
["bitfinex","BTCUSD",1753053998852,0.28139514,117240.0,117230.0,0.31429488]
["bitfinex","BTCUSD",1753053999072,0.29845299,117240.0,117230.0,0.3228249]
["bitfinex","BTCUSD",1753053999301,0.29845299,117240.0,117230.0,0.30576479]
["bitfinex","BTCUSD",1753053999520,0.29845299,117240.0,117230.0,0.32282504]
["bitfinex","BTCUSD",1753053999730,0.25988514,117240.0,117230.0,0.42847514]
["bitfinex","BTCUSD",1753054000159,0.25988514,117240.0,117230.0,0.43700487]
["bitfinex","BTCUSD",1753054000605,0.25988514,117240.0,117230.0,0.30500487]
["bitfinex","BTCUSD",1753054000830,0.25988514,117240.0,117230.0,0.43700487]
["bitfinex","BTCUSD",1753054009977,8.423e-05,117240.0,117230.0,0.79960487]
["bitfinex","BTCUSD",1753054010185,8.423e-05,117240.0,117230.0,0.79974896]
["bitfinex","BTCUSD",1753054010389,8.423e-05,117240.0,117230.0,0.79960487]
["bitfinex","BTCUSD",1753054011024,8.423e-05,117240.0,117230.0,0.79860487]
["bitfinex","BTCUSD",1753054011223,8.423e-05,117240.0,117230.0,0.79960487]
["bitfinex","BTCUSD",1753054011528,8.423e-05,117240.0,117230.0,0.80160487]
["bitfinex","BTCUSD",1753054011805,8.423e-05,117240.0,117230.0,0.79860487]
["bitfinex","BTCUSD",1753054012233,8.423e-05,117240.0,117230.0,0.80360487]
["bitfinex","BTCUSD",1753054013608,0.26040091,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753054013820,0.01638452,117280.0,117270.0,0.75579798]
["bitfinex","BTCUSD",1753054014034,0.01638452,117280.0,117270.0,0.75887798]
["bitfinex","BTCUSD",1753054014854,0.01738452,117280.0,117270.0,0.75887798]
["bitfinex","BTCUSD",1753054015061,0.02038452,117280.0,117270.0,0.75887798]
["bitfinex","BTCUSD",1753054016553,0.02038452,117280.0,117270.0,0.7675092]
["bitfinex","BTCUSD",1753054016733,0.26448543,117280.0,117270.0,0.7675092]
["bitfinex","BTCUSD",1753054016984,0.26148543,117280.0,117270.0,0.7675092]
["bitfinex","BTCUSD",1753054017419,0.01838452,117280.0,117270.0,0.7675092]
["bitfinex","BTCUSD",1753054018019,0.00208452,117280.0,117270.0,0.7827092]
["bitfinex","BTCUSD",1753054019109,0.00108452,117280.0,117270.0,0.7827092]
["bitfinex","BTCUSD",1753054019322,0.00108452,117280.0,117270.0,0.7889092]
["bitfinex","BTCUSD",1753054020017,8.452e-05,117280.0,117270.0,0.7889092]
["bitfinex","BTCUSD",1753054020445,0.00208452,117280.0,117270.0,0.7889092]
["bitfinex","BTCUSD",1753054020652,8.452e-05,117280.0,117270.0,0.7889092]
["bitfinex","BTCUSD",1753054021075,0.00108452,117280.0,117270.0,0.7889092]
["bitfinex","BTCUSD",1753054021497,0.00108452,117280.0,117270.0,0.7837092]
["bitfinex","BTCUSD",1753054022337,0.00108452,117280.0,117270.0,0.77507798]
["bitfinex","BTCUSD",1753054024299,0.00108452,117280.0,117270.0,0.77499798]
["bitfinex","BTCUSD",1753054025791,0.01648452,117280.0,117270.0,0.77499798]
["bitfinex","BTCUSD",1753054026004,0.01648452,117280.0,117270.0,0.65184092]
["bitfinex","BTCUSD",1753054026229,0.01648452,117280.0,117270.0,0.76332092]
["bitfinex","BTCUSD",1753054026230,0.27618543,117280.0,117270.0,0.76332092]
["bitfinex","BTCUSD",1753054026437,0.28150543,117280.0,117270.0,0.76332092]
["bitfinex","BTCUSD",1753054027332,0.28150543,117280.0,117270.0,0.76548092]
["bitfinex","BTCUSD",1753054027819,0.27827543,117280.0,117270.0,0.76548092]
["bitfinex","BTCUSD",1753054028227,0.26267543,117280.0,117270.0,0.76548092]
["bitfinex","BTCUSD",1753054029650,0.01648452,117280.0,117270.0,0.76858092]
["bitfinex","BTCUSD",1753054030915,0.00108452,117280.0,117270.0,0.78428092]
["bitfinex","BTCUSD",1753054038505,0.01708452,117280.0,117270.0,0.78428092]
["bitfinex","BTCUSD",1753054038706,0.01708452,117280.0,117270.0,0.76858092]
["bitfinex","BTCUSD",1753054039134,0.26118543,117280.0,117270.0,0.63666092]
["bitfinex","BTCUSD",1753054039348,0.26118543,117280.0,117270.0,0.76544092]
["bitfinex","BTCUSD",1753054039349,0.26327543,117280.0,117270.0,0.76544092]
["bitfinex","BTCUSD",1753054039560,0.28170543,117280.0,117270.0,0.76328092]
["bitfinex","BTCUSD",1753054039780,0.53433228,117280.0,117270.0,0.60581982]
["bitfinex","BTCUSD",1753054040004,0.28170543,117280.0,117270.0,0.75475396]
["bitfinex","BTCUSD",1753054040232,0.28170543,117280.0,117270.0,0.28287396]
["bitfinex","BTCUSD",1753054040457,0.28170543,117280.0,117270.0,0.40599102]
["bitfinex","BTCUSD",1753054040682,0.28170543,117280.0,117270.0,0.42304473]
["bitfinex","BTCUSD",1753054040907,0.28070543,117280.0,117270.0,0.42304473]
["bitfinex","BTCUSD",1753054041101,0.28270543,117280.0,117270.0,0.42304473]
["bitfinex","BTCUSD",1753054041762,0.28270543,117280.0,117270.0,0.41351791]
["bitfinex","BTCUSD",1753054041969,0.28270543,117280.0,117270.0,0.42204473]
["bitfinex","BTCUSD",1753054042384,0.28270543,117280.0,117270.0,0.43079075]
["bitfinex","BTCUSD",1753054043100,0.55238482,117280.0,117270.0,0.09403761]
["bitfinex","BTCUSD",1753054043332,0.70124468,117280.0,117260.0,0.18761702]
["bitfinex","BTCUSD",1753054043539,0.31293817,117270.0,117260.0,0.09403833]
["bitfinex","BTCUSD",1753054043770,0.31293817,117270.0,117260.0,0.41353521]
["bitfinex","BTCUSD",1753054043771,0.28092091,117270.0,117260.0,0.41353521]
["bitfinex","BTCUSD",1753054043937,0.28092091,117270.0,117260.0,0.42206275]
["bitfinex","BTCUSD",1753054044151,0.28092091,117270.0,117260.0,0.29018275]
["bitfinex","BTCUSD",1753054044359,0.28092091,117270.0,117260.0,0.42206275]
["bitfinex","BTCUSD",1753054044889,0.28092091,117270.0,117260.0,0.29018275]
["bitfinex","BTCUSD",1753054045028,0.28092091,117270.0,117260.0,0.43046109]
["bitfinex","BTCUSD",1753054045235,0.28092091,117270.0,117260.0,0.43260109]
["bitfinex","BTCUSD",1753054045439,0.0315,117270.0,117260.0,0.43260109]
["bitfinex","BTCUSD",1753054045647,0.01788452,117280.0,117270.0,0.5361277]
["bitfinex","BTCUSD",1753054045850,8.452e-05,117280.0,117270.0,0.62673798]
["bitfinex","BTCUSD",1753054046054,8.452e-05,117280.0,117270.0,0.64243798]
["bitfinex","BTCUSD",1753054046673,8.452e-05,117280.0,117270.0,0.62673798]
["bitfinex","BTCUSD",1753054046907,0.01848452,117280.0,117270.0,0.62673798]
["bitfinex","BTCUSD",1753054047115,0.01648452,117280.0,117270.0,0.62673798]
["bitfinex","BTCUSD",1753054047334,0.01648452,117280.0,117270.0,0.62773798]
["bitfinex","BTCUSD",1753054047521,0.26058543,117280.0,117270.0,0.62477798]
["bitfinex","BTCUSD",1753054047775,0.26260543,117280.0,117270.0,0.62477798]
["bitfinex","BTCUSD",1753054047984,0.28173543,117280.0,117270.0,0.62263798]
["bitfinex","BTCUSD",1753054048335,0.28173543,117280.0,117270.0,0.75451798]
["bitfinex","BTCUSD",1753054048980,0.28173543,117280.0,117270.0,0.75351798]
["bitfinex","BTCUSD",1753054050680,0.53436236,117280.0,117270.0,0.27311131]
["bitfinex","BTCUSD",1753054050926,0.53436236,117280.0,117270.0,0.39646413]
["bitfinex","BTCUSD",1753054051133,0.28173543,117280.0,117270.0,0.39646406]
["bitfinex","BTCUSD",1753054051344,0.29026145,117280.0,117270.0,0.21739028]
["bitfinex","BTCUSD",1753054051575,0.29026145,117280.0,117270.0,0.41351849]
["bitfinex","BTCUSD",1753054051783,0.29026145,117280.0,117270.0,0.41351857]
["bitfinex","BTCUSD",1753054051968,0.29978761,117280.0,117270.0,0.41351857]
["bitfinex","BTCUSD",1753054052168,0.29126145,117280.0,117270.0,0.41351857]
["bitfinex","BTCUSD",1753054052383,0.28273543,117280.0,117270.0,0.43057242]
["bitfinex","BTCUSD",1753054052589,0.29126145,117280.0,117270.0,0.4220456]
["bitfinex","BTCUSD",1753054052803,0.55441504,117280.0,117270.0,0.08551028]
["bitfinex","BTCUSD",1753054052976,0.5544149,117280.0,117270.0,0.21739028]
["bitfinex","BTCUSD",1753054053398,0.5544149,117280.0,117270.0,0.22591761]
["bitfinex","BTCUSD",1753054053647,0.5544149,117280.0,117270.0,0.08551028]
["bitfinex","BTCUSD",1753054053951,0.0321,117260.0,117250.0,0.19614815]
["bitfinex","BTCUSD",1753054054091,0.27822091,117260.0,117250.0,0.27313016]
["bitfinex","BTCUSD",1753054054279,0.28967838,117260.0,117250.0,0.3964816]
["bitfinex","BTCUSD",1753054054478,0.28115091,117260.0,117250.0,0.40501023]
["bitfinex","BTCUSD",1753054054708,0.28115091,117260.0,117250.0,0.42206713]
["bitfinex","BTCUSD",1753054054931,0.28115091,117260.0,117250.0,0.4305954]
["bitfinex","BTCUSD",1753054055316,0.28115091,117260.0,117250.0,0.4315954]
["bitfinex","BTCUSD",1753054055717,0.28115091,117260.0,117250.0,0.4325954]
["bitfinex","BTCUSD",1753054056625,0.28115091,117260.0,117250.0,0.42406713]
["bitfinex","BTCUSD",1753054056830,0.28115091,117260.0,117250.0,0.4325954]
["bitfinex","BTCUSD",1753054057045,0.28967838,117260.0,117250.0,0.42406728]
["bitfinex","BTCUSD",1753054057314,0.28967831,117260.0,117250.0,0.4325957]
["bitfinex","BTCUSD",1753054057526,0.28967831,117260.0,117250.0,0.43259533]
["bitfinex","BTCUSD",1753054057808,0.28115091,117260.0,117250.0,0.4240667]
["bitfinex","BTCUSD",1753054058025,0.28115091,117260.0,117250.0,0.43259497]
["bitfinex","BTCUSD",1753054058240,0.28115091,117260.0,117250.0,0.4240667]
["bitfinex","BTCUSD",1753054058447,0.28115091,117260.0,117250.0,0.43259497]
["bitfinex","BTCUSD",1753054058650,0.28115091,117260.0,117250.0,0.41553836]
["bitfinex","BTCUSD",1753054059058,0.28115091,117260.0,117250.0,0.40700994]
["bitfinex","BTCUSD",1753054059282,0.28115091,117260.0,117250.0,0.40701023]
["bitfinex","BTCUSD",1753054059483,0.28967838,117260.0,117250.0,0.39848167]
["bitfinex","BTCUSD",1753054059691,0.28967838,117260.0,117250.0,0.41553879]
["bitfinex","BTCUSD",1753054059890,0.298206,117260.0,117250.0,0.41553886]
["bitfinex","BTCUSD",1753054060093,0.29820592,117260.0,117250.0,0.41553886]
["bitfinex","BTCUSD",1753054060296,0.298206,117260.0,117250.0,0.4070103]
["bitfinex","BTCUSD",1753054060498,0.298206,117260.0,117250.0,0.2751303]
["bitfinex","BTCUSD",1753054060657,0.298206,117260.0,117250.0,0.40701038]
["bitfinex","BTCUSD",1753054060866,0.32378965,117260.0,117250.0,0.21939028]
["bitfinex","BTCUSD",1753054061069,0.48582332,117260.0,117250.0,0.13388]
["bitfinex","BTCUSD",1753054061276,0.31526218,117260.0,117250.0,0.13388]
["bitfinex","BTCUSD",1753054061474,0.30673413,117260.0,117250.0,0.13388]
["bitfinex","BTCUSD",1753054061674,0.30673405,117260.0,117250.0,0.14140878]
["bitfinex","BTCUSD",1753054062089,0.30873405,117260.0,117250.0,0.13288]
["bitfinex","BTCUSD",1753054062348,0.30873405,117260.0,117250.0,0.14140878]
["bitfinex","BTCUSD",1753054062515,0.03905,117260.0,117250.0,0.32904137]
["bitfinex","BTCUSD",1753054062716,0.28315091,117260.0,117250.0,0.32904145]
["bitfinex","BTCUSD",1753054063127,0.29167838,117260.0,117250.0,0.32904145]
["bitfinex","BTCUSD",1753054063335,0.28315091,117260.0,117250.0,0.33656972]
["bitfinex","BTCUSD",1753054063570,0.28315091,117260.0,117250.0,0.42422]
["bitfinex","BTCUSD",1753054063740,0.28415091,117260.0,117250.0,0.42422007]
["bitfinex","BTCUSD",1753054064167,0.28415091,117260.0,117250.0,0.43274834]
["bitfinex","BTCUSD",1753054064399,0.28415091,117260.0,117250.0,0.42422007]
["bitfinex","BTCUSD",1753054064601,0.28415091,117260.0,117250.0,0.43274834]
["bitfinex","BTCUSD",1753054066732,0.28122091,117260.0,117250.0,0.43274834]
["bitfinex","BTCUSD",1753054074167,0.28122091,117260.0,117250.0,0.42422007]
["bitfinex","BTCUSD",1753054074384,0.28415091,117260.0,117250.0,0.42422007]
["bitfinex","BTCUSD",1753054074974,0.28415091,117260.0,117250.0,0.43060834]
["bitfinex","BTCUSD",1753054075184,0.28415091,117260.0,117250.0,0.42208007]
["bitfinex","BTCUSD",1753054075339,0.28415091,117260.0,117250.0,0.43060834]
["bitfinex","BTCUSD",1753054076294,0.28415091,117260.0,117250.0,0.43269834]
["bitfinex","BTCUSD",1753054079759,0.28415091,117260.0,117250.0,0.29229007]
["bitfinex","BTCUSD",1753054079999,0.29267831,117260.0,117250.0,0.28167173]
["bitfinex","BTCUSD",1753054080411,0.04005,117260.0,117250.0,0.42208]
["bitfinex","BTCUSD",1753054080611,0.28415091,117260.0,117250.0,0.42417]
["bitfinex","BTCUSD",1753054081581,0.30120607,117260.0,117250.0,0.27314338]
["bitfinex","BTCUSD",1753054081760,0.30120607,117260.0,117250.0,0.3964946]
["bitfinex","BTCUSD",1753054081963,0.3097339,117260.0,117250.0,0.09403906]
["bitfinex","BTCUSD",1753054082182,0.3097339,117260.0,117250.0,0.08551028]
["bitfinex","BTCUSD",1753054082398,0.3097339,117260.0,117250.0,0.22591906]
["bitfinex","BTCUSD",1753054082604,0.30120607,117260.0,117250.0,0.39649475]
["bitfinex","BTCUSD",1753054082811,0.301206,117260.0,117250.0,0.40502338]
["bitfinex","BTCUSD",1753054083020,0.301206,117260.0,117250.0,0.39649475]
["bitfinex","BTCUSD",1753054083239,0.30973383,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054083669,0.30973383,117260.0,117250.0,0.08551028]
["bitfinex","BTCUSD",1753054083878,0.30973376,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054084081,0.301206,117260.0,117250.0,0.22587899]
["bitfinex","BTCUSD",1753054084292,0.30973376,117260.0,117250.0,0.39645475]
["bitfinex","BTCUSD",1753054084501,0.30973376,117260.0,117250.0,0.22587906]
["bitfinex","BTCUSD",1753054084807,0.30973376,117260.0,117250.0,0.08551028]
["bitfinex","BTCUSD",1753054084963,0.30973376,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054085165,0.30973376,117260.0,117250.0,0.22587906]
["bitfinex","BTCUSD",1753054085369,0.31826174,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054085573,0.30973376,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054085799,0.31826167,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054086030,0.30973376,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054086330,0.31826167,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054086641,0.31826159,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054086845,0.31826167,117260.0,117250.0,0.21735028]
["bitfinex","BTCUSD",1753054087262,0.04945633,117250.0,117240.0,0.51059]
["bitfinex","BTCUSD",1753054087546,0.30412551,117250.0,117240.0,0.74499908]
["bitfinex","BTCUSD",1753054087755,0.30711551,117250.0,117240.0,0.74499908]
["bitfinex","BTCUSD",1753054087974,0.30711551,117250.0,117240.0,0.74499915]
["bitfinex","BTCUSD",1753054088208,0.30711551,117250.0,117240.0,0.75352844]
["bitfinex","BTCUSD",1753054088671,0.30711551,117250.0,117240.0,0.61315915]
["bitfinex","BTCUSD",1753054088904,0.30711551,117250.0,117240.0,0.62168854]
["bitfinex","BTCUSD",1753054089132,0.28153091,117250.0,117240.0,0.76205754]
["bitfinex","BTCUSD",1753054089545,0.28153091,117250.0,117240.0,0.76205761]
["bitfinex","BTCUSD",1753054089878,0.28153091,117250.0,117240.0,0.77267661]
["bitfinex","BTCUSD",1753054090120,0.27854091,117250.0,117240.0,0.77267661]
["bitfinex","BTCUSD",1753054090546,0.03444,117250.0,117240.0,0.77267661]
["bitfinex","BTCUSD",1753054090798,0.26254091,117250.0,117240.0,0.77267661]
["bitfinex","BTCUSD",1753054091024,0.26050091,117250.0,117240.0,0.77267661]
["bitfinex","BTCUSD",1753054091253,0.0164,117250.0,117240.0,0.79195661]
["bitfinex","BTCUSD",1753054091681,0.0164,117250.0,117240.0,0.77565661]
["bitfinex","BTCUSD",1753054093074,0.26050091,117250.0,117240.0,0.77565661]
["bitfinex","BTCUSD",1753054093324,0.27774091,117250.0,117240.0,0.77267661]
["bitfinex","BTCUSD",1753054094246,0.26254091,117250.0,117240.0,0.64083661]
["bitfinex","BTCUSD",1753054094474,0.26050091,117250.0,117240.0,0.77267661]
["bitfinex","BTCUSD",1753054098108,0.26050091,117250.0,117240.0,0.77565661]
["bitfinex","BTCUSD",1753054103035,0.25050091,117250.0,117240.0,0.77565661]
["bitfinex","BTCUSD",1753054105222,0.25050091,117250.0,117240.0,0.76712761]
["bitfinex","BTCUSD",1753054105446,0.25050091,117250.0,117240.0,0.77565661]
["bitfinex","BTCUSD",1753054105906,0.25050091,117250.0,117240.0,0.77267661]
["bitfinex","BTCUSD",1753054108135,0.25902904,117250.0,117240.0,0.75561854]
["bitfinex","BTCUSD",1753054108406,0.28473724,117250.0,117240.0,0.75561868]
["bitfinex","BTCUSD",1753054108669,0.29645566,117250.0,117240.0,0.55944028]
["bitfinex","BTCUSD",1753054108894,0.28792789,117250.0,117240.0,0.55944028]
["bitfinex","BTCUSD",1753054109125,0.27939911,117250.0,117240.0,0.74499902]
["bitfinex","BTCUSD",1753054109358,0.27939911,117250.0,117240.0,0.72794052]
["bitfinex","BTCUSD",1753054109588,0.27087091,117250.0,117240.0,0.73646988]
["bitfinex","BTCUSD",1753054109783,0.27939904,117250.0,117240.0,0.75550839]
["bitfinex","BTCUSD",1753054110002,0.27939904,117250.0,117240.0,0.74697917]
["bitfinex","BTCUSD",1753054110231,0.28792731,117250.0,117240.0,0.73844988]
["bitfinex","BTCUSD",1753054110505,0.27939904,117250.0,117240.0,0.62366831]
["bitfinex","BTCUSD",1753054110729,0.27939904,117250.0,117240.0,0.75546831]
["bitfinex","BTCUSD",1753054110952,0.27939904,117250.0,117240.0,0.62366831]
["bitfinex","BTCUSD",1753054111106,0.27939904,117250.0,117240.0,0.75546831]
["bitfinex","BTCUSD",1753054111322,0.27939904,117250.0,117240.0,0.74693917]
["bitfinex","BTCUSD",1753054111498,0.27939904,117250.0,117240.0,0.63219753]
["bitfinex","BTCUSD",1753054111978,0.27939904,117250.0,117240.0,0.76399753]
["bitfinex","BTCUSD",1753054112199,0.28792724,117250.0,117240.0,0.72988052]
["bitfinex","BTCUSD",1753054112412,0.304984,117250.0,117240.0,0.73841003]
["bitfinex","BTCUSD",1753054112650,0.304984,117250.0,117240.0,0.73643003]
["bitfinex","BTCUSD",1753054112851,0.304984,117250.0,117240.0,0.55731028]
["bitfinex","BTCUSD",1753054113085,0.29645587,117250.0,117240.0,0.55731028]
["bitfinex","BTCUSD",1753054113236,0.30498428,117250.0,117240.0,0.55731028]
["bitfinex","BTCUSD",1753054113613,0.48408868,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1753054113827,0.06631948,117230.0,117220.0,0.02964957]
["bitfinex","BTCUSD",1753054114032,0.29853029,117230.0,117220.0,0.24695985]
["bitfinex","BTCUSD",1753054114267,0.46913508,117230.0,117220.0,0.24695985]
["bitfinex","BTCUSD",1753054114485,0.48619583,117230.0,117220.0,0.21751028]
["bitfinex","BTCUSD",1753054114703,0.60942603,117230.0,117220.0,0.08571028]
["bitfinex","BTCUSD",1753054114947,0.60089609,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054115184,0.66961809,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054115885,0.67061809,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054116618,0.3578447,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054116864,0.60194561,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054117122,0.60394561,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054118385,0.61257165,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054132317,0.6271125,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054133158,0.8741125,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054133599,0.8811125,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054134212,0.96662278,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054139352,1.21072369,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054139568,0.96662278,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054140853,0.83486278,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054141130,0.96662278,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054141969,1.21072369,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054142180,1.55072369,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1753054144486,1.05359283,117220.0,117210.0,0.00374304]
["bitfinex","BTCUSD",1753054144686,1.27299311,117220.0,117210.0,0.00374304]
["bitfinex","BTCUSD",1753054144914,1.27594311,117220.0,117210.0,0.00374304]
["bitfinex","BTCUSD",1753054145731,1.27794311,117220.0,117210.0,0.00374304]
["bitfinex","BTCUSD",1753054146285,1.27994311,117220.0,117210.0,0.00374304]
["bitfinex","BTCUSD",1753054146702,1.27794311,117220.0,117210.0,0.00374304]
["bitfinex","BTCUSD",1753054147153,1.28194311,117220.0,117210.0,0.00374304]
["bitfinex","BTCUSD",1753054147356,1.76694311,117220.0,117210.0,0.00374304]
["bitfinex","BTCUSD",1753054147583,0.19370629,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1753054147834,0.56552158,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054148054,1.02902277,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054148282,1.27607368,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054148791,1.15284588,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054149017,1.27607368,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054149650,1.27807368,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054150210,1.28107368,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054154609,1.27254141,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054155601,0.78433959,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054155806,1.27254141,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054156471,1.14078141,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054156681,0.76010684,117200.0,117190.0,0.00233]
["bitfinex","BTCUSD",1753054156889,0.77717139,117200.0,117190.0,0.00233]
["bitfinex","BTCUSD",1753054157095,0.76863904,117200.0,117190.0,0.00233]
["bitfinex","BTCUSD",1753054157300,0.77717139,117200.0,117190.0,0.00233]
["bitfinex","BTCUSD",1753054157508,0.63886182,117200.0,117190.0,0.17299302]
["bitfinex","BTCUSD",1753054157715,0.40329282,117200.0,117190.0,0.17602302]
["bitfinex","BTCUSD",1753054157923,0.40629267,117200.0,117190.0,0.17602302]
["bitfinex","BTCUSD",1753054158144,0.66745769,117200.0,117190.0,0.00536]
["bitfinex","BTCUSD",1753054158358,0.65892556,117200.0,117190.0,0.17602302]
["bitfinex","BTCUSD",1753054158572,0.16772374,117200.0,117190.0,0.17299302]
["bitfinex","BTCUSD",1753054158778,0.63986182,117200.0,117190.0,0.17299302]
["bitfinex","BTCUSD",1753054159000,0.37986091,117200.0,117190.0,0.20085617]
["bitfinex","BTCUSD",1753054159216,0.37986091,117200.0,117190.0,0.24245488]
["bitfinex","BTCUSD",1753054159436,0.37886091,117200.0,117190.0,0.25098759]
["bitfinex","BTCUSD",1753054159659,0.37886091,117200.0,117190.0,0.24245495]
["bitfinex","BTCUSD",1753054159885,0.37986091,117200.0,117190.0,0.24245488]
["bitfinex","BTCUSD",1753054160102,0.24810091,117200.0,117190.0,0.25098752]
["bitfinex","BTCUSD",1753054160340,0.24810091,117200.0,117190.0,0.24245488]
["bitfinex","BTCUSD",1753054160544,0.24710091,117200.0,117190.0,0.23392217]
["bitfinex","BTCUSD",1753054160745,0.24710091,117200.0,117190.0,0.24245495]
["bitfinex","BTCUSD",1753054160957,0.003,117200.0,117190.0,0.24245495]
["bitfinex","BTCUSD",1753054161061,0.24710091,117200.0,117190.0,0.24245495]
["bitfinex","BTCUSD",1753054161280,0.24710091,117200.0,117190.0,0.25098766]
["bitfinex","BTCUSD",1753054161481,0.24410091,117200.0,117190.0,0.24245451]
["bitfinex","BTCUSD",1753054161716,0.24410091,117200.0,117190.0,0.2339218]
["bitfinex","BTCUSD",1753054161922,0.13176,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753054162141,0.37586091,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054162358,0.37586091,117210.0,117200.0,0.17580846]
["bitfinex","BTCUSD",1753054162768,0.13176,117210.0,117200.0,0.17580846]
["bitfinex","BTCUSD",1753054163077,0.37586091,117210.0,117200.0,0.17580846]
["bitfinex","BTCUSD",1753054163305,0.38639195,117210.0,117200.0,0.19130846]
["bitfinex","BTCUSD",1753054163712,0.38639195,117210.0,117200.0,0.17580846]
["bitfinex","BTCUSD",1753054164503,0.4113232,117210.0,117200.0,0.17580846]
["bitfinex","BTCUSD",1753054164706,0.4113232,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054165104,0.41132313,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054165567,0.40279195,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054165776,0.37786091,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054165982,0.37786091,117210.0,117200.0,0.17572846]
["bitfinex","BTCUSD",1753054166824,0.37786091,117210.0,117200.0,0.18426088]
["bitfinex","BTCUSD",1753054167033,0.37786091,117210.0,117200.0,0.17572846]
["bitfinex","BTCUSD",1753054167659,0.39336091,117210.0,117200.0,0.17572846]
["bitfinex","BTCUSD",1753054167838,0.4104232,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054168045,0.41042313,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054168420,0.40189195,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054168658,0.41042306,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054169976,0.41895424,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054170338,0.42107424,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054170824,0.41554306,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054171161,0.40701195,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054171395,0.41554313,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054172210,0.40701195,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054172425,0.41554313,117210.0,117200.0,0.17277846]
["bitfinex","BTCUSD",1753054172708,0.67670698,117210.0,117200.0,0.00213]
["bitfinex","BTCUSD",1753054172926,0.69320698,117210.0,117190.0,0.32053302]
["bitfinex","BTCUSD",1753054173134,0.48820182,117200.0,117190.0,0.18881302]
["bitfinex","BTCUSD",1753054173341,0.48820182,117200.0,117190.0,0.19084302]
["bitfinex","BTCUSD",1753054173940,0.48820182,117200.0,117190.0,0.19937617]
["bitfinex","BTCUSD",1753054174606,0.48820182,117200.0,117190.0,0.18437617]
["bitfinex","BTCUSD",1753054174827,0.73510773,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054175058,0.72657575,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054175682,0.71804355,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054176630,0.72657575,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054177115,0.72757575,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054178167,0.72857575,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054179385,0.06119283,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054179699,0.57499081,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054179903,0.56645854,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054180121,0.56645854,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054180442,0.55792641,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054180656,0.54939443,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054180801,0.56645832,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054181004,0.57499052,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054181211,0.56645832,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054181443,0.57499052,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054181907,0.56645832,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054182119,0.5835228,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054183355,0.58352272,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054183859,0.58352331,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054184297,0.74563993,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054184476,0.87735993,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054185338,0.70671147,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054185744,0.68964656,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054185905,0.69817876,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054186439,0.70671118,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054186865,0.70671111,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054187026,0.87735957,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054187820,0.88589199,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054189150,0.87736015,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054189361,0.68964692,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054189536,0.68111451,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054189770,0.68964649,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054189978,0.70671081,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054190378,0.20144467,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1753054190575,0.68964649,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054191117,0.68111451,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054191335,0.67384642,117200.0,117190.0,0.17086302]
["bitfinex","BTCUSD",1753054192316,0.63712182,117200.0,117190.0,0.18437609]
["bitfinex","BTCUSD",1753054192541,0.63712182,117200.0,117190.0,0.18142609]
["bitfinex","BTCUSD",1753054192771,0.63712182,117200.0,117190.0,0.18142617]
["bitfinex","BTCUSD",1753054192996,0.37782091,117200.0,117190.0,0.18142617]
["bitfinex","BTCUSD",1753054193236,0.37782091,117200.0,117190.0,0.19290924]
["bitfinex","BTCUSD",1753054193237,0.62192182,117200.0,117190.0,0.19290924]
["bitfinex","BTCUSD",1753054193986,0.37782091,117200.0,117190.0,0.20144224]
["bitfinex","BTCUSD",1753054194015,0.37778091,117200.0,117190.0,0.22607502]
["bitfinex","BTCUSD",1753054194654,0.37778091,117200.0,117190.0,0.22607517]
["bitfinex","BTCUSD",1753054194866,0.37778091,117200.0,117190.0,0.23460803]
["bitfinex","BTCUSD",1753054195083,0.37778091,117200.0,117190.0,0.22607517]
["bitfinex","BTCUSD",1753054195509,0.37778091,117200.0,117190.0,0.23460803]
["bitfinex","BTCUSD",1753054195735,0.37778091,117200.0,117190.0,0.23460766]
["bitfinex","BTCUSD",1753054195929,0.37778091,117200.0,117190.0,0.22607488]
["bitfinex","BTCUSD",1753054196345,0.37778091,117200.0,117190.0,0.23460766]
["bitfinex","BTCUSD",1753054196756,0.37778091,117200.0,117190.0,0.22607488]
["bitfinex","BTCUSD",1753054196976,0.37778091,117200.0,117190.0,0.21754202]
["bitfinex","BTCUSD",1753054197896,0.24610091,117200.0,117190.0,0.36628752]
["bitfinex","BTCUSD",1753054198161,0.24610091,117200.0,117190.0,0.38238752]
["bitfinex","BTCUSD",1753054198958,0.24510091,117200.0,117190.0,0.38238752]
["bitfinex","BTCUSD",1753054199194,0.24410091,117200.0,117190.0,0.38238752]
["bitfinex","BTCUSD",1753054200412,0.61668,117210.0,117190.0,0.38238752]
["bitfinex","BTCUSD",1753054200413,0.03446,117220.0,117200.0,0.18771279]
["bitfinex","BTCUSD",1753054200663,0.24410091,117220.0,117210.0,0.18430559]
["bitfinex","BTCUSD",1753054200933,0.49415043,117230.0,117220.0,0.21181135]
["bitfinex","BTCUSD",1753054201191,0.25004952,117230.0,117220.0,0.23235135]
["bitfinex","BTCUSD",1753054201709,0.25004952,117230.0,117220.0,0.31786163]
["bitfinex","BTCUSD",1753054202800,0.49415043,117230.0,117220.0,0.31033118]
["bitfinex","BTCUSD",1753054203021,0.49415043,117230.0,117220.0,0.43510163]
["bitfinex","BTCUSD",1753054203492,0.49415043,117230.0,117220.0,0.45150163]
["bitfinex","BTCUSD",1753054203718,0.49415043,117230.0,117220.0,0.43610163]
["bitfinex","BTCUSD",1753054204604,0.5298901,117230.0,117220.0,0.14413089]
["bitfinex","BTCUSD",1753054204829,0.52136016,117230.0,117220.0,0.32328104]
["bitfinex","BTCUSD",1753054205303,0.51283043,117230.0,117220.0,0.33181171]
["bitfinex","BTCUSD",1753054205483,0.52780995,117230.0,117220.0,0.32228112]
["bitfinex","BTCUSD",1753054205702,0.52780995,117230.0,117220.0,0.14313096]
["bitfinex","BTCUSD",1753054205921,0.54157997,117230.0,117220.0,0.14313096]
["bitfinex","BTCUSD",1753054206152,0.53304995,117230.0,117220.0,0.15166185]
["bitfinex","BTCUSD",1753054206376,0.53304988,117230.0,117220.0,0.33081201]
["bitfinex","BTCUSD",1753054206817,0.52988988,117230.0,117220.0,0.33081201]
["bitfinex","BTCUSD",1753054207255,0.52988988,117230.0,117220.0,0.32228119]
["bitfinex","BTCUSD",1753054208219,0.53841975,117230.0,117220.0,0.32128119]
["bitfinex","BTCUSD",1753054208455,0.55547985,117230.0,117220.0,0.1336]
["bitfinex","BTCUSD",1753054208662,0.54157975,117230.0,117220.0,0.3127503]
["bitfinex","BTCUSD",1753054208892,0.54157975,117230.0,117220.0,0.32128119]
["bitfinex","BTCUSD",1753054209634,0.55110984,117230.0,117220.0,0.1336]
["bitfinex","BTCUSD",1753054209870,0.54257975,117230.0,117220.0,0.1336]
["bitfinex","BTCUSD",1753054210150,0.55110969,117230.0,117220.0,0.14213096]
["bitfinex","BTCUSD",1753054210426,0.55110969,117230.0,117220.0,0.15066185]
["bitfinex","BTCUSD",1753054210677,0.55110969,117230.0,117220.0,0.14213096]
["bitfinex","BTCUSD",1753054210952,0.54257975,117230.0,117220.0,0.32128119]
["bitfinex","BTCUSD",1753054211219,0.52236008,117230.0,117220.0,0.33834268]
["bitfinex","BTCUSD",1753054211886,0.52236008,117230.0,117220.0,0.20670268]
["bitfinex","BTCUSD",1753054212101,0.53941975,117230.0,117220.0,0.13356]
["bitfinex","BTCUSD",1753054212314,0.00853031,117220.0,117210.0,0.17916552]
["bitfinex","BTCUSD",1753054212518,0.28757213,117220.0,117210.0,0.55907028]
["bitfinex","BTCUSD",1753054212736,0.29073213,117220.0,117210.0,0.47356]
["bitfinex","BTCUSD",1753054212942,0.30779355,117220.0,117210.0,0.47356]
["bitfinex","BTCUSD",1753054213154,0.29926273,117220.0,117210.0,0.48209169]
["bitfinex","BTCUSD",1753054213357,0.29926273,117220.0,117210.0,0.49062331]
["bitfinex","BTCUSD",1753054213782,0.29926273,117220.0,117210.0,0.66978875]
["bitfinex","BTCUSD",1753054213980,0.29926273,117220.0,117210.0,0.48209169]
["bitfinex","BTCUSD",1753054213981,0.30779347,117220.0,117210.0,0.48209169]
["bitfinex","BTCUSD",1753054214188,0.30779347,117220.0,117210.0,0.13356]
["bitfinex","BTCUSD",1753054214414,0.30779398,117220.0,117210.0,0.08423025]
["bitfinex","BTCUSD",1753054214636,0.29073242,117220.0,117210.0,0.08523025]
["bitfinex","BTCUSD",1753054214836,0.30026309,117220.0,117210.0,0.09376194]
["bitfinex","BTCUSD",1753054215076,0.27467129,117220.0,117210.0,0.28145878]
["bitfinex","BTCUSD",1753054215280,0.27467129,117220.0,117210.0,0.27392738]
["bitfinex","BTCUSD",1753054215514,0.28320189,117220.0,117210.0,0.26539584]
["bitfinex","BTCUSD",1753054215915,0.28320189,117220.0,117210.0,0.27392738]
["bitfinex","BTCUSD",1753054216142,0.28320182,117220.0,117210.0,0.27392738]
["bitfinex","BTCUSD",1753054216380,0.27467129,117220.0,117210.0,0.29099025]
["bitfinex","BTCUSD",1753054216606,0.27467129,117220.0,117210.0,0.28245885]
["bitfinex","BTCUSD",1753054217100,0.28320182,117220.0,117210.0,0.28245885]
["bitfinex","BTCUSD",1753054217319,0.27467129,117220.0,117210.0,0.29099025]
["bitfinex","BTCUSD",1753054217753,0.27151129,117220.0,117210.0,0.28245885]
["bitfinex","BTCUSD",1753054217972,0.28004174,117220.0,117210.0,0.28245885]
["bitfinex","BTCUSD",1753054218397,0.28004174,117220.0,117210.0,0.29099025]
["bitfinex","BTCUSD",1753054218807,0.01888,117220.0,117210.0,0.29952158]
["bitfinex","BTCUSD",1753054219019,0.001,117220.0,117210.0,0.41951106]
["bitfinex","BTCUSD",1753054219244,0.24510091,117220.0,117210.0,0.41951106]
["bitfinex","BTCUSD",1753054219485,0.24510091,117220.0,117210.0,0.39477988]
["bitfinex","BTCUSD",1753054219686,0.24510091,117220.0,117210.0,0.40331106]
["bitfinex","BTCUSD",1753054220369,0.001,117220.0,117210.0,0.40331106]
["bitfinex","BTCUSD",1753054220601,0.24510091,117220.0,117210.0,0.40331106]
["bitfinex","BTCUSD",1753054222973,0.24510091,117220.0,117210.0,0.41831106]
["bitfinex","BTCUSD",1753054223180,0.24510091,117220.0,117210.0,0.40331106]
["bitfinex","BTCUSD",1753054225312,0.26120091,117220.0,117210.0,0.38821106]
["bitfinex","BTCUSD",1753054226188,0.001,117220.0,117210.0,0.32114081]
["bitfinex","BTCUSD",1753054226427,0.24510091,117220.0,117210.0,0.45286081]
["bitfinex","BTCUSD",1753054227306,0.26020091,117220.0,117210.0,0.43766081]
["bitfinex","BTCUSD",1753054227584,0.26873129,117220.0,117210.0,0.41206705]
["bitfinex","BTCUSD",1753054227743,0.26020091,117220.0,117210.0,0.42594956]
["bitfinex","BTCUSD",1753054227939,0.26020091,117220.0,117210.0,0.42594963]
["bitfinex","BTCUSD",1753054228142,0.26222091,117220.0,117210.0,0.22119028]
["bitfinex","BTCUSD",1753054228353,0.29789196,117220.0,117210.0,0.31284559]
["bitfinex","BTCUSD",1753054228556,0.30642256,117220.0,117210.0,0.3043139]
["bitfinex","BTCUSD",1753054228792,0.30642256,117220.0,117210.0,0.14221169]
["bitfinex","BTCUSD",1753054228948,0.30642256,117220.0,117210.0,0.13368]
["bitfinex","BTCUSD",1753054229174,0.3149533,117220.0,117210.0,0.13268]
["bitfinex","BTCUSD",1753054229367,0.31495331,117220.0,117200.0,0.21666788]
["bitfinex","BTCUSD",1753054229583,0.04722158,117220.0,117210.0,0.14029169]
["bitfinex","BTCUSD",1753054229786,0.29132249,117220.0,117210.0,0.31945721]
["bitfinex","BTCUSD",1753054229985,0.30632249,117220.0,117210.0,0.31092559]
["bitfinex","BTCUSD",1753054230307,0.30632249,117220.0,117210.0,0.14029169]
["bitfinex","BTCUSD",1753054230308,0.31485323,117220.0,117210.0,0.14029169]
["bitfinex","BTCUSD",1753054230512,0.29779189,117220.0,117210.0,0.31945713]
["bitfinex","BTCUSD",1753054230713,0.28926136,117220.0,117210.0,0.31945713]
["bitfinex","BTCUSD",1753054230908,0.28926136,117220.0,117210.0,0.31945721]
["bitfinex","BTCUSD",1753054231210,0.29779196,117220.0,117210.0,0.31945721]
["bitfinex","BTCUSD",1753054231730,0.29779196,117220.0,117210.0,0.32798875]
["bitfinex","BTCUSD",1753054232211,0.28073091,117220.0,117210.0,0.34505147]
["bitfinex","BTCUSD",1753054232425,0.26212091,117220.0,117210.0,0.34718096]
["bitfinex","BTCUSD",1753054232857,0.24510091,117220.0,117210.0,0.43583124]
["bitfinex","BTCUSD",1753054233060,0.24510091,117220.0,117210.0,0.46853124]
["bitfinex","BTCUSD",1753054233272,0.24510091,117220.0,117210.0,0.45233124]
["bitfinex","BTCUSD",1753054235103,0.001,117220.0,117210.0,0.45233124]
["bitfinex","BTCUSD",1753054235351,0.24510091,117220.0,117210.0,0.45233124]
["bitfinex","BTCUSD",1753054235543,0.24510091,117220.0,117210.0,0.46793124]
["bitfinex","BTCUSD",1753054235801,0.24510091,117220.0,117210.0,0.45233124]
["bitfinex","BTCUSD",1753054236132,0.001,117220.0,117210.0,0.45233124]
["bitfinex","BTCUSD",1753054236340,0.24510091,117220.0,117210.0,0.45233124]
["bitfinex","BTCUSD",1753054237953,0.27376122,117220.0,117210.0,0.42416021]
["bitfinex","BTCUSD",1753054238180,0.28966122,117220.0,117210.0,0.42416021]
["bitfinex","BTCUSD",1753054238351,0.26523091,117220.0,117210.0,0.43269139]
["bitfinex","BTCUSD",1753054238576,0.26623091,117220.0,117210.0,0.43269139]
["bitfinex","BTCUSD",1753054238777,0.01902,117220.0,117210.0,0.43269139]
["bitfinex","BTCUSD",1753054239002,0.26110091,117220.0,117210.0,0.43583139]
["bitfinex","BTCUSD",1753054239217,0.24610091,117220.0,117210.0,0.43583139]
["bitfinex","BTCUSD",1753054241986,0.24610091,117220.0,117210.0,0.45163139]
["bitfinex","BTCUSD",1753054243522,0.002,117220.0,117210.0,0.45163139]
["bitfinex","BTCUSD",1753054243734,0.24610091,117220.0,117210.0,0.45163139]
["bitfinex","BTCUSD",1753054244869,0.24610091,117220.0,117210.0,0.45263139]
["bitfinex","BTCUSD",1753054246055,0.24610091,117220.0,117210.0,0.45363139]
["bitfinex","BTCUSD",1753054247708,0.24610091,117220.0,117210.0,0.43783139]
["bitfinex","BTCUSD",1753054248591,0.26402091,117220.0,117210.0,0.42616006]
["bitfinex","BTCUSD",1753054248798,0.29216129,117220.0,117210.0,0.38990418]
["bitfinex","BTCUSD",1753054249085,0.29216129,117220.0,117210.0,0.40696734]
["bitfinex","BTCUSD",1753054249268,0.26713091,117220.0,117210.0,0.41762874]
["bitfinex","BTCUSD",1753054249499,0.26402091,117220.0,117210.0,0.42615992]
["bitfinex","BTCUSD",1753054250532,0.26302091,117220.0,117210.0,0.42515992]
["bitfinex","BTCUSD",1753054251123,0.24510091,117220.0,117210.0,0.42829992]
["bitfinex","BTCUSD",1753054251780,0.26060091,117220.0,117210.0,0.42829992]
["bitfinex","BTCUSD",1753054251990,0.26060091,117220.0,117210.0,0.42515992]
["bitfinex","BTCUSD",1753054252211,0.26060091,117220.0,117210.0,0.40809734]
["bitfinex","BTCUSD",1753054252425,0.26262091,117220.0,117210.0,0.41662874]
["bitfinex","BTCUSD",1753054252639,0.27812091,117220.0,117210.0,0.41662874]
["bitfinex","BTCUSD",1753054252849,0.28123091,117220.0,117210.0,0.42516007]
["bitfinex","BTCUSD",1753054253061,0.28123091,117220.0,117210.0,0.41662874]
["bitfinex","BTCUSD",1753054253495,0.28123091,117220.0,117210.0,0.42516007]
["bitfinex","BTCUSD",1753054253711,0.26573091,117220.0,117210.0,0.42515992]
["bitfinex","BTCUSD",1753054253923,0.26573091,117220.0,117210.0,0.41662874]
["bitfinex","BTCUSD",1753054254135,0.26573091,117220.0,117210.0,0.42515992]
["bitfinex","BTCUSD",1753054254649,0.26060091,117220.0,117210.0,0.42515992]
["bitfinex","BTCUSD",1753054255126,0.24510091,117220.0,117210.0,0.42840992]
["bitfinex","BTCUSD",1753054255356,0.24510091,117220.0,117210.0,0.44370992]
["bitfinex","BTCUSD",1753054255563,0.001,117220.0,117210.0,0.79990992]
["bitfinex","BTCUSD",1753054255779,0.25004952,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753054255998,0.25004952,117230.0,117220.0,0.45011163]
["bitfinex","BTCUSD",1753054256209,0.25004952,117230.0,117220.0,0.46465248]
["bitfinex","BTCUSD",1753054256440,0.01845,117280.0,117270.0,0.18760104]
["bitfinex","BTCUSD",1753054256651,0.02062955,117280.0,117270.0,0.33633482]
["bitfinex","BTCUSD",1753054256884,0.26473046,117280.0,117270.0,0.33633482]
["bitfinex","BTCUSD",1753054257513,0.26473046,117280.0,117270.0,0.329848]
["bitfinex","BTCUSD",1753054257931,0.26473046,117280.0,117270.0,0.33837489]
["bitfinex","BTCUSD",1753054258135,0.26268046,117280.0,117270.0,0.42388517]
["bitfinex","BTCUSD",1753054258348,0.26268046,117280.0,117270.0,0.43241199]
["bitfinex","BTCUSD",1753054258602,0.26055046,117280.0,117270.0,0.40683132]
["bitfinex","BTCUSD",1753054258793,0.27973256,117280.0,117270.0,0.38977688]
["bitfinex","BTCUSD",1753054259000,0.26573046,117280.0,117270.0,0.41535821]
["bitfinex","BTCUSD",1753054259208,0.26573046,117280.0,117270.0,0.38730421]
["bitfinex","BTCUSD",1753054259423,0.26573046,117280.0,117270.0,0.41288545]
["bitfinex","BTCUSD",1753054259759,0.26573046,117280.0,117270.0,0.37877688]
["bitfinex","BTCUSD",1753054259972,0.27425655,117280.0,117270.0,0.38526421]
["bitfinex","BTCUSD",1753054260190,0.26473046,117280.0,117270.0,0.40231849]
["bitfinex","BTCUSD",1753054260408,0.26473046,117280.0,117270.0,0.21719028]
["bitfinex","BTCUSD",1753054260409,0.52688347,117280.0,117270.0,0.21719028]
["bitfinex","BTCUSD",1753054260621,0.5509097,117280.0,117270.0,0.21719028]
["bitfinex","BTCUSD",1753054260834,0.55943615,117280.0,117270.0,0.21719028]
["bitfinex","BTCUSD",1753054261045,0.56043615,117280.0,117270.0,0.21719028]
["bitfinex","BTCUSD",1753054261272,0.56043674,117280.0,117270.0,0.13168]
["bitfinex","BTCUSD",1753054261495,0.54338376,117280.0,117270.0,0.13168]
["bitfinex","BTCUSD",1753054261712,0.55191021,117280.0,117270.0,0.13168]
["bitfinex","BTCUSD",1753054261932,0.54338376,117280.0,117270.0,0.13168]
["bitfinex","BTCUSD",1753054262148,0.04665549,117280.0,117270.0,0.3022266]
["bitfinex","BTCUSD",1753054262424,0.53485731,117280.0,117270.0,0.3022266]
["bitfinex","BTCUSD",1753054262641,0.5433834,117280.0,117270.0,0.31075393]
["bitfinex","BTCUSD",1753054262856,0.52633137,117280.0,117270.0,0.32780822]
["bitfinex","BTCUSD",1753054263063,0.52633137,117280.0,117270.0,0.31928111]
["bitfinex","BTCUSD",1753054263286,0.00417955,117280.0,117270.0,0.42388524]
["bitfinex","BTCUSD",1753054263510,0.24615046,117280.0,117270.0,0.42388524]
["bitfinex","BTCUSD",1753054263730,0.24615046,117280.0,117270.0,0.4356622]
["bitfinex","BTCUSD",1753054263935,0.26275046,117280.0,117270.0,0.4356622]
["bitfinex","BTCUSD",1753054264346,0.26275046,117280.0,117270.0,0.43566227]
["bitfinex","BTCUSD",1753054264657,0.26275046,117280.0,117270.0,0.43241176]
["bitfinex","BTCUSD",1753054264908,0.26275046,117280.0,117270.0,0.42388494]
["bitfinex","BTCUSD",1753054265345,0.26275046,117280.0,117270.0,0.43241176]
["bitfinex","BTCUSD",1753054265553,0.26275046,117280.0,117270.0,0.42388494]
["bitfinex","BTCUSD",1753054265731,0.26488046,117280.0,117270.0,0.40683109]
["bitfinex","BTCUSD",1753054265940,0.26488046,117280.0,117270.0,0.42388494]
["bitfinex","BTCUSD",1753054266186,0.26488046,117280.0,117270.0,0.43241176]
["bitfinex","BTCUSD",1753054266399,0.26275046,117280.0,117270.0,0.43241176]
["bitfinex","BTCUSD",1753054267258,0.26275046,117280.0,117270.0,0.41535805]
["bitfinex","BTCUSD",1753054267900,0.26488046,117280.0,117270.0,0.42388494]
["bitfinex","BTCUSD",1753054268106,0.26488046,117280.0,117270.0,0.43241176]
["bitfinex","BTCUSD",1753054268336,0.26488046,117280.0,117270.0,0.41535805]
["bitfinex","BTCUSD",1753054268954,0.26488046,117280.0,117270.0,0.42388494]
["bitfinex","BTCUSD",1753054269156,0.26488046,117280.0,117270.0,0.41535805]
["bitfinex","BTCUSD",1753054269607,0.26488046,117280.0,117270.0,0.42388494]
["bitfinex","BTCUSD",1753054270036,0.26488046,117280.0,117270.0,0.41535805]
["bitfinex","BTCUSD",1753054270323,0.26488046,117280.0,117270.0,0.42713487]
["bitfinex","BTCUSD",1753054270324,0.01864955,117280.0,117270.0,0.42713487]
["bitfinex","BTCUSD",1753054270543,0.00204955,117280.0,117270.0,0.78263487]
["bitfinex","BTCUSD",1753054270762,0.00204955,117280.0,117270.0,0.79883487]
["bitfinex","BTCUSD",1753054271412,4.955e-05,117280.0,117270.0,0.79883487]
["bitfinex","BTCUSD",1753054272293,4.955e-05,117280.0,117270.0,0.79983487]
["bitfinex","BTCUSD",1753054272731,4.955e-05,117280.0,117270.0,0.79883487]
["bitfinex","BTCUSD",1753054274444,4.955e-05,117280.0,117270.0,0.80083487]
["bitfinex","BTCUSD",1753054275155,4.955e-05,117280.0,117270.0,0.80283487]
["bitfinex","BTCUSD",1753054278006,4.955e-05,117280.0,117270.0,0.80303487]
["bitfinex","BTCUSD",1753054280372,4.955e-05,117280.0,117270.0,0.82860987]
["bitfinex","BTCUSD",1753054283803,4.955e-05,117280.0,117270.0,1.18905072]
["bitfinex","BTCUSD",1753054284322,1e-08,117280.0,117270.0,1.18905072]
["bitfinex","BTCUSD",1753054284767,1e-08,117280.0,117270.0,1.18505072]
["bitfinex","BTCUSD",1753054284980,1e-08,117280.0,117270.0,1.18805072]
["bitfinex","BTCUSD",1753054285191,1e-08,117280.0,117270.0,1.19105072]
["bitfinex","BTCUSD",1753054288475,1e-08,117280.0,117270.0,1.19944914]
["bitfinex","BTCUSD",1753054289887,1e-08,117280.0,117270.0,1.24944914]
["bitfinex","BTCUSD",1753054290398,1e-08,117280.0,117270.0,1.24105072]
["bitfinex","BTCUSD",1753054291105,0.24410092,117280.0,117270.0,1.09488987]
["bitfinex","BTCUSD",1753054291339,0.26020092,117280.0,117270.0,1.09488987]
["bitfinex","BTCUSD",1753054291574,0.01610001,117280.0,117270.0,1.09167987]
["bitfinex","BTCUSD",1753054291830,0.28119092,117280.0,117270.0,0.59212525]
["bitfinex","BTCUSD",1753054292066,0.52529183,117280.0,117270.0,0.27064408]
["bitfinex","BTCUSD",1753054292289,0.52529183,117280.0,117270.0,0.40517126]
["bitfinex","BTCUSD",1753054292539,0.28119092,117280.0,117270.0,0.43075222]
["bitfinex","BTCUSD",1753054292770,0.28119092,117280.0,117270.0,0.43169184]
["bitfinex","BTCUSD",1753054293252,0.28119092,117280.0,117270.0,0.43173184]
["bitfinex","BTCUSD",1753054293671,0.28119092,117280.0,117270.0,0.43273184]
["bitfinex","BTCUSD",1753054295171,0.03709001,117280.0,117270.0,0.43477184]
["bitfinex","BTCUSD",1753054295420,0.01610001,117280.0,117270.0,0.77783184]
["bitfinex","BTCUSD",1753054298201,0.01610001,117280.0,117270.0,0.77477184]
["bitfinex","BTCUSD",1753054298405,0.26216092,117280.0,117270.0,0.77477184]
["bitfinex","BTCUSD",1753054298607,0.28039092,117280.0,117270.0,0.77477184]
["bitfinex","BTCUSD",1753054298854,0.52449183,117280.0,117270.0,0.75563813]
["bitfinex","BTCUSD",1753054299051,0.52449183,117280.0,117270.0,0.76416502]
["bitfinex","BTCUSD",1753054299262,0.28039092,117280.0,117270.0,0.75563813]
["bitfinex","BTCUSD",1753054299472,0.28039092,117280.0,117270.0,0.63216495]
["bitfinex","BTCUSD",1753054299676,0.28039092,117280.0,117270.0,0.76424495]
["bitfinex","BTCUSD",1753054299878,0.28039092,117280.0,117270.0,0.76224495]
["bitfinex","BTCUSD",1753054300241,0.28339092,117280.0,117270.0,0.76224495]
["bitfinex","BTCUSD",1753054301521,0.03929001,117280.0,117270.0,0.76224495]
["bitfinex","BTCUSD",1753054301734,0.28339092,117280.0,117270.0,0.76224495]
["bitfinex","BTCUSD",1753054303676,0.28339092,117280.0,117270.0,0.76428495]
["bitfinex","BTCUSD",1753054306325,0.28026092,117280.0,117270.0,0.76428495]
["bitfinex","BTCUSD",1753054306535,0.01910001,117280.0,117270.0,0.76734495]
["bitfinex","BTCUSD",1753054307455,0.01810001,117280.0,117270.0,0.76734495]
["bitfinex","BTCUSD",1753054308449,0.01610001,117280.0,117270.0,0.76734495]
["bitfinex","BTCUSD",1753054309492,0.26020092,117280.0,117270.0,0.63220495]
["bitfinex","BTCUSD",1753054309684,0.28149092,117280.0,117270.0,0.6216382]
["bitfinex","BTCUSD",1753054309897,0.54264408,117280.0,117270.0,0.21739028]
["bitfinex","BTCUSD",1753054310117,0.53411785,117280.0,117270.0,0.21739028]
["bitfinex","BTCUSD",1753054310330,0.52559183,117280.0,117270.0,0.40499132]
["bitfinex","BTCUSD",1753054310538,0.28149092,117280.0,117270.0,0.42204517]
["bitfinex","BTCUSD",1753054310965,0.28249092,117280.0,117270.0,0.42204517]
["bitfinex","BTCUSD",1753054311390,0.29101694,117280.0,117270.0,0.40499132]
["bitfinex","BTCUSD",1753054311598,0.30806941,117280.0,117270.0,0.39646421]
["bitfinex","BTCUSD",1753054311811,0.56269677,117280.0,117270.0,0.21747028]
["bitfinex","BTCUSD",1753054313309,0.56269677,117280.0,117270.0,0.08551028]
["bitfinex","BTCUSD",1753054313528,0.73322883,117280.0,117260.0,0.1705602]
["bitfinex","BTCUSD",1753054313739,0.31313861,117270.0,117260.0,0.08551028]
["bitfinex","BTCUSD",1753054313973,0.30657143,117270.0,117260.0,0.08551028]
["bitfinex","BTCUSD",1753054314176,0.31509861,117270.0,117260.0,0.21763028]
["bitfinex","BTCUSD",1753054314506,0.30657143,117270.0,117260.0,0.21763028]
["bitfinex","BTCUSD",1753054314718,0.31509868,117270.0,117260.0,0.21763028]
["bitfinex","BTCUSD",1753054314929,0.30657143,117270.0,117260.0,0.21763028]
["bitfinex","BTCUSD",1753054315137,0.31509861,117270.0,117260.0,0.21763028]
["bitfinex","BTCUSD",1753054315761,0.31509861,117270.0,117240.0,0.55726334]
["bitfinex","BTCUSD",1753054315762,0.0161,117250.0,117240.0,0.55726334]
["bitfinex","BTCUSD",1753054315975,0.28096091,117250.0,117240.0,0.28173672]
["bitfinex","BTCUSD",1753054316225,0.28096091,117250.0,117240.0,0.41381672]
["bitfinex","BTCUSD",1753054316444,0.28096091,117250.0,117230.0,0.38353958]
["bitfinex","BTCUSD",1753054316445,0.0318,117240.0,117230.0,0.38353958]
["bitfinex","BTCUSD",1753054316657,0.28096091,117240.0,117230.0,0.62683976]
["bitfinex","BTCUSD",1753054317774,0.02116,117240.0,117230.0,0.62696593]
["bitfinex","BTCUSD",1753054317998,0.01706,117240.0,117230.0,0.62909593]
["bitfinex","BTCUSD",1753054318741,0.26426091,117240.0,117230.0,0.62696593]
["bitfinex","BTCUSD",1753054318936,0.27996091,117240.0,117230.0,0.6184362]
["bitfinex","BTCUSD",1753054319184,0.27996091,117240.0,117230.0,0.63534672]
["bitfinex","BTCUSD",1753054320287,0.03586,117240.0,117230.0,0.63534672]
["bitfinex","BTCUSD",1753054320506,0.0151,117240.0,117230.0,0.98052672]
["bitfinex","BTCUSD",1753054320724,0.27202838,117260.0,117250.0,0.18763296]
["bitfinex","BTCUSD",1753054320956,0.26546091,117260.0,117250.0,0.32840138]
["bitfinex","BTCUSD",1753054321178,0.03746,117260.0,117250.0,0.42243993]
["bitfinex","BTCUSD",1753054321400,0.03436,117260.0,117250.0,0.42456993]
["bitfinex","BTCUSD",1753054321645,0.28156091,117260.0,117250.0,0.42243993]
["bitfinex","BTCUSD",1753054322078,0.28556091,117260.0,117250.0,0.42243993]
["bitfinex","BTCUSD",1753054322592,0.28156091,117260.0,117250.0,0.42243993]
["bitfinex","BTCUSD",1753054322786,0.29208831,117260.0,117250.0,0.21775028]
["bitfinex","BTCUSD",1753054323017,0.28356091,117260.0,117250.0,0.38832597]
["bitfinex","BTCUSD",1753054323224,0.04046,117260.0,117250.0,0.39685468]
["bitfinex","BTCUSD",1753054323515,0.28751864,117260.0,117250.0,0.40538324]
["bitfinex","BTCUSD",1753054323729,0.28751864,117260.0,117250.0,0.21775028]
["bitfinex","BTCUSD",1753054323730,0.30357394,117260.0,117250.0,0.21775028]
["bitfinex","BTCUSD",1753054323933,0.3035738,117260.0,117250.0,0.39685468]
["bitfinex","BTCUSD",1753054324159,0.3035738,117260.0,117250.0,0.40538331]
["bitfinex","BTCUSD",1753054324160,0.3045738,117260.0,117250.0,0.40538331]
["bitfinex","BTCUSD",1753054324369,0.3045738,117260.0,117250.0,0.21775028]
["bitfinex","BTCUSD",1753054324576,0.30457387,117260.0,117250.0,0.39685468]
["bitfinex","BTCUSD",1753054324795,0.29604618,117260.0,117250.0,0.13224]
["bitfinex","BTCUSD",1753054325051,0.49219096,117260.0,117250.0,0.13224]
["bitfinex","BTCUSD",1753054325281,0.03992827,117250.0,117240.0,0.52764918]
["bitfinex","BTCUSD",1753054325501,0.28351951,117250.0,117240.0,0.66853847]
["bitfinex","BTCUSD",1753054325730,0.28351937,117250.0,117240.0,0.32000918]
["bitfinex","BTCUSD",1753054325990,0.30057584,117250.0,117240.0,0.32000904]
["bitfinex","BTCUSD",1753054326206,0.30057591,117250.0,117240.0,0.32000911]
["bitfinex","BTCUSD",1753054326416,0.28351937,117250.0,117240.0,0.33706762]
["bitfinex","BTCUSD",1753054326708,0.27499124,117250.0,117240.0,0.34559676]
["bitfinex","BTCUSD",1753054326883,0.28351944,117250.0,117240.0,0.3285384]
["bitfinex","BTCUSD",1753054327181,0.0313,117240.0,117230.0,0.73204646]
["bitfinex","BTCUSD",1753054327428,0.0313,117240.0,117230.0,0.96693663]
["bitfinex","BTCUSD",1753054327429,0.27489124,117240.0,117230.0,0.96693663]
["bitfinex","BTCUSD",1753054327866,0.03636,117240.0,117230.0,0.96693663]
["bitfinex","BTCUSD",1753054328076,0.01726,117240.0,117230.0,0.96906663]
["bitfinex","BTCUSD",1753054328710,0.01726,117240.0,117230.0,0.97006663]
["bitfinex","BTCUSD",1753054329341,0.01726,117240.0,117230.0,0.97106663]
["bitfinex","BTCUSD",1753054331901,0.0311,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753054332135,0.0153,117250.0,117240.0,0.28381817]
["bitfinex","BTCUSD",1753054332366,0.0153,117250.0,117240.0,0.28686817]
["bitfinex","BTCUSD",1753054333712,0.0163,117250.0,117240.0,0.28686817]
["bitfinex","BTCUSD",1753054334133,0.0163,117250.0,117240.0,0.28381817]
["bitfinex","BTCUSD",1753054337217,0.01826,117250.0,117240.0,0.28381817]
["bitfinex","BTCUSD",1753054337456,0.03696,117250.0,117240.0,0.28381817]
["bitfinex","BTCUSD",1753054337686,0.0163,117250.0,117240.0,0.28686817]
["bitfinex","BTCUSD",1753054337909,0.001,117250.0,117240.0,0.28686817]
["bitfinex","BTCUSD",1753054338916,0.001,117250.0,117240.0,0.62686817]
["bitfinex","BTCUSD",1753054339966,0.001,117250.0,117240.0,0.64196817]
["bitfinex","BTCUSD",1753054341878,0.001,117250.0,117240.0,0.65846817]
["bitfinex","BTCUSD",1753054342318,0.001,117250.0,117240.0,0.72300902]
["bitfinex","BTCUSD",1753054343440,0.0164,117280.0,117270.0,0.5361277]
["bitfinex","BTCUSD",1753054343669,0.0164,117280.0,117270.0,0.75628798]
["bitfinex","BTCUSD",1753054344143,0.0164,117280.0,117270.0,0.75933798]
["bitfinex","BTCUSD",1753054344787,0.0164,117280.0,117270.0,0.75946415]
["bitfinex","BTCUSD",1753054345228,0.0194,117280.0,117270.0,0.75946415]
["bitfinex","BTCUSD",1753054345441,0.0204,117280.0,117270.0,0.75946415]
["bitfinex","BTCUSD",1753054346760,0.004,117280.0,117270.0,0.75946415]
["bitfinex","BTCUSD",1753054346973,0.003,117280.0,117270.0,0.75946415]
["bitfinex","BTCUSD",1753054347401,0.0163,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753054347625,0.0163,117290.0,117280.0,0.28361127]
["bitfinex","BTCUSD",1753054347830,0.26040121,117290.0,117280.0,0.28361127]
["bitfinex","BTCUSD",1753054348310,0.28160121,117290.0,117280.0,0.28162127]
["bitfinex","BTCUSD",1753054348749,0.28260121,117290.0,117280.0,0.28162127]
["bitfinex","BTCUSD",1753054349185,0.28260121,117290.0,117280.0,0.28361127]
["bitfinex","BTCUSD",1753054349660,0.28360121,117290.0,117280.0,0.28361127]
["bitfinex","BTCUSD",1753054349900,0.28043121,117290.0,117280.0,0.28361127]
["bitfinex","BTCUSD",1753054350534,0.28360121,117290.0,117280.0,0.28361127]
["bitfinex","BTCUSD",1753054350970,0.28360121,117290.0,117280.0,0.28162127]
["bitfinex","BTCUSD",1753054354325,0.28360121,117290.0,117280.0,0.29018292]
["bitfinex","BTCUSD",1753054354965,0.28360121,117290.0,117270.0,0.52771982]
["bitfinex","BTCUSD",1753054354966,0.0315,117280.0,117270.0,0.52771982]
["bitfinex","BTCUSD",1753054355181,0.52183242,117280.0,117270.0,0.75407721]
["bitfinex","BTCUSD",1753054355399,0.28090121,117280.0,117270.0,0.77113113]
["bitfinex","BTCUSD",1753054355610,0.28090121,117280.0,117270.0,0.77113062]
["bitfinex","BTCUSD",1753054355854,0.27773121,117280.0,117270.0,0.77312062]
["bitfinex","BTCUSD",1753054356072,0.0153,117280.0,117270.0,0.77312062]
["bitfinex","BTCUSD",1753054356295,0.0153,117280.0,117270.0,0.77632062]
["bitfinex","BTCUSD",1753054356532,0.26153121,117280.0,117270.0,0.77312062]
["bitfinex","BTCUSD",1753054356745,0.27653121,117280.0,117270.0,0.77312062]
["bitfinex","BTCUSD",1753054357164,0.27970121,117280.0,117270.0,0.77312062]
["bitfinex","BTCUSD",1753054357379,0.27970121,117280.0,117270.0,0.77113062]
["bitfinex","BTCUSD",1753054357826,0.27970121,117280.0,117270.0,0.77955996]
["bitfinex","BTCUSD",1753054360442,0.27970121,117280.0,117270.0,0.73692493]
["bitfinex","BTCUSD",1753054360653,0.28822715,117280.0,117270.0,0.7455101]
["bitfinex","BTCUSD",1753054360860,0.29675331,117280.0,117270.0,0.4055101]
["bitfinex","BTCUSD",1753054361068,0.29675331,117280.0,117270.0,0.21791645]
["bitfinex","BTCUSD",1753054361280,0.29675317,117280.0,117270.0,0.40551749]
["bitfinex","BTCUSD",1753054361487,0.32233231,117280.0,117270.0,0.21791645]
["bitfinex","BTCUSD",1753054361765,0.32233231,117280.0,117270.0,0.00012617]
["bitfinex","BTCUSD",1753054361766,0.72825234,117280.0,117270.0,0.00012617]
["bitfinex","BTCUSD",1753054361991,0.72825234,117280.0,117270.0,0.13240617]
["bitfinex","BTCUSD",1753054361992,0.71972596,117280.0,117270.0,0.13240617]
["bitfinex","BTCUSD",1753054362218,0.71972596,117280.0,117270.0,0.00012617]
["bitfinex","BTCUSD",1753054363330,0.72172596,117280.0,117270.0,0.00012617]
["bitfinex","BTCUSD",1753054364006,0.71138753,117280.0,117270.0,0.00012617]
["bitfinex","BTCUSD",1753054364222,0.28930186,117270.0,117260.0,0.31136919]
["bitfinex","BTCUSD",1753054364436,0.28290504,117270.0,117260.0,0.3284744]
["bitfinex","BTCUSD",1753054364646,0.28290504,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054364647,0.60599578,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054365802,0.59746882,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054367055,0.59946882,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054368118,0.95400967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054369304,0.95300967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054369524,0.95500967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054369721,0.95400967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054370632,0.95500967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054373466,0.98068467,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054380485,1.31029616,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054381594,1.30929616,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054382031,1.31229616,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054382254,1.33588916,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054382470,1.33288916,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054382687,1.33588916,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054382901,1.33988916,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054383110,1.33688916,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054383345,1.34188916,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054384840,1.09778795,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054385060,0.59987495,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054385286,0.60618882,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054385713,0.96072967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054386400,0.95672967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054386627,0.95172967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054386842,0.95472967,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054387062,0.81114882,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054387495,0.94326882,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054390126,0.93474164,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054391288,0.59474164,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054393340,0.60326882,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054393560,0.42857599,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054393783,0.43710302,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054394004,0.43710295,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054394220,0.4456302,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054394473,0.41152178,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054394676,0.42004867,117270.0,117260.0,0.00522954]
["bitfinex","BTCUSD",1753054394893,0.42004867,117270.0,117260.0,0.17579068]
["bitfinex","BTCUSD",1753054395314,0.43710281,117270.0,117260.0,0.00522954]
["bitfinex","BTCUSD",1753054395526,0.42004867,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054395960,0.4200486,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054396417,0.38709504,117270.0,117260.0,0.17579068]
["bitfinex","BTCUSD",1753054396625,0.39562178,117270.0,117260.0,0.17579068]
["bitfinex","BTCUSD",1753054396847,0.40414874,117270.0,117260.0,0.17579068]
["bitfinex","BTCUSD",1753054397066,0.41934874,117270.0,117260.0,0.17579068]
["bitfinex","BTCUSD",1753054397284,0.28722874,117270.0,117260.0,0.17579068]
["bitfinex","BTCUSD",1753054397496,0.41918874,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054397714,0.41918867,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054397933,0.41918867,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054398370,0.41066178,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054398579,0.4191886,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054399026,0.42771556,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054399251,0.42771556,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054399252,0.41066178,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054399470,0.41918874,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054399697,0.41918874,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054399955,0.42771577,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054400827,0.42969577,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054401069,0.41264178,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054401282,0.4296957,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054401494,0.41066178,117270.0,117260.0,0.18112866]
["bitfinex","BTCUSD",1753054401706,0.41918867,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054401923,0.4277157,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054402575,0.4296957,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054403013,0.4327457,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054403234,0.42421867,117270.0,117260.0,0.17260068]
["bitfinex","BTCUSD",1753054403948,0.40411504,117270.0,117260.0,0.18965664]
["bitfinex","BTCUSD",1753054404457,0.42116853,117270.0,117260.0,0.00203954]
["bitfinex","BTCUSD",1753054405021,0.44992986,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054405267,0.68729545,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054405516,1.0229209,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054405751,1.3629209,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054406705,1.11881969,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054409178,1.05014721,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054410755,1.04527338,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054411712,0.9597631,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054412152,0.95123599,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054414411,1.28084748,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054414625,1.14888748,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054414845,1.28076748,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054418481,1.35277466,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054418691,1.40277466,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054419133,1.42837166,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054419992,1.35636448,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054424256,0.86816206,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054424474,1.35636448,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054429580,1.40636448,117270.0,117260.0,4.954e-05]
["bitfinex","BTCUSD",1753054430208,0.18768076,117220.0,117210.0,0.01964]
["bitfinex","BTCUSD",1753054430416,0.18769691,117210.0,117200.0,0.03494]
["bitfinex","BTCUSD",1753054430689,0.56367812,117210.0,117200.0,0.0371]
["bitfinex","BTCUSD",1753054430910,0.14894301,117210.0,117200.0,0.0371]
["bitfinex","BTCUSD",1753054431121,0.39304393,117210.0,117200.0,0.0371]
["bitfinex","BTCUSD",1753054431330,0.40157547,117210.0,117200.0,0.0371]
["bitfinex","BTCUSD",1753054431534,0.41010716,117210.0,117200.0,0.0371]
["bitfinex","BTCUSD",1753054431959,0.40157547,117210.0,117200.0,0.0371]
["bitfinex","BTCUSD",1753054432492,0.3930435,117210.0,117200.0,0.04563242]
["bitfinex","BTCUSD",1753054432753,0.3930435,117210.0,117200.0,0.0371]
["bitfinex","BTCUSD",1753054432981,0.4101063,117210.0,117200.0,0.0391]
["bitfinex","BTCUSD",1753054433200,0.40157483,117210.0,117200.0,0.0391]
["bitfinex","BTCUSD",1753054433404,0.41010623,117210.0,117200.0,0.0391]
["bitfinex","BTCUSD",1753054433811,0.58927175,117210.0,117200.0,0.0391]
["bitfinex","BTCUSD",1753054434057,0.57220946,117210.0,117200.0,0.0391]
["bitfinex","BTCUSD",1753054434739,0.40157556,117210.0,117200.0,0.0391]
["bitfinex","BTCUSD",1753054435189,0.84251934,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753054435421,0.84571934,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753054435872,0.82931934,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753054436310,0.02559594,117200.0,117190.0,0.01833423]
["bitfinex","BTCUSD",1753054436513,0.82489924,117200.0,117190.0,0.02049423]
["bitfinex","BTCUSD",1753054437844,0.8078355,117200.0,117190.0,0.02049423]
["bitfinex","BTCUSD",1753054438364,0.8078355,117200.0,117190.0,0.00244423]
["bitfinex","BTCUSD",1753054439022,0.8284755,117200.0,117190.0,0.00244423]
["bitfinex","BTCUSD",1753054439462,0.8439755,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054439679,0.85851635,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054441241,1.28402663,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054441459,1.32352811,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054441900,1.28602663,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054442646,1.28802663,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054443796,1.53212784,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054445169,1.28802663,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054446103,1.53212784,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054446317,1.61788746,117200.0,117190.0,0.00028423]
["bitfinex","BTCUSD",1753054446529,1.69693661,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054446751,1.51501661,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054446964,1.28934663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054447394,1.28734663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054447816,1.53444784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054448026,1.53944784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054448474,1.57805205,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054448696,1.6071012,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054450351,1.57805205,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054450761,1.29534663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054451202,1.29542663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054451429,1.16210663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054451653,1.29542663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054452341,1.53952784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054452551,1.62528746,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054454463,1.29542663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054456614,1.53952784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054457681,1.29542663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054459557,1.55952784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054460207,1.31542663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054465940,1.35049019,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054467105,1.55952784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054467535,1.31542663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054468335,1.55952784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054469205,1.31542663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054469384,1.55952784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054469967,1.31542663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054470396,1.18210663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054470603,1.31554663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054470805,1.18210663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054471079,1.30004663,117200.0,117190.0,0.00201001]
["bitfinex","BTCUSD",1753054471316,1.27684663,117200.0,117190.0,0.00201001]
["bitfinex","BTCUSD",1753054471925,1.27684663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054471926,1.27989663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054472437,1.27489663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054472866,1.27289663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054473082,1.28879663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054473298,1.29279663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054475808,1.27384663,117200.0,117190.0,0.00201001]
["bitfinex","BTCUSD",1753054476230,1.27689663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054476484,1.29309663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054477207,1.53719784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054478431,1.29309663,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054481325,1.53719784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054481530,1.55719784,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054481904,1.6735823,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054482458,1.69937012,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054483735,1.72667555,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054484048,2.01636555,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753054484259,0.91053808,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753054484477,1.22027798,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753054484690,0.97617677,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753054485303,1.06586677,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753054485523,0.97917677,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753054485673,0.98317677,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753054488247,0.48820242,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753054488450,0.9426744,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753054488623,0.50752198,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753054488820,0.52622198,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753054490943,0.52622198,117170.0,117160.0,0.00300001]
["bitfinex","BTCUSD",1753054491820,0.52622198,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753054492037,1.09911566,117170.0,117160.0,0.00400001]
["bitfinex","BTCUSD",1753054495661,1.43911566,117170.0,117160.0,0.00400001]
["bitfinex","BTCUSD",1753054496097,0.62431787,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054496309,1.14573394,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054496536,1.14877394,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054496743,1.38453356,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054496952,1.35722813,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054497170,1.33159598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054497381,1.53635598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054497590,1.53735598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054497816,1.54035598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054498212,1.63004598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054498897,1.63020598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054499828,1.68020598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054500943,1.54660598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054501156,1.67790757,117160.0,117150.0,0.00213001]
["bitfinex","BTCUSD",1753054501668,1.72991757,117160.0,117150.0,0.00213001]
["bitfinex","BTCUSD",1753054501897,1.99345878,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753054502130,0.61669805,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753054502352,1.56719954,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753054502577,1.56719954,117150.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054502578,0.61551336,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054502793,2.01319606,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054503032,2.09895568,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054503978,2.18864568,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054504427,2.19264568,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054504640,1.70444326,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054504850,1.73465516,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054505275,0.91573516,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054505491,0.96040516,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054505713,1.11040516,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054505924,1.16040516,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054506131,1.11040516,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054506339,1.16040516,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054506996,0.96040516,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054507279,0.79096469,117140.0,117130.0,0.00213001]
["bitfinex","BTCUSD",1753054507498,0.80550554,117140.0,117130.0,0.00213001]
["bitfinex","BTCUSD",1753054507707,0.85550554,117140.0,117130.0,0.00213001]
["bitfinex","BTCUSD",1753054508368,1.34674796,117140.0,117130.0,0.00213001]
["bitfinex","BTCUSD",1753054508575,1.34674796,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054508936,1.29674796,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054509137,1.34674796,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054509355,1.3574848,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054509582,1.3734848,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054509782,1.3234848,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054509991,1.3734848,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054510200,1.4234848,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1753054510871,0.71934906,117090.0,117060.0,0.00297]
["bitfinex","BTCUSD",1753054511087,1.56131223,117090.0,117060.0,0.00297]
["bitfinex","BTCUSD",1753054511302,1.56435223,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753054511512,1.88409244,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753054511726,0.5424942,117050.0,117040.0,0.0032]
["bitfinex","BTCUSD",1753054511957,1.2506469,117050.0,117040.0,0.00533]
["bitfinex","BTCUSD",1753054512168,1.2526569,117050.0,117040.0,0.00324952]
["bitfinex","BTCUSD",1753054512394,1.29248006,117050.0,117040.0,0.00324952]
["bitfinex","BTCUSD",1753054512860,1.29248006,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753054513091,1.40878006,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753054513335,1.33356032,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753054513567,1.53356032,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753054514040,1.48356032,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753054514270,1.53356032,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753054514507,1.40120416,117050.0,117040.0,0.00213001]
["bitfinex","BTCUSD",1753054515027,1.25220416,117050.0,117040.0,0.00513001]
["bitfinex","BTCUSD",1753054515254,0.85404497,117050.0,117040.0,0.00810001]
["bitfinex","BTCUSD",1753054515487,1.22834631,117050.0,117040.0,0.00810001]
["bitfinex","BTCUSD",1753054515707,0.86004283,117050.0,117040.0,0.02380001]
["bitfinex","BTCUSD",1753054516138,0.4199917,117050.0,117040.0,0.02380001]
["bitfinex","BTCUSD",1753054516348,0.41144849,117050.0,117040.0,0.02380001]
["bitfinex","BTCUSD",1753054516817,0.42598934,117050.0,117040.0,0.02380001]
["bitfinex","BTCUSD",1753054517035,0.43707746,117050.0,117040.0,0.04120001]
["bitfinex","BTCUSD",1753054517278,0.26621023,117050.0,117040.0,0.04120001]
["bitfinex","BTCUSD",1753054517501,0.27675344,117050.0,117040.0,0.04220001]
["bitfinex","BTCUSD",1753054517712,0.02008576,117050.0,117040.0,0.04220001]
["bitfinex","BTCUSD",1753054517925,0.19949648,117050.0,117040.0,0.04220001]
["bitfinex","BTCUSD",1753054518355,0.43907782,117050.0,117040.0,0.04220001]
["bitfinex","BTCUSD",1753054518600,0.43053483,117050.0,117040.0,0.04220001]
["bitfinex","BTCUSD",1753054518829,0.42199177,117050.0,117040.0,0.04220001]
["bitfinex","BTCUSD",1753054519039,0.42199177,117050.0,117040.0,0.02580001]
["bitfinex","BTCUSD",1753054521433,0.43053483,117050.0,117040.0,0.02580001]
["bitfinex","BTCUSD",1753054521664,0.26821045,117050.0,117040.0,0.02580001]
["bitfinex","BTCUSD",1753054521906,0.003,117050.0,117040.0,0.2463572]
["bitfinex","BTCUSD",1753054522388,0.003,117050.0,117040.0,0.33186748]
["bitfinex","BTCUSD",1753054522841,0.002,117050.0,117040.0,0.32786748]
["bitfinex","BTCUSD",1753054523304,0.001,117050.0,117040.0,0.33086748]
["bitfinex","BTCUSD",1753054523817,0.004,117050.0,117040.0,0.33186748]
["bitfinex","BTCUSD",1753054524091,0.001,117050.0,117040.0,0.33086748]
["bitfinex","BTCUSD",1753054524348,0.0170843,117060.0,117050.0,0.031]
["bitfinex","BTCUSD",1753054524611,0.00854204,117060.0,117050.0,0.2125405]
["bitfinex","BTCUSD",1753054524863,0.42750258,117070.0,117060.0,0.0166]
["bitfinex","BTCUSD",1753054525313,0.42750258,117070.0,117060.0,0.01863]
["bitfinex","BTCUSD",1753054525315,0.42750258,117070.0,117060.0,0.02174]
["bitfinex","BTCUSD",1753054525891,0.25666432,117070.0,117060.0,0.02174]
["bitfinex","BTCUSD",1753054526153,0.02562429,117070.0,117060.0,0.02174]
["bitfinex","BTCUSD",1753054526686,0.03416611,117070.0,117060.0,0.02174]
["bitfinex","BTCUSD",1753054526689,0.01708269,117070.0,117060.0,0.32715255]
["bitfinex","BTCUSD",1753054526973,0.98970159,117080.0,117060.0,0.36043772]
["bitfinex","BTCUSD",1753054527249,0.00854065,117080.0,117070.0,0.20363796]
["bitfinex","BTCUSD",1753054527491,0.42747033,117090.0,117080.0,0.0166]
["bitfinex","BTCUSD",1753054527710,0.01707978,117090.0,117080.0,0.02174]
["bitfinex","BTCUSD",1753054527928,0.00853978,117090.0,117080.0,0.33562452]
["bitfinex","BTCUSD",1753054528147,0.84460498,117100.0,117090.0,0.0166]
["bitfinex","BTCUSD",1753054528367,0.1793492,117090.0,117080.0,0.15112]
["bitfinex","BTCUSD",1753054528639,0.44455054,117090.0,117080.0,0.15315]
["bitfinex","BTCUSD",1753054528855,0.25666112,117090.0,117080.0,0.15329863]
["bitfinex","BTCUSD",1753054529108,0.26520126,117090.0,117080.0,0.15640863]
["bitfinex","BTCUSD",1753054529325,0.26620126,117090.0,117080.0,0.15636863]
["bitfinex","BTCUSD",1753054529548,0.24912112,117090.0,117080.0,0.15636863]
["bitfinex","BTCUSD",1753054529761,0.24912112,117090.0,117080.0,0.15736863]
["bitfinex","BTCUSD",1753054529762,0.27120134,117090.0,117080.0,0.15736863]
["bitfinex","BTCUSD",1753054529974,0.45055054,117090.0,117080.0,0.15636863]
["bitfinex","BTCUSD",1753054530195,0.45355054,117090.0,117080.0,0.15736863]
["bitfinex","BTCUSD",1753054530827,0.43647076,117090.0,117080.0,0.15732863]
["bitfinex","BTCUSD",1753054531041,0.43647076,117090.0,117080.0,0.15736863]
["bitfinex","BTCUSD",1753054531679,0.19688942,117090.0,117080.0,0.15736863]
["bitfinex","BTCUSD",1753054531897,0.43647076,117090.0,117080.0,0.15736863]
["bitfinex","BTCUSD",1753054532740,0.43647076,117090.0,117080.0,0.02288863]
["bitfinex","BTCUSD",1753054532949,0.43647076,117090.0,117080.0,0.15736863]
["bitfinex","BTCUSD",1753054533670,0.43647076,117090.0,117080.0,0.15768863]
["bitfinex","BTCUSD",1753054534453,0.43647076,117090.0,117080.0,0.02288863]
["bitfinex","BTCUSD",1753054534661,0.43647076,117090.0,117080.0,0.15764863]
["bitfinex","BTCUSD",1753054535487,0.43647076,117090.0,117080.0,0.02288863]
["bitfinex","BTCUSD",1753054535701,0.43647076,117090.0,117080.0,0.15760863]
["bitfinex","BTCUSD",1753054536479,0.27420192,117090.0,117080.0,0.15760863]
["bitfinex","BTCUSD",1753054537101,0.44501069,117090.0,117080.0,0.15760863]
["bitfinex","BTCUSD",1753054537303,0.45355112,117090.0,117080.0,0.15760863]
["bitfinex","BTCUSD",1753054537502,0.44501112,117090.0,117080.0,0.02288863]
["bitfinex","BTCUSD",1753054537703,0.97435415,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054542472,0.97335415,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054542817,0.90468167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054543632,0.90668167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054545338,0.89868167,117090.0,117080.0,0.00014863]
["bitfinex","BTCUSD",1753054545819,0.90268167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054548642,0.88608167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054549120,0.78114033,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054549289,1.02072167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054549477,0.99954167,117090.0,117080.0,0.00317863]
["bitfinex","BTCUSD",1753054549935,1.00156167,117090.0,117080.0,0.00317863]
["bitfinex","BTCUSD",1753054550137,1.02114167,117090.0,117080.0,0.00317863]
["bitfinex","BTCUSD",1753054550957,1.02114167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054552600,1.02114167,117090.0,117080.0,0.00317863]
["bitfinex","BTCUSD",1753054552601,0.99954167,117090.0,117080.0,0.00317863]
["bitfinex","BTCUSD",1753054553815,0.89941054,117090.0,117080.0,0.00628863]
["bitfinex","BTCUSD",1753054554665,0.91395139,117090.0,117080.0,0.00628863]
["bitfinex","BTCUSD",1753054555002,0.91395139,117090.0,117080.0,0.00317863]
["bitfinex","BTCUSD",1753054555215,1.02053167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054555433,1.03673167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054555655,1.12249129,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054556077,1.03673167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054557771,1.02053167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054558205,1.03693167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054558871,0.90245167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054559289,1.03713167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054562200,1.03721167,117090.0,117080.0,0.00114863]
["bitfinex","BTCUSD",1753054567482,0.20992568,117040.0,117030.0,0.0002]
["bitfinex","BTCUSD",1753054567691,0.20992568,117040.0,117020.0,0.00449632]
["bitfinex","BTCUSD",1753054567692,0.56448187,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753054567926,0.17950237,116990.0,116980.0,0.0364]
["bitfinex","BTCUSD",1753054568138,0.55368371,116990.0,116980.0,0.03836]
["bitfinex","BTCUSD",1753054568381,0.55368371,116990.0,116980.0,0.04204679]
["bitfinex","BTCUSD",1753054568592,0.56822456,116990.0,116980.0,0.04204679]
["bitfinex","BTCUSD",1753054568799,0.56822456,116990.0,116980.0,0.02564679]
["bitfinex","BTCUSD",1753054569020,1.02183204,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753054569239,1.05532204,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753054569886,0.19408926,116960.0,116950.0,0.003]
["bitfinex","BTCUSD",1753054570112,0.18813028,116940.0,116930.0,0.00326]
["bitfinex","BTCUSD",1753054570330,0.56235162,116940.0,116930.0,0.00522]
["bitfinex","BTCUSD",1753054570555,0.56135162,116940.0,116930.0,0.00134684]
["bitfinex","BTCUSD",1753054570816,0.18713028,116940.0,116930.0,0.01774684]
["bitfinex","BTCUSD",1753054571029,0.18413028,116940.0,116930.0,0.03314684]
["bitfinex","BTCUSD",1753054571237,0.17957911,116940.0,116930.0,0.03314684]
["bitfinex","BTCUSD",1753054571677,0.41060921,116940.0,116930.0,0.03314684]
["bitfinex","BTCUSD",1753054571887,0.54532921,116940.0,116930.0,0.01774684]
["bitfinex","BTCUSD",1753054572132,0.54532921,116940.0,116930.0,0.00534684]
["bitfinex","BTCUSD",1753054572133,0.54632921,116940.0,116930.0,0.00534684]
["bitfinex","BTCUSD",1753054572346,0.54632921,116940.0,116930.0,0.00934684]
["bitfinex","BTCUSD",1753054572570,0.14427102,116940.0,116930.0,0.02574684]
["bitfinex","BTCUSD",1753054572788,0.33240131,116940.0,116930.0,0.02574684]
["bitfinex","BTCUSD",1753054572998,0.39240316,116940.0,116930.0,0.02574684]
["bitfinex","BTCUSD",1753054573218,0.0095508,116940.0,116930.0,0.02574684]
["bitfinex","BTCUSD",1753054573432,0.0266527,116940.0,116930.0,0.03429896]
["bitfinex","BTCUSD",1753054573640,0.01810161,116940.0,116930.0,0.22244548]
["bitfinex","BTCUSD",1753054573854,0.001,116940.0,116930.0,0.23954892]
["bitfinex","BTCUSD",1753054574066,0.001,116940.0,116930.0,0.25574892]
["bitfinex","BTCUSD",1753054574277,0.001,116940.0,116930.0,0.23864548]
["bitfinex","BTCUSD",1753054574512,0.001,116940.0,116930.0,0.25574885]
["bitfinex","BTCUSD",1753054574759,0.00955088,116940.0,116930.0,0.23009351]
["bitfinex","BTCUSD",1753054574960,0.44581374,116940.0,116930.0,0.02574684]
["bitfinex","BTCUSD",1753054575173,0.26623441,116940.0,116930.0,0.02574684]
["bitfinex","BTCUSD",1753054575381,0.25768324,116940.0,116930.0,0.03429896]
["bitfinex","BTCUSD",1753054575594,0.001,116940.0,116930.0,0.21389351]
["bitfinex","BTCUSD",1753054575799,0.001,116940.0,116930.0,0.24359695]
["bitfinex","BTCUSD",1753054576443,0.001,116940.0,116930.0,0.66910723]
["bitfinex","BTCUSD",1753054577827,0.001,116940.0,116930.0,0.80390723]
["bitfinex","BTCUSD",1753054578953,0.001,116940.0,116930.0,0.82956123]
["bitfinex","BTCUSD",1753054582778,1e-08,116940.0,116930.0,0.82940123]
["bitfinex","BTCUSD",1753054583038,0.06867248,116970.0,116960.0,0.19954752]
["bitfinex","BTCUSD",1753054583282,0.06867248,116970.0,116960.0,0.4197778]
["bitfinex","BTCUSD",1753054583515,0.06867248,116970.0,116960.0,0.7597778]
["bitfinex","BTCUSD",1753054584190,0.07067248,116970.0,116960.0,0.7607778]
["bitfinex","BTCUSD",1753054584702,0.002,116970.0,116960.0,0.7607778]
["bitfinex","BTCUSD",1753054585628,0.002,116970.0,116960.0,0.7617778]
["bitfinex","BTCUSD",1753054585905,0.06867248,116990.0,116980.0,0.5670139]
["bitfinex","BTCUSD",1753054586169,0.06867248,116990.0,116980.0,0.78728418]
["bitfinex","BTCUSD",1753054587272,0.06867248,116990.0,116980.0,0.78743313]
["bitfinex","BTCUSD",1753054587718,0.06867248,116990.0,116980.0,0.65267313]
["bitfinex","BTCUSD",1753054587828,0.07267248,116990.0,116980.0,0.78839313]
["bitfinex","BTCUSD",1753054588025,0.07367248,116990.0,116980.0,0.78839313]
["bitfinex","BTCUSD",1753054588242,0.07367248,116990.0,116980.0,0.62327313]
["bitfinex","BTCUSD",1753054588455,0.07367248,116990.0,116980.0,0.75799313]
["bitfinex","BTCUSD",1753054589324,0.005,116990.0,116980.0,0.75799313]
["bitfinex","BTCUSD",1753054589986,0.005,116990.0,116980.0,0.7665943]
["bitfinex","BTCUSD",1753054590337,0.01354708,116990.0,116980.0,0.74944518]
["bitfinex","BTCUSD",1753054590547,0.52371822,116990.0,116980.0,0.00114895]
["bitfinex","BTCUSD",1753054590753,0.53881815,116990.0,116980.0,0.13594895]
["bitfinex","BTCUSD",1753054590962,0.53881808,116990.0,116980.0,0.13594895]
["bitfinex","BTCUSD",1753054591420,0.11118686,116990.0,116980.0,0.13594895]
["bitfinex","BTCUSD",1753054591629,0.3507682,116990.0,116980.0,0.13594895]
["bitfinex","BTCUSD",1753054591847,0.35931564,116990.0,116980.0,0.14449741]
["bitfinex","BTCUSD",1753054592074,0.005,116990.0,116980.0,0.8507387]
["bitfinex","BTCUSD",1753054592295,0.01859,117050.0,117030.0,0.01708868]
["bitfinex","BTCUSD",1753054592511,0.01859,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1753054592758,0.00532,117050.0,117040.0,0.20505719]
["bitfinex","BTCUSD",1753054592972,0.00532,117050.0,117040.0,0.19651362]
["bitfinex","BTCUSD",1753054593188,0.00532,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1753054593415,0.09873525,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1753054593649,0.33126855,117050.0,117040.0,0.18796968]
["bitfinex","BTCUSD",1753054593858,0.00681473,117050.0,117040.0,0.19651347]
["bitfinex","BTCUSD",1753054594067,0.00368473,117050.0,117040.0,0.20505711]
["bitfinex","BTCUSD",1753054594195,0.00568473,117050.0,117040.0,0.20605711]
["bitfinex","BTCUSD",1753054594410,0.00568473,117050.0,117040.0,0.21460068]
["bitfinex","BTCUSD",1753054594611,0.00568473,117050.0,117040.0,0.20605711]
["bitfinex","BTCUSD",1753054594806,0.00568473,117050.0,117040.0,0.19751347]
["bitfinex","BTCUSD",1753054595006,0.00568473,117050.0,117040.0,0.20605711]
["bitfinex","BTCUSD",1753054595214,0.00568473,117050.0,117040.0,0.20605719]
["bitfinex","BTCUSD",1753054595580,0.00249473,117050.0,117040.0,0.21460076]
["bitfinex","BTCUSD",1753054596693,0.00249473,117050.0,117040.0,0.20605719]
["bitfinex","BTCUSD",1753054596901,0.00249473,117050.0,117040.0,0.21460076]
["bitfinex","BTCUSD",1753054597445,0.01103743,117050.0,117040.0,0.19751347]
["bitfinex","BTCUSD",1753054597653,0.00249473,117050.0,117040.0,0.21460083]
["bitfinex","BTCUSD",1753054597857,0.00249473,117050.0,117040.0,0.21460032]
["bitfinex","BTCUSD",1753054598480,0.00249473,117050.0,117040.0,0.20605668]
["bitfinex","BTCUSD",1753054598692,0.00249473,117050.0,117040.0,0.29156696]
["bitfinex","BTCUSD",1753054598851,0.00249473,117050.0,117040.0,0.30776696]
["bitfinex","BTCUSD",1753054599074,0.00249473,117050.0,117040.0,0.66346696]
["bitfinex","BTCUSD",1753054600072,0.00049473,117050.0,117040.0,0.66246696]
["bitfinex","BTCUSD",1753054600547,0.00149473,117050.0,117040.0,0.66446696]
["bitfinex","BTCUSD",1753054600743,0.00149473,117050.0,117040.0,0.67397482]
["bitfinex","BTCUSD",1753054600949,0.00149473,117050.0,117040.0,0.65827482]
["bitfinex","BTCUSD",1753054601150,0.00149473,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753054601151,0.26670525,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753054601369,0.32793855,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1753054601566,0.09690005,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1753054601765,0.07016721,117050.0,117040.0,0.18242568]
["bitfinex","BTCUSD",1753054601968,0.07870998,117050.0,117040.0,0.19096954]
["bitfinex","BTCUSD",1753054602176,0.07870998,117050.0,117040.0,0.19096947]
["bitfinex","BTCUSD",1753054602613,0.00149473,117050.0,117040.0,0.19851319]
["bitfinex","BTCUSD",1753054602990,0.00149473,117050.0,117040.0,0.20705683]
["bitfinex","BTCUSD",1753054603197,0.00149473,117050.0,117040.0,0.31771068]
["bitfinex","BTCUSD",1753054604081,0.00249473,117050.0,117040.0,0.31771068]
["bitfinex","BTCUSD",1753054604297,0.00149473,117050.0,117040.0,0.33131068]
["bitfinex","BTCUSD",1753054604497,0.00149473,117050.0,117040.0,0.67131068]
["bitfinex","BTCUSD",1753054604932,0.00149473,117050.0,117040.0,0.69693968]
["bitfinex","BTCUSD",1753054605113,0.00249473,117050.0,117040.0,0.69693968]
["bitfinex","BTCUSD",1753054605381,0.00149473,117050.0,117040.0,0.79055068]
["bitfinex","BTCUSD",1753054605596,0.00149473,117050.0,117040.0,0.81618068]
["bitfinex","BTCUSD",1753054605806,0.00249473,117050.0,117040.0,0.81818068]
["bitfinex","BTCUSD",1753054606006,0.00249473,117050.0,117040.0,0.83328068]
["bitfinex","BTCUSD",1753054606216,0.00149473,117050.0,117040.0,0.83328068]
["bitfinex","BTCUSD",1753054606429,0.00149473,117050.0,117040.0,0.80765068]
["bitfinex","BTCUSD",1753054606637,0.00149473,117050.0,117040.0,0.83327968]
["bitfinex","BTCUSD",1753054607706,0.00149473,117050.0,117040.0,0.83427968]
["bitfinex","BTCUSD",1753054615292,1e-08,117050.0,117040.0,0.84882053]
["bitfinex","BTCUSD",1753054615493,1e-08,117050.0,117040.0,2.01067153]
["bitfinex","BTCUSD",1753054616320,1e-08,117050.0,117040.0,2.01511731]
["bitfinex","BTCUSD",1753054616816,1e-08,117050.0,117040.0,2.01411731]
["bitfinex","BTCUSD",1753054617031,0.07218248,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753054617243,0.06907248,117110.0,117100.0,0.4164427]
["bitfinex","BTCUSD",1753054618343,0.07416248,117110.0,117100.0,0.28207165]
["bitfinex","BTCUSD",1753054618566,0.07416248,117110.0,117100.0,0.41659165]
["bitfinex","BTCUSD",1753054618567,0.06907248,117110.0,117100.0,0.41659165]
["bitfinex","BTCUSD",1753054619001,0.06907248,117110.0,117100.0,0.41759165]
["bitfinex","BTCUSD",1753054619209,0.06907248,117110.0,117100.0,0.41659165]
["bitfinex","BTCUSD",1753054619346,0.06907248,117110.0,117100.0,0.41959165]
["bitfinex","BTCUSD",1753054619554,0.0014,117110.0,117100.0,0.77509165]
["bitfinex","BTCUSD",1753054620196,0.0014,117110.0,117100.0,0.65557165]
["bitfinex","BTCUSD",1753054620409,0.0014,117110.0,117100.0,0.77497165]
["bitfinex","BTCUSD",1753054620859,0.02199,117110.0,117100.0,0.75947165]
["bitfinex","BTCUSD",1753054621067,0.02199,117110.0,117100.0,0.75959165]
["bitfinex","BTCUSD",1753054621482,0.0014,117110.0,117100.0,0.75959165]
["bitfinex","BTCUSD",1753054622751,0.0014,117110.0,117100.0,0.77549165]
["bitfinex","BTCUSD",1753054624046,0.0014,117110.0,117100.0,0.62507165]
["bitfinex","BTCUSD",1753054624274,0.00649,117110.0,117100.0,0.75963165]
["bitfinex","BTCUSD",1753054624694,0.0014,117110.0,117100.0,0.75963165]
["bitfinex","BTCUSD",1753054627808,0.0014,117110.0,117100.0,0.77563165]
["bitfinex","BTCUSD",1753054630141,0.0014,117110.0,117100.0,0.80723165]
["bitfinex","BTCUSD",1753054630792,0.0014,117110.0,117100.0,0.65617165]
["bitfinex","BTCUSD",1753054631000,0.02219,117110.0,117100.0,0.77559165]
["bitfinex","BTCUSD",1753054631215,0.02219,117110.0,117100.0,0.77563165]
["bitfinex","BTCUSD",1753054631872,0.02219,117110.0,117100.0,0.64107165]
["bitfinex","BTCUSD",1753054632094,0.02219,117110.0,117100.0,0.77563165]
["bitfinex","BTCUSD",1753054632309,0.00451,117110.0,117100.0,0.77563165]
["bitfinex","BTCUSD",1753054632516,0.0014,117110.0,117100.0,0.77563165]
["bitfinex","BTCUSD",1753054633945,0.00649,117110.0,117100.0,0.64107165]
["bitfinex","BTCUSD",1753054634128,0.02259,117110.0,117100.0,0.77567165]
["bitfinex","BTCUSD",1753054634578,0.02259,117110.0,117100.0,0.64107165]
["bitfinex","BTCUSD",1753054634792,0.03799,117110.0,117100.0,0.63253246]
["bitfinex","BTCUSD",1753054635008,0.03799,117110.0,117100.0,0.76821099]
["bitfinex","BTCUSD",1753054636113,0.03799,117110.0,117100.0,0.75113246]
["bitfinex","BTCUSD",1753054636345,0.04652832,117110.0,117100.0,0.7596718]
["bitfinex","BTCUSD",1753054636582,0.03799,117110.0,117100.0,0.77675026]
["bitfinex","BTCUSD",1753054637065,0.03799,117110.0,117100.0,0.4196718]
["bitfinex","BTCUSD",1753054637268,0.03799,117110.0,117100.0,0.43675026]
["bitfinex","BTCUSD",1753054638906,0.03799,117110.0,117100.0,0.42821107]
["bitfinex","BTCUSD",1753054639423,0.03799,117110.0,117100.0,0.41113254]
["bitfinex","BTCUSD",1753054639626,0.03799,117110.0,117100.0,0.41967195]
["bitfinex","BTCUSD",1753054639830,0.03799,117110.0,117100.0,0.42821114]
["bitfinex","BTCUSD",1753054640450,0.02061,117110.0,117100.0,0.42821114]
["bitfinex","BTCUSD",1753054640724,0.0175,117110.0,117100.0,0.42821114]
["bitfinex","BTCUSD",1753054640896,0.0014,117110.0,117100.0,0.76821114]
["bitfinex","BTCUSD",1753054641328,0.0014,117110.0,117100.0,0.78431114]
["bitfinex","BTCUSD",1753054641552,0.0014,117110.0,117100.0,0.80061114]
["bitfinex","BTCUSD",1753054641774,0.01901,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753054642042,0.03482525,117140.0,117130.0,0.7566324]
["bitfinex","BTCUSD",1753054642266,0.03171525,117140.0,117130.0,0.7566324]
["bitfinex","BTCUSD",1753054642478,0.01581525,117140.0,117130.0,0.7566324]
["bitfinex","BTCUSD",1753054642687,0.01581525,117140.0,117130.0,0.76515035]
["bitfinex","BTCUSD",1753054644636,0.01781525,117140.0,117130.0,0.76515035]
["bitfinex","BTCUSD",1753054644842,0.02181525,117140.0,117130.0,0.76515035]
["bitfinex","BTCUSD",1753054645051,0.01581525,117140.0,117130.0,0.76515035]
["bitfinex","BTCUSD",1753054645464,0.02081525,117140.0,117130.0,0.76515035]
["bitfinex","BTCUSD",1753054646427,0.00324,117160.0,117150.0,0.5363286]
["bitfinex","BTCUSD",1753054646645,0.0319,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753054646858,0.05301836,117170.0,117160.0,0.41634212]
["bitfinex","BTCUSD",1753054647143,0.03731836,117170.0,117160.0,0.41634212]
["bitfinex","BTCUSD",1753054647363,0.01949836,117170.0,117160.0,0.41634212]
["bitfinex","BTCUSD",1753054647616,0.01949836,117170.0,117160.0,0.44194612]
["bitfinex","BTCUSD",1753054647830,0.01999371,117170.0,117160.0,0.44194612]
["bitfinex","BTCUSD",1753054647978,0.04129371,117170.0,117160.0,0.44194612]
["bitfinex","BTCUSD",1753054648182,0.02275371,117170.0,117160.0,0.44194612]
["bitfinex","BTCUSD",1753054648824,0.01875371,117170.0,117160.0,0.44194612]
["bitfinex","BTCUSD",1753054649180,0.02375371,117170.0,117160.0,0.44194612]
["bitfinex","BTCUSD",1753054649536,0.00789535,117170.0,117160.0,0.44194612]
["bitfinex","BTCUSD",1753054655951,0.00789535,117170.0,117160.0,0.30742612]
["bitfinex","BTCUSD",1753054656190,0.00789535,117170.0,117160.0,0.44170612]
["bitfinex","BTCUSD",1753054656878,0.00789535,117170.0,117160.0,0.45770612]
["bitfinex","BTCUSD",1753054657363,0.00789535,117170.0,117160.0,0.44170612]
["bitfinex","BTCUSD",1753054657825,0.00589535,117170.0,117160.0,0.44170612]
["bitfinex","BTCUSD",1753054658064,0.00089535,117170.0,117160.0,0.44170612]
["bitfinex","BTCUSD",1753054658723,0.00089535,117170.0,117160.0,0.45710612]
["bitfinex","BTCUSD",1753054658929,0.00089535,117170.0,117160.0,0.47340612]
["bitfinex","BTCUSD",1753054659824,0.00089535,117170.0,117160.0,0.45710612]
["bitfinex","BTCUSD",1753054660083,0.00089535,117170.0,117160.0,0.47240612]
["bitfinex","BTCUSD",1753054660672,0.01854,117190.0,117180.0,0.53627833]
["bitfinex","BTCUSD",1753054660925,0.0163,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753054661183,0.01846857,117210.0,117200.0,0.41583513]
["bitfinex","BTCUSD",1753054661428,0.03810857,117210.0,117200.0,0.41583513]
["bitfinex","BTCUSD",1753054662157,0.04110857,117210.0,117200.0,0.41583513]
["bitfinex","BTCUSD",1753054662583,0.04510857,117210.0,117200.0,0.41583513]
["bitfinex","BTCUSD",1753054663422,0.04510857,117210.0,117200.0,0.42454988]
["bitfinex","BTCUSD",1753054663642,0.04510857,117210.0,117200.0,0.41583513]
["bitfinex","BTCUSD",1753054667627,0.01078857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054668059,0.02738857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054668295,0.00678857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054668726,0.00878857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054668939,0.02388857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054669373,0.02290857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054669822,0.02288857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054670050,0.00778857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054670265,0.00454857,117210.0,117200.0,0.75583513]
["bitfinex","BTCUSD",1753054670904,0.28068991,117210.0,117200.0,0.75607513]
["bitfinex","BTCUSD",1753054671373,0.27868991,117210.0,117200.0,0.62175513]
["bitfinex","BTCUSD",1753054671860,0.27868991,117210.0,117200.0,0.61322322]
["bitfinex","BTCUSD",1753054671861,0.27968991,117210.0,117200.0,0.76464711]
["bitfinex","BTCUSD",1753054672113,0.27868991,117210.0,117200.0,0.76464711]
["bitfinex","BTCUSD",1753054672342,0.28068991,117210.0,117200.0,0.76464711]
["bitfinex","BTCUSD",1753054673044,0.27868991,117210.0,117200.0,0.76464711]
["bitfinex","BTCUSD",1753054673245,0.27968991,117210.0,117200.0,0.76464711]
["bitfinex","BTCUSD",1753054673687,0.27868991,117210.0,117200.0,0.76464711]
["bitfinex","BTCUSD",1753054674139,0.04110857,117210.0,117200.0,0.76464711]
["bitfinex","BTCUSD",1753054675234,0.04110857,117210.0,117200.0,0.34]
["bitfinex","BTCUSD",1753054675235,0.28922095,117210.0,117200.0,0.34]
["bitfinex","BTCUSD",1753054675467,0.2985522,117210.0,117200.0,0.13432]
["bitfinex","BTCUSD",1753054675656,0.28148991,117210.0,117200.0,0.32203286]
["bitfinex","BTCUSD",1753054676056,0.28148991,117210.0,117200.0,0.33056491]
["bitfinex","BTCUSD",1753054676277,0.04190857,117210.0,117200.0,0.3476288]
["bitfinex","BTCUSD",1753054677828,0.28148991,117210.0,117200.0,0.3476288]
["bitfinex","BTCUSD",1753054678476,0.04190857,117210.0,117200.0,0.43313908]
["bitfinex","BTCUSD",1753054679503,0.00454857,117210.0,117200.0,0.77313908]
["bitfinex","BTCUSD",1753054680286,0.00454857,117210.0,117200.0,0.77329908]
["bitfinex","BTCUSD",1753054680698,0.00454857,117210.0,117200.0,0.63881908]
["bitfinex","BTCUSD",1753054680912,0.02132857,117210.0,117200.0,0.63881908]
["bitfinex","BTCUSD",1753054681157,0.27661991,117210.0,117200.0,0.59615874]
["bitfinex","BTCUSD",1753054681379,0.0488636,117200.0,117190.0,0.66235623]
["bitfinex","BTCUSD",1753054681599,0.29045494,117200.0,117190.0,0.26469344]
["bitfinex","BTCUSD",1753054681814,0.27657134,117200.0,117190.0,0.41639915]
["bitfinex","BTCUSD",1753054682018,0.27657134,117200.0,117190.0,0.40786637]
["bitfinex","BTCUSD",1753054682227,0.27657134,117200.0,117190.0,0.41639915]
["bitfinex","BTCUSD",1753054682434,0.27657134,117200.0,117190.0,0.4334645]
["bitfinex","BTCUSD",1753054682623,0.27657134,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054682836,0.27657134,117200.0,117190.0,0.42493201]
["bitfinex","BTCUSD",1753054683048,0.27757134,117200.0,117190.0,0.43346465]
["bitfinex","BTCUSD",1753054683476,0.27757134,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054683692,0.27857134,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054683996,0.27857134,117200.0,117190.0,0.43346458]
["bitfinex","BTCUSD",1753054684418,0.27857134,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054684823,0.28710318,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054685256,0.27857134,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054685464,0.27857134,117200.0,117190.0,0.42493187]
["bitfinex","BTCUSD",1753054685701,0.27857134,117200.0,117190.0,0.43346458]
["bitfinex","BTCUSD",1753054685900,0.27857134,117200.0,117190.0,0.42493194]
["bitfinex","BTCUSD",1753054686107,0.27857134,117200.0,117190.0,0.43346458]
["bitfinex","BTCUSD",1753054686317,0.28710325,117200.0,117190.0,0.40786637]
["bitfinex","BTCUSD",1753054686723,0.28710318,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054686973,0.28710318,117200.0,117190.0,0.39933344]
["bitfinex","BTCUSD",1753054687153,0.27857134,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054687571,0.27857134,117200.0,117190.0,0.42493201]
["bitfinex","BTCUSD",1753054687775,0.27857134,117200.0,117190.0,0.43346421]
["bitfinex","BTCUSD",1753054688206,0.27857134,117200.0,117190.0,0.42493187]
["bitfinex","BTCUSD",1753054688410,0.27857134,117200.0,117190.0,0.43346472]
["bitfinex","BTCUSD",1753054688619,0.03899,117200.0,117190.0,0.43346472]
["bitfinex","BTCUSD",1753054688830,0.27857134,117200.0,117190.0,0.43346472]
["bitfinex","BTCUSD",1753054689294,0.2871031,117200.0,117190.0,0.42493201]
["bitfinex","BTCUSD",1753054689520,0.2871031,117200.0,117190.0,0.43346472]
["bitfinex","BTCUSD",1753054689521,0.27857134,117200.0,117190.0,0.43346472]
["bitfinex","BTCUSD",1753054689827,0.27857134,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054690081,0.27857134,117200.0,117190.0,0.42493194]
["bitfinex","BTCUSD",1753054690361,0.28710318,117200.0,117190.0,0.41639923]
["bitfinex","BTCUSD",1753054690625,0.28710318,117200.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753054690626,0.0317,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753054690858,0.03689,117190.0,117180.0,0.41654861]
["bitfinex","BTCUSD",1753054691069,0.27647134,117190.0,117180.0,0.41654861]
["bitfinex","BTCUSD",1753054691272,0.28140583,117190.0,117180.0,0.41654861]
["bitfinex","BTCUSD",1753054691687,0.28140583,117190.0,117180.0,0.28178861]
["bitfinex","BTCUSD",1753054691882,0.28140583,117190.0,117180.0,0.41654861]
["bitfinex","BTCUSD",1753054693590,0.28140583,117190.0,117180.0,0.41654876]
["bitfinex","BTCUSD",1753054693811,0.28140583,117190.0,117180.0,0.43361556]
["bitfinex","BTCUSD",1753054694010,0.28140583,117190.0,117180.0,0.4250822]
["bitfinex","BTCUSD",1753054694221,0.28140583,117190.0,117180.0,0.2903222]
["bitfinex","BTCUSD",1753054694428,0.28140583,117190.0,117180.0,0.41658876]
["bitfinex","BTCUSD",1753054694705,0.28140583,117190.0,117180.0,0.4251222]
["bitfinex","BTCUSD",1753054695160,0.28993839,117190.0,117180.0,0.40805525]
["bitfinex","BTCUSD",1753054695372,0.28993839,117190.0,117180.0,0.41658884]
["bitfinex","BTCUSD",1753054695583,0.28240583,117190.0,117180.0,0.40805533]
["bitfinex","BTCUSD",1753054695792,0.29193839,117190.0,117180.0,0.41658891]
["bitfinex","BTCUSD",1753054696269,0.28340583,117190.0,117180.0,0.42512235]
["bitfinex","BTCUSD",1753054696516,0.29193832,117190.0,117180.0,0.41658898]
["bitfinex","BTCUSD",1753054696780,0.30047096,117190.0,117180.0,0.39098787]
["bitfinex","BTCUSD",1753054696997,0.28583674,117190.0,117180.0,0.1348]
["bitfinex","BTCUSD",1753054697656,0.31783674,117190.0,117180.0,0.1348]
["bitfinex","BTCUSD",1753054697874,0.32636981,117190.0,117180.0,0.1348]
["bitfinex","BTCUSD",1753054698082,0.32636989,117190.0,117180.0,0.1348]
["bitfinex","BTCUSD",1753054698296,0.0490668,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753054698567,0.31583943,117180.0,117170.0,0.13492]
["bitfinex","BTCUSD",1753054698782,0.47798424,117180.0,117170.0,0.13492]
["bitfinex","BTCUSD",1753054698992,0.04876841,117170.0,117160.0,0.00836252]
["bitfinex","BTCUSD",1753054699208,0.0324,117160.0,117150.0,0.5192572]
["bitfinex","BTCUSD",1753054699432,0.27892583,117160.0,117150.0,0.41671895]
["bitfinex","BTCUSD",1753054699638,0.28210583,117160.0,117150.0,0.41671895]
["bitfinex","BTCUSD",1753054699851,0.28210583,117160.0,117150.0,0.76505919]
["bitfinex","BTCUSD",1753054700297,0.28210583,117160.0,117150.0,0.76555454]
["bitfinex","BTCUSD",1753054700509,0.28210583,117160.0,117150.0,0.41701928]
["bitfinex","BTCUSD",1753054700721,0.28210583,117160.0,117150.0,0.4340906]
["bitfinex","BTCUSD",1753054700924,0.28210583,117160.0,117150.0,0.44262615]
["bitfinex","BTCUSD",1753054701138,0.28410583,117160.0,117150.0,0.44262615]
["bitfinex","BTCUSD",1753054701344,0.28510583,117160.0,117150.0,0.44262615]
["bitfinex","BTCUSD",1753054703262,0.28510583,117160.0,117150.0,0.43409074]
["bitfinex","BTCUSD",1753054703490,0.04059,117160.0,117150.0,0.44262629]
["bitfinex","BTCUSD",1753054703696,0.28510583,117160.0,117150.0,0.44262629]
["bitfinex","BTCUSD",1753054704768,0.26880583,117160.0,117150.0,0.44262629]
["bitfinex","BTCUSD",1753054706868,0.28520583,117160.0,117150.0,0.41701928]
["bitfinex","BTCUSD",1753054707088,0.28520583,117160.0,117150.0,0.43409053]
["bitfinex","BTCUSD",1753054708017,0.04069,117160.0,117150.0,0.43409053]
["bitfinex","BTCUSD",1753054708194,0.28520583,117160.0,117150.0,0.43409053]
["bitfinex","BTCUSD",1753054708569,0.04069,117160.0,117150.0,0.43409053]
["bitfinex","BTCUSD",1753054708758,0.28520583,117160.0,117150.0,0.43409053]
["bitfinex","BTCUSD",1753054710003,0.29374051,117160.0,117150.0,0.42555512]
["bitfinex","BTCUSD",1753054710314,0.28520583,117160.0,117150.0,0.44262629]
["bitfinex","BTCUSD",1753054718270,0.28520583,117160.0,117150.0,0.43409074]
["bitfinex","BTCUSD",1753054718606,0.86928825,117160.0,117150.0,0.00049535]
["bitfinex","BTCUSD",1753054718848,0.84368364,117160.0,117150.0,0.00049535]
["bitfinex","BTCUSD",1753054719076,0.6729767,117160.0,117150.0,0.00049535]
["bitfinex","BTCUSD",1753054719333,0.40360583,117160.0,117150.0,0.20556495]
["bitfinex","BTCUSD",1753054719595,0.27734058,117160.0,117150.0,0.1882884]
["bitfinex","BTCUSD",1753054719812,0.29344051,117160.0,117150.0,0.1882884]
["bitfinex","BTCUSD",1753054720037,0.53795634,117160.0,117150.0,0.1797527]
["bitfinex","BTCUSD",1753054720288,0.30197526,117160.0,117150.0,0.19682438]
["bitfinex","BTCUSD",1753054720514,0.30197526,117160.0,117150.0,0.19682445]
["bitfinex","BTCUSD",1753054720735,0.30197526,117160.0,117150.0,0.20536022]
["bitfinex","BTCUSD",1753054721225,0.30197526,117160.0,117150.0,0.21389592]
["bitfinex","BTCUSD",1753054721457,0.28490583,117160.0,117150.0,0.21389512]
["bitfinex","BTCUSD",1753054721706,0.30197555,117160.0,117150.0,0.32304869]
["bitfinex","BTCUSD",1753054721919,0.71719854,117160.0,117150.0,0.00049535]
["bitfinex","BTCUSD",1753054722128,0.0307,117130.0,117120.0,0.19637838]
["bitfinex","BTCUSD",1753054722338,0.28581269,117130.0,117120.0,0.65414248]
["bitfinex","BTCUSD",1753054722548,0.28880269,117130.0,117120.0,0.66268043]
["bitfinex","BTCUSD",1753054722771,0.28026583,117130.0,117120.0,0.66268043]
["bitfinex","BTCUSD",1753054722987,0.28026583,117130.0,117120.0,0.67121824]
["bitfinex","BTCUSD",1753054723188,0.28026583,117130.0,117120.0,0.66268043]
["bitfinex","BTCUSD",1753054723405,0.28026583,117130.0,117120.0,0.67121824]
["bitfinex","BTCUSD",1753054723617,0.28026583,117130.0,117120.0,0.32268043]
["bitfinex","BTCUSD",1753054723843,0.28880269,117130.0,117120.0,0.33121831]
["bitfinex","BTCUSD",1753054724294,0.28126583,117130.0,117120.0,0.32268043]
["bitfinex","BTCUSD",1753054724521,0.03675,117130.0,117120.0,0.32268043]
["bitfinex","BTCUSD",1753054724775,0.28226583,117130.0,117120.0,0.30560438]
["bitfinex","BTCUSD",1753054725026,0.30787751,117130.0,117120.0,0.13484]
["bitfinex","BTCUSD",1753054725245,0.30787751,117130.0,117110.0,0.66257508]
["bitfinex","BTCUSD",1753054725246,0.04073774,117120.0,117110.0,0.66257508]
["bitfinex","BTCUSD",1753054725464,0.27877583,117120.0,117110.0,0.77396068]
["bitfinex","BTCUSD",1753054725701,0.29884137,117120.0,117110.0,0.74834463]
["bitfinex","BTCUSD",1753054725935,0.30737947,117120.0,117110.0,0.13490895]
["bitfinex","BTCUSD",1753054726413,0.5518953,117120.0,117110.0,0.13490895]
["bitfinex","BTCUSD",1753054726872,0.29884137,117120.0,117110.0,0.13490895]
["bitfinex","BTCUSD",1753054727079,0.30737911,117120.0,117110.0,0.14344793]
["bitfinex","BTCUSD",1753054727330,0.32445523,117120.0,117110.0,0.13490895]
["bitfinex","BTCUSD",1753054727554,0.7141231,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054728214,0.72866395,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054728886,0.73266395,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054730392,0.7241257,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054730657,0.73266365,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054731805,0.81817393,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054733584,0.8319622,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054734014,0.8359622,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054735112,0.8339622,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054735510,0.8369622,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054735981,0.72966105,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054736196,0.8561631,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054736408,0.87070395,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054737767,0.95621423,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054737983,0.97198682,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054738854,0.97202682,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054739325,1.55654265,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054739541,2.04154265,117120.0,117110.0,0.00014895]
["bitfinex","BTCUSD",1753054739782,2.04154265,117120.0,117060.0,0.40843248]
["bitfinex","BTCUSD",1753054739783,0.00854131,117070.0,117060.0,0.58782758]
["bitfinex","BTCUSD",1753054739989,0.24655583,117070.0,117060.0,0.49433413]
["bitfinex","BTCUSD",1753054740207,0.24451583,117070.0,117060.0,0.49433413]
["bitfinex","BTCUSD",1753054740474,0.38256583,117080.0,117070.0,0.2050045]
["bitfinex","BTCUSD",1753054740676,0.41394583,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1753054740895,0.26548583,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753054741107,0.24744583,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753054741318,0.24744583,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1753054741529,0.26304583,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1753054741738,0.26304583,117100.0,117090.0,0.19642935]
["bitfinex","BTCUSD",1753054741974,0.26304583,117100.0,117090.0,0.20496941]
["bitfinex","BTCUSD",1753054742402,0.27158488,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1753054742618,0.27462488,117100.0,117090.0,0.19642934]
["bitfinex","BTCUSD",1753054742828,0.30024297,117100.0,117080.0,0.39181766]
["bitfinex","BTCUSD",1753054743066,0.30024297,117100.0,117070.0,0.17937963]
["bitfinex","BTCUSD",1753054743067,0.27148568,117090.0,117070.0,0.17937963]
["bitfinex","BTCUSD",1753054743280,0.26205583,117080.0,117070.0,0.67174313]
["bitfinex","BTCUSD",1753054743463,0.26498583,117080.0,117070.0,0.54500451]
["bitfinex","BTCUSD",1753054744383,0.5415829,117080.0,117060.0,0.34054467]
["bitfinex","BTCUSD",1753054744587,0.24744583,117070.0,117060.0,0.76605495]
["bitfinex","BTCUSD",1753054744807,0.02881131,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054745026,0.28852714,117070.0,117060.0,0.18781526]
["bitfinex","BTCUSD",1753054745228,0.30040535,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054745434,0.29186375,117070.0,117060.0,0.0085922]
["bitfinex","BTCUSD",1753054745851,0.47978506,117070.0,117060.0,0.00104958]
["bitfinex","BTCUSD",1753054746079,0.59830229,117070.0,117060.0,0.00104958]
["bitfinex","BTCUSD",1753054746303,0.42746396,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054746520,0.42646396,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054746736,0.43500578,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054746942,0.60584374,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054747367,0.58876076,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054747583,0.59176076,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054747790,0.59276076,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054748046,0.60851773,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054748250,0.60751773,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054748638,0.21445228,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054748842,0.45376326,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054749047,0.61805962,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054749991,0.6095178,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054750191,0.63514275,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054750395,0.61805962,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054752358,0.6095178,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054754244,0.62405865,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054757482,0.70956893,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054757668,0.47025795,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054757870,0.70956893,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054758723,0.70958807,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054762074,0.47327772,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054762292,0.60863772,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054762878,0.62513772,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054763113,0.38582674,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054763315,0.62513772,117070.0,117060.0,4.958e-05]
["bitfinex","BTCUSD",1753054763983,0.26405709,117070.0,117060.0,0.17090213]
["bitfinex","BTCUSD",1753054764174,0.02077611,117070.0,117060.0,0.21192912]
["bitfinex","BTCUSD",1753054764374,0.02077611,117070.0,117060.0,0.21192919]
["bitfinex","BTCUSD",1753054764548,0.02077611,117070.0,117060.0,0.2204713]
["bitfinex","BTCUSD",1753054765165,0.02077611,117070.0,117060.0,0.30598158]
["bitfinex","BTCUSD",1753054765368,0.02077611,117070.0,117060.0,0.32238158]
["bitfinex","BTCUSD",1753054766183,0.01877611,117070.0,117060.0,0.32238158]
["bitfinex","BTCUSD",1753054766638,0.01977611,117070.0,117060.0,0.32238158]
["bitfinex","BTCUSD",1753054767045,0.01877611,117070.0,117060.0,0.32238158]
["bitfinex","BTCUSD",1753054767206,0.01977611,117070.0,117060.0,0.30598158]
["bitfinex","BTCUSD",1753054767777,0.01677611,117070.0,117060.0,0.30598158]
["bitfinex","BTCUSD",1753054768199,0.01677611,117070.0,117060.0,0.32158158]
["bitfinex","BTCUSD",1753054768601,0.01777611,117070.0,117060.0,0.32158158]
["bitfinex","BTCUSD",1753054770376,0.002,117070.0,117060.0,0.32158158]
["bitfinex","BTCUSD",1753054771738,0.002,117070.0,117060.0,0.66158158]
["bitfinex","BTCUSD",1753054775343,0.01581759,117100.0,117090.0,0.56932919]
["bitfinex","BTCUSD",1753054775534,0.25531098,117120.0,117110.0,0.18785704]
["bitfinex","BTCUSD",1753054775750,0.03181848,117120.0,117110.0,0.33135551]
["bitfinex","BTCUSD",1753054775955,0.28483712,117120.0,117110.0,0.31427843]
["bitfinex","BTCUSD",1753054776275,0.29337493,117120.0,117110.0,0.3142785]
["bitfinex","BTCUSD",1753054776630,0.30191296,117120.0,117110.0,0.13500958]
["bitfinex","BTCUSD",1753054776903,0.30191288,117120.0,117110.0,0.13500958]
["bitfinex","BTCUSD",1753054777037,0.48767834,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054777250,0.49368138,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054777448,0.58219166,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054777809,0.48284068,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054777941,0.58719166,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054778140,0.72215166,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054780292,0.70633318,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054783114,1.28564416,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054783322,1.04633318,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054785858,1.28564416,117120.0,117110.0,4.958e-05]
["bitfinex","BTCUSD",1753054787426,1.33564416,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753054788545,1.33064416,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753054788758,1.33964416,117120.0,117110.0,0.00100001]
["bitfinex","BTCUSD",1753054788965,1.33964416,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753054789192,0.23422998,117090.0,117080.0,0.06867248]
["bitfinex","BTCUSD",1753054789413,0.69586124,117090.0,117080.0,0.06867248]
["bitfinex","BTCUSD",1753054789849,0.69894124,117090.0,117080.0,0.06867248]
["bitfinex","BTCUSD",1753054790554,0.70194124,117090.0,117080.0,0.06867248]
["bitfinex","BTCUSD",1753054790775,0.20292124,117070.0,117060.0,0.06867248]
["bitfinex","BTCUSD",1753054790988,0.57900222,117070.0,117060.0,0.06867248]
["bitfinex","BTCUSD",1753054791200,0.39107382,117070.0,117060.0,0.06867248]
["bitfinex","BTCUSD",1753054791415,0.39961549,117070.0,117060.0,0.06867248]
["bitfinex","BTCUSD",1753054791634,0.00854146,117070.0,117060.0,0.08487248]
["bitfinex","BTCUSD",1753054791852,0.02562437,117070.0,117060.0,0.09997248]
["bitfinex","BTCUSD",1753054792076,0.20600415,117070.0,117060.0,0.08802145]
["bitfinex","BTCUSD",1753054792288,0.44531513,117070.0,117060.0,0.08802145]
["bitfinex","BTCUSD",1753054793707,0.27447717,117070.0,117060.0,0.08802145]
["bitfinex","BTCUSD",1753054793913,0.03516619,117070.0,117060.0,0.08802145]
["bitfinex","BTCUSD",1753054794117,0.27447717,117070.0,117060.0,0.01934897]
["bitfinex","BTCUSD",1753054794695,0.01808262,117070.0,117060.0,0.19874407]
["bitfinex","BTCUSD",1753054794900,0.01808262,117070.0,117060.0,0.20728655]
["bitfinex","BTCUSD",1753054795355,0.00954124,117070.0,117060.0,0.21582895]
["bitfinex","BTCUSD",1753054795576,0.00954131,117070.0,117060.0,0.22437128]
["bitfinex","BTCUSD",1753054795795,0.001,117070.0,117060.0,0.2491131]
["bitfinex","BTCUSD",1753054796873,0.00954138,117070.0,117060.0,0.2234864]
["bitfinex","BTCUSD",1753054797086,0.001,117070.0,117060.0,0.2234864]
["bitfinex","BTCUSD",1753054797319,0.001,117070.0,117060.0,0.24057084]
["bitfinex","BTCUSD",1753054797528,0.00954131,117070.0,117060.0,0.23202873]
["bitfinex","BTCUSD",1753054797742,0.00954131,117070.0,117060.0,0.2234864]
["bitfinex","BTCUSD",1753054797930,0.01808277,117070.0,117060.0,0.2072864]
["bitfinex","BTCUSD",1753054798177,0.01808277,117070.0,117060.0,0.3418864]
["bitfinex","BTCUSD",1753054798393,0.01808277,117070.0,117060.0,0.32480152]
["bitfinex","BTCUSD",1753054798609,0.01808277,117070.0,117060.0,0.33334407]
["bitfinex","BTCUSD",1753054798895,0.02662437,117070.0,117060.0,0.33334407]
["bitfinex","BTCUSD",1753054799114,0.01808277,117070.0,117060.0,0.33334407]
["bitfinex","BTCUSD",1753054799310,0.02662437,117070.0,117060.0,0.33334407]
["bitfinex","BTCUSD",1753054799582,0.01808277,117070.0,117060.0,0.33334407]
["bitfinex","BTCUSD",1753054800047,0.01808277,117070.0,117060.0,0.34188655]
["bitfinex","BTCUSD",1753054800293,0.25739375,117070.0,117060.0,0.33334407]
["bitfinex","BTCUSD",1753054800525,0.25739375,117070.0,117060.0,0.34188655]
["bitfinex","BTCUSD",1753054800761,0.26593535,117070.0,117060.0,0.16249159]
["bitfinex","BTCUSD",1753054801262,0.26311105,117070.0,117060.0,0.33334414]
["bitfinex","BTCUSD",1753054801747,0.001,117070.0,117060.0,0.35042902]
["bitfinex","BTCUSD",1753054801999,0.001,117070.0,117060.0,0.46912374]
["bitfinex","BTCUSD",1753054802231,0.001,117070.0,117060.0,0.80912374]
["bitfinex","BTCUSD",1753054803384,0.001,117070.0,117060.0,0.81012374]
["bitfinex","BTCUSD",1753054804126,0.02561773,117100.0,117090.0,0.00854036]
["bitfinex","BTCUSD",1753054804341,0.02561773,117100.0,117090.0,0.14322036]
["bitfinex","BTCUSD",1753054804556,0.03415722,117100.0,117090.0,0.13468]
["bitfinex","BTCUSD",1753054804764,0.02561773,117100.0,117090.0,0.14322043]
["bitfinex","BTCUSD",1753054805021,0.93045515,117110.0,117090.0,0.33110956]
["bitfinex","BTCUSD",1753054805238,0.93899379,117110.0,117090.0,0.3140292]
["bitfinex","BTCUSD",1753054805444,0.01707846,117100.0,117090.0,0.32256956]
["bitfinex","BTCUSD",1753054805650,0.00853912,117100.0,117090.0,0.33110978]
["bitfinex","BTCUSD",1753054805867,0.75967382,117110.0,117090.0,0.33964985]
["bitfinex","BTCUSD",1753054806077,0.23914652,117100.0,117090.0,0.33964985]
["bitfinex","BTCUSD",1753054806333,0.23914652,117100.0,117090.0,0.33110978]
["bitfinex","BTCUSD",1753054806496,0.5205273,117110.0,117090.0,0.34818919]
["bitfinex","BTCUSD",1753054806746,0.23914652,117100.0,117090.0,0.33110949]
["bitfinex","BTCUSD",1753054806956,0.23914652,117100.0,117090.0,0.33964949]
["bitfinex","BTCUSD",1753054807181,0.23914652,117100.0,117090.0,0.33964956]
["bitfinex","BTCUSD",1753054807428,0.25622476,117100.0,117090.0,0.32256935]
["bitfinex","BTCUSD",1753054807631,0.52906657,117110.0,117090.0,0.33110949]
["bitfinex","BTCUSD",1753054807842,0.23914652,117100.0,117090.0,0.33964956]
["bitfinex","BTCUSD",1753054808052,0.23914652,117100.0,117090.0,0.34818948]
["bitfinex","BTCUSD",1753054808264,0.24214652,117100.0,117090.0,0.36468948]
["bitfinex","BTCUSD",1753054808691,0.25622338,117110.0,117100.0,0.20437345]
["bitfinex","BTCUSD",1753054808948,0.26476199,117110.0,117090.0,0.3635089]
["bitfinex","BTCUSD",1753054809162,0.26983484,117110.0,117100.0,0.18787338]
["bitfinex","BTCUSD",1753054809376,0.28391214,117110.0,117090.0,0.33906876]
["bitfinex","BTCUSD",1753054809598,0.001,117100.0,117090.0,0.34760905]
["bitfinex","BTCUSD",1753054810021,0.001,117100.0,117090.0,0.36320905]
["bitfinex","BTCUSD",1753054810479,0.001,117100.0,117090.0,0.78871933]
["bitfinex","BTCUSD",1753054812134,0.0316,117150.0,117130.0,0.17928745]
["bitfinex","BTCUSD",1753054812361,0.72729652,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1753054812362,0.01825,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1753054812586,0.0151,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753054812860,0.00014859,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753054813083,0.00014859,117160.0,117150.0,0.43273888]
["bitfinex","BTCUSD",1753054813298,0.00014859,117160.0,117150.0,0.44783888]
["bitfinex","BTCUSD",1753054813732,0.00314859,117160.0,117150.0,0.44783888]
["bitfinex","BTCUSD",1753054814187,0.00314859,117160.0,117150.0,0.45622184]
["bitfinex","BTCUSD",1753054814398,0.00314859,117160.0,117150.0,0.44112184]
["bitfinex","BTCUSD",1753054814847,0.00014859,117160.0,117150.0,0.42458184]
["bitfinex","BTCUSD",1753054815064,0.00329859,117160.0,117150.0,0.42458184]
["bitfinex","BTCUSD",1753054815266,0.00014859,117160.0,117150.0,0.42454184]
["bitfinex","BTCUSD",1753054816529,0.00014859,117160.0,117150.0,0.42446184]
["bitfinex","BTCUSD",1753054817178,0.00014859,117160.0,117150.0,0.44076184]
["bitfinex","BTCUSD",1753054817557,0.00014859,117160.0,117150.0,0.45666184]
["bitfinex","BTCUSD",1753054818423,0.00014859,117160.0,117150.0,0.44076184]
["bitfinex","BTCUSD",1753054818924,0.00014859,117160.0,117150.0,0.45716184]
["bitfinex","BTCUSD",1753054819999,0.00014859,117160.0,117150.0,0.79716184]
["bitfinex","BTCUSD",1753054823833,0.00014859,117160.0,117150.0,0.66292184]
["bitfinex","BTCUSD",1753054824039,0.00014859,117160.0,117150.0,0.79688184]
["bitfinex","BTCUSD",1753054824440,0.00014859,117160.0,117150.0,0.66392184]
["bitfinex","BTCUSD",1753054824654,0.00014859,117160.0,117150.0,0.79784184]
["bitfinex","BTCUSD",1753054825876,0.00014859,117160.0,117150.0,0.79776184]
["bitfinex","BTCUSD",1753054826527,0.00014859,117160.0,117150.0,0.66392184]
["bitfinex","BTCUSD",1753054826735,0.00014859,117160.0,117150.0,0.79772184]
["bitfinex","BTCUSD",1753054831086,0.00014859,117160.0,117150.0,0.66392184]
["bitfinex","BTCUSD",1753054831306,0.00317859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054831530,0.00512859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054832216,0.00317859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054833284,0.2803948,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054833726,0.2649948,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054833934,0.00512859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054834136,0.00317859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054834553,0.00014859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054837518,0.01847859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054837970,0.03702859,117160.0,117150.0,0.74795052]
["bitfinex","BTCUSD",1753054838217,0.03702859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054838847,0.03702859,117160.0,117150.0,0.63122184]
["bitfinex","BTCUSD",1753054839258,0.03702859,117160.0,117150.0,0.76502184]
["bitfinex","BTCUSD",1753054839510,0.03702859,117160.0,117150.0,0.63122184]
["bitfinex","BTCUSD",1753054839719,0.03702859,117160.0,117150.0,0.76402184]
["bitfinex","BTCUSD",1753054841000,0.03702859,117160.0,117150.0,0.60461453]
["bitfinex","BTCUSD",1753054841228,0.04656327,117160.0,117150.0,0.7640222]
["bitfinex","BTCUSD",1753054841445,0.27688542,117160.0,117150.0,0.77255775]
["bitfinex","BTCUSD",1753054842297,0.03802859,117160.0,117150.0,0.77255775]
["bitfinex","BTCUSD",1753054846383,0.01947859,117160.0,117150.0,0.77255775]
["bitfinex","BTCUSD",1753054846587,0.02142859,117160.0,117150.0,0.7640222]
["bitfinex","BTCUSD",1753054846796,0.0321,117150.0,117140.0,0.17927259]
["bitfinex","BTCUSD",1753054846997,0.48080091,117150.0,117130.0,0.17928774]
["bitfinex","BTCUSD",1753054847246,0.28252311,117140.0,117120.0,0.17928995]
["bitfinex","BTCUSD",1753054847455,0.03435,117130.0,117120.0,0.29026049]
["bitfinex","BTCUSD",1753054847841,0.03738,117130.0,117120.0,0.42406049]
["bitfinex","BTCUSD",1753054848264,0.03438,117130.0,117120.0,0.42406049]
["bitfinex","BTCUSD",1753054848444,0.01858,117130.0,117120.0,0.42406049]
["bitfinex","BTCUSD",1753054848647,0.01758,117130.0,117120.0,0.42406049]
["bitfinex","BTCUSD",1753054848861,0.01758,117130.0,117120.0,0.42506049]
["bitfinex","BTCUSD",1753054849404,0.01758,117130.0,117120.0,0.41652275]
["bitfinex","BTCUSD",1753054849610,0.03338,117130.0,117120.0,0.42506049]
["bitfinex","BTCUSD",1753054850423,0.03338,117130.0,117120.0,0.45069805]
["bitfinex","BTCUSD",1753054850826,0.03338,117130.0,117120.0,0.45923586]
["bitfinex","BTCUSD",1753054852833,0.03338,117130.0,117120.0,0.32543586]
["bitfinex","BTCUSD",1753054853035,0.03338,117130.0,117120.0,0.45923586]
["bitfinex","BTCUSD",1753054853661,0.03338,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753054853662,0.28077384,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753054853868,0.29784822,117130.0,117120.0,0.1348]
["bitfinex","BTCUSD",1753054854066,0.30638574,117130.0,117120.0,0.1348]
["bitfinex","BTCUSD",1753054854366,0.28931092,117130.0,117120.0,0.30556502]
["bitfinex","BTCUSD",1753054854551,0.28077384,117130.0,117120.0,0.32164122]
["bitfinex","BTCUSD",1753054854996,0.28277376,117130.0,117120.0,0.33017917]
["bitfinex","BTCUSD",1753054855212,0.28868886,117130.0,117120.0,0.32164122]
["bitfinex","BTCUSD",1753054855429,0.28115193,117130.0,117120.0,0.33871691]
["bitfinex","BTCUSD",1753054855623,0.003,117130.0,117120.0,0.43276493]
["bitfinex","BTCUSD",1753054856078,0.0186,117130.0,117120.0,0.29896493]
["bitfinex","BTCUSD",1753054856253,0.0186,117130.0,117120.0,0.43276493]
["bitfinex","BTCUSD",1753054856478,0.0217,117130.0,117120.0,0.44142147]
["bitfinex","BTCUSD",1753054857576,0.003,117130.0,117120.0,0.78142147]
["bitfinex","BTCUSD",1753054857759,0.003,117130.0,117120.0,0.79772147]
["bitfinex","BTCUSD",1753054858596,0.003,117130.0,117120.0,0.81352147]
["bitfinex","BTCUSD",1753054859402,0.002,117130.0,117120.0,0.81352147]
["bitfinex","BTCUSD",1753054860565,0.27492845,117160.0,117150.0,0.18779319]
["bitfinex","BTCUSD",1753054860772,0.30184342,117160.0,117150.0,0.31305735]
["bitfinex","BTCUSD",1753054860972,0.29330845,117160.0,117150.0,0.32159326]
["bitfinex","BTCUSD",1753054861172,0.30184342,117160.0,117150.0,0.33012925]
["bitfinex","BTCUSD",1753054861593,0.29330845,117160.0,117150.0,0.33012925]
["bitfinex","BTCUSD",1753054861767,0.28023888,117160.0,117150.0,0.34820071]
["bitfinex","BTCUSD",1753054862010,0.29077356,117160.0,117150.0,0.34820079]
["bitfinex","BTCUSD",1753054862215,0.28223888,117160.0,117150.0,0.21440035]
["bitfinex","BTCUSD",1753054862467,0.02494859,117160.0,117150.0,0.43371063]
["bitfinex","BTCUSD",1753054862686,0.00614859,117160.0,117150.0,0.43371063]
["bitfinex","BTCUSD",1753054863113,0.02234859,117160.0,117150.0,0.43371063]
["bitfinex","BTCUSD",1753054863324,0.02544859,117160.0,117150.0,0.43371063]
["bitfinex","BTCUSD",1753054863822,0.02144859,117160.0,117150.0,0.43271063]
["bitfinex","BTCUSD",1753054864049,0.02344859,117160.0,117150.0,0.43271063]
["bitfinex","BTCUSD",1753054864730,0.02144859,117160.0,117150.0,0.43271063]
["bitfinex","BTCUSD",1753054865153,0.02244859,117160.0,117150.0,0.43271063]
["bitfinex","BTCUSD",1753054865362,0.00314859,117160.0,117150.0,0.77271063]
["bitfinex","BTCUSD",1753054865570,0.00314859,117160.0,117150.0,0.65411063]
["bitfinex","BTCUSD",1753054865789,0.00314859,117160.0,117150.0,0.78791063]
["bitfinex","BTCUSD",1753054867751,0.00314859,117160.0,117150.0,0.77271063]
["bitfinex","BTCUSD",1753054868378,0.00014859,117160.0,117150.0,0.77271063]
["bitfinex","BTCUSD",1753054868778,0.00114859,117160.0,117150.0,0.77271063]
["bitfinex","BTCUSD",1753054868989,0.00114859,117160.0,117150.0,0.78821063]
["bitfinex","BTCUSD",1753054873173,0.00322859,117160.0,117150.0,0.59623157]
["bitfinex","BTCUSD",1753054873345,0.27713888,117160.0,117150.0,0.31301728]
["bitfinex","BTCUSD",1753054873542,0.27713888,117160.0,117150.0,0.3300886]
["bitfinex","BTCUSD",1753054873944,0.03822859,117160.0,117150.0,0.3300886]
["bitfinex","BTCUSD",1753054874353,0.03822859,117160.0,117150.0,0.41559888]
["bitfinex","BTCUSD",1753054874573,0.00114859,117160.0,117150.0,0.75559888]
["bitfinex","BTCUSD",1753054874792,0.00114859,117160.0,117150.0,0.77169888]
["bitfinex","BTCUSD",1753054875643,0.00114859,117160.0,117150.0,0.78709888]
["bitfinex","BTCUSD",1753054875858,0.00114859,117160.0,117150.0,0.77169888]
["bitfinex","BTCUSD",1753054876682,0.00114859,117160.0,117150.0,0.78729888]
["bitfinex","BTCUSD",1753054878440,0.00114859,117160.0,117150.0,0.77169888]
["bitfinex","BTCUSD",1753054880146,0.00114859,117160.0,117150.0,0.77165888]
["bitfinex","BTCUSD",1753054883253,0.00114859,117160.0,117150.0,0.75555888]
["bitfinex","BTCUSD",1753054884301,0.00114859,117160.0,117150.0,0.77085888]
["bitfinex","BTCUSD",1753054884514,0.00114859,117160.0,117150.0,0.78735888]
["bitfinex","BTCUSD",1753054885937,0.00014859,117160.0,117150.0,0.78835888]
["bitfinex","BTCUSD",1753054886379,0.00014859,117160.0,117150.0,0.78935888]
["bitfinex","BTCUSD",1753054890788,0.00014859,117160.0,117150.0,0.80589988]
["bitfinex","BTCUSD",1753054891632,0.00014859,117160.0,117150.0,0.8035305]
["bitfinex","BTCUSD",1753054898280,0.00014859,117160.0,117150.0,0.7870305]
["bitfinex","BTCUSD",1753054898486,0.00014859,117160.0,117150.0,0.7717305]
["bitfinex","BTCUSD",1753054898900,0.2814007,117160.0,117150.0,0.6380105]
["bitfinex","BTCUSD",1753054899103,0.2814007,117160.0,117150.0,0.7716905]
["bitfinex","BTCUSD",1753054899313,0.03684859,117160.0,117150.0,0.7716905]
["bitfinex","BTCUSD",1753054899632,0.2814007,117160.0,117150.0,0.7716905]
["bitfinex","BTCUSD",1753054902496,0.03684859,117160.0,117150.0,0.7716905]
["bitfinex","BTCUSD",1753054903488,0.2814007,117160.0,117150.0,0.7716905]
["bitfinex","BTCUSD",1753054903698,0.2814007,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054905820,0.03684859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054907126,0.01849859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054908975,0.02044859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054909182,0.03564859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054910036,0.2802007,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054911842,0.03564859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054913154,0.01849859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054913718,0.01554859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054914346,0.00014859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054915323,0.01654859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054915583,0.01976859,117160.0,117150.0,0.7716505]
["bitfinex","BTCUSD",1753054915810,0.2818007,117160.0,117150.0,0.7716105]
["bitfinex","BTCUSD",1753054916237,0.2818007,117160.0,117150.0,0.7713741]
["bitfinex","BTCUSD",1753054920975,0.03724859,117160.0,117150.0,0.7713741]
["bitfinex","BTCUSD",1753054922247,0.2818007,117160.0,117150.0,0.7713741]
["bitfinex","BTCUSD",1753054922899,0.01976859,117160.0,117150.0,0.7713741]
["bitfinex","BTCUSD",1753054923343,0.01654859,117160.0,117150.0,0.7713741]
["bitfinex","BTCUSD",1753054924502,0.01976859,117160.0,117150.0,0.7713741]
["bitfinex","BTCUSD",1753054927448,0.01654859,117160.0,117150.0,0.7713741]
["bitfinex","BTCUSD",1753054927652,0.00014859,117160.0,117150.0,0.7870741]
["bitfinex","BTCUSD",1753054929282,0.00014859,117160.0,117150.0,0.8026741]
["bitfinex","BTCUSD",1753054931083,0.00014859,117160.0,117150.0,0.8282771]
["bitfinex","BTCUSD",1753054931261,0.00014859,117160.0,117150.0,0.8126771]
["bitfinex","BTCUSD",1753054931466,0.00014859,117160.0,117150.0,0.8280771]
["bitfinex","BTCUSD",1753054932291,0.00014859,117160.0,117150.0,0.8780771]
["bitfinex","BTCUSD",1753054935590,0.00014859,117160.0,117150.0,0.8626771]
["bitfinex","BTCUSD",1753054936034,0.00014859,117160.0,117150.0,0.8126771]
["bitfinex","BTCUSD",1753054936248,0.2819007,117160.0,117150.0,0.6633771]
["bitfinex","BTCUSD",1753054936468,0.2819007,117160.0,117150.0,0.7968971]
["bitfinex","BTCUSD",1753054937128,0.03734859,117160.0,117150.0,0.7968971]
["bitfinex","BTCUSD",1753054938135,1e-08,117160.0,117150.0,0.83816782]
["bitfinex","BTCUSD",1753054938362,1e-08,117160.0,117150.0,2.61290711]
["bitfinex","BTCUSD",1753054938595,0.0004,117190.0,117180.0,0.19627833]
["bitfinex","BTCUSD",1753054938821,0.0008963,117190.0,117180.0,0.67215833]
["bitfinex","BTCUSD",1753054939039,0.0166,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753054939252,0.0167488,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753054940600,0.0199688,117200.0,117190.0,0.19626159]
["bitfinex","BTCUSD",1753054941043,0.0001488,117200.0,117190.0,0.23026629]
["bitfinex","BTCUSD",1753054941484,1e-08,117200.0,117190.0,0.58480714]
["bitfinex","BTCUSD",1753054941687,1e-08,117200.0,117190.0,0.80224714]
["bitfinex","BTCUSD",1753054942157,0.00454515,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753054942380,0.00454515,117220.0,117210.0,0.75753838]
["bitfinex","BTCUSD",1753054942606,0.00454515,117220.0,117210.0,0.82207923]
["bitfinex","BTCUSD",1753054943474,0.00454515,117220.0,117210.0,0.83867923]
["bitfinex","BTCUSD",1753054944142,0.00459473,117220.0,117210.0,0.83867923]
["bitfinex","BTCUSD",1753054944353,0.00459473,117220.0,117210.0,0.83967923]
["bitfinex","BTCUSD",1753054945598,0.00459473,117220.0,117210.0,0.8653174]
["bitfinex","BTCUSD",1753054946119,1e-08,117220.0,117210.0,0.9309174]
["bitfinex","BTCUSD",1753054946333,1e-08,117220.0,117210.0,0.9153174]
["bitfinex","BTCUSD",1753054946747,1e-08,117220.0,117210.0,0.8987174]
["bitfinex","BTCUSD",1753054947382,1e-08,117220.0,117210.0,0.8487174]
["bitfinex","BTCUSD",1753054947567,1e-08,117220.0,117210.0,0.8987174]
["bitfinex","BTCUSD",1753054949250,1e-08,117220.0,117210.0,0.9181374]
["bitfinex","BTCUSD",1753054951209,1e-08,117220.0,117210.0,0.9331374]
["bitfinex","BTCUSD",1753054951422,1e-08,117220.0,117210.0,0.9181374]
["bitfinex","BTCUSD",1753054953279,0.02175001,117220.0,117210.0,0.7323374]
["bitfinex","BTCUSD",1753054953522,0.02175001,117220.0,117210.0,0.8678974]
["bitfinex","BTCUSD",1753054953745,1e-08,117220.0,117210.0,0.8678974]
["bitfinex","BTCUSD",1753054955356,1e-08,117220.0,117210.0,0.8836974]
["bitfinex","BTCUSD",1753054955569,1e-08,117220.0,117210.0,4.66605875]
["bitfinex","BTCUSD",1753054955792,1e-08,117230.0,117220.0,0.6664522]
["bitfinex","BTCUSD",1753054956008,1e-08,117230.0,117220.0,0.67215045]
["bitfinex","BTCUSD",1753054956431,1e-08,117230.0,117220.0,0.70345045]
["bitfinex","BTCUSD",1753054956861,1e-08,117230.0,117220.0,0.70425045]
["bitfinex","BTCUSD",1753054957061,1e-08,117230.0,117220.0,2.38179871]
["bitfinex","BTCUSD",1753054957467,1e-08,117230.0,117220.0,2.76447769]
["bitfinex","BTCUSD",1753054957670,1e-08,117230.0,117220.0,2.76320899]
["bitfinex","BTCUSD",1753054958293,1e-08,117230.0,117220.0,2.91320899]
["bitfinex","BTCUSD",1753054958497,1e-08,117230.0,117220.0,2.91647769]
["bitfinex","BTCUSD",1753054959445,1e-08,117230.0,117220.0,3.05319769]
["bitfinex","BTCUSD",1753054959710,1e-08,117230.0,117220.0,3.29678611]
["bitfinex","BTCUSD",1753054960989,1e-08,117230.0,117220.0,3.29478611]
["bitfinex","BTCUSD",1753054961202,1e-08,117230.0,117220.0,3.29678611]
["bitfinex","BTCUSD",1753054961622,1e-08,117230.0,117220.0,3.29978611]
["bitfinex","BTCUSD",1753054962634,0.00046,117260.0,117250.0,0.55070201]
["bitfinex","BTCUSD",1753054962875,0.01590876,117260.0,117250.0,1.17520245]
["bitfinex","BTCUSD",1753054963080,0.01590876,117260.0,117250.0,1.19653278]
["bitfinex","BTCUSD",1753054963505,0.00060876,117260.0,117250.0,1.19165978]
["bitfinex","BTCUSD",1753054963725,0.01630876,117260.0,117250.0,1.19165978]
["bitfinex","BTCUSD",1753054963896,0.01630876,117260.0,117250.0,1.21295378]
["bitfinex","BTCUSD",1753054964538,0.01950876,117260.0,117250.0,1.21295378]
["bitfinex","BTCUSD",1753054964642,0.02050876,117260.0,117250.0,1.21295378]
["bitfinex","BTCUSD",1753054965112,0.00160876,117260.0,117250.0,1.27013046]
["bitfinex","BTCUSD",1753054965330,0.0199,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753054965569,0.01994956,117270.0,117260.0,0.79424588]
["bitfinex","BTCUSD",1753054965765,0.01994956,117270.0,117260.0,0.80142256]
["bitfinex","BTCUSD",1753054966463,0.01994956,117270.0,117260.0,0.99913272]
["bitfinex","BTCUSD",1753054966667,0.02199956,117270.0,117260.0,1.00752071]
["bitfinex","BTCUSD",1753054967095,0.02199956,117270.0,117260.0,1.00034403]
["bitfinex","BTCUSD",1753054967930,0.03759956,117270.0,117260.0,0.86362403]
["bitfinex","BTCUSD",1753054968150,0.03759956,117270.0,117260.0,1.00026403]
["bitfinex","BTCUSD",1753054968401,0.03959956,117270.0,117260.0,1.00026403]
["bitfinex","BTCUSD",1753054968601,0.03959956,117270.0,117260.0,1.00744071]
["bitfinex","BTCUSD",1753054969022,0.03959956,117270.0,117260.0,0.80973055]
["bitfinex","BTCUSD",1753054969440,0.03959956,117270.0,117260.0,0.80255387]
["bitfinex","BTCUSD",1753054969929,0.03959956,117270.0,117260.0,0.80973055]
["bitfinex","BTCUSD",1753054970192,0.03959956,117270.0,117260.0,0.80255387]
["bitfinex","BTCUSD",1753054971013,0.03959956,117270.0,117260.0,0.79983887]
["bitfinex","BTCUSD",1753054971409,0.01874956,117270.0,117260.0,0.78122354]
["bitfinex","BTCUSD",1753054971616,0.00489407,117280.0,117270.0,0.55066855]
["bitfinex","BTCUSD",1753054971840,0.00489407,117280.0,117270.0,0.56586855]
["bitfinex","BTCUSD",1753054972049,0.00489407,117280.0,117270.0,0.61586855]
["bitfinex","BTCUSD",1753054972301,0.00489407,117280.0,117270.0,1.59249555]
["bitfinex","BTCUSD",1753054972519,1e-08,117280.0,117270.0,1.00423283]
["bitfinex","BTCUSD",1753054972962,1e-08,117280.0,117270.0,0.81105683]
["bitfinex","BTCUSD",1753054973162,1e-08,117280.0,117270.0,0.86105683]
["bitfinex","BTCUSD",1753054973384,1e-08,117280.0,117270.0,0.88714408]
["bitfinex","BTCUSD",1753054974039,1e-08,117280.0,117270.0,0.88814408]
["bitfinex","BTCUSD",1753054974234,1e-08,117280.0,117270.0,0.88914408]
["bitfinex","BTCUSD",1753054974443,1e-08,117280.0,117270.0,1.1327325]
["bitfinex","BTCUSD",1753054974658,1e-08,117280.0,117270.0,1.1307325]
["bitfinex","BTCUSD",1753054974864,1e-08,117280.0,117270.0,1.1327325]
["bitfinex","BTCUSD",1753054975487,1e-08,117280.0,117270.0,1.4286325]
["bitfinex","BTCUSD",1753054977016,0.0354,117290.0,117270.0,1.4286325]
["bitfinex","BTCUSD",1753054977017,1e-08,117290.0,117280.0,0.53611099]
["bitfinex","BTCUSD",1753054977243,1e-08,117290.0,117280.0,0.76549127]
["bitfinex","BTCUSD",1753054977715,1e-08,117290.0,117280.0,0.79106527]
["bitfinex","BTCUSD",1753054978890,1e-08,117290.0,117280.0,0.80560612]
["bitfinex","BTCUSD",1753054979112,1e-08,117290.0,117280.0,0.82060612]
["bitfinex","BTCUSD",1753054979760,1e-08,117300.0,117290.0,0.21063511]
["bitfinex","BTCUSD",1753054980004,1e-08,117300.0,117290.0,0.43977539]
["bitfinex","BTCUSD",1753054980212,0.0317,117310.0,117300.0,0.53607754]
["bitfinex","BTCUSD",1753054980428,0.01728,117310.0,117300.0,0.76521782]
["bitfinex","BTCUSD",1753054980857,0.01728,117310.0,117300.0,0.78249782]
["bitfinex","BTCUSD",1753054981081,0.00138,117310.0,117300.0,0.78548782]
["bitfinex","BTCUSD",1753054981786,0.00338,117310.0,117300.0,0.78548782]
["bitfinex","BTCUSD",1753054982016,0.01958,117310.0,117300.0,0.78548782]
["bitfinex","BTCUSD",1753054982238,0.01958,117310.0,117300.0,0.78249782]
["bitfinex","BTCUSD",1753054983105,0.00338,117310.0,117300.0,0.78249782]
["bitfinex","BTCUSD",1753054983786,0.01998,117310.0,117300.0,0.78249782]
["bitfinex","BTCUSD",1753054983967,0.03598,117310.0,117300.0,0.78249782]
["bitfinex","BTCUSD",1753054984500,0.03598,117310.0,117300.0,0.78050782]
["bitfinex","BTCUSD",1753054984968,0.28053211,117310.0,117300.0,0.63034318]
["bitfinex","BTCUSD",1753054985227,0.28053211,117310.0,117300.0,0.41430318]
["bitfinex","BTCUSD",1753054985683,0.28053211,117310.0,117300.0,0.40577833]
["bitfinex","BTCUSD",1753054985946,0.28053211,117310.0,117300.0,0.43135282]
["bitfinex","BTCUSD",1753054986178,0.28053211,117310.0,117300.0,0.43987746]
["bitfinex","BTCUSD",1753054987114,0.28905595,117310.0,117300.0,0.27306333]
["bitfinex","BTCUSD",1753054987347,0.28905595,117310.0,117300.0,0.43135282]
["bitfinex","BTCUSD",1753054987348,0.03598,117310.0,117300.0,0.43135282]
["bitfinex","BTCUSD",1753054987565,0.03598,117310.0,117300.0,0.77334282]
["bitfinex","BTCUSD",1753054988241,0.00338,117310.0,117300.0,0.63509282]
["bitfinex","BTCUSD",1753054988463,0.00338,117310.0,117300.0,0.77909282]
["bitfinex","BTCUSD",1753054988464,0.002,117310.0,117300.0,0.77909282]
["bitfinex","BTCUSD",1753054988680,0.002,117310.0,117300.0,0.79559282]
["bitfinex","BTCUSD",1753054989159,0.002,117310.0,117300.0,0.81013367]
["bitfinex","BTCUSD",1753054990770,0.0004,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753054991005,0.0004,117320.0,117310.0,0.2815711]
["bitfinex","BTCUSD",1753054991191,0.01878,117320.0,117310.0,0.2815711]
["bitfinex","BTCUSD",1753054991640,0.03428,117320.0,117310.0,0.2815711]
["bitfinex","BTCUSD",1753054992136,0.03628,117320.0,117310.0,0.2815711]
["bitfinex","BTCUSD",1753054992594,0.0024,117320.0,117310.0,0.3187511]
["bitfinex","BTCUSD",1753054992887,0.0024,117320.0,117310.0,0.6587511]
["bitfinex","BTCUSD",1753054993100,0.0024,117320.0,117310.0,0.67329195]
["bitfinex","BTCUSD",1753054993761,0.0004,117320.0,117310.0,0.67329195]
["bitfinex","BTCUSD",1753054993969,0.0014,117320.0,117310.0,0.67329195]
["bitfinex","BTCUSD",1753054995815,0.0014,117320.0,117310.0,0.67670095]
["bitfinex","BTCUSD",1753054996489,0.0325,117340.0,117330.0,0.51898184]
["bitfinex","BTCUSD",1753054996714,0.03507602,117340.0,117330.0,0.7567345]
["bitfinex","BTCUSD",1753054998037,0.03807602,117340.0,117330.0,0.7567345]
["bitfinex","BTCUSD",1753054999198,0.03807602,117340.0,117330.0,0.7822985]
["bitfinex","BTCUSD",1753055000624,0.03507602,117340.0,117330.0,0.7822985]
["bitfinex","BTCUSD",1753055001012,0.03607602,117340.0,117330.0,0.7822985]
["bitfinex","BTCUSD",1753055002197,0.03607602,117340.0,117330.0,0.6385785]
["bitfinex","BTCUSD",1753055002416,0.03661602,117340.0,117330.0,0.7821385]
["bitfinex","BTCUSD",1753055002857,0.27495036,117340.0,117330.0,0.7821385]
["bitfinex","BTCUSD",1753055003088,0.27495036,117340.0,117330.0,0.7565745]
["bitfinex","BTCUSD",1753055003340,0.27495036,117340.0,117330.0,0.61301479]
["bitfinex","BTCUSD",1753055003571,0.27095036,117340.0,117330.0,0.76533782]
["bitfinex","BTCUSD",1753055003789,0.27095036,117340.0,117330.0,0.26449255]
["bitfinex","BTCUSD",1753055004274,0.27095036,117340.0,117330.0,0.4254579]
["bitfinex","BTCUSD",1753055004529,0.27095036,117340.0,117330.0,0.4169353]
["bitfinex","BTCUSD",1753055004777,0.27095036,117340.0,117330.0,0.43398043]
["bitfinex","BTCUSD",1753055005211,0.27095036,117340.0,117330.0,0.42545797]
["bitfinex","BTCUSD",1753055005458,0.27095036,117340.0,117330.0,0.32286234]
["bitfinex","BTCUSD",1753055005669,0.27095036,117340.0,117330.0,0.32286227]
["bitfinex","BTCUSD",1753055005891,0.27095036,117340.0,117330.0,0.31433938]
["bitfinex","BTCUSD",1753055006347,0.27947194,117340.0,117330.0,0.31433938]
["bitfinex","BTCUSD",1753055006569,0.27095036,117340.0,117330.0,0.31433938]
["bitfinex","BTCUSD",1753055006831,0.27947194,117340.0,117330.0,0.31433938]
["bitfinex","BTCUSD",1753055007004,0.27947202,117340.0,117330.0,0.31433938]
["bitfinex","BTCUSD",1753055007256,0.27095036,117340.0,117330.0,0.32286227]
["bitfinex","BTCUSD",1753055007468,0.27095036,117340.0,117330.0,0.33138509]
["bitfinex","BTCUSD",1753055007956,0.27095036,117340.0,117330.0,0.32286227]
["bitfinex","BTCUSD",1753055008172,0.27095036,117340.0,117330.0,0.33990776]
["bitfinex","BTCUSD",1753055008393,0.27095036,117340.0,117330.0,0.32286234]
["bitfinex","BTCUSD",1753055008572,0.03261602,117340.0,117330.0,0.32286234]
["bitfinex","BTCUSD",1753055008797,0.03261602,117340.0,117330.0,0.33990798]
["bitfinex","BTCUSD",1753055008938,0.27095036,117340.0,117330.0,0.33138523]
["bitfinex","BTCUSD",1753055009142,0.27095036,117340.0,117330.0,0.33990805]
["bitfinex","BTCUSD",1753055009647,0.27095036,117340.0,117330.0,0.3484308]
["bitfinex","BTCUSD",1753055009859,0.27095036,117340.0,117330.0,0.33990805]
["bitfinex","BTCUSD",1753055010057,0.27095036,117340.0,117330.0,0.32286234]
["bitfinex","BTCUSD",1753055010260,0.27095036,117340.0,117330.0,0.31433938]
["bitfinex","BTCUSD",1753055011351,0.27947202,117340.0,117330.0,0.31433938]
["bitfinex","BTCUSD",1753055011853,0.27095036,117340.0,117330.0,0.31433938]
["bitfinex","BTCUSD",1753055012103,0.27095036,117340.0,117330.0,0.32286234]
["bitfinex","BTCUSD",1753055012343,0.0162,117330.0,117310.0,0.51048844]
["bitfinex","BTCUSD",1753055012549,0.0319,117310.0,117300.0,0.18755283]
["bitfinex","BTCUSD",1753055012796,0.27235434,117310.0,117300.0,0.42490775]
["bitfinex","BTCUSD",1753055013002,0.2836581,117310.0,117300.0,0.42490789]
["bitfinex","BTCUSD",1753055013177,0.29218201,117310.0,117300.0,0.40785819]
["bitfinex","BTCUSD",1753055013375,0.30070606,117310.0,117300.0,0.15184514]
["bitfinex","BTCUSD",1753055013593,0.30070606,117310.0,117300.0,0.14332]
["bitfinex","BTCUSD",1753055013801,0.29218201,117310.0,117300.0,0.32234805]
["bitfinex","BTCUSD",1753055013982,0.30070606,117310.0,117300.0,0.33087305]
["bitfinex","BTCUSD",1753055014199,0.30070606,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1753055014481,0.30753026,117310.0,117300.0,0.14316]
["bitfinex","BTCUSD",1753055014702,0.29900606,117310.0,117300.0,0.15168514]
["bitfinex","BTCUSD",1753055014899,0.29900606,117310.0,117300.0,0.14316]
["bitfinex","BTCUSD",1753055015117,0.29048201,117310.0,117300.0,0.3307129]
["bitfinex","BTCUSD",1753055015288,0.29048201,117310.0,117300.0,0.33071298]
["bitfinex","BTCUSD",1753055015503,0.29148201,117310.0,117300.0,0.33923783]
["bitfinex","BTCUSD",1753055015698,0.29148201,117310.0,117300.0,0.33071298]
["bitfinex","BTCUSD",1753055016081,0.30000606,117310.0,117300.0,0.18755305]
["bitfinex","BTCUSD",1753055016286,0.31705453,117310.0,117300.0,0.14308]
["bitfinex","BTCUSD",1753055016513,0.30853026,117310.0,117300.0,0.14308]
["bitfinex","BTCUSD",1753055017054,0.0318,117300.0,117280.0,0.20463686]
["bitfinex","BTCUSD",1753055017270,0.28356956,117290.0,117280.0,0.26456894]
["bitfinex","BTCUSD",1753055017467,0.28356956,117290.0,117280.0,0.39880234]
["bitfinex","BTCUSD",1753055017677,0.30062021,117290.0,117280.0,0.22827028]
["bitfinex","BTCUSD",1753055017884,0.31767145,117290.0,117280.0,0.22827028]
["bitfinex","BTCUSD",1753055018130,0.30914572,117290.0,117280.0,0.23679688]
["bitfinex","BTCUSD",1753055018315,0.30914572,117290.0,117280.0,0.22827028]
["bitfinex","BTCUSD",1753055018526,0.31214572,117290.0,117280.0,0.23679688]
["bitfinex","BTCUSD",1753055018953,0.31214572,117290.0,117280.0,0.41585547]
["bitfinex","BTCUSD",1753055019165,0.27804434,117290.0,117280.0,0.43290815]
["bitfinex","BTCUSD",1753055019377,0.27804434,117290.0,117280.0,0.44143431]
["bitfinex","BTCUSD",1753055019585,0.27804434,117290.0,117280.0,0.42438192]
["bitfinex","BTCUSD",1753055019805,0.2865697,117290.0,117280.0,0.4329083]
["bitfinex","BTCUSD",1753055020004,0.2865697,117290.0,117280.0,0.42438192]
["bitfinex","BTCUSD",1753055020214,0.29509521,117290.0,117280.0,0.41585539]
["bitfinex","BTCUSD",1753055020415,0.28656956,117290.0,117280.0,0.42438162]
["bitfinex","BTCUSD",1753055020645,0.27804434,117290.0,117280.0,0.43290778]
["bitfinex","BTCUSD",1753055020878,0.29609499,117290.0,117280.0,0.42438177]
["bitfinex","BTCUSD",1753055021087,0.04071,117290.0,117280.0,0.41585539]
["bitfinex","BTCUSD",1753055021298,0.27904434,117290.0,117280.0,0.4243817]
["bitfinex","BTCUSD",1753055021504,0.2875697,117290.0,117280.0,0.22827028]
["bitfinex","BTCUSD",1753055021710,0.29609528,117290.0,117280.0,0.14276]
["bitfinex","BTCUSD",1753055021980,0.30462093,117290.0,117280.0,0.14276]
["bitfinex","BTCUSD",1753055022193,0.2875697,117290.0,117280.0,0.32181859]
["bitfinex","BTCUSD",1753055022408,0.29609528,117290.0,117280.0,0.32181866]
["bitfinex","BTCUSD",1753055022592,0.29609528,117290.0,117280.0,0.1512866]
["bitfinex","BTCUSD",1753055022820,0.2875697,117290.0,117280.0,0.33034511]
["bitfinex","BTCUSD",1753055023032,0.27904434,117290.0,117280.0,0.33034511]
["bitfinex","BTCUSD",1753055023251,0.28756963,117290.0,117280.0,0.33887142]
["bitfinex","BTCUSD",1753055023465,0.27904434,117290.0,117280.0,0.34739751]
["bitfinex","BTCUSD",1753055023837,0.00612,117290.0,117280.0,0.43809779]
["bitfinex","BTCUSD",1753055024108,0.004,117290.0,117280.0,0.43809779]
["bitfinex","BTCUSD",1753055024316,0.27565434,117290.0,117280.0,0.08551028]
["bitfinex","BTCUSD",1753055024528,0.27844434,117290.0,117280.0,0.41557532]
["bitfinex","BTCUSD",1753055024965,0.27844434,117290.0,117280.0,0.41557539]
["bitfinex","BTCUSD",1753055025181,0.27844434,117290.0,117280.0,0.42410177]
["bitfinex","BTCUSD",1753055025400,0.27844434,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055026304,0.27565434,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055029035,0.03732,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055029242,0.28143654,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055030358,0.03732,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055030565,0.28143654,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055031919,0.03732,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055032171,0.28143654,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055033569,0.03732,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055033803,0.28143654,117290.0,117280.0,0.44115417]
["bitfinex","BTCUSD",1753055034461,0.0322,117280.0,117270.0,0.34665904]
["bitfinex","BTCUSD",1753055034688,0.52255308,117280.0,117270.0,0.6867086]
["bitfinex","BTCUSD",1753055034907,0.27843654,117280.0,117270.0,0.77221888]
["bitfinex","BTCUSD",1753055035789,0.28221654,117280.0,117270.0,0.77221888]
["bitfinex","BTCUSD",1753055036230,0.28043654,117280.0,117270.0,0.77221888]
["bitfinex","BTCUSD",1753055037097,0.24823654,117280.0,117270.0,0.77221888]
["bitfinex","BTCUSD",1753055037385,0.24823654,117280.0,117270.0,0.77739888]
["bitfinex","BTCUSD",1753055039804,0.00412,117280.0,117270.0,0.77739888]
["bitfinex","BTCUSD",1753055040017,0.24611654,117280.0,117270.0,0.77739888]
["bitfinex","BTCUSD",1753055040486,0.002,117280.0,117270.0,0.77739888]
["bitfinex","BTCUSD",1753055040717,0.24611654,117280.0,117270.0,0.77739888]
["bitfinex","BTCUSD",1753055041663,0.002,117280.0,117270.0,0.80809888]
["bitfinex","BTCUSD",1753055041905,0.24809654,117280.0,117270.0,0.77787888]
["bitfinex","BTCUSD",1753055042154,0.8566479,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055042890,0.94215818,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055043131,1.19981557,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055043364,1.19881557,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055043603,0.95769903,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055044861,0.96069903,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055045094,0.95769903,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055045438,0.71942308,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055045868,0.72342308,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055050031,0.72286308,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055058329,1.20786308,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055062338,1.19949969,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055065204,1.44951817,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055067745,1.45793735,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055068442,2.09224346,117280.0,117270.0,4.956e-05]
["bitfinex","BTCUSD",1753055071629,0.67626096,117240.0,117230.0,0.07182248]
["bitfinex","BTCUSD",1753055071851,0.81822096,117240.0,117230.0,0.07187204]
["bitfinex","BTCUSD",1753055072500,0.81822096,117240.0,117230.0,0.06872204]
["bitfinex","BTCUSD",1753055072753,0.85366096,117240.0,117230.0,4.956e-05]
["bitfinex","BTCUSD",1753055072967,0.95371209,117240.0,117230.0,4.956e-05]
["bitfinex","BTCUSD",1753055073623,0.95571209,117240.0,117230.0,4.956e-05]
["bitfinex","BTCUSD",1753055074953,0.95371209,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055075436,0.95471209,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055076099,0.96322947,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055083504,0.96028947,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055086276,0.94378947,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055089083,0.45517725,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055089300,0.92654947,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055090419,0.67726096,117240.0,117230.0,0.03991956]
["bitfinex","BTCUSD",1753055090691,0.82451047,117240.0,117230.0,0.03991956]
["bitfinex","BTCUSD",1753055091568,0.81598133,117240.0,117230.0,0.03991956]
["bitfinex","BTCUSD",1753055095000,0.81598133,117240.0,117230.0,0.00721956]
["bitfinex","BTCUSD",1753055095205,0.81796133,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055097680,0.84866133,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055097810,0.93417161,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055098012,0.95163246,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055099245,0.91801246,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055100538,0.93421246,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055100748,0.95363246,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055102353,1.53793857,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055102587,2.15869819,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055102811,2.07293857,117240.0,117230.0,0.00204956]
["bitfinex","BTCUSD",1753055103255,2.07293857,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753055103472,2.07193857,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753055103685,0.18771278,117200.0,117190.0,0.10470248]
["bitfinex","BTCUSD",1753055103910,0.814245,117200.0,117190.0,0.10683124]
["bitfinex","BTCUSD",1753055105316,0.814245,117200.0,117190.0,0.10783124]
["bitfinex","BTCUSD",1753055105530,0.814245,117200.0,117190.0,0.03915876]
["bitfinex","BTCUSD",1753055106654,0.17064445,117220.0,117200.0,0.17918088]
["bitfinex","BTCUSD",1753055106885,0.24430611,117210.0,117200.0,0.20477719]
["bitfinex","BTCUSD",1753055107101,0.38202611,117220.0,117210.0,0.00198]
["bitfinex","BTCUSD",1753055107312,0.39908709,117220.0,117210.0,0.21567559]
["bitfinex","BTCUSD",1753055107533,0.24430611,117220.0,117210.0,0.24126979]
["bitfinex","BTCUSD",1753055107761,0.38222611,117220.0,117210.0,0.24126979]
["bitfinex","BTCUSD",1753055107986,0.24430611,117230.0,117220.0,0.22751135]
["bitfinex","BTCUSD",1753055108219,0.24430611,117230.0,117220.0,0.22949135]
["bitfinex","BTCUSD",1753055108220,0.38222611,117230.0,117220.0,0.22949135]
["bitfinex","BTCUSD",1753055108447,0.15040893,117240.0,117230.0,0.21896489]
["bitfinex","BTCUSD",1753055108674,0.39071504,117240.0,117230.0,0.22947476]
["bitfinex","BTCUSD",1753055108884,0.38218611,117240.0,117230.0,0.22417489]
["bitfinex","BTCUSD",1753055109098,0.38218611,117240.0,117230.0,0.23270476]
["bitfinex","BTCUSD",1753055109529,0.38218611,117240.0,117230.0,0.24123456]
["bitfinex","BTCUSD",1753055109783,0.38218611,117240.0,117230.0,0.24138332]
["bitfinex","BTCUSD",1753055109995,0.63502107,117240.0,117230.0,0.20726355]
["bitfinex","BTCUSD",1753055110208,0.65207914,117240.0,117230.0,0.21579378]
["bitfinex","BTCUSD",1753055110420,0.62949222,117240.0,117230.0,0.24138333]
["bitfinex","BTCUSD",1753055110632,0.63802107,117240.0,117230.0,0.23285367]
["bitfinex","BTCUSD",1753055111075,0.63802107,117240.0,117230.0,0.23285374]
["bitfinex","BTCUSD",1753055111293,0.63802107,117240.0,117230.0,0.24991334]
["bitfinex","BTCUSD",1753055111294,0.38718611,117240.0,117230.0,0.24991334]
["bitfinex","BTCUSD",1753055111743,0.38718611,117240.0,117230.0,0.24991341]
["bitfinex","BTCUSD",1753055111960,0.38718611,117240.0,117230.0,0.24991291]
["bitfinex","BTCUSD",1753055112451,0.38518611,117240.0,117230.0,0.24991291]
["bitfinex","BTCUSD",1753055112910,0.38498611,117240.0,117230.0,0.24991291]
["bitfinex","BTCUSD",1753055113129,0.38198611,117240.0,117230.0,0.24991291]
["bitfinex","BTCUSD",1753055113940,0.38398611,117240.0,117230.0,0.24991291]
["bitfinex","BTCUSD",1753055114148,0.38498611,117240.0,117230.0,0.22432351]
["bitfinex","BTCUSD",1753055114557,0.38498611,117240.0,117230.0,0.23285324]
["bitfinex","BTCUSD",1753055114733,0.24730611,117240.0,117230.0,0.23285324]
["bitfinex","BTCUSD",1753055115127,0.003,117240.0,117230.0,0.23285324]
["bitfinex","BTCUSD",1753055115342,0.24730611,117240.0,117230.0,0.23285324]
["bitfinex","BTCUSD",1753055116801,0.003,117240.0,117230.0,0.23285338]
["bitfinex","BTCUSD",1753055116968,0.24730611,117240.0,117230.0,0.24138318]
["bitfinex","BTCUSD",1753055117316,0.24730611,117240.0,117230.0,0.24991291]
["bitfinex","BTCUSD",1753055118480,0.003,117240.0,117230.0,0.24991291]
["bitfinex","BTCUSD",1753055118695,0.24730611,117240.0,117230.0,0.24991291]
["bitfinex","BTCUSD",1753055120339,0.24730611,117240.0,117230.0,0.33542319]
["bitfinex","BTCUSD",1753055120340,0.003,117240.0,117230.0,0.33542319]
["bitfinex","BTCUSD",1753055120551,0.003,117240.0,117230.0,0.67542319]
["bitfinex","BTCUSD",1753055121207,0.24730611,117240.0,117230.0,0.67542319]
["bitfinex","BTCUSD",1753055123581,0.003,117240.0,117230.0,0.67542319]
["bitfinex","BTCUSD",1753055123800,0.24730611,117240.0,117230.0,0.67542319]
["bitfinex","BTCUSD",1753055124026,0.003,117240.0,117230.0,0.67542319]
["bitfinex","BTCUSD",1753055124452,0.24730611,117240.0,117230.0,0.67542319]
["bitfinex","BTCUSD",1753055125090,0.002,117240.0,117230.0,0.67542319]
["bitfinex","BTCUSD",1753055125331,0.24430611,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753055125541,0.24430611,117250.0,117240.0,0.45287817]
["bitfinex","BTCUSD",1753055125763,0.24430611,117250.0,117240.0,0.45611817]
["bitfinex","BTCUSD",1753055127338,0.24730611,117250.0,117240.0,0.45611817]
["bitfinex","BTCUSD",1753055128097,0.24630611,117250.0,117240.0,0.45611817]
["bitfinex","BTCUSD",1753055128530,0.24430611,117250.0,117240.0,0.45611817]
["bitfinex","BTCUSD",1753055129025,0.24530611,117250.0,117240.0,0.45611817]
["bitfinex","BTCUSD",1753055129455,0.001,117250.0,117240.0,0.45611817]
["bitfinex","BTCUSD",1753055129663,0.24530611,117250.0,117240.0,0.45611817]
["bitfinex","BTCUSD",1753055130405,0.24507268,117250.0,117240.0,0.45611817]
["bitfinex","BTCUSD",1753055135823,0.00076657,117250.0,117240.0,0.79611817]
["bitfinex","BTCUSD",1753055140257,0.24430611,117260.0,117250.0,0.56796116]
["bitfinex","BTCUSD",1753055140536,0.24430611,117260.0,117250.0,0.65878144]
["bitfinex","BTCUSD",1753055141334,0.04875225,117280.0,117260.0,0.1876112]
["bitfinex","BTCUSD",1753055141540,0.24430611,117270.0,117260.0,0.42140902]
["bitfinex","BTCUSD",1753055141736,0.24430611,117270.0,117260.0,0.41495148]
["bitfinex","BTCUSD",1753055141952,0.24430611,117270.0,117260.0,0.43200664]
["bitfinex","BTCUSD",1753055142417,0.00852594,117280.0,117270.0,0.18760104]
["bitfinex","BTCUSD",1753055142629,0.25283205,117280.0,117270.0,0.19819807]
["bitfinex","BTCUSD",1753055142757,0.24430611,117280.0,117270.0,0.19293714]
["bitfinex","BTCUSD",1753055142959,0.00852594,117280.0,117270.0,0.20999135]
["bitfinex","BTCUSD",1753055143193,0.26135821,117280.0,117270.0,0.20146432]
["bitfinex","BTCUSD",1753055143672,0.26235821,117280.0,117270.0,0.20146432]
["bitfinex","BTCUSD",1753055143895,0.26431821,117280.0,117270.0,0.20146439]
["bitfinex","BTCUSD",1753055144131,0.26331821,117280.0,117270.0,0.20999157]
["bitfinex","BTCUSD",1753055144390,0.5191507,117280.0,117260.0,0.44388162]
["bitfinex","BTCUSD",1753055144575,0.24430611,117270.0,117260.0,0.46093664]
["bitfinex","BTCUSD",1753055144827,0.24430611,117270.0,117260.0,0.46300664]
["bitfinex","BTCUSD",1753055145324,0.0200521,117280.0,117270.0,0.18760103]
["bitfinex","BTCUSD",1753055145553,0.26631821,117280.0,117270.0,0.00852733]
["bitfinex","BTCUSD",1753055145750,0.27484444,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1753055145964,0.26631821,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1753055146167,0.25779205,117280.0,117270.0,0.19819799]
["bitfinex","BTCUSD",1753055146392,0.26631821,117280.0,117270.0,0.19291103]
["bitfinex","BTCUSD",1753055146813,0.27584444,117280.0,117270.0,0.18438385]
["bitfinex","BTCUSD",1753055147031,0.28137089,117280.0,117270.0,0.00531]
["bitfinex","BTCUSD",1753055147234,0.524677,117280.0,117270.0,0.00531]
["bitfinex","BTCUSD",1753055147432,0.51815055,117280.0,117270.0,0.01383733]
["bitfinex","BTCUSD",1753055147633,0.52667693,117280.0,117260.0,0.45240887]
["bitfinex","BTCUSD",1753055147846,0.24430611,117270.0,117260.0,0.46093634]
["bitfinex","BTCUSD",1753055148049,0.24430611,117270.0,117260.0,0.44595133]
["bitfinex","BTCUSD",1753055148258,0.24430611,117270.0,117260.0,0.45447887]
["bitfinex","BTCUSD",1753055149083,0.24630611,117270.0,117260.0,0.45447887]
["bitfinex","BTCUSD",1753055150997,0.24730611,117270.0,117260.0,0.45447887]
["bitfinex","BTCUSD",1753055151683,0.24730611,117270.0,117260.0,0.46313616]
["bitfinex","BTCUSD",1753055152844,0.24730611,117270.0,117260.0,0.80313616]
["bitfinex","BTCUSD",1753055153277,0.003,117270.0,117260.0,0.80313616]
["bitfinex","BTCUSD",1753055154575,0.002,117270.0,117260.0,0.80313616]
["bitfinex","BTCUSD",1753055154782,0.24430611,117280.0,117270.0,0.2120277]
["bitfinex","BTCUSD",1753055154930,0.24430611,117280.0,117270.0,0.29970798]
["bitfinex","BTCUSD",1753055155132,0.24430611,117280.0,117270.0,0.30282798]
["bitfinex","BTCUSD",1753055155390,0.24430611,117280.0,117270.0,0.31832798]
["bitfinex","BTCUSD",1753055156217,0.24430611,117280.0,117270.0,0.30282798]
["bitfinex","BTCUSD",1753055156417,0.24430611,117280.0,117270.0,0.28692798]
["bitfinex","BTCUSD",1753055156619,0.05617653,117290.0,117270.0,0.29545472]
["bitfinex","BTCUSD",1753055156775,0.24730611,117280.0,117270.0,0.29545472]
["bitfinex","BTCUSD",1753055156998,0.003,117280.0,117270.0,0.29545472]
["bitfinex","BTCUSD",1753055157181,0.24730611,117280.0,117270.0,0.29545472]
["bitfinex","BTCUSD",1753055157379,0.24430611,117280.0,117270.0,0.29545472]
["bitfinex","BTCUSD",1753055157577,0.05617645,117290.0,117270.0,0.30398139]
["bitfinex","BTCUSD",1753055157578,0.0476508,117290.0,117270.0,0.30398139]
["bitfinex","BTCUSD",1753055157786,0.0506508,117290.0,117280.0,0.00852653]
["bitfinex","BTCUSD",1753055157990,0.0506508,117290.0,117280.0,0.17905859]
["bitfinex","BTCUSD",1753055157991,0.29493691,117290.0,117280.0,0.17905859]
["bitfinex","BTCUSD",1753055158336,0.27688611,117290.0,117280.0,0.18758497]
["bitfinex","BTCUSD",1753055158537,0.24628611,117290.0,117280.0,0.19611128]
["bitfinex","BTCUSD",1753055158770,0.24628611,117290.0,117280.0,0.2153336]
["bitfinex","BTCUSD",1753055158896,0.24628611,117290.0,117280.0,0.2184536]
["bitfinex","BTCUSD",1753055159415,0.26333691,117290.0,117280.0,0.19287504]
["bitfinex","BTCUSD",1753055159617,0.24628611,117290.0,117280.0,0.20140135]
["bitfinex","BTCUSD",1753055159860,0.25481147,117290.0,117280.0,0.20140142]
["bitfinex","BTCUSD",1753055160204,0.24928611,117290.0,117280.0,0.2014012]
["bitfinex","BTCUSD",1753055160420,0.26633691,117290.0,117280.0,0.17582206]
["bitfinex","BTCUSD",1753055160640,0.28203691,117290.0,117280.0,0.0138166]
["bitfinex","BTCUSD",1753055160816,0.29763691,117290.0,117270.0,0.28475755]
["bitfinex","BTCUSD",1753055161018,0.29763691,117290.0,117270.0,0.27623088]
["bitfinex","BTCUSD",1753055161019,0.24430611,117280.0,117270.0,0.27623088]
["bitfinex","BTCUSD",1753055161265,0.24430611,117280.0,117270.0,0.3029277]
["bitfinex","BTCUSD",1753055161457,0.04482529,117290.0,117280.0,0.18758504]
["bitfinex","BTCUSD",1753055161676,0.24730611,117290.0,117280.0,0.2014015]
["bitfinex","BTCUSD",1753055161876,0.26435676,117290.0,117280.0,0.32935519]
["bitfinex","BTCUSD",1753055162017,0.26732676,117290.0,117280.0,0.33788164]
["bitfinex","BTCUSD",1753055162224,0.25880133,117290.0,117280.0,0.33788164]
["bitfinex","BTCUSD",1753055162408,0.29717777,117290.0,117280.0,0.14177]
["bitfinex","BTCUSD",1753055162616,0.29065212,117290.0,117280.0,0.14500653]
["bitfinex","BTCUSD",1753055162814,0.02929522,117290.0,117280.0,0.32406504]
["bitfinex","BTCUSD",1753055163096,0.26632669,117290.0,117280.0,0.19611142]
["bitfinex","BTCUSD",1753055163247,0.24727611,117290.0,117280.0,0.20140142]
["bitfinex","BTCUSD",1753055163453,0.2548014,117290.0,117280.0,0.17582206]
["bitfinex","BTCUSD",1753055163652,0.2548014,117290.0,117280.0,0.19287504]
["bitfinex","BTCUSD",1753055163958,0.26832691,117290.0,117280.0,0.18434859]
["bitfinex","BTCUSD",1753055164824,0.24930611,117290.0,117280.0,0.2091749]
["bitfinex","BTCUSD",1753055165002,0.25783133,117290.0,117280.0,0.23320113]
["bitfinex","BTCUSD",1753055165444,0.24930611,117290.0,117280.0,0.25025338]
["bitfinex","BTCUSD",1753055166066,0.24630611,117290.0,117280.0,0.25025338]
["bitfinex","BTCUSD",1753055166245,0.004,117290.0,117280.0,0.33576366]
["bitfinex","BTCUSD",1753055166444,0.24630611,117290.0,117280.0,0.33576366]
["bitfinex","BTCUSD",1753055167238,0.24730611,117290.0,117280.0,0.33576366]
["bitfinex","BTCUSD",1753055168661,0.003,117290.0,117280.0,0.33576366]
["bitfinex","BTCUSD",1753055169018,0.24715401,117290.0,117280.0,0.33576366]
["bitfinex","BTCUSD",1753055169227,0.0028479,117290.0,117280.0,0.67576366]
["bitfinex","BTCUSD",1753055169827,0.24530611,117290.0,117280.0,0.67576366]
["bitfinex","BTCUSD",1753055170044,0.24392856,117290.0,117280.0,0.67576366]
["bitfinex","BTCUSD",1753055170257,0.5009,117310.0,117300.0,0.1875529]
["bitfinex","BTCUSD",1753055170480,0.24678188,117310.0,117300.0,0.33468754]
["bitfinex","BTCUSD",1753055170738,0.24678188,117310.0,117300.0,0.33780754]
["bitfinex","BTCUSD",1753055170953,0.24678188,117310.0,117300.0,0.3292829]
["bitfinex","BTCUSD",1753055171168,0.25530572,117310.0,117300.0,0.3292829]
["bitfinex","BTCUSD",1753055171396,0.25530564,117310.0,117300.0,0.32075805]
["bitfinex","BTCUSD",1753055171620,0.27235368,117310.0,117300.0,0.32075805]
["bitfinex","BTCUSD",1753055171819,0.2723536,117310.0,117300.0,0.32075812]
["bitfinex","BTCUSD",1753055171973,0.2961778,117310.0,117300.0,0.13644]
["bitfinex","BTCUSD",1753055172189,0.2896536,117310.0,117300.0,0.14496514]
["bitfinex","BTCUSD",1753055172391,0.2896536,117310.0,117300.0,0.15349021]
["bitfinex","BTCUSD",1753055172590,0.2896536,117310.0,117300.0,0.32399319]
["bitfinex","BTCUSD",1753055172591,0.28412955,117310.0,117300.0,0.32399319]
["bitfinex","BTCUSD",1753055172792,0.2926536,117310.0,117300.0,0.32399319]
["bitfinex","BTCUSD",1753055173297,0.2926536,117310.0,117300.0,0.33251819]
["bitfinex","BTCUSD",1753055173485,0.2773536,117310.0,117300.0,0.33251819]
["bitfinex","BTCUSD",1753055173729,0.26882955,117310.0,117300.0,0.14496514]
["bitfinex","BTCUSD",1753055173935,0.27735368,117310.0,117300.0,0.14496514]
["bitfinex","BTCUSD",1753055174145,0.27735368,117310.0,117300.0,0.14306921]
["bitfinex","BTCUSD",1753055174364,0.27735368,117310.0,117300.0,0.15159428]
["bitfinex","BTCUSD",1753055175045,0.2773536,117310.0,117300.0,0.32209726]
["bitfinex","BTCUSD",1753055175684,0.2773536,117310.0,117300.0,0.33055644]
["bitfinex","BTCUSD",1753055175908,0.2773536,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055176141,0.2773536,117310.0,117300.0,0.15159428]
["bitfinex","BTCUSD",1753055176630,0.26882955,117310.0,117300.0,0.32209726]
["bitfinex","BTCUSD",1753055176831,0.27735368,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055176984,0.27735368,117310.0,117300.0,0.14618921]
["bitfinex","BTCUSD",1753055177802,0.27735368,117310.0,117300.0,0.13766407]
["bitfinex","BTCUSD",1753055178110,0.29440222,117310.0,117300.0,0.13766407]
["bitfinex","BTCUSD",1753055178342,0.28587788,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055178540,0.29440222,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055178917,0.28587788,117310.0,117300.0,0.14306921]
["bitfinex","BTCUSD",1753055179120,0.29440222,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055179528,0.28587788,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055180095,0.29440215,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055180519,0.28587788,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055180691,0.27735368,117310.0,117300.0,0.14306921]
["bitfinex","BTCUSD",1753055180891,0.26030564,117310.0,117300.0,0.32738719]
["bitfinex","BTCUSD",1753055181179,0.25832564,117310.0,117300.0,0.35988719]
["bitfinex","BTCUSD",1753055181399,0.26684955,117310.0,117300.0,0.35988719]
["bitfinex","BTCUSD",1753055181580,0.26684955,117310.0,117300.0,0.35136219]
["bitfinex","BTCUSD",1753055181790,0.27537368,117310.0,117300.0,0.13983407]
["bitfinex","BTCUSD",1753055181996,0.27537368,117310.0,117300.0,0.14835914]
["bitfinex","BTCUSD",1753055182128,0.27537368,117310.0,117300.0,0.31886212]
["bitfinex","BTCUSD",1753055182344,0.27537353,117310.0,117300.0,0.31886212]
["bitfinex","BTCUSD",1753055182782,0.27537353,117310.0,117300.0,0.32738712]
["bitfinex","BTCUSD",1753055183022,0.27537353,117310.0,117300.0,0.31886212]
["bitfinex","BTCUSD",1753055183315,0.27537353,117310.0,117300.0,0.13983407]
["bitfinex","BTCUSD",1753055183573,0.25832564,117310.0,117300.0,0.31886212]
["bitfinex","BTCUSD",1753055183774,0.27537346,117310.0,117300.0,0.32738712]
["bitfinex","BTCUSD",1753055184268,0.25832564,117310.0,117300.0,0.3359119]
["bitfinex","BTCUSD",1753055184487,0.26684955,117310.0,117300.0,0.32738712]
["bitfinex","BTCUSD",1753055184707,0.26684962,117310.0,117300.0,0.31886219]
["bitfinex","BTCUSD",1753055184927,0.26684962,117310.0,117300.0,0.32738719]
["bitfinex","BTCUSD",1753055185097,0.25832564,117310.0,117300.0,0.32738719]
["bitfinex","BTCUSD",1753055185306,0.26684962,117310.0,117300.0,0.33591212]
["bitfinex","BTCUSD",1753055185517,0.26684962,117310.0,117300.0,0.32738719]
["bitfinex","BTCUSD",1753055185904,0.26684962,117310.0,117300.0,0.33591212]
["bitfinex","BTCUSD",1753055186149,0.27537382,117310.0,117300.0,0.13983407]
["bitfinex","BTCUSD",1753055186512,0.26684962,117310.0,117300.0,0.31886205]
["bitfinex","BTCUSD",1753055186737,0.27537353,117310.0,117300.0,0.31886205]
["bitfinex","BTCUSD",1753055186934,0.26684948,117310.0,117300.0,0.31886205]
["bitfinex","BTCUSD",1753055187199,0.27537346,117310.0,117300.0,0.31886205]
["bitfinex","BTCUSD",1753055187421,0.27537346,117310.0,117300.0,0.31033705]
["bitfinex","BTCUSD",1753055187629,0.29242193,117310.0,117300.0,0.13983407]
["bitfinex","BTCUSD",1753055187845,0.29438193,117310.0,117300.0,0.13454407]
["bitfinex","BTCUSD",1753055188071,0.01704905,117300.0,117290.0,0.1875689]
["bitfinex","BTCUSD",1753055188288,0.2528306,117300.0,117290.0,0.40947918]
["bitfinex","BTCUSD",1753055188527,0.2547906,117300.0,117290.0,0.4061936]
["bitfinex","BTCUSD",1753055188759,0.27183995,117300.0,117290.0,0.4061936]
["bitfinex","BTCUSD",1753055188934,0.26331524,117300.0,117290.0,0.42324483]
["bitfinex","BTCUSD",1753055189148,0.2547906,117300.0,117290.0,0.42320483]
["bitfinex","BTCUSD",1753055189300,0.2567906,117300.0,117290.0,0.41467925]
["bitfinex","BTCUSD",1753055189513,0.26531531,117300.0,117290.0,0.41467925]
["bitfinex","BTCUSD",1753055189741,0.2567906,117300.0,117290.0,0.42320483]
["bitfinex","BTCUSD",1753055189921,0.2567906,117300.0,117290.0,0.43173034]
["bitfinex","BTCUSD",1753055190265,0.2567906,117300.0,117290.0,0.42320483]
["bitfinex","BTCUSD",1753055190477,0.2567906,117300.0,117290.0,0.43173034]
["bitfinex","BTCUSD",1753055190633,0.2577906,117300.0,117290.0,0.42320483]
["bitfinex","BTCUSD",1753055191028,0.2577906,117300.0,117290.0,0.41467925]
["bitfinex","BTCUSD",1753055191251,0.26631516,117300.0,117290.0,0.42320483]
["bitfinex","BTCUSD",1753055191460,0.49459343,117300.0,117280.0,0.66704511]
["bitfinex","BTCUSD",1753055191650,0.24430611,117290.0,117280.0,0.76108162]
["bitfinex","BTCUSD",1753055191791,0.25283133,117290.0,117280.0,0.76322177]
["bitfinex","BTCUSD",1753055192011,0.26135676,117290.0,117280.0,0.75469539]
["bitfinex","BTCUSD",1753055192462,0.25283133,117290.0,117280.0,0.77174808]
["bitfinex","BTCUSD",1753055192680,0.26135669,117290.0,117280.0,0.76322177]
["bitfinex","BTCUSD",1753055192893,0.25283133,117290.0,117280.0,0.77174808]
["bitfinex","BTCUSD",1753055193100,0.25283133,117290.0,117280.0,0.7626329]
["bitfinex","BTCUSD",1753055193329,0.26135669,117290.0,117280.0,0.61774652]
["bitfinex","BTCUSD",1753055193582,0.00852616,117280.0,117270.0,0.52217103]
["bitfinex","BTCUSD",1753055193798,0.50762432,117280.0,117270.0,0.40618413]
["bitfinex","BTCUSD",1753055194014,0.25479205,117280.0,117270.0,0.40618413]
["bitfinex","BTCUSD",1753055194217,0.26135814,117280.0,117270.0,0.41471124]
["bitfinex","BTCUSD",1753055194441,0.26135814,117280.0,117270.0,0.43091124]
["bitfinex","BTCUSD",1753055194908,0.26988445,117280.0,117270.0,0.42338421]
["bitfinex","BTCUSD",1753055195107,0.26988445,117280.0,117270.0,0.22811028]
["bitfinex","BTCUSD",1753055195316,0.27841098,117280.0,117270.0,0.22811028]
["bitfinex","BTCUSD",1753055195535,0.26988445,117280.0,117270.0,0.22811028]
["bitfinex","BTCUSD",1753055195760,0.26988445,117280.0,117270.0,0.23663761]
["bitfinex","BTCUSD",1753055195971,0.26988445,117280.0,117270.0,0.23763761]
["bitfinex","BTCUSD",1753055196439,0.26135807,117280.0,117270.0,0.41671146]
["bitfinex","BTCUSD",1753055196664,0.2698843,117280.0,117270.0,0.42523864]
["bitfinex","BTCUSD",1753055196895,0.26988423,117280.0,117270.0,0.43376575]
["bitfinex","BTCUSD",1753055197099,0.26988423,117280.0,117270.0,0.40818421]
["bitfinex","BTCUSD",1753055197324,0.27841054,117280.0,117270.0,0.40818421]
["bitfinex","BTCUSD",1753055197571,0.27841054,117280.0,117270.0,0.22911028]
["bitfinex","BTCUSD",1753055197780,0.28889692,117280.0,117270.0,0.22911028]
["bitfinex","BTCUSD",1753055198384,0.28037054,117280.0,117270.0,0.23763761]
["bitfinex","BTCUSD",1753055198616,0.27184423,117280.0,117270.0,0.42523864]
["bitfinex","BTCUSD",1753055198761,0.26988423,117280.0,117270.0,0.42523864]
["bitfinex","BTCUSD",1753055198964,0.1689116,117290.0,117270.0,0.44966538]
["bitfinex","BTCUSD",1753055199161,0.16038551,117290.0,117270.0,0.47369227]
["bitfinex","BTCUSD",1753055199366,0.24430611,117280.0,117270.0,0.47369184]
["bitfinex","BTCUSD",1753055199803,0.24430611,117280.0,117270.0,0.47269184]
["bitfinex","BTCUSD",1753055200026,0.25283205,117280.0,117270.0,0.46516502]
["bitfinex","BTCUSD",1753055200491,0.25283205,117280.0,117270.0,0.45563813]
["bitfinex","BTCUSD",1753055200825,0.25283205,117280.0,117270.0,0.4566382]
["bitfinex","BTCUSD",1753055200986,0.25283205,117280.0,117270.0,0.46516516]
["bitfinex","BTCUSD",1753055201612,0.24430611,117280.0,117270.0,0.47369205]
["bitfinex","BTCUSD",1753055201851,0.24430611,117280.0,117270.0,0.47369169]
["bitfinex","BTCUSD",1753055202300,0.24430611,117280.0,117270.0,0.47269169]
["bitfinex","BTCUSD",1753055202518,0.24430611,117280.0,117270.0,0.46416429]
["bitfinex","BTCUSD",1753055202733,0.24430611,117280.0,117270.0,0.44711073]
["bitfinex","BTCUSD",1753055202949,0.24430611,117280.0,117270.0,0.46416473]
["bitfinex","BTCUSD",1753055203171,0.24430611,117280.0,117270.0,0.46516473]
["bitfinex","BTCUSD",1753055203824,0.24430611,117280.0,117270.0,0.46416473]
["bitfinex","BTCUSD",1753055204313,0.1534108,117290.0,117270.0,0.47369096]
["bitfinex","BTCUSD",1753055204552,0.1534108,117290.0,117280.0,0.18215859]
["bitfinex","BTCUSD",1753055204782,0.1534108,117290.0,117280.0,0.18429859]
["bitfinex","BTCUSD",1753055205234,0.13636,117300.0,117280.0,0.32628712]
["bitfinex","BTCUSD",1753055205446,0.04944351,117310.0,117290.0,0.45196505]
["bitfinex","BTCUSD",1753055205654,0.15390351,117310.0,117300.0,0.0031]
["bitfinex","BTCUSD",1753055205865,0.40869367,117310.0,117300.0,0.01376507]
["bitfinex","BTCUSD",1753055206081,0.40869367,117310.0,117300.0,0.19279305]
["bitfinex","BTCUSD",1753055206347,0.40016962,117310.0,117300.0,0.19279305]
["bitfinex","BTCUSD",1753055206572,0.40869375,117310.0,117300.0,0.18426805]
["bitfinex","BTCUSD",1753055206792,0.40869367,117310.0,117300.0,0.18426805]
["bitfinex","BTCUSD",1753055207268,0.40969367,117310.0,117300.0,0.18426805]
["bitfinex","BTCUSD",1753055208021,0.40969367,117310.0,117300.0,0.19279305]
["bitfinex","BTCUSD",1753055208236,0.40116962,117310.0,117300.0,0.20143033]
["bitfinex","BTCUSD",1753055208668,0.40416962,117310.0,117300.0,0.01387728]
["bitfinex","BTCUSD",1753055208904,0.40416962,117310.0,117300.0,0.03092749]
["bitfinex","BTCUSD",1753055208905,0.41269375,117310.0,117300.0,0.03092749]
["bitfinex","BTCUSD",1753055209737,0.41269375,117310.0,117300.0,0.02240242]
["bitfinex","BTCUSD",1753055209951,0.41269375,117310.0,117300.0,0.01387728]
["bitfinex","BTCUSD",1753055210135,0.41269375,117310.0,117300.0,0.00524]
["bitfinex","BTCUSD",1753055210374,0.41269375,117310.0,117290.0,0.44033904]
["bitfinex","BTCUSD",1753055210375,0.00852471,117300.0,117290.0,0.40401367]
["bitfinex","BTCUSD",1753055210592,0.26988009,117300.0,117290.0,0.23563615]
["bitfinex","BTCUSD",1753055210803,0.28889001,117300.0,117290.0,0.22187028]
["bitfinex","BTCUSD",1753055211039,0.29666494,117300.0,117290.0,0.22187028]
["bitfinex","BTCUSD",1753055211252,0.27184009,117300.0,117290.0,0.4009136]
["bitfinex","BTCUSD",1753055211533,0.26331531,117300.0,117290.0,0.41467925]
["bitfinex","BTCUSD",1753055211753,0.26531531,117300.0,117290.0,0.4061536]
["bitfinex","BTCUSD",1753055211932,0.27484024,117300.0,117290.0,0.22711028]
["bitfinex","BTCUSD",1753055212162,0.28336531,117300.0,117290.0,0.22187028]
["bitfinex","BTCUSD",1753055212994,0.45386829,117300.0,117290.0,0.13636]
["bitfinex","BTCUSD",1753055213175,0.05847653,117290.0,117280.0,0.34]
["bitfinex","BTCUSD",1753055213377,0.31326844,117290.0,117280.0,0.47632]
["bitfinex","BTCUSD",1753055213771,0.44958844,117290.0,117280.0,0.34]
["bitfinex","BTCUSD",1753055214025,0.61158067,117290.0,117280.0,0.34]
["bitfinex","BTCUSD",1753055214233,0.00852609,117280.0,117270.0,0.31844469]
["bitfinex","BTCUSD",1753055214449,0.26331836,117280.0,117270.0,0.74400406]
["bitfinex","BTCUSD",1753055214639,0.2718443,117280.0,117270.0,0.75253117]
["bitfinex","BTCUSD",1753055214840,0.2718443,117280.0,117270.0,0.74400406]
["bitfinex","BTCUSD",1753055215043,0.2718443,117280.0,117270.0,0.75253117]
["bitfinex","BTCUSD",1753055215593,0.2718443,117280.0,117270.0,0.73337688]
["bitfinex","BTCUSD",1753055215812,0.2718443,117280.0,117270.0,0.75043139]
["bitfinex","BTCUSD",1753055216026,0.2718443,117280.0,117270.0,0.75043146]
["bitfinex","BTCUSD",1753055216453,0.24430611,117280.0,117270.0,0.82048523]
["bitfinex","BTCUSD",1753055216861,0.24430611,117280.0,117270.0,0.81295841]
["bitfinex","BTCUSD",1753055217173,0.24430611,117280.0,117270.0,0.82148523]
["bitfinex","BTCUSD",1753055217311,0.24430611,117280.0,117270.0,0.81295841]
["bitfinex","BTCUSD",1753055217522,0.25283213,117280.0,117270.0,0.81295848]
["bitfinex","BTCUSD",1753055217724,0.24430611,117280.0,117270.0,0.82148551]
["bitfinex","BTCUSD",1753055217950,0.25283205,117280.0,117270.0,0.82148551]
["bitfinex","BTCUSD",1753055218136,0.25283205,117280.0,117270.0,0.79596857]
["bitfinex","BTCUSD",1753055218405,0.25283205,117280.0,117270.0,0.8044956]
["bitfinex","BTCUSD",1753055218614,0.25283205,117280.0,117270.0,0.75644146]
["bitfinex","BTCUSD",1753055218615,0.2698843,117280.0,117270.0,0.75644146]
["bitfinex","BTCUSD",1753055218853,0.26135807,117280.0,117270.0,0.76496849]
["bitfinex","BTCUSD",1753055219101,0.26135807,117280.0,117270.0,0.77349545]
["bitfinex","BTCUSD",1753055219308,0.25283205,117280.0,117270.0,0.78190547]
["bitfinex","BTCUSD",1753055219433,0.25283205,117280.0,117270.0,0.79043236]
["bitfinex","BTCUSD",1753055219640,0.26135807,117280.0,117270.0,0.76496864]
["bitfinex","BTCUSD",1753055219845,0.26135807,117280.0,117270.0,0.78202278]
["bitfinex","BTCUSD",1753055220055,0.26135807,117280.0,117270.0,0.78202241]
["bitfinex","BTCUSD",1753055220253,0.26135807,117280.0,117270.0,0.75644131]
["bitfinex","BTCUSD",1753055220470,0.25283205,117280.0,117270.0,0.76496827]
["bitfinex","BTCUSD",1753055220674,0.26135821,117280.0,117270.0,0.75644131]
["bitfinex","BTCUSD",1753055220875,0.25283205,117280.0,117270.0,0.76496827]
["bitfinex","BTCUSD",1753055221185,0.26135836,117280.0,117270.0,0.74791413]
["bitfinex","BTCUSD",1753055221411,0.26988437,117280.0,117270.0,0.74791413]
["bitfinex","BTCUSD",1753055221652,0.67817631,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753055221856,0.7110743,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753055221983,0.70548073,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1753055222617,0.70548073,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753055222815,0.01705502,117260.0,117250.0,0.67531117]
["bitfinex","BTCUSD",1753055223017,0.26136113,117260.0,117250.0,0.76283153]
["bitfinex","BTCUSD",1753055223194,0.45096851,117260.0,117250.0,0.22380028]
["bitfinex","BTCUSD",1753055223612,0.26335149,117260.0,117250.0,0.22380028]
["bitfinex","BTCUSD",1753055224014,0.28049187,117260.0,117250.0,0.22680028]
["bitfinex","BTCUSD",1753055224257,0.46675294,117260.0,117250.0,0.22179028]
["bitfinex","BTCUSD",1753055224633,0.27196382,117260.0,117250.0,0.23880079]
["bitfinex","BTCUSD",1753055224904,0.2804918,117260.0,117250.0,0.23327201]
["bitfinex","BTCUSD",1753055225105,0.27196382,117260.0,117250.0,0.23528201]
["bitfinex","BTCUSD",1753055225417,0.2804918,117260.0,117250.0,0.22680028]
["bitfinex","BTCUSD",1753055225635,0.27196382,117260.0,117250.0,0.22680028]
["bitfinex","BTCUSD",1753055225837,0.28049173,117260.0,117250.0,0.22680028]
["bitfinex","BTCUSD",1753055226037,0.26343599,117260.0,117250.0,0.22680028]
["bitfinex","BTCUSD",1753055226259,0.26343599,117260.0,117250.0,0.23632906]
["bitfinex","BTCUSD",1753055226457,0.26343599,117260.0,117250.0,0.22780028]
["bitfinex","BTCUSD",1753055226679,0.2719639,117260.0,117250.0,0.22780028]
["bitfinex","BTCUSD",1753055226921,0.27196382,117260.0,117250.0,0.22780028]
["bitfinex","BTCUSD",1753055227330,0.2804918,117260.0,117250.0,0.22780028]
["bitfinex","BTCUSD",1753055227528,0.2804918,117260.0,117250.0,0.22880028]
["bitfinex","BTCUSD",1753055227729,0.28049173,117260.0,117250.0,0.22880028]
["bitfinex","BTCUSD",1753055227914,0.45105287,117260.0,117250.0,0.22880028]
["bitfinex","BTCUSD",1753055228352,0.28049173,117260.0,117250.0,0.22880028]
["bitfinex","BTCUSD",1753055229430,0.27196382,117260.0,117250.0,0.22880028]
["bitfinex","BTCUSD",1753055229861,0.2804918,117260.0,117250.0,0.22880028]
["bitfinex","BTCUSD",1753055230294,0.48255337,117260.0,117250.0,0.22379028]
["bitfinex","BTCUSD",1753055230724,0.2949362,117260.0,117250.0,0.22379028]
["bitfinex","BTCUSD",1753055230953,0.25490815,117260.0,117250.0,0.41343346]
["bitfinex","BTCUSD",1753055231170,0.26343584,117260.0,117250.0,0.23732906]
["bitfinex","BTCUSD",1753055231639,0.24439061,117260.0,117250.0,0.4249618]
["bitfinex","BTCUSD",1753055231896,0.24439061,117260.0,117250.0,0.44843338]
["bitfinex","BTCUSD",1753055232150,0.25291808,117260.0,117250.0,0.45696187]
["bitfinex","BTCUSD",1753055232365,0.2614457,117260.0,117250.0,0.44843338]
["bitfinex","BTCUSD",1753055232792,0.26997353,117260.0,117250.0,0.26932906]
["bitfinex","BTCUSD",1753055232992,0.26997353,117260.0,117250.0,0.23732906]
["bitfinex","BTCUSD",1753055233246,0.26997346,117260.0,117250.0,0.23732906]
["bitfinex","BTCUSD",1753055233889,0.24439061,117260.0,117250.0,0.41643346]
["bitfinex","BTCUSD",1753055234092,0.24439061,117260.0,117250.0,0.42496209]
["bitfinex","BTCUSD",1753055234303,0.24439061,117260.0,117250.0,0.43349065]
["bitfinex","BTCUSD",1753055234511,8.45e-05,117260.0,117250.0,0.47251914]
["bitfinex","BTCUSD",1753055234733,0.24439061,117260.0,117250.0,0.47251863]
["bitfinex","BTCUSD",1753055238976,0.24439061,117260.0,117250.0,0.33623863]
["bitfinex","BTCUSD",1753055239193,0.24439061,117260.0,117250.0,0.47247863]
["bitfinex","BTCUSD",1753055240698,8.45e-05,117260.0,117250.0,0.47247863]
["bitfinex","BTCUSD",1753055240876,0.24439061,117260.0,117250.0,0.46395036]
["bitfinex","BTCUSD",1753055241056,0.24439061,117260.0,117250.0,0.46394999]
["bitfinex","BTCUSD",1753055241266,0.24439061,117260.0,117250.0,0.47247826]
["bitfinex","BTCUSD",1753055242178,0.24439061,117260.0,117250.0,0.46394999]
["bitfinex","BTCUSD",1753055242573,0.24439061,117260.0,117250.0,0.44884999]
["bitfinex","BTCUSD",1753055242781,0.24439061,117260.0,117250.0,0.45737826]
["bitfinex","BTCUSD",1753055242995,0.24439061,117260.0,117250.0,0.47267826]
["bitfinex","BTCUSD",1753055244214,0.25291801,117260.0,117250.0,0.46415007]
["bitfinex","BTCUSD",1753055244428,0.25291801,117260.0,117250.0,0.47267841]
["bitfinex","BTCUSD",1753055244665,0.25291801,117260.0,117250.0,0.44709316]
["bitfinex","BTCUSD",1753055244831,0.26144548,117260.0,117250.0,0.24416028]
["bitfinex","BTCUSD",1753055245031,0.26144548,117260.0,117250.0,0.41639317]
["bitfinex","BTCUSD",1753055246356,0.25291801,117260.0,117250.0,0.42492159]
["bitfinex","BTCUSD",1753055246594,0.24439061,117260.0,117250.0,0.43344993]
["bitfinex","BTCUSD",1753055246813,0.25291808,117260.0,117250.0,0.42492159]
["bitfinex","BTCUSD",1753055247040,0.25291808,117260.0,117250.0,0.44002159]
["bitfinex","BTCUSD",1753055247253,0.25291808,117260.0,117250.0,0.41639331]
["bitfinex","BTCUSD",1753055247470,0.2614457,117260.0,117250.0,0.42492187]
["bitfinex","BTCUSD",1753055247685,0.2614457,117260.0,117250.0,0.41639331]
["bitfinex","BTCUSD",1753055247921,0.2634257,117260.0,117250.0,0.08751028]
["bitfinex","BTCUSD",1753055248151,0.71282346,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753055248849,0.46851735,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1753055249072,0.46851735,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753055249815,0.01705792,117240.0,117230.0,0.7041776]
["bitfinex","BTCUSD",1753055250086,0.01705792,117240.0,117230.0,0.8160679]
["bitfinex","BTCUSD",1753055250087,0.26136396,117240.0,117230.0,0.8160679]
["bitfinex","BTCUSD",1753055250321,0.71797996,117240.0,117230.0,0.16543282]
["bitfinex","BTCUSD",1753055250552,0.51618972,117240.0,117230.0,0.16543282]
["bitfinex","BTCUSD",1753055250798,0.52471923,117240.0,117230.0,0.16543282]
["bitfinex","BTCUSD",1753055250993,0.69530947,117240.0,117230.0,0.17075282]
["bitfinex","BTCUSD",1753055251183,0.50766029,117240.0,117230.0,0.3498877]
["bitfinex","BTCUSD",1753055251413,0.25283511,117240.0,117230.0,0.3498877]
["bitfinex","BTCUSD",1753055251564,0.24430611,117240.0,117230.0,0.35841764]
["bitfinex","BTCUSD",1753055251734,0.25283511,117240.0,117230.0,0.3807877]
["bitfinex","BTCUSD",1753055251949,0.24430611,117240.0,117230.0,0.40637739]
["bitfinex","BTCUSD",1753055253053,0.02558736,117240.0,117230.0,0.21018305]
["bitfinex","BTCUSD",1753055253266,0.26989347,117240.0,117230.0,0.19468305]
["bitfinex","BTCUSD",1753055253455,0.26989347,117240.0,117230.0,0.18615282]
["bitfinex","BTCUSD",1753055253695,0.27842283,117240.0,117230.0,0.17075282]
["bitfinex","BTCUSD",1753055253859,0.27842283,117240.0,117230.0,0.17928298]
["bitfinex","BTCUSD",1753055253860,0.26136418,117240.0,117230.0,0.17928298]
["bitfinex","BTCUSD",1753055254062,0.26136418,117240.0,117230.0,0.34988777]
["bitfinex","BTCUSD",1753055254299,0.00852893,117240.0,117230.0,0.35841779]
["bitfinex","BTCUSD",1753055254534,0.24430611,117240.0,117230.0,0.45982807]
["bitfinex","BTCUSD",1753055254790,0.24430611,117240.0,117230.0,0.49298774]
["bitfinex","BTCUSD",1753055258973,0.24430611,117240.0,117230.0,0.48445801]
["bitfinex","BTCUSD",1753055259417,0.26989347,117240.0,117230.0,0.2562631]
["bitfinex","BTCUSD",1753055260059,0.28893234,117240.0,117230.0,0.2562631]
["bitfinex","BTCUSD",1753055260270,0.14468834,117250.0,117230.0,0.45245772]
["bitfinex","BTCUSD",1753055260480,0.24430611,117240.0,117230.0,0.48485772]
["bitfinex","BTCUSD",1753055260692,0.24430611,117240.0,117230.0,0.48485779]
["bitfinex","BTCUSD",1753055260920,0.25283496,117240.0,117230.0,0.48485786]
["bitfinex","BTCUSD",1753055261136,0.24430611,117240.0,117230.0,0.49338766]
["bitfinex","BTCUSD",1753055261521,0.25283496,117240.0,117230.0,0.49338766]
["bitfinex","BTCUSD",1753055261733,0.25283496,117240.0,117230.0,0.47632799]
["bitfinex","BTCUSD",1753055261910,0.26136396,117240.0,117230.0,0.48485801]
["bitfinex","BTCUSD",1753055262128,0.26136389,117240.0,117230.0,0.48485801]
["bitfinex","BTCUSD",1753055262479,0.28695154,117240.0,117230.0,0.2562631]
["bitfinex","BTCUSD",1753055262702,0.53125758,117240.0,117230.0,0.2562631]
["bitfinex","BTCUSD",1753055262886,0.53323816,117240.0,117230.0,0.2562631]
["bitfinex","BTCUSD",1753055263390,0.52470873,117240.0,117230.0,0.2562631]
["bitfinex","BTCUSD",1753055264676,0.01705952,117230.0,117220.0,0.38333553]
["bitfinex","BTCUSD",1753055264926,0.28695546,117230.0,117220.0,0.57551581]
["bitfinex","BTCUSD",1753055265133,0.48293104,117230.0,117220.0,0.22163028]
["bitfinex","BTCUSD",1753055265345,0.01706113,117220.0,117210.0,0.34317]
["bitfinex","BTCUSD",1753055265474,0.28709806,117220.0,117210.0,0.22695028]
["bitfinex","BTCUSD",1753055265677,0.46624829,117220.0,117210.0,0.22695028]
["bitfinex","BTCUSD",1753055266321,0.29562902,117220.0,117210.0,0.22695028]
["bitfinex","BTCUSD",1753055266531,0.29562902,117220.0,117210.0,0.22709904]
["bitfinex","BTCUSD",1753055266867,0.46624836,117220.0,117210.0,0.22709904]
["bitfinex","BTCUSD",1753055267069,0.47321783,117220.0,117210.0,0.13626876]
["bitfinex","BTCUSD",1753055267276,0.47602783,117220.0,117210.0,0.13626876]
["bitfinex","BTCUSD",1753055267429,0.47602783,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055267622,0.46749723,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055268006,0.46749723,117220.0,117210.0,0.00214876]
["bitfinex","BTCUSD",1753055270090,0.71180334,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055270308,0.46849723,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055270746,0.46749723,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055271176,0.46849723,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055271833,0.71280334,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055272051,0.71280334,117220.0,117210.0,0.00014876]
["bitfinex","BTCUSD",1753055272304,0.72734419,117220.0,117210.0,0.00014876]
["bitfinex","BTCUSD",1753055272542,0.72934419,117220.0,117210.0,0.00014876]
["bitfinex","BTCUSD",1753055272749,0.72734419,117220.0,117210.0,0.00014876]
["bitfinex","BTCUSD",1753055272963,0.81585447,117220.0,117210.0,0.00014876]
["bitfinex","BTCUSD",1753055273613,1.15585447,117220.0,117210.0,0.00014876]
["bitfinex","BTCUSD",1753055273850,1.15185447,117220.0,117210.0,0.00014876]
["bitfinex","BTCUSD",1753055274293,1.16085447,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055278708,1.21085447,117220.0,117210.0,0.00114876]
["bitfinex","BTCUSD",1753055278903,1.5909202,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055279102,1.35002809,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055280126,1.48610809,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055281508,1.16426847,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055281726,1.30034847,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055281946,0.56200751,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055282177,0.69527751,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055282623,1.03527751,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055282822,1.05262836,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055283316,1.29693447,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055283991,1.34693447,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055284241,0.85832225,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055284493,1.29693447,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055284747,1.05262836,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055285271,1.29693447,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753055285787,0.50567611,117200.0,117190.0,0.04308149]
["bitfinex","BTCUSD",1753055286084,0.4059822,117200.0,117190.0,0.03670792]
["bitfinex","BTCUSD",1753055286300,0.4059822,117200.0,117190.0,0.03385958]
["bitfinex","BTCUSD",1753055286536,0.15314389,117200.0,117190.0,0.2045226]
["bitfinex","BTCUSD",1753055286792,0.24430611,117200.0,117190.0,0.22158868]
["bitfinex","BTCUSD",1753055287046,0.38891802,117200.0,117190.0,0.23012154]
["bitfinex","BTCUSD",1753055287266,0.38991802,117200.0,117190.0,0.23012154]
["bitfinex","BTCUSD",1753055287490,0.40698199,117200.0,117190.0,0.0509258]
["bitfinex","BTCUSD",1753055287720,0.40698191,117200.0,117190.0,0.23334182]
["bitfinex","BTCUSD",1753055287921,0.39844986,117200.0,117190.0,0.23334182]
["bitfinex","BTCUSD",1753055288382,0.40698199,117200.0,117190.0,0.21627575]
["bitfinex","BTCUSD",1753055288581,0.40698199,117200.0,117190.0,0.22480882]
["bitfinex","BTCUSD",1753055288801,0.27090199,117200.0,117190.0,0.22480882]
["bitfinex","BTCUSD",1753055289005,0.39844986,117200.0,117190.0,0.24187475]
["bitfinex","BTCUSD",1753055289223,0.40698191,117200.0,117190.0,0.23334182]
["bitfinex","BTCUSD",1753055289432,0.40244986,117200.0,117190.0,0.24187475]
["bitfinex","BTCUSD",1753055289819,0.39391787,117200.0,117190.0,0.25040753]
["bitfinex","BTCUSD",1753055290024,0.39391787,117200.0,117190.0,0.24187475]
["bitfinex","BTCUSD",1753055290240,0.38538611,117200.0,117190.0,0.25040724]
["bitfinex","BTCUSD",1753055290473,0.39391802,117200.0,117190.0,0.2162756]
["bitfinex","BTCUSD",1753055290673,0.38538611,117200.0,117190.0,0.23334131]
["bitfinex","BTCUSD",1753055290845,0.39391795,117200.0,117190.0,0.23334139]
["bitfinex","BTCUSD",1753055291072,0.38538611,117200.0,117190.0,0.2418741]
["bitfinex","BTCUSD",1753055291240,0.39391787,117200.0,117190.0,0.2418741]
["bitfinex","BTCUSD",1753055291441,0.39391787,117200.0,117190.0,0.2162756]
["bitfinex","BTCUSD",1753055291740,0.40244978,117200.0,117190.0,0.22480853]
["bitfinex","BTCUSD",1753055292136,0.24930611,117200.0,117190.0,0.24187403]
["bitfinex","BTCUSD",1753055292380,0.24930611,117200.0,117190.0,0.46342431]
["bitfinex","BTCUSD",1753055293029,0.005,117200.0,117190.0,0.46342431]
["bitfinex","BTCUSD",1753055293246,0.24930611,117200.0,117190.0,0.46342431]
["bitfinex","BTCUSD",1753055293961,0.24830611,117200.0,117190.0,0.44635881]
["bitfinex","BTCUSD",1753055294093,0.24430611,117200.0,117190.0,0.44635881]
["bitfinex","BTCUSD",1753055294296,0.24630611,117200.0,117190.0,0.44635881]
["bitfinex","BTCUSD",1753055294684,0.26336978,117200.0,117190.0,0.44635881]
["bitfinex","BTCUSD",1753055294887,0.26336978,117200.0,117190.0,0.45489167]
["bitfinex","BTCUSD",1753055295097,0.01053176,117200.0,117190.0,0.46342445]
["bitfinex","BTCUSD",1753055295300,0.25483787,117200.0,117190.0,0.46342445]
["bitfinex","BTCUSD",1753055295739,0.25483787,117200.0,117190.0,0.45489167]
["bitfinex","BTCUSD",1753055296017,0.24630611,117200.0,117190.0,0.47195716]
["bitfinex","BTCUSD",1753055296230,0.25483795,117200.0,117190.0,0.46342445]
["bitfinex","BTCUSD",1753055296446,0.25483795,117200.0,117190.0,0.45489167]
["bitfinex","BTCUSD",1753055296447,0.24630611,117200.0,117190.0,0.45489167]
["bitfinex","BTCUSD",1753055296674,0.26336985,117200.0,117190.0,0.44635881]
["bitfinex","BTCUSD",1753055297114,0.24630611,117200.0,117190.0,0.45489159]
["bitfinex","BTCUSD",1753055297319,0.24630611,117200.0,117190.0,0.46342423]
["bitfinex","BTCUSD",1753055297677,0.002,117200.0,117190.0,0.46342423]
["bitfinex","BTCUSD",1753055298739,0.24630611,117200.0,117190.0,0.46342423]
["bitfinex","BTCUSD",1753055299258,0.002,117200.0,117190.0,0.31885159]
["bitfinex","BTCUSD",1753055299464,0.24630611,117200.0,117190.0,0.45485167]
["bitfinex","BTCUSD",1753055299585,0.24630611,117200.0,117190.0,0.46338431]
["bitfinex","BTCUSD",1753055300244,0.002,117200.0,117190.0,0.46338431]
["bitfinex","BTCUSD",1753055300453,0.24630611,117200.0,117190.0,0.46338431]
["bitfinex","BTCUSD",1753055301882,0.51620838,117200.0,117190.0,0.22684986]
["bitfinex","BTCUSD",1753055302104,0.45308315,117200.0,117190.0,0.22684986]
["bitfinex","BTCUSD",1753055302306,0.69738926,117200.0,117190.0,0.08766986]
["bitfinex","BTCUSD",1753055302534,0.85271537,117200.0,117190.0,4.958e-05]
["bitfinex","BTCUSD",1753055308078,0.9527665,117200.0,117190.0,4.958e-05]
["bitfinex","BTCUSD",1753055310458,0.9567665,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055317728,1.54107261,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055318189,1.3467665,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055318399,1.59107261,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055319317,1.72683223,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055320159,1.72283223,117200.0,117190.0,4.958e-05]
["bitfinex","BTCUSD",1753055320602,1.72983223,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055321019,1.73124723,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055321223,1.72783223,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055321437,1.73083223,117200.0,117190.0,0.00104958]
["bitfinex","BTCUSD",1753055321769,1.73083223,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753055321982,1.73083223,117200.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753055321983,0.66443687,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753055322194,0.99941326,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753055322401,0.81730781,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1753055322613,1.04075809,117170.0,117160.0,0.0006963]
["bitfinex","BTCUSD",1753055323026,1.04385809,117170.0,117160.0,0.0006963]
["bitfinex","BTCUSD",1753055324087,1.04485809,117170.0,117160.0,0.0026963]
["bitfinex","BTCUSD",1753055325087,1.2891642,117170.0,117160.0,0.0026963]
["bitfinex","BTCUSD",1753055325923,1.2901642,117170.0,117160.0,0.0026963]
["bitfinex","BTCUSD",1753055326126,0.80155198,117170.0,117160.0,0.0026963]
["bitfinex","BTCUSD",1753055326323,1.2901642,117170.0,117160.0,0.0026963]
["bitfinex","BTCUSD",1753055326527,1.58447031,117170.0,117160.0,0.0026963]
["bitfinex","BTCUSD",1753055326760,0.55134191,117160.0,117150.0,0.016741]
["bitfinex","BTCUSD",1753055326969,1.50767052,117160.0,117150.0,0.016741]
["bitfinex","BTCUSD",1753055327175,1.51077052,117160.0,117150.0,0.016741]
["bitfinex","BTCUSD",1753055327529,1.26646441,117160.0,117150.0,0.016741]
["bitfinex","BTCUSD",1753055327749,1.56077052,117160.0,117150.0,0.016741]
["bitfinex","BTCUSD",1753055327968,1.71107099,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753055328418,1.71607099,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055328843,1.71807099,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055329890,1.63231137,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055330338,1.13452441,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055330552,1.23826441,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055330787,1.28400526,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055331004,1.28710526,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055331225,1.2958273,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055332308,1.32169841,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055332943,1.31297637,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055333421,1.30987637,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055333637,1.27867637,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055333836,1.27867637,117160.0,117150.0,0.00314001]
["bitfinex","BTCUSD",1753055334044,1.27867637,117160.0,117150.0,0.00637001]
["bitfinex","BTCUSD",1753055334568,1.27867637,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055335790,1.29745637,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055336018,1.31385637,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055336542,1.3225392,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055337938,1.14931148,117160.0,117150.0,0.03633001]
["bitfinex","BTCUSD",1753055338146,0.39564079,117160.0,117150.0,0.03633001]
["bitfinex","BTCUSD",1753055338407,0.25130611,117160.0,117150.0,0.30970861]
["bitfinex","BTCUSD",1753055338588,0.25130611,117160.0,117150.0,0.30133109]
["bitfinex","BTCUSD",1753055338589,0.38710611,117160.0,117150.0,0.30133109]
["bitfinex","BTCUSD",1753055339055,0.38710611,117160.0,117150.0,0.30133124]
["bitfinex","BTCUSD",1753055339266,0.25130611,117160.0,117150.0,0.30986679]
["bitfinex","BTCUSD",1753055339488,0.25130611,117160.0,117150.0,0.30133124]
["bitfinex","BTCUSD",1753055339753,0.25130611,117160.0,117150.0,0.29179554]
["bitfinex","BTCUSD",1753055339754,0.24430611,117160.0,117150.0,0.29179554]
["bitfinex","BTCUSD",1753055339965,0.24730611,117160.0,117150.0,0.30133109]
["bitfinex","BTCUSD",1753055340166,0.24730611,117160.0,117150.0,0.30133124]
["bitfinex","BTCUSD",1753055340378,0.51721734,117160.0,117150.0,0.03633001]
["bitfinex","BTCUSD",1753055340589,0.65297734,117160.0,117150.0,0.03633001]
["bitfinex","BTCUSD",1753055340792,0.82368406,117160.0,117150.0,0.03633001]
["bitfinex","BTCUSD",1753055341226,0.57404419,117160.0,117150.0,0.03633001]
["bitfinex","BTCUSD",1753055341430,0.15582986,117160.0,117150.0,0.03633001]
["bitfinex","BTCUSD",1753055341650,0.38626703,117160.0,117150.0,0.21558729]
["bitfinex","BTCUSD",1753055341862,0.37773235,117160.0,117150.0,0.22412306]
["bitfinex","BTCUSD",1753055342063,0.37773235,117160.0,117150.0,0.23265876]
["bitfinex","BTCUSD",1753055342308,0.37773235,117160.0,117150.0,0.24119438]
["bitfinex","BTCUSD",1753055342527,0.003,117160.0,117150.0,0.24119431]
["bitfinex","BTCUSD",1753055343164,0.24197235,117160.0,117150.0,0.24119431]
["bitfinex","BTCUSD",1753055343792,0.23897235,117160.0,117150.0,0.21558729]
["bitfinex","BTCUSD",1753055344012,0.24850717,117160.0,117150.0,0.21658729]
["bitfinex","BTCUSD",1753055344211,0.24850717,117160.0,117150.0,0.22512313]
["bitfinex","BTCUSD",1753055344422,0.00953482,117160.0,117150.0,0.2336589]
["bitfinex","BTCUSD",1753055344627,0.23997235,117160.0,117150.0,0.24219445]
["bitfinex","BTCUSD",1753055345078,0.001,117160.0,117150.0,0.32770473]
["bitfinex","BTCUSD",1753055351064,0.001,117160.0,117150.0,0.66770473]
["bitfinex","BTCUSD",1753055355084,0.001,117160.0,117150.0,0.80334473]
["bitfinex","BTCUSD",1753055355271,0.001,117160.0,117150.0,0.80234473]
["bitfinex","BTCUSD",1753055355460,0.001,117160.0,117150.0,0.80334473]
["bitfinex","BTCUSD",1753055355909,0.001,117160.0,117150.0,0.82794973]
["bitfinex","BTCUSD",1753055356321,0.001,117160.0,117150.0,0.82994973]
["bitfinex","BTCUSD",1753055356531,0.001,117160.0,117150.0,0.82894973]
["bitfinex","BTCUSD",1753055356677,0.00049538,117170.0,117160.0,0.56721184]
["bitfinex","BTCUSD",1753055357065,0.00049538,117170.0,117160.0,0.65487212]
["bitfinex","BTCUSD",1753055357303,0.00049538,117170.0,117160.0,0.65795212]
["bitfinex","BTCUSD",1753055358668,0.24046773,117170.0,117160.0,0.65895212]
["bitfinex","BTCUSD",1753055358924,0.24046773,117170.0,117160.0,0.79451212]
["bitfinex","BTCUSD",1753055361611,0.00149538,117170.0,117160.0,0.79451212]
["bitfinex","BTCUSD",1753055363400,0.24608517,117170.0,117160.0,0.79451212]
["bitfinex","BTCUSD",1753055363587,0.00149538,117170.0,117160.0,0.79451212]
["bitfinex","BTCUSD",1753055363836,0.24608517,117170.0,117160.0,0.79451212]
["bitfinex","BTCUSD",1753055368059,0.00149538,117170.0,117160.0,0.79451212]
["bitfinex","BTCUSD",1753055368657,0.00149538,117170.0,117160.0,0.82011712]
["bitfinex","BTCUSD",1753055369614,0.03942922,117240.0,117210.0,0.1950653]
["bitfinex","BTCUSD",1753055369827,0.24458979,117230.0,117220.0,0.19060987]
["bitfinex","BTCUSD",1753055370029,0.24458979,117230.0,117220.0,0.19263987]
["bitfinex","BTCUSD",1753055370231,0.03957746,117240.0,117220.0,0.2011704]
["bitfinex","BTCUSD",1753055370437,0.24458979,117230.0,117220.0,0.19263987]
["bitfinex","BTCUSD",1753055370582,0.24458979,117230.0,117220.0,0.17557824]
["bitfinex","BTCUSD",1753055370786,0.00414861,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1753055370992,0.26783633,117240.0,117220.0,0.20767106]
["bitfinex","BTCUSD",1753055371222,0.40679613,117240.0,117220.0,0.19060987]
["bitfinex","BTCUSD",1753055371418,0.40279613,117240.0,117220.0,0.1820792]
["bitfinex","BTCUSD",1753055371651,0.01152958,117230.0,117220.0,0.00393]
["bitfinex","BTCUSD",1753055371862,0.26725848,117230.0,117220.0,0.00293]
["bitfinex","BTCUSD",1753055372061,0.25872876,117230.0,117220.0,0.00293]
["bitfinex","BTCUSD",1753055372260,0.27478858,117230.0,117210.0,0.35722846]
["bitfinex","BTCUSD",1753055372471,0.01909931,117230.0,117220.0,0.17161934]
["bitfinex","BTCUSD",1753055372674,0.01909923,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753055372921,0.26825841,117230.0,117220.0,0.17161934]
["bitfinex","BTCUSD",1753055373085,0.24266945,117230.0,117220.0,0.17364934]
["bitfinex","BTCUSD",1753055373294,0.00404,117230.0,117220.0,0.17657934]
["bitfinex","BTCUSD",1753055373509,0.25119903,117230.0,117220.0,0.17657934]
["bitfinex","BTCUSD",1753055373733,0.24266945,117230.0,117220.0,0.17657934]
["bitfinex","BTCUSD",1753055374179,0.2511991,117230.0,117220.0,0.17657934]
["bitfinex","BTCUSD",1753055374392,0.24266945,117230.0,117220.0,0.17657934]
["bitfinex","BTCUSD",1753055374824,0.24366945,117230.0,117220.0,0.17657934]
["bitfinex","BTCUSD",1753055375032,0.24162945,117230.0,117220.0,0.19364104]
["bitfinex","BTCUSD",1753055375248,0.24162945,117230.0,117220.0,0.1851103]
["bitfinex","BTCUSD",1753055375671,0.24162945,117230.0,117220.0,0.34648312]
["bitfinex","BTCUSD",1753055375867,0.24162945,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055377129,0.24162945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055377587,0.24162945,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055377787,0.24162945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055378041,0.24162945,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055378251,0.25219918,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055378530,0.25219918,117230.0,117220.0,0.32649127]
["bitfinex","BTCUSD",1753055378755,0.24366945,117230.0,117220.0,0.32649127]
["bitfinex","BTCUSD",1753055379227,0.24366945,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055380435,0.00504,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055380649,0.24366945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055381018,0.24162945,117230.0,117220.0,0.34648297]
["bitfinex","BTCUSD",1753055381220,0.38546945,117230.0,117220.0,0.34648297]
["bitfinex","BTCUSD",1753055381426,0.38546945,117230.0,117220.0,0.35501364]
["bitfinex","BTCUSD",1753055381625,0.24162945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055381829,0.38546945,117230.0,117220.0,0.35501386]
["bitfinex","BTCUSD",1753055382265,0.38546945,117230.0,117220.0,0.34648312]
["bitfinex","BTCUSD",1753055382685,0.38546945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055382894,0.24162945,117230.0,117220.0,0.34648312]
["bitfinex","BTCUSD",1753055383112,0.38530945,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055383785,0.38530945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055384798,0.38530945,117230.0,117220.0,0.34648312]
["bitfinex","BTCUSD",1753055385022,0.38530945,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055385246,0.38530945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055385472,0.38502945,117230.0,117220.0,0.34648312]
["bitfinex","BTCUSD",1753055385694,0.38502945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055386134,0.38502945,117230.0,117220.0,0.34648312]
["bitfinex","BTCUSD",1753055386352,0.38490945,117230.0,117220.0,0.33795223]
["bitfinex","BTCUSD",1753055386587,0.4093056,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055386871,0.41987533,117230.0,117220.0,0.32942127]
["bitfinex","BTCUSD",1753055387059,0.41987533,117230.0,117220.0,0.32649127]
["bitfinex","BTCUSD",1753055387279,0.46317527,117230.0,117220.0,0.15384193]
["bitfinex","BTCUSD",1753055387479,0.47170522,117230.0,117220.0,0.15384193]
["bitfinex","BTCUSD",1753055387697,0.47170566,117230.0,117220.0,0.15384193]
["bitfinex","BTCUSD",1753055388369,0.46317557,117230.0,117220.0,0.15384193]
["bitfinex","BTCUSD",1753055388652,0.45464555,117230.0,117220.0,0.15384193]
["bitfinex","BTCUSD",1753055388896,0.44611568,117230.0,117220.0,0.15384193]
["bitfinex","BTCUSD",1753055389514,0.44611568,117230.0,117220.0,0.32446127]
["bitfinex","BTCUSD",1753055390401,0.4440055,117230.0,117220.0,0.15384193]
["bitfinex","BTCUSD",1753055390671,0.40042621,117230.0,117220.0,0.35315209]
["bitfinex","BTCUSD",1753055390940,0.40030621,117230.0,117220.0,0.37021314]
["bitfinex","BTCUSD",1753055391192,0.01887676,117230.0,117220.0,0.47232342]
["bitfinex","BTCUSD",1753055391479,0.16159676,117230.0,117220.0,0.81232342]
["bitfinex","BTCUSD",1753055391696,0.16159676,117230.0,117220.0,0.83791742]
["bitfinex","BTCUSD",1753055392132,0.01887676,117230.0,117220.0,0.83791742]
["bitfinex","BTCUSD",1753055392363,0.15959676,117230.0,117220.0,0.83691742]
["bitfinex","BTCUSD",1753055392509,0.16159676,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055392725,0.01787676,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055392933,0.16043676,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055393312,0.01787676,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055393518,0.40475816,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055394329,0.01787676,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055394601,0.40471816,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055397402,0.16039676,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055397639,0.40471816,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055398251,0.16039676,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055398479,0.40471816,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055398896,0.26219816,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055399112,0.40435816,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055399322,0.40419816,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055399750,0.15987676,117230.0,117220.0,0.68507549]
["bitfinex","BTCUSD",1753055399958,0.40419816,117230.0,117220.0,0.88377]
["bitfinex","BTCUSD",1753055400597,0.15987676,117230.0,117220.0,0.88377]
["bitfinex","BTCUSD",1753055400812,0.40419816,117230.0,117220.0,0.88377]
["bitfinex","BTCUSD",1753055401234,0.26219816,117230.0,117220.0,0.88377]
["bitfinex","BTCUSD",1753055401598,0.40411816,117230.0,117220.0,0.88377]
["bitfinex","BTCUSD",1753055401810,0.40624816,117230.0,117220.0,0.82344813]
["bitfinex","BTCUSD",1753055402014,0.45838783,117230.0,117220.0,0.53969451]
["bitfinex","BTCUSD",1753055402247,0.45838783,117230.0,117220.0,0.19969451]
["bitfinex","BTCUSD",1753055402248,0.62899298,117230.0,117220.0,0.19969451]
["bitfinex","BTCUSD",1753055402420,1.04203799,117230.0,117220.0,0.19969451]
["bitfinex","BTCUSD",1753055402841,1.04207799,117230.0,117220.0,0.19969451]
["bitfinex","BTCUSD",1753055403533,0.97340551,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753055403981,0.97540017,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1753055404608,0.0255982,117190.0,117180.0,0.3517586]
["bitfinex","BTCUSD",1753055404810,0.42767102,117190.0,117180.0,0.43940888]
["bitfinex","BTCUSD",1753055405157,0.00853329,117180.0,117170.0,0.51521456]
["bitfinex","BTCUSD",1753055405377,0.25482918,117180.0,117170.0,0.79916022]
["bitfinex","BTCUSD",1753055405583,0.2633624,117180.0,117170.0,1.16289439]
["bitfinex","BTCUSD",1753055405795,0.25482918,117180.0,117170.0,1.16289439]
["bitfinex","BTCUSD",1753055406022,0.24882918,117180.0,117170.0,0.71952231]
["bitfinex","BTCUSD",1753055406251,0.24882918,117180.0,117170.0,0.7280564]
["bitfinex","BTCUSD",1753055406469,0.15886607,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1753055406680,0.18547101,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1753055406893,0.18547051,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1753055407327,0.34019224,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1753055407556,0.16952922,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1753055407770,0.40840698,117190.0,117180.0,0.34862006]
["bitfinex","BTCUSD",1753055407987,0.57907,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1753055408202,0.57907,117190.0,117180.0,0.341]
["bitfinex","BTCUSD",1753055408203,0.572537,117190.0,117180.0,0.341]
["bitfinex","BTCUSD",1753055408633,0.607417,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753055409058,0.6233468,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753055409793,0.72339793,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753055410658,0.20484673,117160.0,117150.0,0.00317001]
["bitfinex","BTCUSD",1753055410863,0.58512449,117160.0,117150.0,0.00531001]
["bitfinex","BTCUSD",1753055411909,0.58512449,117160.0,117150.0,0.01394382]
["bitfinex","BTCUSD",1753055412119,0.58612449,117160.0,117150.0,0.01494382]
["bitfinex","BTCUSD",1753055412329,0.57758981,117160.0,117150.0,0.01494382]
["bitfinex","BTCUSD",1753055412547,0.42978492,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055412762,0.57094492,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055412976,0.001,117160.0,117150.0,0.03781001]
["bitfinex","BTCUSD",1753055413193,0.1678044,117160.0,117150.0,0.22560327]
["bitfinex","BTCUSD",1753055413406,0.15926943,117160.0,117150.0,0.03781001]
["bitfinex","BTCUSD",1753055413796,0.1422,117160.0,117150.0,0.24249067]
["bitfinex","BTCUSD",1753055414004,0.001,117160.0,117150.0,0.25102622]
["bitfinex","BTCUSD",1753055414210,0.15069468,117160.0,117150.0,0.23395505]
["bitfinex","BTCUSD",1753055414423,0.14216,117160.0,117150.0,0.24249075]
["bitfinex","BTCUSD",1753055414639,0.38103776,117160.0,117150.0,0.25102637]
["bitfinex","BTCUSD",1753055414848,0.38103776,117160.0,117150.0,0.25956192]
["bitfinex","BTCUSD",1753055415260,0.15069468,117160.0,117150.0,0.25102637]
["bitfinex","BTCUSD",1753055415474,0.15069468,117160.0,117150.0,0.24249075]
["bitfinex","BTCUSD",1753055415691,0.15069468,117160.0,117150.0,0.25102637]
["bitfinex","BTCUSD",1753055415865,0.38103776,117160.0,117150.0,0.25956192]
["bitfinex","BTCUSD",1753055416089,0.39810726,117160.0,117150.0,0.23395505]
["bitfinex","BTCUSD",1753055416618,0.38957244,117160.0,117150.0,0.23395505]
["bitfinex","BTCUSD",1753055416818,0.38103776,117160.0,117150.0,0.24249082]
["bitfinex","BTCUSD",1753055417021,0.38957244,117160.0,117150.0,0.25102644]
["bitfinex","BTCUSD",1753055417257,0.38091776,117160.0,117150.0,0.24267459]
["bitfinex","BTCUSD",1753055417500,0.38945251,117160.0,117150.0,0.23413897]
["bitfinex","BTCUSD",1753055418040,0.38945244,117160.0,117150.0,0.25121029]
["bitfinex","BTCUSD",1753055418446,0.38091776,117160.0,117150.0,0.25121022]
["bitfinex","BTCUSD",1753055418660,0.38945258,117160.0,117150.0,0.23413897]
["bitfinex","BTCUSD",1753055418868,0.38091776,117160.0,117150.0,0.2256032]
["bitfinex","BTCUSD",1753055419084,0.38091776,117160.0,117150.0,0.23413897]
["bitfinex","BTCUSD",1753055419288,0.38091776,117160.0,117150.0,0.24267467]
["bitfinex","BTCUSD",1753055419713,0.38091776,117160.0,117150.0,0.25121029]
["bitfinex","BTCUSD",1753055420072,0.38091776,117160.0,117150.0,0.25120978]
["bitfinex","BTCUSD",1753055420285,0.23987776,117160.0,117150.0,0.25120978]
["bitfinex","BTCUSD",1753055420494,0.14172,117160.0,117150.0,0.24267423]
["bitfinex","BTCUSD",1753055420706,0.38059776,117160.0,117150.0,0.25120978]
["bitfinex","BTCUSD",1753055420918,0.38059776,117160.0,117150.0,0.24267423]
["bitfinex","BTCUSD",1753055421159,0.38059776,117160.0,117150.0,0.25120978]
["bitfinex","BTCUSD",1753055421385,0.23987776,117160.0,117150.0,0.25120978]
["bitfinex","BTCUSD",1753055421637,0.23987776,117160.0,117150.0,0.25990014]
["bitfinex","BTCUSD",1753055421865,0.38043776,117160.0,117150.0,0.25990014]
["bitfinex","BTCUSD",1753055422350,0.23987776,117160.0,117150.0,0.25990014]
["bitfinex","BTCUSD",1753055422602,0.38039776,117160.0,117150.0,0.25990014]
["bitfinex","BTCUSD",1753055423035,0.14152,117160.0,117150.0,0.34541042]
["bitfinex","BTCUSD",1753055423713,0.14152,117160.0,117150.0,0.33687487]
["bitfinex","BTCUSD",1753055423969,0.38039776,117160.0,117150.0,0.311268]
["bitfinex","BTCUSD",1753055424151,0.38039776,117160.0,117150.0,0.34541078]
["bitfinex","BTCUSD",1753055424384,0.38039776,117160.0,117150.0,0.32833961]
["bitfinex","BTCUSD",1753055424591,0.38039776,117160.0,117150.0,0.18572166]
["bitfinex","BTCUSD",1753055424810,0.39746748,117160.0,117150.0,0.19425757]
["bitfinex","BTCUSD",1753055424987,0.5872445,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055425196,0.84098996,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055425404,0.85551995,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055425810,0.68167323,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055426021,0.66607323,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055426234,0.64153746,117160.0,117150.0,0.1717213]
["bitfinex","BTCUSD",1753055426439,0.63953746,117160.0,117150.0,0.1940032]
["bitfinex","BTCUSD",1753055426675,0.38594132,117160.0,117150.0,0.21107452]
["bitfinex","BTCUSD",1753055426892,0.24574132,117160.0,117150.0,0.24227467]
["bitfinex","BTCUSD",1753055427116,0.24574132,117160.0,117150.0,0.25081022]
["bitfinex","BTCUSD",1753055427334,0.394396,117160.0,117150.0,0.24227467]
["bitfinex","BTCUSD",1753055427763,0.64967214,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055427981,0.68334244,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055428195,0.66674244,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055428404,0.66674237,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055428626,0.67527763,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055428795,0.66674237,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055429069,0.65820711,117160.0,117150.0,0.18025721]
["bitfinex","BTCUSD",1753055429277,0.65820711,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055429491,0.65820711,117160.0,117150.0,0.1717213]
["bitfinex","BTCUSD",1753055429707,0.65820711,117160.0,117150.0,0.18546721]
["bitfinex","BTCUSD",1753055429954,0.66674244,117160.0,117150.0,0.00621001]
["bitfinex","BTCUSD",1753055430390,0.65820718,117160.0,117150.0,0.00621001]
["bitfinex","BTCUSD",1753055430614,0.6752777,117160.0,117150.0,0.00621001]
["bitfinex","BTCUSD",1753055431038,0.84598442,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055431244,0.66674237,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055433434,0.6752777,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055433640,0.6904777,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055433841,0.7057777,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055434142,0.69724237,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055434346,0.68194237,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055434551,0.6904777,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055434820,0.68194237,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055435000,0.67527763,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055435321,0.85591981,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055436279,0.84738462,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055436949,0.83884936,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055437353,0.85477982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055438968,0.85385982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055440689,0.85585982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055440855,0.95566902,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055441060,0.9643885,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055441509,0.98925303,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753055442933,0.85005303,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753055443116,0.98909303,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753055443525,0.99009303,117160.0,117150.0,0.00200001]
["bitfinex","BTCUSD",1753055443724,0.98993303,117160.0,117150.0,0.00200001]
["bitfinex","BTCUSD",1753055443968,0.98893303,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753055444168,0.99193303,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055445962,0.85305303,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055446169,0.69165501,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055446377,0.83041501,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055446795,0.82187982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055447861,0.82195982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055448420,0.68311982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055448625,0.82187982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055448838,0.82183982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055450607,0.81971982,117160.0,117150.0,0.03811001]
["bitfinex","BTCUSD",1753055450812,0.81971982,117160.0,117150.0,0.00621001]
["bitfinex","BTCUSD",1753055451215,0.82171982,117160.0,117150.0,0.00621001]
["bitfinex","BTCUSD",1753055451830,0.82171982,117160.0,117150.0,0.00305001]
["bitfinex","BTCUSD",1753055452065,0.82171982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055452285,0.68311982,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055452538,0.68312604,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055452777,0.82156604,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055456857,0.83967604,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055457498,0.83967747,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055457925,0.85487747,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055458337,0.83893936,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055459560,0.82373936,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055459986,0.83923936,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055460729,0.93929049,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055464409,0.76724049,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055464849,0.89049964,117160.0,117150.0,0.00619001]
["bitfinex","BTCUSD",1753055465058,0.80498936,117160.0,117150.0,0.00619001]
["bitfinex","BTCUSD",1753055465281,0.80498936,117160.0,117150.0,0.02149001]
["bitfinex","BTCUSD",1753055465524,0.80498936,117160.0,117150.0,0.00619001]
["bitfinex","BTCUSD",1753055465743,0.80498936,117160.0,117150.0,0.00306001]
["bitfinex","BTCUSD",1753055466194,0.66718936,117160.0,117150.0,0.00619001]
["bitfinex","BTCUSD",1753055466413,0.66718936,117160.0,117150.0,0.02239001]
["bitfinex","BTCUSD",1753055466414,0.80498936,117160.0,117150.0,0.02239001]
["bitfinex","BTCUSD",1753055466634,0.80498936,117160.0,117150.0,0.00619001]
["bitfinex","BTCUSD",1753055466876,0.80494936,117160.0,117150.0,0.00306001]
["bitfinex","BTCUSD",1753055467290,0.80494936,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055470131,0.84005936,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055474948,0.94011049,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753055478154,0.18780893,117140.0,117130.0,0.03602965]
["bitfinex","BTCUSD",1753055478400,0.56963025,117140.0,117130.0,0.03808965]
["bitfinex","BTCUSD",1753055479746,0.57063025,117140.0,117130.0,0.03908965]
["bitfinex","BTCUSD",1753055483445,0.57261025,117140.0,117130.0,0.03908965]
["bitfinex","BTCUSD",1753055483906,0.43553025,117140.0,117130.0,0.03908965]
["bitfinex","BTCUSD",1753055484118,0.57253025,117140.0,117130.0,0.03908965]
["bitfinex","BTCUSD",1753055485589,0.57055025,117140.0,117130.0,0.03908965]
["bitfinex","BTCUSD",1753055489300,0.25427774,117140.0,117130.0,0.03908965]
["bitfinex","BTCUSD",1753055489511,0.25427774,117140.0,117130.0,0.21837761]
["bitfinex","BTCUSD",1753055489512,0.24574132,117140.0,117130.0,0.21837761]
["bitfinex","BTCUSD",1753055489764,0.001,117140.0,117130.0,0.24398929]
["bitfinex","BTCUSD",1753055490010,0.38270132,117140.0,117130.0,0.24398929]
["bitfinex","BTCUSD",1753055490241,0.24574132,117140.0,117130.0,0.24398929]
["bitfinex","BTCUSD",1753055490441,0.38270132,117140.0,117130.0,0.24398929]
["bitfinex","BTCUSD",1753055492247,0.24574132,117140.0,117130.0,0.24398929]
["bitfinex","BTCUSD",1753055492478,0.001,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055492912,0.24574132,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055493111,0.001,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055493341,0.24574132,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055502309,0.001,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055502756,0.24574132,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055503720,0.001,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055503929,0.24574132,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055504777,0.001,117140.0,117130.0,0.66949957]
["bitfinex","BTCUSD",1753055504989,0.001,117140.0,117130.0,0.67072212]
["bitfinex","BTCUSD",1753055505217,0.001,117140.0,117130.0,0.67194467]
["bitfinex","BTCUSD",1753055505656,4.948e-05,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753055505884,4.948e-05,117160.0,117150.0,0.45305888]
["bitfinex","BTCUSD",1753055506158,4.948e-05,117160.0,117150.0,0.45613888]
["bitfinex","BTCUSD",1753055506633,4.948e-05,117160.0,117150.0,0.79613888]
["bitfinex","BTCUSD",1753055506854,4.948e-05,117160.0,117150.0,0.65921888]
["bitfinex","BTCUSD",1753055507094,4.948e-05,117160.0,117150.0,0.79713888]
["bitfinex","BTCUSD",1753055508122,0.00104948,117160.0,117150.0,0.79813888]
["bitfinex","BTCUSD",1753055508271,4.948e-05,117160.0,117150.0,0.79713888]
["bitfinex","BTCUSD",1753055508668,0.00104948,117160.0,117150.0,0.79813888]
["bitfinex","BTCUSD",1753055508880,0.00104948,117160.0,117150.0,0.79713888]
["bitfinex","BTCUSD",1753055509089,0.00104948,117160.0,117150.0,0.79709888]
["bitfinex","BTCUSD",1753055509296,0.00104948,117160.0,117150.0,0.79809888]
["bitfinex","BTCUSD",1753055510185,0.00104948,117160.0,117150.0,0.82425809]
["bitfinex","BTCUSD",1753055510830,0.00104948,117160.0,117150.0,0.68737809]
["bitfinex","BTCUSD",1753055511053,0.00104948,117160.0,117150.0,0.82425809]
["bitfinex","BTCUSD",1753055512572,0.00104948,117160.0,117150.0,0.68737809]
["bitfinex","BTCUSD",1753055512814,0.00104948,117160.0,117150.0,0.82425809]
["bitfinex","BTCUSD",1753055513033,0.00104948,117160.0,117150.0,0.82421809]
["bitfinex","BTCUSD",1753055513255,0.00104948,117160.0,117150.0,0.84982209]
["bitfinex","BTCUSD",1753055515965,0.2457908,117160.0,117150.0,0.70444654]
["bitfinex","BTCUSD",1753055516202,0.2457908,117160.0,117150.0,0.70444661]
["bitfinex","BTCUSD",1753055516441,0.2733552,117160.0,117150.0,0.48445349]
["bitfinex","BTCUSD",1753055516675,0.2477508,117160.0,117150.0,0.47762209]
["bitfinex","BTCUSD",1753055516884,0.2477508,117160.0,117150.0,0.80908654]
["bitfinex","BTCUSD",1753055517097,0.2477508,117160.0,117150.0,0.81762216]
["bitfinex","BTCUSD",1753055517570,0.2477508,117160.0,117150.0,0.7999985]
["bitfinex","BTCUSD",1753055517784,0.25628562,117160.0,117150.0,0.77439156]
["bitfinex","BTCUSD",1753055518018,0.26482059,117160.0,117150.0,0.78292747]
["bitfinex","BTCUSD",1753055518189,0.25628562,117160.0,117150.0,0.79146331]
["bitfinex","BTCUSD",1753055518423,0.25628555,117160.0,117150.0,0.79999908]
["bitfinex","BTCUSD",1753055518629,0.25628548,117160.0,117150.0,0.79146331]
["bitfinex","BTCUSD",1753055518833,0.25628548,117160.0,117150.0,0.77439156]
["bitfinex","BTCUSD",1753055519072,0.26482037,117160.0,117150.0,0.77439156]
["bitfinex","BTCUSD",1753055519291,0.27335548,117160.0,117150.0,0.59849034]
["bitfinex","BTCUSD",1753055519501,0.27335541,117160.0,117150.0,0.59849034]
["bitfinex","BTCUSD",1753055519713,0.48626789,117160.0,117150.0,0.58991428]
["bitfinex","BTCUSD",1753055519943,0.48626775,117160.0,117150.0,0.56431028]
["bitfinex","BTCUSD",1753055520170,0.46066271,117160.0,117150.0,0.22431028]
["bitfinex","BTCUSD",1753055520407,0.71393929,117160.0,117150.0,0.1388]
["bitfinex","BTCUSD",1753055520624,0.7054041,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1753055521283,0.46066278,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1753055521537,0.01707088,117150.0,117140.0,0.67314449]
["bitfinex","BTCUSD",1753055521757,0.25327672,117150.0,117140.0,0.76927119]
["bitfinex","BTCUSD",1753055521967,0.26181227,117150.0,117140.0,0.76391477]
["bitfinex","BTCUSD",1753055522188,0.26081227,117150.0,117140.0,0.76391477]
["bitfinex","BTCUSD",1753055522412,0.24474132,117150.0,117140.0,0.78098718]
["bitfinex","BTCUSD",1753055523100,0.26186037,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753055523316,0.25332548,117160.0,117150.0,0.20694495]
["bitfinex","BTCUSD",1753055523528,0.25332548,117160.0,117150.0,0.21012495]
["bitfinex","BTCUSD",1753055523973,0.2447908,117160.0,117150.0,0.21012502]
["bitfinex","BTCUSD",1753055524184,0.2447908,117160.0,117150.0,0.20158925]
["bitfinex","BTCUSD",1753055524410,0.2447908,117160.0,117150.0,0.21866057]
["bitfinex","BTCUSD",1753055524623,0.2447908,117160.0,117150.0,0.21012502]
["bitfinex","BTCUSD",1753055524830,0.25432555,117160.0,117150.0,0.21866072]
["bitfinex","BTCUSD",1753055525048,0.25628555,117160.0,117150.0,0.21866086]
["bitfinex","BTCUSD",1753055525298,0.25628555,117160.0,117150.0,0.2101248]
["bitfinex","BTCUSD",1753055525518,0.25628555,117160.0,117150.0,0.2186605]
["bitfinex","BTCUSD",1753055525519,0.00300948,117160.0,117150.0,0.2186605]
["bitfinex","BTCUSD",1753055525770,0.00104948,117160.0,117150.0,0.30417034]
["bitfinex","BTCUSD",1753055525983,0.2457908,117160.0,117150.0,0.30417034]
["bitfinex","BTCUSD",1753055528740,0.2457908,117160.0,117150.0,0.31937034]
["bitfinex","BTCUSD",1753055529358,0.2487908,117160.0,117150.0,0.30517034]
["bitfinex","BTCUSD",1753055529694,0.2487908,117160.0,117150.0,0.29663479]
["bitfinex","BTCUSD",1753055529893,0.2507508,117160.0,117150.0,0.30517005]
["bitfinex","BTCUSD",1753055530109,0.2507508,117160.0,117150.0,0.28809888]
["bitfinex","BTCUSD",1753055530563,0.2507508,117160.0,117150.0,0.30517005]
["bitfinex","BTCUSD",1753055530772,0.25928548,117160.0,117150.0,0.2966345]
["bitfinex","BTCUSD",1753055530981,0.2507508,117160.0,117150.0,0.30517005]
["bitfinex","BTCUSD",1753055532227,0.00404948,117160.0,117150.0,0.30517005]
["bitfinex","BTCUSD",1753055532434,0.2487908,117160.0,117150.0,0.30517005]
["bitfinex","BTCUSD",1753055533751,0.2487908,117160.0,117150.0,0.2966345]
["bitfinex","BTCUSD",1753055533957,0.2487908,117160.0,117150.0,0.30517005]
["bitfinex","BTCUSD",1753055534159,0.25732548,117160.0,117150.0,0.2966345]
["bitfinex","BTCUSD",1753055534487,0.2507508,117160.0,117150.0,0.2966345]
["bitfinex","BTCUSD",1753055534927,0.2507508,117160.0,117150.0,0.30517005]
["bitfinex","BTCUSD",1753055535341,0.2507508,117160.0,117150.0,0.2966345]
["bitfinex","BTCUSD",1753055535544,0.2507508,117160.0,117150.0,0.27956318]
["bitfinex","BTCUSD",1753055535754,0.25928555,117160.0,117150.0,0.28809888]
["bitfinex","BTCUSD",1753055535959,0.25928555,117160.0,117150.0,0.26576763]
["bitfinex","BTCUSD",1753055536172,0.29295534,117160.0,117150.0,0.26576756]
["bitfinex","BTCUSD",1753055536394,0.29295534,117160.0,117150.0,0.27430347]
["bitfinex","BTCUSD",1753055536623,0.29295526,117160.0,117150.0,0.27430347]
["bitfinex","BTCUSD",1753055536971,0.29295526,117160.0,117150.0,0.25723157]
["bitfinex","BTCUSD",1753055537180,0.29592526,117160.0,117150.0,0.26576748]
["bitfinex","BTCUSD",1753055537398,0.31222526,117160.0,117150.0,0.26576748]
["bitfinex","BTCUSD",1753055537604,0.29592526,117160.0,117150.0,0.26576748]
["bitfinex","BTCUSD",1753055537812,0.29592526,117160.0,117150.0,0.27430318]
["bitfinex","BTCUSD",1753055537813,0.2507508,117160.0,117150.0,0.27430318]
["bitfinex","BTCUSD",1753055538051,0.2507508,117160.0,117150.0,0.2849188]
["bitfinex","BTCUSD",1753055538285,0.00600948,117160.0,117150.0,0.29663435]
["bitfinex","BTCUSD",1753055538506,0.2507508,117160.0,117150.0,0.2880988]
["bitfinex","BTCUSD",1753055538929,0.00600948,117160.0,117150.0,0.29663435]
["bitfinex","BTCUSD",1753055539152,0.25732555,117160.0,117150.0,0.27956318]
["bitfinex","BTCUSD",1753055539352,0.25732555,117160.0,117150.0,0.27956325]
["bitfinex","BTCUSD",1753055539528,0.26586044,117160.0,117150.0,0.27956332]
["bitfinex","BTCUSD",1753055539778,0.25732555,117160.0,117150.0,0.29663479]
["bitfinex","BTCUSD",1753055539983,0.25928555,117160.0,117150.0,0.28809909]
["bitfinex","BTCUSD",1753055540168,0.26782044,117160.0,117150.0,0.26249157]
["bitfinex","BTCUSD",1753055540396,0.27635541,117160.0,117150.0,0.26784756]
["bitfinex","BTCUSD",1753055540857,0.27635541,117160.0,117150.0,0.27638347]
["bitfinex","BTCUSD",1753055541279,0.27635541,117160.0,117150.0,0.28491931]
["bitfinex","BTCUSD",1753055541280,0.26782044,117160.0,117150.0,0.28491931]
["bitfinex","BTCUSD",1753055541488,0.26782044,117160.0,117150.0,0.27638347]
["bitfinex","BTCUSD",1753055541786,0.26782044,117160.0,117150.0,0.26784756]
["bitfinex","BTCUSD",1753055541988,0.26782044,117160.0,117150.0,0.27638347]
["bitfinex","BTCUSD",1753055542196,0.27635548,117160.0,117150.0,0.27102756]
["bitfinex","BTCUSD",1753055542408,0.5210968,117160.0,117150.0,0.08859028]
["bitfinex","BTCUSD",1753055542617,0.72757396,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055543076,0.71903907,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055543450,0.25928562,117160.0,117150.0,0.18233728]
["bitfinex","BTCUSD",1753055543655,0.26782066,117160.0,117150.0,0.00626]
["bitfinex","BTCUSD",1753055543906,0.25928562,117160.0,117150.0,0.00626]
["bitfinex","BTCUSD",1753055544110,0.25928555,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1753055544471,0.25928555,117160.0,117150.0,0.18879305]
["bitfinex","BTCUSD",1753055544738,0.25928555,117160.0,117150.0,0.18879312]
["bitfinex","BTCUSD",1753055544927,0.2507508,117160.0,117150.0,0.20794444]
["bitfinex","BTCUSD",1753055545301,0.25928555,117160.0,117150.0,0.20238882]
["bitfinex","BTCUSD",1753055545766,0.25928555,117160.0,117150.0,0.20238889]
["bitfinex","BTCUSD",1753055545978,0.51256169,117160.0,117150.0,0.19087312]
["bitfinex","BTCUSD",1753055546188,0.50402687,117160.0,117150.0,0.19087312]
["bitfinex","BTCUSD",1753055546402,0.50402687,117160.0,117150.0,0.19732889]
["bitfinex","BTCUSD",1753055546610,0.51256176,117160.0,117150.0,0.18025728]
["bitfinex","BTCUSD",1753055546837,0.5210968,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055547044,0.5566868,117160.0,117150.0,0.00953606]
["bitfinex","BTCUSD",1753055547268,0.53961687,117160.0,117150.0,0.18879334]
["bitfinex","BTCUSD",1753055547492,0.54815184,117160.0,117150.0,0.18025735]
["bitfinex","BTCUSD",1753055547888,0.54815184,117160.0,117150.0,0.18879326]
["bitfinex","BTCUSD",1753055548125,0.54815184,117160.0,117150.0,0.18879334]
["bitfinex","BTCUSD",1753055548741,0.54815176,117160.0,117150.0,0.18879334]
["bitfinex","BTCUSD",1753055548958,0.53652687,117160.0,117150.0,0.19732911]
["bitfinex","BTCUSD",1753055549176,0.5201268,117160.0,117150.0,0.21440043]
["bitfinex","BTCUSD",1753055549399,0.5040268,117160.0,117150.0,0.20586481]
["bitfinex","BTCUSD",1753055550477,0.55219659,117160.0,117150.0,0.18879334]
["bitfinex","BTCUSD",1753055550938,0.55219659,117160.0,117150.0,0.19732925]
["bitfinex","BTCUSD",1753055551441,0.54366162,117160.0,117150.0,0.19732925]
["bitfinex","BTCUSD",1753055551656,0.5351268,117160.0,117150.0,0.19732925]
["bitfinex","BTCUSD",1753055551861,0.54366169,117160.0,117150.0,0.19732925]
["bitfinex","BTCUSD",1753055551986,0.5351268,117160.0,117150.0,0.20586509]
["bitfinex","BTCUSD",1753055552222,0.55219652,117160.0,117150.0,0.19732925]
["bitfinex","BTCUSD",1753055552481,0.55219644,117160.0,117150.0,0.18879334]
["bitfinex","BTCUSD",1753055552689,0.56073141,117160.0,117150.0,0.18879334]
["bitfinex","BTCUSD",1753055552899,0.56073141,117160.0,117150.0,0.18233735]
["bitfinex","BTCUSD",1753055553106,0.26782023,117160.0,117150.0,0.1938529]
["bitfinex","BTCUSD",1753055553320,0.5040268,117160.0,117150.0,0.1938529]
["bitfinex","BTCUSD",1753055554100,0.25928548,117160.0,117150.0,0.20238852]
["bitfinex","BTCUSD",1753055554344,0.2507508,117160.0,117150.0,0.20238852]
["bitfinex","BTCUSD",1753055554552,0.25928548,117160.0,117150.0,0.1938529]
["bitfinex","BTCUSD",1753055555491,0.2507508,117160.0,117150.0,0.19385297]
["bitfinex","BTCUSD",1753055555738,0.25928548,117160.0,117150.0,0.21092429]
["bitfinex","BTCUSD",1753055556304,0.25928548,117160.0,117150.0,0.20238867]
["bitfinex","BTCUSD",1753055556761,0.51256162,117160.0,117150.0,0.1853172]
["bitfinex","BTCUSD",1753055556980,0.51256162,117160.0,117150.0,0.19087304]
["bitfinex","BTCUSD",1753055557498,0.64920162,117160.0,117150.0,0.19087304]
["bitfinex","BTCUSD",1753055557710,0.64920162,117160.0,117150.0,0.17380129]
["bitfinex","BTCUSD",1753055557926,0.65773659,117160.0,117150.0,0.18879319]
["bitfinex","BTCUSD",1753055558147,0.67273659,117160.0,117150.0,0.18025728]
["bitfinex","BTCUSD",1753055558368,0.66420162,117160.0,117150.0,0.18025728]
["bitfinex","BTCUSD",1753055558589,0.66420162,117160.0,117150.0,0.18879319]
["bitfinex","BTCUSD",1753055558788,0.52109659,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055559004,0.65769659,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055559418,0.66623178,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055560304,0.86873915,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055560533,0.85475936,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055569714,0.95481049,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055570342,0.96319661,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055572024,0.95481049,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055573687,0.96354536,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055576238,0.95481049,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055578493,0.96345304,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055578694,0.96245304,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753055579137,0.20488171,117140.0,117130.0,0.00019965]
["bitfinex","BTCUSD",1753055579354,0.5795369,117140.0,117130.0,0.00216965]
["bitfinex","BTCUSD",1753055579701,0.57100055,117140.0,117130.0,0.00216965]
["bitfinex","BTCUSD",1753055579910,0.57421055,117140.0,117130.0,0.00019965]
["bitfinex","BTCUSD",1753055580117,0.57521055,117140.0,117130.0,0.00019965]
["bitfinex","BTCUSD",1753055580531,0.57621055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055581212,0.57300055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055582560,0.60781055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055582769,0.85255187,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055585761,0.60781055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055586857,0.59161055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055587064,0.57296055,117140.0,117130.0,0.00619965]
["bitfinex","BTCUSD",1753055587575,0.57296055,117140.0,117130.0,0.00316965]
["bitfinex","BTCUSD",1753055587804,0.57296055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055598066,0.85241187,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055599245,0.60767055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055604524,0.57617055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055605483,0.57605055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055606104,0.82079187,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055606223,0.60735055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055606875,0.85209187,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055607316,0.60735055,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055611245,0.91350091,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055611661,0.89850091,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055611881,0.88220091,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055612093,0.87891091,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055614526,0.74267091,117140.0,117130.0,0.00119965]
["bitfinex","BTCUSD",1753055614732,0.37779725,117140.0,117130.0,0.20875009]
["bitfinex","BTCUSD",1753055614944,0.18563056,117140.0,117130.0,0.72854453]
["bitfinex","BTCUSD",1753055615608,0.36926112,117140.0,117130.0,0.72854453]
["bitfinex","BTCUSD",1753055615829,0.37779725,117140.0,117130.0,0.65133504]
["bitfinex","BTCUSD",1753055616034,0.37779725,117140.0,117130.0,0.65987219]
["bitfinex","BTCUSD",1753055616270,0.3863336,117140.0,117130.0,0.65978942]
["bitfinex","BTCUSD",1753055616474,0.37779725,117140.0,117130.0,0.6768638]
["bitfinex","BTCUSD",1753055617352,0.25528121,117140.0,117130.0,0.6768638]
["bitfinex","BTCUSD",1753055617555,0.25528121,117140.0,117130.0,0.68540088]
["bitfinex","BTCUSD",1753055617947,0.27235398,117140.0,117130.0,0.47196424]
["bitfinex","BTCUSD",1753055618186,0.27235398,117140.0,117130.0,0.64271468]
["bitfinex","BTCUSD",1753055618404,0.25528121,117140.0,117130.0,0.65125212]
["bitfinex","BTCUSD",1753055618606,0.24674508,117140.0,117130.0,0.66832636]
["bitfinex","BTCUSD",1753055622790,0.002,117140.0,117130.0,0.66832636]
["bitfinex","BTCUSD",1753055623398,0.002,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055623621,0.24674508,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055626404,0.002,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055626613,0.24674508,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055627219,0.002,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055630866,0.002,117140.0,117130.0,0.83001736]
["bitfinex","BTCUSD",1753055631300,0.002,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055631511,0.002,117140.0,117130.0,0.83001736]
["bitfinex","BTCUSD",1753055631753,0.002,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055632032,0.002,117140.0,117130.0,0.83001736]
["bitfinex","BTCUSD",1753055632247,0.24674508,117140.0,117130.0,0.83001736]
["bitfinex","BTCUSD",1753055632925,0.002,117140.0,117130.0,0.83001736]
["bitfinex","BTCUSD",1753055635803,0.002,117140.0,117130.0,0.82997736]
["bitfinex","BTCUSD",1753055637197,0.002,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055637399,0.002,117140.0,117130.0,0.82997736]
["bitfinex","BTCUSD",1753055639353,0.18552098,117140.0,117130.0,0.82997736]
["bitfinex","BTCUSD",1753055640201,0.18552098,117140.0,117130.0,0.69393736]
["bitfinex","BTCUSD",1753055640411,0.18552098,117140.0,117130.0,0.82993736]
["bitfinex","BTCUSD",1753055641056,0.36904196,117140.0,117130.0,0.82993736]
["bitfinex","BTCUSD",1753055643190,0.18552098,117140.0,117130.0,0.82993736]
["bitfinex","BTCUSD",1753055643326,0.36904196,117140.0,117130.0,0.82993736]
["bitfinex","BTCUSD",1753055645711,0.18552098,117140.0,117130.0,0.82993736]
["bitfinex","BTCUSD",1753055647491,0.18552098,117140.0,117130.0,0.82148305]
["bitfinex","BTCUSD",1753055651319,0.18552098,117140.0,117130.0,0.84693776]
["bitfinex","BTCUSD",1753055653564,0.36904196,117140.0,117130.0,0.84693776]
["bitfinex","BTCUSD",1753055657342,0.36904196,117140.0,117130.0,0.71093776]
["bitfinex","BTCUSD",1753055657552,0.36904196,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055658271,0.18552098,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055658707,0.36904196,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055659818,0.18552098,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055662423,0.002,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055662637,0.18552098,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055664663,0.36904196,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055666230,0.18552098,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055681377,0.002,117140.0,117130.0,0.84677776]
["bitfinex","BTCUSD",1753055681807,0.36904196,117140.0,117130.0,0.71093776]
["bitfinex","BTCUSD",1753055682023,0.37107196,117140.0,117130.0,0.81181776]
["bitfinex","BTCUSD",1753055682252,0.38607196,117140.0,117130.0,0.81181776]
["bitfinex","BTCUSD",1753055682475,0.18452098,117140.0,117130.0,0.81489776]
["bitfinex","BTCUSD",1753055682686,0.18352098,117140.0,117130.0,0.84649776]
["bitfinex","BTCUSD",1753055682812,0.21517046,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753055683022,0.40072144,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753055683613,0.40072144,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1753055684021,0.40385144,117160.0,117150.0,0.19632875]
["bitfinex","BTCUSD",1753055684222,0.40585144,117160.0,117150.0,0.19632875]
["bitfinex","BTCUSD",1753055684657,0.39132101,117160.0,117140.0,0.17072271]
["bitfinex","BTCUSD",1753055684877,0.39904196,117150.0,117140.0,0.75748241]
["bitfinex","BTCUSD",1753055685111,0.40320196,117150.0,117140.0,0.75748241]
["bitfinex","BTCUSD",1753055685350,0.21968098,117150.0,117140.0,0.75748241]
["bitfinex","BTCUSD",1753055686187,0.22168098,117150.0,117140.0,0.75848241]
["bitfinex","BTCUSD",1753055686600,0.21855098,117150.0,117140.0,0.75848241]
["bitfinex","BTCUSD",1753055687441,0.21955098,117150.0,117140.0,0.75848241]
["bitfinex","BTCUSD",1753055687586,0.40620196,117150.0,117140.0,0.75848241]
["bitfinex","BTCUSD",1753055688001,0.40620196,117150.0,117140.0,0.74994613]
["bitfinex","BTCUSD",1753055688420,0.40620196,117150.0,117140.0,0.76701876]
["bitfinex","BTCUSD",1753055692114,0.40307196,117150.0,117140.0,0.76701876]
["bitfinex","BTCUSD",1753055692445,0.56736875,117150.0,117140.0,0.60578287]
["bitfinex","BTCUSD",1753055692666,0.55883291,117150.0,117140.0,0.75841601]
["bitfinex","BTCUSD",1753055692904,0.55883291,117150.0,117140.0,0.74987951]
["bitfinex","BTCUSD",1753055693130,0.55029736,117150.0,117140.0,0.66436923]
["bitfinex","BTCUSD",1753055693372,0.56736846,117150.0,117140.0,0.65583251]
["bitfinex","BTCUSD",1753055693616,0.57590423,117150.0,117140.0,0.65583259]
["bitfinex","BTCUSD",1753055693809,0.56736846,117150.0,117140.0,0.65583259]
["bitfinex","BTCUSD",1753055694025,0.57590423,117150.0,117140.0,0.64729587]
["bitfinex","BTCUSD",1753055694229,0.54176196,117150.0,117140.0,0.65583259]
["bitfinex","BTCUSD",1753055694431,0.54176196,117150.0,117140.0,0.67290537]
["bitfinex","BTCUSD",1753055694619,0.54176196,117150.0,117140.0,0.67290544]
["bitfinex","BTCUSD",1753055694866,0.55029736,117150.0,117140.0,0.67290544]
["bitfinex","BTCUSD",1753055695070,0.54176196,117150.0,117140.0,0.68144172]
["bitfinex","BTCUSD",1753055695364,0.55029736,117150.0,117140.0,0.66436909]
["bitfinex","BTCUSD",1753055695572,0.55029736,117150.0,117140.0,0.67290551]
["bitfinex","BTCUSD",1753055695786,0.54176196,117150.0,117140.0,0.68144186]
["bitfinex","BTCUSD",1753055695995,0.54176196,117150.0,117140.0,0.68997814]
["bitfinex","BTCUSD",1753055696205,0.53863196,117150.0,117140.0,0.68997814]
["bitfinex","BTCUSD",1753055696831,0.53863196,117150.0,117140.0,0.68144186]
["bitfinex","BTCUSD",1753055697228,0.54716736,117150.0,117140.0,0.68144186]
["bitfinex","BTCUSD",1753055697674,0.54716736,117150.0,117140.0,0.67290551]
["bitfinex","BTCUSD",1753055699009,0.54716736,117150.0,117140.0,0.66436909]
["bitfinex","BTCUSD",1753055699259,0.54716736,117150.0,117140.0,0.67290551]
["bitfinex","BTCUSD",1753055700393,0.14059,117150.0,117140.0,0.69213814]
["bitfinex","BTCUSD",1753055700832,0.50763196,117150.0,117140.0,0.69213814]
["bitfinex","BTCUSD",1753055701044,0.50763196,117150.0,117140.0,0.69509814]
["bitfinex","BTCUSD",1753055701259,0.18855098,117150.0,117140.0,0.69509814]
["bitfinex","BTCUSD",1753055701460,0.18652098,117150.0,117140.0,0.69509814]
["bitfinex","BTCUSD",1753055703285,0.18652098,117150.0,117140.0,0.68656186]
["bitfinex","BTCUSD",1753055703286,0.19505638,117150.0,117140.0,0.68656186]
["bitfinex","BTCUSD",1753055703492,0.18652098,117150.0,117140.0,0.69509814]
["bitfinex","BTCUSD",1753055704158,0.18652098,117150.0,117140.0,0.68656186]
["bitfinex","BTCUSD",1753055704397,0.18652098,117150.0,117140.0,0.69509814]
["bitfinex","BTCUSD",1753055704614,0.38067736,117150.0,117140.0,0.68656186]
["bitfinex","BTCUSD",1753055705031,0.37214196,117150.0,117140.0,0.69509814]
["bitfinex","BTCUSD",1753055705458,0.18652098,117150.0,117140.0,0.55953814]
["bitfinex","BTCUSD",1753055705717,0.37004196,117150.0,117140.0,0.68644186]
["bitfinex","BTCUSD",1753055706128,0.37214196,117150.0,117140.0,0.69497814]
["bitfinex","BTCUSD",1753055706582,0.003,117150.0,117140.0,0.69497814]
["bitfinex","BTCUSD",1753055706800,0.18652098,117150.0,117140.0,0.69497814]
["bitfinex","BTCUSD",1753055707704,0.18862098,117150.0,117140.0,0.69497814]
["bitfinex","BTCUSD",1753055709434,0.18652098,117150.0,117140.0,0.69497814]
["bitfinex","BTCUSD",1753055710916,0.003,117150.0,117140.0,0.69497814]
["bitfinex","BTCUSD",1753055711124,0.003,117150.0,117140.0,0.81375012]
["bitfinex","BTCUSD",1753055711336,0.18652098,117150.0,117140.0,0.81411182]
["bitfinex","BTCUSD",1753055711591,0.18652098,117150.0,117140.0,0.81338842]
["bitfinex","BTCUSD",1753055711788,0.003,117150.0,117140.0,0.81338842]
["bitfinex","BTCUSD",1753055711937,0.18652098,117150.0,117140.0,0.83899842]
["bitfinex","BTCUSD",1753055712359,0.003,117150.0,117140.0,0.83972182]
["bitfinex","BTCUSD",1753055712966,0.003,117150.0,117140.0,0.9083943]
["bitfinex","BTCUSD",1753055713167,4.948e-05,117160.0,117150.0,0.5363286]
["bitfinex","BTCUSD",1753055713401,4.948e-05,117160.0,117150.0,0.81707289]
["bitfinex","BTCUSD",1753055714431,4.948e-05,117160.0,117150.0,0.83161374]
["bitfinex","BTCUSD",1753055715812,0.00104948,117160.0,117150.0,0.83661374]
["bitfinex","BTCUSD",1753055722348,0.00104948,117160.0,117150.0,0.86221474]
["bitfinex","BTCUSD",1753055722724,0.00104948,117160.0,117150.0,0.86149134]
["bitfinex","BTCUSD",1753055724297,0.00104948,117160.0,117150.0,0.72613134]
["bitfinex","BTCUSD",1753055724681,0.18457046,117160.0,117150.0,0.84679049]
["bitfinex","BTCUSD",1753055725401,0.00104948,117160.0,117150.0,0.84679049]
["bitfinex","BTCUSD",1753055730241,0.00070977,117160.0,117150.0,0.84679049]
["bitfinex","BTCUSD",1753055745427,0.00070977,117160.0,117150.0,0.84831089]
["bitfinex","BTCUSD",1753055745861,0.00070977,117160.0,117150.0,0.84679049]
["bitfinex","BTCUSD",1753055747557,0.00070977,117160.0,117150.0,1.14479049]
["bitfinex","BTCUSD",1753055751035,0.18339464,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753055751234,0.18339464,117170.0,117160.0,0.4193475]
["bitfinex","BTCUSD",1753055751417,0.18339464,117170.0,117160.0,0.4224975]
["bitfinex","BTCUSD",1753055751810,0.18339464,117170.0,117160.0,0.4480995]
["bitfinex","BTCUSD",1753055752442,0.18439464,117170.0,117160.0,0.4500995]
["bitfinex","BTCUSD",1753055753292,0.001,117170.0,117160.0,0.4500995]
["bitfinex","BTCUSD",1753055753541,0.18439464,117170.0,117160.0,0.4500995]
["bitfinex","BTCUSD",1753055756104,0.18641464,117170.0,117160.0,0.4500995]
["bitfinex","BTCUSD",1753055758421,0.00302,117170.0,117160.0,0.4500995]
["bitfinex","BTCUSD",1753055758668,0.18641464,117170.0,117160.0,0.4500995]
["bitfinex","BTCUSD",1753055761513,0.00302,117170.0,117160.0,0.4500195]
["bitfinex","BTCUSD",1753055761740,0.001,117170.0,117160.0,0.4500195]
["bitfinex","BTCUSD",1753055763072,0.18439464,117170.0,117160.0,0.4500195]
["bitfinex","BTCUSD",1753055765149,0.001,117170.0,117160.0,0.4651195]
["bitfinex","BTCUSD",1753055765985,0.18439464,117170.0,117160.0,0.4500195]
["bitfinex","BTCUSD",1753055768031,0.001,117170.0,117160.0,0.4500195]
["bitfinex","BTCUSD",1753055768253,0.0319,117200.0,117190.0,0.52770177]
["bitfinex","BTCUSD",1753055768498,0.21731464,117200.0,117190.0,0.66447177]
["bitfinex","BTCUSD",1753055768706,0.00202,117200.0,117190.0,0.66887655]
["bitfinex","BTCUSD",1753055768918,0.03509,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753055769133,0.21848464,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753055769334,0.03671,117210.0,117200.0,0.60469109]
["bitfinex","BTCUSD",1753055769555,0.40349928,117210.0,117200.0,0.48324038]
["bitfinex","BTCUSD",1753055769683,0.40349928,117210.0,117200.0,0.67095346]
["bitfinex","BTCUSD",1753055769891,0.41203032,117210.0,117200.0,0.66242126]
["bitfinex","BTCUSD",1753055770137,0.4292415,117210.0,117200.0,0.67095353]
["bitfinex","BTCUSD",1753055770307,0.43024179,117210.0,117200.0,0.4917728]
["bitfinex","BTCUSD",1753055770666,0.43024179,117210.0,117200.0,0.50030515]
["bitfinex","BTCUSD",1753055771089,0.43024179,117210.0,117200.0,0.50883742]
["bitfinex","BTCUSD",1753055771409,0.43024179,117210.0,117200.0,0.66242126]
["bitfinex","BTCUSD",1753055771626,0.42171046,117210.0,117200.0,0.67948573]
["bitfinex","BTCUSD",1753055771840,0.41317921,117210.0,117200.0,0.67095353]
["bitfinex","BTCUSD",1753055772049,0.43024186,117210.0,117200.0,0.67095361]
["bitfinex","BTCUSD",1753055772501,0.42171046,117210.0,117200.0,0.67948588]
["bitfinex","BTCUSD",1753055773045,0.42171046,117210.0,117200.0,0.66242126]
["bitfinex","BTCUSD",1753055773250,0.43324186,117210.0,117200.0,0.67195361]
["bitfinex","BTCUSD",1753055773449,0.42471046,117210.0,117200.0,0.68048581]
["bitfinex","BTCUSD",1753055773673,0.41617921,117210.0,117200.0,0.67195361]
["bitfinex","BTCUSD",1753055774023,0.41617921,117210.0,117200.0,0.68901808]
["bitfinex","BTCUSD",1753055774234,0.41617921,117210.0,117200.0,0.69755021]
["bitfinex","BTCUSD",1753055774462,0.4076481,117210.0,117200.0,0.6975494]
["bitfinex","BTCUSD",1753055775095,0.4076481,117210.0,117200.0,0.69754947]
["bitfinex","BTCUSD",1753055775366,0.41617921,117210.0,117200.0,0.68048544]
["bitfinex","BTCUSD",1753055775562,0.04085882,117210.0,117200.0,0.68901749]
["bitfinex","BTCUSD",1753055775771,0.22106346,117210.0,117200.0,0.78305968]
["bitfinex","BTCUSD",1753055776605,0.22425346,117210.0,117200.0,0.78305968]
["bitfinex","BTCUSD",1753055777226,0.22106346,117210.0,117200.0,0.78305968]
["bitfinex","BTCUSD",1753055777449,0.22106346,117210.0,117200.0,0.7745793]
["bitfinex","BTCUSD",1753055777921,0.4044581,117210.0,117200.0,0.7745793]
["bitfinex","BTCUSD",1753055778602,0.4076481,117210.0,117200.0,0.7745793]
["bitfinex","BTCUSD",1753055779024,0.18754346,117210.0,117200.0,0.7797393]
["bitfinex","BTCUSD",1753055779251,0.18956346,117210.0,117200.0,0.7797393]
["bitfinex","BTCUSD",1753055779462,0.4080481,117210.0,117200.0,0.7745793]
["bitfinex","BTCUSD",1753055780792,0.4080481,117210.0,117200.0,0.78325843]
["bitfinex","BTCUSD",1753055781018,0.03806882,117210.0,117200.0,0.7745793]
["bitfinex","BTCUSD",1753055781235,0.4048581,117210.0,117200.0,0.7745793]
["bitfinex","BTCUSD",1753055784509,0.3895581,117210.0,117200.0,0.7745793]
["bitfinex","BTCUSD",1753055784664,0.3895581,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055784882,0.3729581,117210.0,117200.0,0.78520677]
["bitfinex","BTCUSD",1753055785071,0.00616882,117210.0,117200.0,0.78828677]
["bitfinex","BTCUSD",1753055785306,0.18754346,117210.0,117200.0,0.78828677]
["bitfinex","BTCUSD",1753055786592,0.18960346,117210.0,117200.0,0.78828677]
["bitfinex","BTCUSD",1753055786789,0.22090346,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055787009,0.4042981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055788393,0.3729981,117210.0,117200.0,0.78519677]
["bitfinex","BTCUSD",1753055789987,0.3729981,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055790191,0.3709381,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055791211,0.3729981,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055794276,0.00620882,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055794495,0.3729981,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055795319,0.3729981,117210.0,117200.0,0.77466486]
["bitfinex","BTCUSD",1753055795529,0.3729981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055795958,0.3729981,117210.0,117200.0,0.78519677]
["bitfinex","BTCUSD",1753055796174,0.3729981,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055797022,0.4044981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055797226,0.3729981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055797664,0.4045981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055798424,0.3729981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055798844,0.00620882,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055799051,0.3729981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055799357,0.3882981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055799821,0.3729981,117210.0,117200.0,0.78319677]
["bitfinex","BTCUSD",1753055800053,0.3729981,117210.0,117200.0,0.78519677]
["bitfinex","BTCUSD",1753055800269,0.3729981,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055803054,0.3729981,117210.0,117200.0,0.78519677]
["bitfinex","BTCUSD",1753055803562,0.00620882,117210.0,117200.0,0.78519677]
["bitfinex","BTCUSD",1753055803787,0.3729981,117210.0,117200.0,0.78519677]
["bitfinex","BTCUSD",1753055804224,0.00620882,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055804452,0.18754346,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055804917,0.3709381,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055805166,0.18754346,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055805384,0.3709381,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055806243,0.00414882,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055806488,0.18754346,117210.0,117200.0,0.78827677]
["bitfinex","BTCUSD",1753055806931,0.00414882,117210.0,117200.0,0.82087677]
["bitfinex","BTCUSD",1753055807154,0.00414882,117210.0,117200.0,0.82397905]
["bitfinex","BTCUSD",1753055807344,0.00414882,117210.0,117200.0,0.84957205]
["bitfinex","BTCUSD",1753055808861,0.00414882,117210.0,117200.0,0.84646977]
["bitfinex","BTCUSD",1753055809044,0.00314882,117210.0,117200.0,0.84646977]
["bitfinex","BTCUSD",1753055809241,0.00014882,117210.0,117200.0,0.84546977]
["bitfinex","BTCUSD",1753055809449,0.00114882,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055810436,0.18454346,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055811356,0.00114882,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055811559,0.18454346,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055811709,0.00114882,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055811917,0.18454346,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055815090,0.00114882,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055815308,0.18454346,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055816614,0.00114882,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055816847,0.18454346,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055818735,0.00114882,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055820287,0.18454346,117210.0,117200.0,0.84746977]
["bitfinex","BTCUSD",1753055821171,0.18454346,117210.0,117200.0,0.81486977]
["bitfinex","BTCUSD",1753055821985,0.18454346,117210.0,117200.0,0.83136977]
["bitfinex","BTCUSD",1753055822442,0.18454346,117210.0,117200.0,0.84786977]
["bitfinex","BTCUSD",1753055822657,0.00114882,117210.0,117200.0,0.84786977]
["bitfinex","BTCUSD",1753055822867,0.18454346,117210.0,117200.0,0.84786977]
["bitfinex","BTCUSD",1753055823506,0.18657346,117210.0,117200.0,0.67502977]
["bitfinex","BTCUSD",1753055823731,0.4016681,117210.0,117200.0,0.80962977]
["bitfinex","BTCUSD",1753055823952,0.4016681,117210.0,117200.0,0.78403677]
["bitfinex","BTCUSD",1753055824413,0.4046781,117210.0,117200.0,0.78403677]
["bitfinex","BTCUSD",1753055824638,0.03788882,117210.0,117200.0,0.78403677]
["bitfinex","BTCUSD",1753055824878,0.21827346,117210.0,117200.0,0.78403677]
["bitfinex","BTCUSD",1753055825372,0.20227346,117210.0,117200.0,0.78403677]
["bitfinex","BTCUSD",1753055825658,0.20227346,117210.0,117200.0,0.78609677]
["bitfinex","BTCUSD",1753055826576,0.20227346,117210.0,117200.0,0.65149677]
["bitfinex","BTCUSD",1753055826822,0.21747346,117210.0,117200.0,0.78403677]
["bitfinex","BTCUSD",1753055827507,0.21747346,117210.0,117200.0,0.64943677]
["bitfinex","BTCUSD",1753055827705,0.21747346,117210.0,117200.0,0.78403677]
["bitfinex","BTCUSD",1753055828322,0.18657346,117210.0,117200.0,0.78403677]
["bitfinex","BTCUSD",1753055828807,0.18657346,117210.0,117200.0,0.78609677]
["bitfinex","BTCUSD",1753055829006,0.18657346,117210.0,117200.0,0.78906677]
["bitfinex","BTCUSD",1753055831973,0.18454346,117210.0,117200.0,0.78906677]
["bitfinex","BTCUSD",1753055832371,0.18454346,117210.0,117200.0,0.78902677]
["bitfinex","BTCUSD",1753055833960,0.18454346,117210.0,117200.0,0.81462177]
["bitfinex","BTCUSD",1753055834591,0.18454346,117210.0,117200.0,0.68006177]
["bitfinex","BTCUSD",1753055834797,0.18454346,117210.0,117200.0,0.81462177]
["bitfinex","BTCUSD",1753055841385,0.18454346,117210.0,117200.0,0.82972177]
["bitfinex","BTCUSD",1753055841853,0.00114882,117210.0,117200.0,0.84502177]
["bitfinex","BTCUSD",1753055842069,0.00114882,117210.0,117200.0,0.84739383]
["bitfinex","BTCUSD",1753055842489,0.00114882,117210.0,117200.0,0.83877636]
["bitfinex","BTCUSD",1753055842695,0.00114882,117210.0,117200.0,0.8364043]
["bitfinex","BTCUSD",1753055843133,0.18454346,117210.0,117200.0,0.8364043]
["bitfinex","BTCUSD",1753055845918,0.18454346,117210.0,117200.0,0.844922]
["bitfinex","BTCUSD",1753055847184,0.18454346,117210.0,117200.0,0.844882]
["bitfinex","BTCUSD",1753055850461,0.00114882,117210.0,117200.0,0.829582]
["bitfinex","BTCUSD",1753055850712,0.00114882,117210.0,117200.0,0.844682]
["bitfinex","BTCUSD",1753055850962,0.18454346,117210.0,117200.0,0.844682]
["bitfinex","BTCUSD",1753055854604,0.18454346,117210.0,117200.0,0.829582]
["bitfinex","BTCUSD",1753055854808,0.18454346,117210.0,117200.0,0.814482]
["bitfinex","BTCUSD",1753055856204,0.18454346,117210.0,117200.0,0.829882]
["bitfinex","BTCUSD",1753055856863,0.18454346,117210.0,117200.0,0.814442]
["bitfinex","BTCUSD",1753055858431,0.00114882,117210.0,117200.0,0.8474552]
["bitfinex","BTCUSD",1753055859519,3.896e-05,117210.0,117200.0,0.8474552]
["bitfinex","BTCUSD",1753055859958,3.896e-05,117210.0,117200.0,1.20999605]
["bitfinex","BTCUSD",1753055860172,3.896e-05,117210.0,117200.0,1.37445605]
["bitfinex","BTCUSD",1753055861010,0.18339464,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753055861224,0.18339464,117240.0,117230.0,0.4161449]
["bitfinex","BTCUSD",1753055861225,0.24433074,117240.0,117230.0,0.4161449]
["bitfinex","BTCUSD",1753055861436,0.24433074,117240.0,117230.0,0.4213149]
["bitfinex","BTCUSD",1753055861625,0.24433074,117240.0,117230.0,0.4469029]
["bitfinex","BTCUSD",1753055862117,0.24630074,117240.0,117230.0,0.4469029]
["bitfinex","BTCUSD",1753055862324,0.24730074,117240.0,117230.0,0.4469029]
["bitfinex","BTCUSD",1753055862537,0.24930074,117240.0,117230.0,0.4479029]
["bitfinex","BTCUSD",1753055864582,0.28010074,117240.0,117230.0,0.4427329]
["bitfinex","BTCUSD",1753055865433,0.24930074,117240.0,117230.0,0.4448329]
["bitfinex","BTCUSD",1753055865677,0.24930074,117240.0,117230.0,0.4479029]
["bitfinex","BTCUSD",1753055866156,0.24930074,117240.0,117230.0,0.4427329]
["bitfinex","BTCUSD",1753055866360,0.28230074,117240.0,117230.0,0.4427329]
["bitfinex","BTCUSD",1753055866655,0.5296319,117240.0,117230.0,0.4426929]
["bitfinex","BTCUSD",1753055867410,0.28535074,117240.0,117230.0,0.4426929]
["bitfinex","BTCUSD",1753055868175,0.00304958,117240.0,117230.0,0.4478629]
["bitfinex","BTCUSD",1753055868653,0.00304958,117240.0,117230.0,0.4630629]
["bitfinex","BTCUSD",1753055869326,0.24733074,117240.0,117230.0,0.4478629]
["bitfinex","BTCUSD",1753055872844,0.24930074,117240.0,117230.0,0.4447929]
["bitfinex","BTCUSD",1753055873045,0.28090074,117240.0,117230.0,0.4426929]
["bitfinex","BTCUSD",1753055873862,0.28395074,117240.0,117230.0,0.4170649]
["bitfinex","BTCUSD",1753055874835,0.28090074,117240.0,117230.0,0.4170649]
["bitfinex","BTCUSD",1753055875054,0.24930074,117240.0,117230.0,0.4191849]
["bitfinex","BTCUSD",1753055875256,0.24930074,117240.0,117230.0,0.4223949]
["bitfinex","BTCUSD",1753055876051,0.28060074,117240.0,117230.0,0.4223949]
["bitfinex","BTCUSD",1753055876348,0.28060074,117240.0,117230.0,0.4191849]
["bitfinex","BTCUSD",1753055878657,0.28060074,117240.0,117230.0,0.4170649]
["bitfinex","BTCUSD",1753055880345,0.24930074,117240.0,117230.0,0.4191849]
["bitfinex","BTCUSD",1753055880557,0.24930074,117240.0,117230.0,0.4223949]
["bitfinex","BTCUSD",1753055883209,0.26470074,117240.0,117230.0,0.4191849]
["bitfinex","BTCUSD",1753055883816,0.24930074,117240.0,117230.0,0.4191849]
["bitfinex","BTCUSD",1753055884027,0.24930074,117240.0,117230.0,0.4223949]
["bitfinex","BTCUSD",1753055884444,0.24930074,117240.0,117230.0,0.42227205]
["bitfinex","BTCUSD",1753055885006,0.24930074,117240.0,117230.0,0.41906205]
["bitfinex","BTCUSD",1753055885642,0.24930074,117240.0,117230.0,0.41902205]
["bitfinex","BTCUSD",1753055886004,0.24733074,117240.0,117230.0,0.42223205]
["bitfinex","BTCUSD",1753055886273,0.00304958,117240.0,117230.0,0.45303205]
["bitfinex","BTCUSD",1753055886481,0.24733074,117240.0,117230.0,0.45303205]
["bitfinex","BTCUSD",1753055886896,0.24733074,117240.0,117230.0,0.47862005]
["bitfinex","BTCUSD",1753055888634,0.24733074,117240.0,117230.0,0.46302005]
["bitfinex","BTCUSD",1753055888838,0.24733074,117240.0,117230.0,0.44782005]
["bitfinex","BTCUSD",1753055889521,0.24733074,117240.0,117230.0,0.47862005]
["bitfinex","BTCUSD",1753055890706,0.00304958,117240.0,117230.0,0.47862005]
["bitfinex","BTCUSD",1753055890909,0.24733074,117240.0,117230.0,0.47862005]
["bitfinex","BTCUSD",1753055891410,0.24733074,117240.0,117230.0,0.34430005]
["bitfinex","BTCUSD",1753055891614,0.24733074,117240.0,117230.0,0.47858005]
["bitfinex","BTCUSD",1753055892033,0.24733074,117240.0,117230.0,0.46298005]
["bitfinex","BTCUSD",1753055892471,0.24733074,117240.0,117230.0,0.44778005]
["bitfinex","BTCUSD",1753055896172,0.00304958,117240.0,117230.0,0.44778005]
["bitfinex","BTCUSD",1753055896408,0.24733074,117240.0,117230.0,0.46308005]
["bitfinex","BTCUSD",1753055897404,0.36947592,117240.0,117230.0,0.44778005]
["bitfinex","BTCUSD",1753055897909,0.36947592,117240.0,117230.0,0.31350005]
["bitfinex","BTCUSD",1753055898116,0.36947592,117240.0,117230.0,0.44774005]
["bitfinex","BTCUSD",1753055899752,0.37150592,117240.0,117230.0,0.44774005]
["bitfinex","BTCUSD",1753055902328,0.37150592,117240.0,117230.0,0.31350005]
["bitfinex","BTCUSD",1753055902542,0.37150592,117240.0,117230.0,0.44774005]
["bitfinex","BTCUSD",1753055902721,0.36947592,117240.0,117230.0,0.44774005]
["bitfinex","BTCUSD",1753055902927,0.36947592,117240.0,117230.0,0.32970005]
["bitfinex","BTCUSD",1753055903178,0.36947592,117240.0,117230.0,0.46394005]
["bitfinex","BTCUSD",1753055903705,0.36947592,117240.0,117230.0,0.44774005]
["bitfinex","BTCUSD",1753055905912,0.36947592,117240.0,117230.0,0.44730226]
["bitfinex","BTCUSD",1753055908264,0.37152592,117240.0,117230.0,0.44730226]
["bitfinex","BTCUSD",1753055908671,0.37152592,117240.0,117230.0,0.47337922]
["bitfinex","BTCUSD",1753055909083,0.37152592,117240.0,117230.0,0.47333922]
["bitfinex","BTCUSD",1753055912583,0.40675592,117240.0,117230.0,0.46796922]
["bitfinex","BTCUSD",1753055913513,0.40372592,117240.0,117230.0,0.46796922]
["bitfinex","BTCUSD",1753055913877,0.40675592,117240.0,117230.0,0.46796922]
["bitfinex","BTCUSD",1753055914075,0.37455592,117240.0,117230.0,0.46796922]
["bitfinex","BTCUSD",1753055914287,0.37152592,117240.0,117230.0,0.46796922]
["bitfinex","BTCUSD",1753055915386,0.00509958,117240.0,117230.0,0.46796922]
["bitfinex","BTCUSD",1753055915599,0.00509958,117240.0,117230.0,0.47297922]
["bitfinex","BTCUSD",1753055915792,0.37152592,117240.0,117230.0,0.47297922]
["bitfinex","BTCUSD",1753055916191,0.00509958,117240.0,117230.0,0.47297922]
["bitfinex","BTCUSD",1753055916329,0.37152592,117240.0,117230.0,0.47297922]
["bitfinex","BTCUSD",1753055918643,0.37152592,117240.0,117230.0,0.47293922]
["bitfinex","BTCUSD",1753055920397,0.00509958,117240.0,117230.0,0.47293922]
["bitfinex","BTCUSD",1753055920609,0.36947592,117240.0,117230.0,0.48953922]
["bitfinex","BTCUSD",1753055921150,0.36947592,117240.0,117230.0,0.50583922]
["bitfinex","BTCUSD",1753055922266,0.00304958,117240.0,117230.0,0.48953922]
["bitfinex","BTCUSD",1753055922488,0.00304958,117240.0,117230.0,0.84583922]
["bitfinex","BTCUSD",1753055923977,4.958e-05,117240.0,117230.0,0.84483922]
["bitfinex","BTCUSD",1753055924186,0.00204958,117240.0,117230.0,0.84483922]
["bitfinex","BTCUSD",1753055924577,0.18326275,117240.0,117230.0,0.71071922]
["bitfinex","BTCUSD",1753055924781,0.36852592,117240.0,117230.0,0.67380922]
["bitfinex","BTCUSD",1753055924983,0.36852592,117240.0,117230.0,0.80788922]
["bitfinex","BTCUSD",1753055925549,0.36852592,117240.0,117230.0,0.80992922]
["bitfinex","BTCUSD",1753055927416,0.24638103,117240.0,117230.0,0.80992922]
["bitfinex","BTCUSD",1753055930904,0.00209958,117240.0,117230.0,0.80992922]
["bitfinex","BTCUSD",1753055931108,0.24638103,117240.0,117230.0,0.81289922]
["bitfinex","BTCUSD",1753055932316,0.24638103,117240.0,117230.0,0.67881922]
["bitfinex","BTCUSD",1753055932507,0.24638103,117240.0,117230.0,0.80988922]
["bitfinex","BTCUSD",1753055933014,0.24638103,117240.0,117230.0,0.81285922]
["bitfinex","BTCUSD",1753055936109,0.00209958,117240.0,117230.0,0.81285922]
["bitfinex","BTCUSD",1753055936312,0.24638103,117240.0,117230.0,0.81285922]
["bitfinex","BTCUSD",1753055937476,4.958e-05,117240.0,117230.0,0.84525922]
["bitfinex","BTCUSD",1753055939752,0.24428145,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753055939948,0.24632145,117250.0,117240.0,0.41779817]
["bitfinex","BTCUSD",1753055940370,0.24632145,117250.0,117240.0,0.42088817]
["bitfinex","BTCUSD",1753055940788,0.24632145,117250.0,117240.0,0.44647517]
["bitfinex","BTCUSD",1753055940995,0.24932145,117250.0,117240.0,0.44647517]
["bitfinex","BTCUSD",1753055941197,0.24932145,117250.0,117240.0,0.44338517]
["bitfinex","BTCUSD",1753055941402,0.28182145,117250.0,117240.0,0.44338517]
["bitfinex","BTCUSD",1753055941609,0.28182145,117250.0,117240.0,0.44123517]
["bitfinex","BTCUSD",1753055942667,0.24932145,117250.0,117240.0,0.44338517]
["bitfinex","BTCUSD",1753055942878,0.00504,117250.0,117240.0,0.44647517]
["bitfinex","BTCUSD",1753055943086,0.24932145,117250.0,117240.0,0.44647517]
["bitfinex","BTCUSD",1753055943532,0.24932145,117250.0,117240.0,0.44123517]
["bitfinex","BTCUSD",1753055943533,0.28142145,117250.0,117240.0,0.44123517]
["bitfinex","BTCUSD",1753055945600,0.03714,117250.0,117240.0,0.44123517]
["bitfinex","BTCUSD",1753055945801,0.24932145,117250.0,117240.0,0.44123517]
["bitfinex","BTCUSD",1753055946307,0.24932145,117250.0,117240.0,0.44338517]
["bitfinex","BTCUSD",1753055946457,0.00504,117250.0,117240.0,0.44338517]
["bitfinex","BTCUSD",1753055946659,0.24932145,117250.0,117240.0,0.44338517]
["bitfinex","BTCUSD",1753055947260,0.18822868,117250.0,117240.0,0.44338517]
["bitfinex","BTCUSD",1753055948093,0.00504,117250.0,117240.0,0.44647517]
["bitfinex","BTCUSD",1753055948307,0.18822868,117250.0,117240.0,0.44647517]
["bitfinex","BTCUSD",1753055952053,0.18822868,117250.0,117240.0,0.42088817]
["bitfinex","BTCUSD",1753055953776,0.00504,117250.0,117240.0,0.42088817]
["bitfinex","BTCUSD",1753055953966,0.18822868,117250.0,117240.0,0.42088817]
["bitfinex","BTCUSD",1753055957121,0.18822868,117250.0,117240.0,0.41779817]
["bitfinex","BTCUSD",1753055958559,0.18822868,117250.0,117240.0,0.42088817]
["bitfinex","BTCUSD",1753055958766,0.18822868,117250.0,117240.0,0.41779817]
["bitfinex","BTCUSD",1753055959684,0.18822868,117250.0,117240.0,0.41564817]
["bitfinex","BTCUSD",1753055959887,0.20332868,117250.0,117240.0,0.41564817]
["bitfinex","BTCUSD",1753055960823,0.21852868,117250.0,117240.0,0.41564817]
["bitfinex","BTCUSD",1753055964457,0.18822868,117250.0,117240.0,0.41564817]
["bitfinex","BTCUSD",1753055964806,0.18822868,117250.0,117240.0,0.41774817]
["bitfinex","BTCUSD",1753055965021,0.18822868,117250.0,117240.0,0.42092817]
["bitfinex","BTCUSD",1753055980207,0.18822868,117250.0,117240.0,0.28696817]
["bitfinex","BTCUSD",1753055985028,0.18618868,117250.0,117240.0,0.31886817]
["bitfinex","BTCUSD",1753055985247,0.003,117250.0,117240.0,0.12269028]
["bitfinex","BTCUSD",1753055985457,0.003,117250.0,117240.0,0.14827628]
["bitfinex","BTCUSD",1753055993128,0.003,117250.0,117240.0,0.11637628]
["bitfinex","BTCUSD",1753055993352,0.00798,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1753055993561,0.03908,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1753055994515,0.03608,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1753055995957,0.03914,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1753055996156,0.0317,117240.0,117230.0,0.12518066]
["bitfinex","BTCUSD",1753055996358,0.03379,117240.0,117230.0,0.21069094]
["bitfinex","BTCUSD",1753055996563,0.03685,117240.0,117230.0,0.21069094]
["bitfinex","BTCUSD",1753055997690,0.03685,117240.0,117230.0,0.21169094]
["bitfinex","BTCUSD",1753055998097,0.03685,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753055998533,0.03685,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1753055998743,0.03685,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753055998948,0.03685,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1753055999321,0.04085,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753055999687,0.04285,117240.0,117230.0,0.101]